Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-20,00:00:00.000,201,10977759,13965,0,1752969599,13013.439711779989,36.22047381000448,53383.56495456001 2025-07-20,00:00:02.000,201,10977745,14005,0,1752969601,13013.45992070999,36.199326419999124,53383.59290304001 2025-07-20,00:00:03.000,201,10977729,13965,0,1752969602,13013.432975469994,36.185228160000406,53383.56495456001 2025-07-20,00:00:04.000,201,10977781,14005,0,1752969603,13013.439711779989,36.192277289999765,53383.550980320004 2025-07-20,00:00:05.000,201,10977723,14085,0,1752969604,13013.412766539994,36.206375549998484,53383.53700608 2025-07-20,00:00:06.000,201,10977730,13885,0,1752969605,13013.419502849989,36.17112990000169,53383.60687728 2025-07-20,00:00:07.000,201,10977736,14125,0,1752969606,13013.399293919989,36.17817903000105,53383.48809624 2025-07-20,00:00:08.000,201,10977739,14085,0,1752969607,13013.372348679994,36.17112990000169,53383.550980320004 2025-07-20,00:00:09.000,201,10977793,14205,0,1752969608,13013.379084989989,36.21342467999784,53383.5090576 2025-07-20,00:00:10.000,201,10977772,13965,0,1752969609,13013.345403439998,36.16408077000233,53383.49508336001 2025-07-20,00:00:11.000,201,10977736,13965,0,1752969610,13013.365612369998,36.17112990000169,53383.48809624 2025-07-20,00:00:12.000,201,10977785,14405,0,1752969611,13013.358876059989,36.185228160000406,53383.46713488 2025-07-20,00:00:13.000,201,10977789,14245,0,1752969612,13013.318458199989,36.185228160000406,53383.48110912 2025-07-20,00:00:14.000,201,10977736,14005,0,1752969613,13013.372348679994,36.17817903000105,53383.43219928 2025-07-20,00:00:15.000,201,10977760,13965,0,1752969614,13013.331930819993,36.199326419999124,53383.48110912 2025-07-20,00:00:16.000,201,10977727,14365,0,1752969615,13013.331930819993,36.15703164000297,53383.4391864 2025-07-20,00:00:17.000,201,10977762,14165,0,1752969616,13013.338667129989,36.17112990000169,53383.47412200001 2025-07-20,00:00:18.000,201,10977721,13965,0,1752969617,13013.264567719998,36.15703164000297,53383.4391864 2025-07-20,00:00:19.000,201,10977774,14165,0,1752969618,13013.304985579998,36.17817903000105,53383.46713488 2025-07-20,00:00:20.000,201,10977696,14205,0,1752969619,13013.284776649998,36.17112990000169,53383.39726368001 2025-07-20,00:00:21.000,201,10977764,14245,0,1752969620,13013.244358789998,36.192277289999765,53383.39027656 2025-07-20,00:00:22.000,201,10977724,13965,0,1752969621,13013.244358789998,36.192277289999765,53383.44617352001 2025-07-20,00:00:23.000,201,10977704,14005,0,1752969622,13013.224149859998,36.199326419999124,53383.383289440004 2025-07-20,00:00:24.000,201,10977747,13845,0,1752969623,13013.190468309993,36.22047381000448,53383.41822504 2025-07-20,00:00:25.000,201,10977748,14045,0,1752969624,13013.170259379993,36.206375549998484,53383.39726368001 2025-07-20,00:00:26.000,201,10977736,14085,0,1752969625,13013.170259379993,36.22047381000448,53383.39726368001 2025-07-20,00:00:27.000,201,10977759,14165,0,1752969626,13013.150050449993,36.25571946000127,53383.32739248001 2025-07-20,00:00:28.000,201,10977770,14045,0,1752969627,13013.143314139998,36.248670330001914,53383.37630232001 2025-07-20,00:00:29.000,201,10977780,13925,0,1752969628,13013.129841519993,36.22752294000384,53383.39027656 2025-07-20,00:00:30.000,201,10977779,14125,0,1752969629,13013.136577830002,36.248670330001914,53383.3693152 2025-07-20,00:00:31.000,201,10977783,14325,0,1752969630,13013.055742110002,36.241621200002555,53383.32040536 2025-07-20,00:00:32.000,201,10977765,14365,0,1752969631,13013.049005799992,36.234572070003196,53383.34136672 2025-07-20,00:00:33.000,201,10977769,14125,0,1752969632,13013.055742110002,36.192277289999765,53383.34835384001 2025-07-20,00:00:34.000,201,10977768,14245,0,1752969633,13012.981642699997,36.17112990000169,53383.31341824 2025-07-20,00:00:35.000,201,10977757,14085,0,1752969634,13012.981642699997,36.12883511999826,53383.32739248001 2025-07-20,00:00:36.000,201,10977744,13885,0,1752969635,13012.961433769997,36.1217859899989,53383.34835384001 2025-07-20,00:00:37.000,201,10977759,14045,0,1752969636,13012.921015909997,36.1217859899989,53383.32040536 2025-07-20,00:00:38.000,201,10977736,13885,0,1752969637,13012.887334359992,36.07949121000274,53383.2645084 2025-07-20,00:00:39.000,201,10977739,14125,0,1752969638,13012.867125429992,36.058343820004666,53383.2645084 2025-07-20,00:00:40.000,201,10977702,14245,0,1752969639,13012.833443880001,36.072442080003384,53383.22258568 2025-07-20,00:00:41.000,201,10977739,14405,0,1752969640,13012.75260816,36.03014729999995,53383.22258568 2025-07-20,00:00:42.000,201,10977707,14165,0,1752969641,13012.7121903,36.03719642999931,53383.215598560004 2025-07-20,00:00:43.000,201,10977714,14125,0,1752969642,13012.68524505999,35.99490165000316,53383.1946372 2025-07-20,00:00:44.000,201,10977708,14205,0,1752969643,13012.597673029995,35.98080339000444,53383.166688720004 2025-07-20,00:00:45.000,201,10977706,14285,0,1752969644,13012.62461826999,35.99490165000316,53383.1946372 2025-07-20,00:00:46.000,201,10977767,14245,0,1752969645,13012.537046239995,36.023098170000594,53383.18066296001 2025-07-20,00:00:47.000,201,10977746,14005,0,1752969646,13012.53030993,36.023098170000594,53383.13175312 2025-07-20,00:00:48.000,201,10977744,14125,0,1752969647,13012.48989207,36.03719642999931,53383.11079176001 2025-07-20,00:00:49.000,201,10977729,14005,0,1752969648,13012.53030993,36.058343820004666,53383.22258568 2025-07-20,00:00:50.000,201,10977732,14125,0,1752969649,13012.510101,36.09358947000146,53383.15970160001 2025-07-20,00:00:51.000,201,10977735,13845,0,1752969650,13012.50336468999,36.14293338000425,53383.13874024001 2025-07-20,00:00:52.000,201,10977768,14285,0,1752969651,13012.48989207,36.1217859899989,53383.117778880005 2025-07-20,00:00:53.000,201,10977770,14045,0,1752969652,13012.516837309995,36.15703164000297,53383.117778880005 2025-07-20,00:00:54.000,201,10977803,13885,0,1752969653,13012.50336468999,36.185228160000406,53383.117778880005 2025-07-20,00:00:55.000,201,10977744,14005,0,1752969654,13012.53030993,36.206375549998484,53383.117778880005 2025-07-20,00:00:56.000,201,10977737,14245,0,1752969655,13012.53030993,36.248670330001914,53383.11079176001 2025-07-20,00:00:57.000,201,10977741,14085,0,1752969656,13012.537046239995,36.26981771999999,53383.11079176001 2025-07-20,00:00:58.000,201,10977731,14245,0,1752969657,13012.59093672,36.298014240004704,53383.04092056001 2025-07-20,00:00:59.000,201,10977774,14165,0,1752969658,13012.63135458,36.368505539998296,53383.07585616 2025-07-20,00:01:00.000,201,10977738,14085,0,1752969659,13012.66503612999,36.32621076000214,53383.08983040001 2025-07-20,00:01:01.000,201,10977761,14165,0,1752969660,13012.65156351,36.375554669997655,53383.0548948 2025-07-20,00:01:02.000,201,10977766,14245,0,1752969661,13012.66503612999,36.40375119000237,53383.08284328 2025-07-20,00:01:03.000,201,10977734,13925,0,1752969662,13012.68524505999,36.44604596999852,53383.03393344 2025-07-20,00:01:04.000,201,10977735,14045,0,1752969663,13012.68524505999,36.44604596999852,53383.04092056001 2025-07-20,00:01:05.000,201,10977745,14405,0,1752969664,13012.745871849991,36.43899683999916,53383.00598496 2025-07-20,00:01:06.000,201,10977723,14045,0,1752969665,13012.77281709,36.481291620002594,53383.068869040006 2025-07-20,00:01:07.000,201,10977754,14165,0,1752969666,13012.766080779991,36.50243901000067,53383.06188192001 2025-07-20,00:01:08.000,201,10977799,14005,0,1752969667,13012.799762329996,36.55178292000346,53383.08983040001 2025-07-20,00:01:09.000,201,10977768,14085,0,1752969668,13012.806498639991,36.57293031000154,53383.047907680004 2025-07-20,00:01:10.000,201,10977733,14085,0,1752969669,13012.826707569991,36.57293031000154,53383.03393344 2025-07-20,00:01:11.000,201,10977757,14045,0,1752969670,13012.873861740001,36.5799794400009,53383.068869040006 2025-07-20,00:01:12.000,201,10977798,14125,0,1752969671,13012.921015909997,36.5799794400009,53383.068869040006 2025-07-20,00:01:13.000,201,10977740,13885,0,1752969672,13012.988379009992,36.594077699999616,53383.02694632 2025-07-20,00:01:14.000,201,10977726,13965,0,1752969673,13013.008587939992,36.61522508999769,53383.068869040006 2025-07-20,00:01:15.000,201,10977752,14005,0,1752969674,13013.022060559997,36.66456900000048,53383.07585616 2025-07-20,00:01:16.000,201,10977790,14285,0,1752969675,13013.069214729992,36.63637248000305,53383.08284328 2025-07-20,00:01:17.000,201,10977800,14085,0,1752969676,13013.123105209997,36.67161812999984,53383.02694632 2025-07-20,00:01:18.000,201,10977709,14405,0,1752969677,13013.150050449993,36.69276551999792,53383.047907680004 2025-07-20,00:01:19.000,201,10977759,13965,0,1752969678,13013.176995690003,36.699814650004555,53383.13175312 2025-07-20,00:01:20.000,201,10977766,13805,0,1752969679,13013.237622479988,36.72801117000199,53383.08983040001 2025-07-20,00:01:21.000,201,10977742,14125,0,1752969680,13013.224149859998,36.78440421000414,53383.11079176001 2025-07-20,00:01:22.000,201,10977762,14085,0,1752969681,13013.257831409988,36.77735508000478,53383.11079176001 2025-07-20,00:01:23.000,201,10977738,14125,0,1752969682,13013.271304029993,36.80555160000222,53383.124766 2025-07-20,00:01:24.000,201,10977727,14085,0,1752969683,13013.331930819993,36.868993770003726,53383.124766 2025-07-20,00:01:25.000,201,10977703,14365,0,1752969684,13013.345403439998,36.890141160001804,53383.10380464 2025-07-20,00:01:26.000,201,10977720,14085,0,1752969685,13013.379084989989,36.91128854999988,53383.13874024001 2025-07-20,00:01:27.000,201,10977743,13965,0,1752969686,13013.419502849989,36.96063246000267,53383.08284328 2025-07-20,00:01:28.000,201,10977740,14245,0,1752969687,13013.439711779989,36.97473072000139,53383.06188192001 2025-07-20,00:01:29.000,201,10977780,14125,0,1752969688,13013.446448089999,37.01702550000482,53383.09681752 2025-07-20,00:01:30.000,201,10977710,14165,0,1752969689,13013.507074879999,37.01702550000482,53383.047907680004 2025-07-20,00:01:31.000,201,10977740,14205,0,1752969690,13013.554229049994,37.09456592999777,53383.068869040006 2025-07-20,00:01:32.000,201,10977726,14045,0,1752969691,13013.56770167,37.12981158000184,53383.06188192001 2025-07-20,00:01:33.000,201,10977688,14125,0,1752969692,13013.5879106,37.12981158000184,53383.0548948 2025-07-20,00:01:34.000,201,10977739,13925,0,1752969693,13013.64180107999,37.115713320003124,53383.068869040006 2025-07-20,00:01:35.000,201,10977781,14045,0,1752969694,13013.64853739,37.15095896999992,53383.019959200006 2025-07-20,00:01:36.000,201,10977737,13925,0,1752969695,13013.70242786999,37.16505722999864,53383.04092056001 2025-07-20,00:01:37.000,201,10977789,14165,0,1752969696,13013.78326358999,37.172106359998,53382.998997840004 2025-07-20,00:01:38.000,201,10977719,14285,0,1752969697,13013.87083562,37.21440114000143,53383.01297208001 2025-07-20,00:01:39.000,201,10977745,14245,0,1752969698,13013.924726099991,37.19325375000335,53383.068869040006 2025-07-20,00:01:40.000,201,10977730,13885,0,1752969699,13013.965143959991,37.20030288000271,53383.07585616 2025-07-20,00:01:41.000,201,10977806,14125,0,1752969700,13014.045979679991,37.228499400000146,53383.0548948 2025-07-20,00:01:42.000,201,10977738,14245,0,1752969701,13014.147024329992,37.22145027000079,53383.10380464 2025-07-20,00:01:43.000,201,10977704,14285,0,1752969702,13014.194178500002,37.27079418000358,53383.07585616 2025-07-20,00:01:44.000,201,10977711,14045,0,1752969703,13014.281750529997,37.27079418000358,53383.124766 2025-07-20,00:01:45.000,201,10977753,14085,0,1752969704,13014.362586249998,37.32013808999909,53383.11079176001 2025-07-20,00:01:46.000,201,10977704,13925,0,1752969705,13014.429949349993,37.291941570001654,53383.18066296001 2025-07-20,00:01:47.000,201,10977727,14365,0,1752969706,13014.483839829998,37.291941570001654,53383.17367584 2025-07-20,00:01:48.000,201,10977759,13805,0,1752969707,13014.524257689998,37.39767851999932,53383.236559920006 2025-07-20,00:01:49.000,201,10977751,14005,0,1752969708,13014.605093409999,37.40472764999868,53383.2645084 2025-07-20,00:01:50.000,201,10977789,14125,0,1752969709,13014.685929129999,37.411776779998036,53383.215598560004 2025-07-20,00:01:51.000,201,10977769,13925,0,1752969710,13014.73981960999,37.43997330000275,53383.31341824 2025-07-20,00:01:52.000,201,10977732,14245,0,1752969711,13014.813919019995,37.4963663400049,53383.36232808 2025-07-20,00:01:53.000,201,10977744,14085,0,1752969712,13014.90822736,37.524562860002334,53383.32040536 2025-07-20,00:01:54.000,201,10977766,14045,0,1752969713,13014.975590459995,37.57390676999785,53383.34835384001 2025-07-20,00:01:55.000,201,10977760,13885,0,1752969714,13015.0698988,37.66554546000407,53383.3693152 2025-07-20,00:01:56.000,201,10977725,14245,0,1752969715,13015.11031666,37.67964372000279,53383.34835384001 2025-07-20,00:01:57.000,201,10977774,14005,0,1752969716,13015.197888689996,37.71488936999958,53383.39726368001 2025-07-20,00:01:58.000,201,10977704,13925,0,1752969717,13015.278724409996,37.813577189997886,53383.41822504 2025-07-20,00:01:59.000,201,10977780,14005,0,1752969718,13015.413450610002,37.8417737100026,53383.4391864 2025-07-20,00:02:00.000,201,10977750,14205,0,1752969719,13015.460604779997,37.90521588000411,53383.44617352001 2025-07-20,00:02:01.000,201,10977756,14165,0,1752969720,13015.514495260002,37.94751066000026,53383.47412200001 2025-07-20,00:02:02.000,201,10977753,14045,0,1752969721,13015.595330980002,37.95455978999962,53383.44617352001 2025-07-20,00:02:03.000,201,10977744,14005,0,1752969722,13015.689639319993,38.02505109000049,53383.46713488 2025-07-20,00:02:04.000,201,10977760,13965,0,1752969723,13015.723320869998,38.03914934999921,53383.571941680006 2025-07-20,00:02:05.000,201,10977746,14005,0,1752969724,13015.810892899994,38.109640650000074,53383.64181288001 2025-07-20,00:02:06.000,201,10977733,14165,0,1752969725,13015.91867385999,38.102591520000715,53383.64181288001 2025-07-20,00:02:07.000,201,10977776,14125,0,1752969726,13015.992773269994,38.13783717000479,53383.72565832 2025-07-20,00:02:08.000,201,10977770,14245,0,1752969727,13016.04666375,38.16603369000222,53383.70469696 2025-07-20,00:02:09.000,201,10977698,13965,0,1752969728,13016.114026849995,38.144886300004146,53383.70469696 2025-07-20,00:02:10.000,201,10977756,13965,0,1752969729,13016.093817919995,38.158984560002864,53383.77456816 2025-07-20,00:02:11.000,201,10977739,13885,0,1752969730,13016.16791733,38.20127933999902,53383.788542400005 2025-07-20,00:02:12.000,201,10977760,13925,0,1752969731,13016.16791733,38.19423020999966,53383.76758104 2025-07-20,00:02:13.000,201,10977796,14085,0,1752969732,13016.18812626,38.13783717000479,53383.80950376001 2025-07-20,00:02:14.000,201,10977724,14045,0,1752969733,13016.174653639995,38.16603369000222,53383.78155528001 2025-07-20,00:02:15.000,201,10977792,14165,0,1752969734,13016.22854412,38.11668977999943,53383.788542400005 2025-07-20,00:02:16.000,201,10977781,13885,0,1752969735,13016.24875305,38.08144413000264,53383.83046512001 2025-07-20,00:02:17.000,201,10977712,14045,0,1752969736,13016.22854412,38.06029674000456,53383.84443936 2025-07-20,00:02:18.000,201,10977709,13925,0,1752969737,13016.255489359995,38.06029674000456,53383.87937496001 2025-07-20,00:02:19.000,201,10977758,13885,0,1752969738,13016.235280429995,38.06734587000392,53383.956233280005 2025-07-20,00:02:20.000,201,10977765,14125,0,1752969739,13016.255489359995,38.088493260002,53383.886362080004 2025-07-20,00:02:21.000,201,10977762,14005,0,1752969740,13016.26222566999,38.07439500000328,53383.94225904 2025-07-20,00:02:22.000,201,10977759,14405,0,1752969741,13016.26896198,38.08144413000264,53384.005143120005 2025-07-20,00:02:23.000,201,10977763,14045,0,1752969742,13016.26222566999,38.046198479998566,53383.99815600001 2025-07-20,00:02:24.000,201,10977732,14125,0,1752969743,13016.255489359995,38.03914934999921,53384.01213024 2025-07-20,00:02:25.000,201,10977777,14285,0,1752969744,13016.28917091,38.02505109000049,53383.99116888 2025-07-20,00:02:26.000,201,10977747,14165,0,1752969745,13016.275698289995,38.06734587000392,53384.005143120005 2025-07-20,00:02:27.000,201,10977738,14085,0,1752969746,13016.28243459999,38.046198479998566,53383.99116888 2025-07-20,00:02:28.000,201,10977798,14045,0,1752969747,13016.275698289995,38.08144413000264,53384.04007872 2025-07-20,00:02:29.000,201,10977720,13925,0,1752969748,13016.30264352999,38.02505109000049,53384.04007872 2025-07-20,00:02:30.000,201,10977711,14125,0,1752969749,13016.32285245999,38.03914934999921,53384.054052960004 2025-07-20,00:02:31.000,201,10977780,14285,0,1752969750,13016.30264352999,37.98980544000369,53384.04007872 2025-07-20,00:02:32.000,201,10977720,13925,0,1752969751,13016.32958877,38.02505109000049,53384.04706584001 2025-07-20,00:02:33.000,201,10977769,14045,0,1752969752,13016.32285245999,37.96865804999834,53383.99116888 2025-07-20,00:02:34.000,201,10977799,13805,0,1752969753,13016.30937984,37.96160891999898,53384.075014320006 2025-07-20,00:02:35.000,201,10977753,14045,0,1752969754,13016.34306138999,37.9757071799977,53384.08898856 2025-07-20,00:02:36.000,201,10977754,14125,0,1752969755,13016.34306138999,37.96160891999898,53384.06802720001 2025-07-20,00:02:37.000,201,10977751,14165,0,1752969756,13016.363270319991,37.912265010003466,53384.172834000005 2025-07-20,00:02:38.000,201,10977752,14245,0,1752969757,13016.356534009996,37.90521588000411,53384.13091128 2025-07-20,00:02:39.000,201,10977757,14005,0,1752969758,13016.32958877,37.862921100000676,53384.1378984 2025-07-20,00:02:40.000,201,10977708,13885,0,1752969759,13016.363270319991,37.83472458000324,53384.16584688001 2025-07-20,00:02:41.000,201,10977815,14165,0,1752969760,13016.356534009996,37.85587197000132,53384.193795360006 2025-07-20,00:02:42.000,201,10977745,13925,0,1752969761,13016.356534009996,37.79242979999981,53384.193795360006 2025-07-20,00:02:43.000,201,10977766,13885,0,1752969762,13016.336325079996,37.79242979999981,53384.18680824001 2025-07-20,00:02:44.000,201,10977765,14285,0,1752969763,13016.295907219996,37.76423328000237,53384.2077696 2025-07-20,00:02:45.000,201,10977808,14005,0,1752969764,13016.316116149996,37.7289876299983,53384.2077696 2025-07-20,00:02:46.000,201,10977741,14045,0,1752969765,13016.30937984,37.72193849999894,53384.16584688001 2025-07-20,00:02:47.000,201,10977728,14005,0,1752969766,13016.255489359995,37.73603675999766,53384.21475672001 2025-07-20,00:02:48.000,201,10977757,13845,0,1752969767,13016.18812626,37.693741980001505,53384.15187264 2025-07-20,00:02:49.000,201,10977732,13805,0,1752969768,13016.16791733,37.644398069998715,53384.20078248 2025-07-20,00:02:50.000,201,10977685,14325,0,1752969769,13016.174653639995,37.637348939999356,53384.15885976 2025-07-20,00:02:51.000,201,10977792,13885,0,1752969770,13016.134235779995,37.58095590000448,53384.15885976 2025-07-20,00:02:52.000,201,10977796,13965,0,1752969771,13016.12749947,37.55980850999913,53384.10994992 2025-07-20,00:02:53.000,201,10977786,14085,0,1752969772,13016.073608989995,37.4963663400049,53384.172834000005 2025-07-20,00:02:54.000,201,10977795,14045,0,1752969773,13016.012982199994,37.43292417000339,53384.16584688001 2025-07-20,00:02:55.000,201,10977743,14285,0,1752969774,13015.992773269994,37.39767851999932,53384.20078248 2025-07-20,00:02:56.000,201,10977765,14205,0,1752969775,13015.925410169999,37.3483346100038,53384.2077696 2025-07-20,00:02:57.000,201,10977728,14045,0,1752969776,13015.905201239999,37.30603983000037,53384.2077696 2025-07-20,00:02:58.000,201,10977718,14245,0,1752969777,13015.858047069989,37.17915549000463,53384.16584688001 2025-07-20,00:02:59.000,201,10977813,14045,0,1752969778,13015.837838139989,37.1368607100012,53384.123924160005 2025-07-20,00:03:00.000,201,10977701,14405,0,1752969779,13015.817629209989,37.12276245000248,53384.172834000005 2025-07-20,00:03:01.000,201,10977747,14125,0,1752969780,13015.723320869998,37.052271150001616,53384.13091128 2025-07-20,00:03:02.000,201,10977741,13805,0,1752969781,13015.730057179993,37.01702550000482,53384.123924160005 2025-07-20,00:03:03.000,201,10977767,13925,0,1752969782,13015.662694079998,36.96768159000203,53384.1029628 2025-07-20,00:03:04.000,201,10977810,14045,0,1752969783,13015.622276219998,36.89719029000116,53384.14488552001 2025-07-20,00:03:05.000,201,10977776,14005,0,1752969784,13015.602067289998,36.84784637999837,53384.075014320006 2025-07-20,00:03:06.000,201,10977772,14045,0,1752969785,13015.507758949992,36.80555160000222,53384.10994992 2025-07-20,00:03:07.000,201,10977742,13845,0,1752969786,13015.447132159992,36.75620768999943,53384.054052960004 2025-07-20,00:03:08.000,201,10977751,13885,0,1752969787,13015.447132159992,36.73506030000135,53384.10994992 2025-07-20,00:03:09.000,201,10977789,13925,0,1752969788,13015.426923229992,36.73506030000135,53384.026104480006 2025-07-20,00:03:10.000,201,10977749,14085,0,1752969789,13015.386505369992,36.6786672599992,53384.026104480006 2025-07-20,00:03:11.000,201,10977733,14165,0,1752969790,13015.379769059997,36.6786672599992,53383.99116888 2025-07-20,00:03:12.000,201,10977782,14085,0,1752969791,13015.406714299992,36.67161812999984,53384.026104480006 2025-07-20,00:03:13.000,201,10977761,14405,0,1752969792,13015.359560129997,36.66456900000048,53383.97719464001 2025-07-20,00:03:14.000,201,10977754,13925,0,1752969793,13015.346087509992,36.68571638999856,53383.97020752 2025-07-20,00:03:15.000,201,10977798,13965,0,1752969794,13015.379769059997,36.66456900000048,53383.97020752 2025-07-20,00:03:16.000,201,10977776,14125,0,1752969795,13015.399977989997,36.62932335000369,53383.94225904 2025-07-20,00:03:17.000,201,10977731,14085,0,1752969796,13015.433659540002,36.63637248000305,53383.907323440006 2025-07-20,00:03:18.000,201,10977724,14085,0,1752969797,13015.440395849997,36.699814650004555,53383.886362080004 2025-07-20,00:03:19.000,201,10977808,14005,0,1752969798,13015.433659540002,36.657519870001124,53383.98418176 2025-07-20,00:03:20.000,201,10977723,13965,0,1752969799,13015.480813709997,36.67161812999984,53383.98418176 2025-07-20,00:03:21.000,201,10977767,14165,0,1752969800,13015.501022639997,36.6786672599992,53383.956233280005 2025-07-20,00:03:22.000,201,10977784,13885,0,1752969801,13015.575122050002,36.699814650004555,53384.005143120005 2025-07-20,00:03:23.000,201,10977790,14245,0,1752969802,13015.568385739993,36.6786672599992,53383.94225904 2025-07-20,00:03:24.000,201,10977793,13925,0,1752969803,13015.608803599993,36.68571638999856,53383.99116888 2025-07-20,00:03:25.000,201,10977777,14045,0,1752969804,13015.615539910003,36.66456900000048,53383.956233280005 2025-07-20,00:03:26.000,201,10977769,13765,0,1752969805,13015.696375629988,36.72096204000263,53383.97719464001 2025-07-20,00:03:27.000,201,10977728,14165,0,1752969806,13015.696375629988,36.6786672599992,53384.005143120005 2025-07-20,00:03:28.000,201,10977717,14085,0,1752969807,13015.743529799998,36.699814650004555,53383.94225904 2025-07-20,00:03:29.000,201,10977743,13925,0,1752969808,13015.750266109993,36.706863780003914,53383.99116888 2025-07-20,00:03:30.000,201,10977741,14125,0,1752969809,13015.824365519999,36.76325681999879,53384.054052960004 2025-07-20,00:03:31.000,201,10977820,14245,0,1752969810,13015.844574449999,36.76325681999879,53384.04706584001 2025-07-20,00:03:32.000,201,10977800,14045,0,1752969811,13015.878255999989,36.72801117000199,53384.01213024 2025-07-20,00:03:33.000,201,10977709,14125,0,1752969812,13015.911937549994,36.77735508000478,53384.0330916 2025-07-20,00:03:34.000,201,10977782,14165,0,1752969813,13015.93888278999,36.7914533400035,53384.08200144 2025-07-20,00:03:35.000,201,10977819,13885,0,1752969814,13015.95909171999,36.7914533400035,53384.123924160005 2025-07-20,00:03:36.000,201,10977790,14045,0,1752969815,13015.99950957999,36.78440421000414,53384.08898856 2025-07-20,00:03:37.000,201,10977757,14125,0,1752969816,13016.06687268,36.79850247000286,53384.08200144 2025-07-20,00:03:38.000,201,10977776,14245,0,1752969817,13016.10729054,36.78440421000414,53384.06802720001 2025-07-20,00:03:39.000,201,10977806,13925,0,1752969818,13016.1477084,36.77735508000478,53384.08200144 2025-07-20,00:03:40.000,201,10977746,13885,0,1752969819,13016.20833519,36.75620768999943,53384.1378984 2025-07-20,00:03:41.000,201,10977794,14165,0,1752969820,13016.26896198,36.78440421000414,53384.1029628 2025-07-20,00:03:42.000,201,10977807,14165,0,1752969821,13016.295907219996,36.74915856000007,53384.123924160005 2025-07-20,00:03:43.000,201,10977784,14045,0,1752969822,13016.3497977,36.770305949998146,53384.123924160005 2025-07-20,00:03:44.000,201,10977803,14325,0,1752969823,13016.383479249991,36.79850247000286,53384.14488552001 2025-07-20,00:03:45.000,201,10977777,13965,0,1752969824,13016.437369729996,36.770305949998146,53384.06802720001 2025-07-20,00:03:46.000,201,10977730,13885,0,1752969825,13016.497996519996,36.77735508000478,53384.075014320006 2025-07-20,00:03:47.000,201,10977720,14445,0,1752969826,13016.538414379997,36.74915856000007,53384.08898856 2025-07-20,00:03:48.000,201,10977766,14085,0,1752969827,13016.578832239997,36.76325681999879,53384.13091128 2025-07-20,00:03:49.000,201,10977816,14005,0,1752969828,13016.646195339992,36.75620768999943,53384.20078248 2025-07-20,00:03:50.000,201,10977763,14165,0,1752969829,13016.679876889997,36.78440421000414,53384.123924160005 2025-07-20,00:03:51.000,201,10977770,14285,0,1752969830,13016.713558440002,36.78440421000414,53384.17982112 2025-07-20,00:03:52.000,201,10977780,14285,0,1752969831,13016.760712609997,36.77735508000478,53384.15187264 2025-07-20,00:03:53.000,201,10977723,14405,0,1752969832,13016.807866779993,36.77735508000478,53384.17982112 2025-07-20,00:03:54.000,201,10977790,14085,0,1752969833,13016.861757259998,36.75620768999943,53384.23571808001 2025-07-20,00:03:55.000,201,10977778,13885,0,1752969834,13016.848284639993,36.770305949998146,53384.21475672001 2025-07-20,00:03:56.000,201,10977734,13965,0,1752969835,13016.908911429993,36.78440421000414,53384.21475672001 2025-07-20,00:03:57.000,201,10977807,14285,0,1752969836,13016.949329289993,36.80555160000222,53384.20078248 2025-07-20,00:03:58.000,201,10977751,13925,0,1752969837,13016.969538219993,36.833748119999655,53384.21475672001 2025-07-20,00:03:59.000,201,10977764,14325,0,1752969838,13017.030165009994,36.826698990000295,53384.291615040005 2025-07-20,00:04:00.000,201,10977787,14245,0,1752969839,13017.070582869994,36.85489550999773,53384.30558928 2025-07-20,00:04:01.000,201,10977773,13885,0,1752969840,13017.097528109989,36.89719029000116,53384.26366656001 2025-07-20,00:04:02.000,201,10977787,14005,0,1752969841,13017.131209659994,36.9253868099986,53384.31956352 2025-07-20,00:04:03.000,201,10977741,14165,0,1752969842,13017.13794596999,36.98177985000075,53384.32655064 2025-07-20,00:04:04.000,201,10977749,14045,0,1752969843,13017.15815489999,36.98882898000011,53384.2776408 2025-07-20,00:04:05.000,201,10977784,13965,0,1752969844,13017.21878168999,37.01702550000482,53384.26366656001 2025-07-20,00:04:06.000,201,10977774,14325,0,1752969845,13017.252463239995,37.04522202000226,53384.26366656001 2025-07-20,00:04:07.000,201,10977787,13765,0,1752969846,13017.25919954999,37.1368607100012,53384.35449912001 2025-07-20,00:04:08.000,201,10977822,14085,0,1752969847,13017.28614479,37.15800809999928,53384.31257640001 2025-07-20,00:04:09.000,201,10977782,13765,0,1752969848,13017.34677158,37.20735201000207,53384.33353776001 2025-07-20,00:04:10.000,201,10977768,13925,0,1752969849,13017.373716819995,37.27079418000358,53384.32655064 2025-07-20,00:04:11.000,201,10977770,13845,0,1752969850,13017.373716819995,37.35538374000316,53384.347512 2025-07-20,00:04:12.000,201,10977730,13965,0,1752969851,13017.414134679995,37.411776779998036,53384.44533168 2025-07-20,00:04:13.000,201,10977764,13885,0,1752969852,13017.454552539995,37.475218949999544,53384.37546048 2025-07-20,00:04:14.000,201,10977826,14165,0,1752969853,13017.454552539995,37.503415470004256,53384.347512 2025-07-20,00:04:15.000,201,10977740,13645,0,1752969854,13017.44781623,37.58800503000384,53384.291615040005 2025-07-20,00:04:16.000,201,10977795,14205,0,1752969855,13017.50844302,37.63029981,53384.340524880005 2025-07-20,00:04:17.000,201,10977754,14125,0,1752969856,13017.52865195,37.67259459000343,53384.340524880005 2025-07-20,00:04:18.000,201,10977763,14085,0,1752969857,13017.52191563999,37.743085890004295,53384.29860216 2025-07-20,00:04:19.000,201,10977759,14565,0,1752969858,13017.48823409,37.7289876299983,53384.291615040005 2025-07-20,00:04:20.000,201,10977732,14165,0,1752969859,13017.50170670999,37.78538067000045,53384.28462792001 2025-07-20,00:04:21.000,201,10977756,14045,0,1752969860,13017.54886088,37.85587197000132,53384.347512 2025-07-20,00:04:22.000,201,10977792,13845,0,1752969861,13017.535388259996,37.8417737100026,53384.31956352 2025-07-20,00:04:23.000,201,10977797,14165,0,1752969862,13017.52865195,37.884068489998754,53384.33353776001 2025-07-20,00:04:24.000,201,10977788,14085,0,1752969863,13017.54886088,37.877019359999395,53384.28462792001 2025-07-20,00:04:25.000,201,10977808,13725,0,1752969864,13017.515179329996,37.884068489998754,53384.2776408 2025-07-20,00:04:26.000,201,10977757,13725,0,1752969865,13017.48149777999,37.89111761999811,53384.32655064 2025-07-20,00:04:27.000,201,10977750,14045,0,1752969866,13017.50170670999,37.84882284000196,53384.340524880005 2025-07-20,00:04:28.000,201,10977777,13845,0,1752969867,13017.474761469995,37.877019359999395,53384.291615040005 2025-07-20,00:04:29.000,201,10977814,13885,0,1752969868,13017.46802516,37.83472458000324,53384.31956352 2025-07-20,00:04:30.000,201,10977809,13965,0,1752969869,13017.48149777999,37.80652805999853,53384.27065368 2025-07-20,00:04:31.000,201,10977769,14245,0,1752969870,13017.44107991999,37.78538067000045,53384.35449912001 2025-07-20,00:04:32.000,201,10977804,14045,0,1752969871,13017.40066205999,37.750135020003654,53384.29860216 2025-07-20,00:04:33.000,201,10977757,13885,0,1752969872,13017.40739837,37.743085890004295,53384.242705200006 2025-07-20,00:04:34.000,201,10977765,13965,0,1752969873,13017.393925749995,37.651447199998074,53384.291615040005 2025-07-20,00:04:35.000,201,10977800,14125,0,1752969874,13017.34677158,37.651447199998074,53384.27065368 2025-07-20,00:04:36.000,201,10977772,14005,0,1752969875,13017.34003526999,37.60915242000192,53384.2776408 2025-07-20,00:04:37.000,201,10977778,13845,0,1752969876,13017.25919954999,37.60210329000256,53384.22873096 2025-07-20,00:04:38.000,201,10977724,13925,0,1752969877,13017.21878168999,37.55275937999977,53384.221743840004 2025-07-20,00:04:39.000,201,10977781,13925,0,1752969878,13017.21878168999,37.54571025000041,53384.18680824001 2025-07-20,00:04:40.000,201,10977772,14085,0,1752969879,13017.191836449994,37.510464600003615,53384.16584688001 2025-07-20,00:04:41.000,201,10977758,14045,0,1752969880,13017.15815489999,37.517513730002975,53384.193795360006 2025-07-20,00:04:42.000,201,10977751,14045,0,1752969881,13017.104264419999,37.524562860002334,53384.16584688001 2025-07-20,00:04:43.000,201,10977766,14125,0,1752969882,13017.084055489999,37.4963663400049,53384.172834000005 2025-07-20,00:04:44.000,201,10977739,14085,0,1752969883,13017.063846559999,37.510464600003615,53384.172834000005 2025-07-20,00:04:45.000,201,10977759,13885,0,1752969884,13017.016692389989,37.53161199000169,53384.15187264 2025-07-20,00:04:46.000,201,10977750,13925,0,1752969885,13016.983010839998,37.524562860002334,53384.123924160005 2025-07-20,00:04:47.000,201,10977746,14165,0,1752969886,13016.983010839998,37.57390676999785,53384.06104008 2025-07-20,00:04:48.000,201,10977737,13925,0,1752969887,13016.976274529989,37.56685763999849,53384.06802720001 2025-07-20,00:04:49.000,201,10977771,14205,0,1752969888,13016.942592979998,37.5950541600032,53384.054052960004 2025-07-20,00:04:50.000,201,10977768,13885,0,1752969889,13016.902175119998,37.61620155000128,53383.97719464001 2025-07-20,00:04:51.000,201,10977792,14245,0,1752969890,13016.915647739988,37.644398069998715,53383.97719464001 2025-07-20,00:04:52.000,201,10977762,13885,0,1752969891,13016.895438809988,37.65849633000471,53383.92129768 2025-07-20,00:04:53.000,201,10977758,13885,0,1752969892,13016.848284639993,37.65849633000471,53383.92129768 2025-07-20,00:04:54.000,201,10977806,13845,0,1752969893,13016.861757259998,37.686692850002146,53383.91431056 2025-07-20,00:04:55.000,201,10977768,14285,0,1752969894,13016.868493569993,37.686692850002146,53383.907323440006 2025-07-20,00:04:56.000,201,10977827,13925,0,1752969895,13016.855020950003,37.686692850002146,53383.87937496001 2025-07-20,00:04:57.000,201,10977746,13965,0,1752969896,13016.861757259998,37.72193849999894,53383.87937496001 2025-07-20,00:04:58.000,201,10977772,14005,0,1752969897,13016.828075709993,37.7289876299983,53383.8933492 2025-07-20,00:04:59.000,201,10977781,13885,0,1752969898,13016.780921539998,37.7289876299983,53383.80950376001 2025-07-20,00:05:00.000,201,10977783,14125,0,1752969899,13016.807866779993,37.686692850002146,53383.78155528001 2025-07-20,00:05:01.000,201,10977713,14085,0,1752969900,13016.828075709993,37.70784024000022,53383.837452240004 2025-07-20,00:05:02.000,201,10977801,13965,0,1752969901,13016.780921539998,37.7289876299983,53383.83046512001 2025-07-20,00:05:03.000,201,10977750,14045,0,1752969902,13016.760712609997,37.7289876299983,53383.76059392001 2025-07-20,00:05:04.000,201,10977756,13925,0,1752969903,13016.740503679997,37.750135020003654,53383.78155528001 2025-07-20,00:05:05.000,201,10977770,13885,0,1752969904,13016.693349510002,37.70784024000022,53383.739632560006 2025-07-20,00:05:06.000,201,10977780,13925,0,1752969905,13016.713558440002,37.73603675999766,53383.73264544001 2025-07-20,00:05:07.000,201,10977758,14005,0,1752969906,13016.646195339992,37.7289876299983,53383.74661968 2025-07-20,00:05:08.000,201,10977729,13845,0,1752969907,13016.585568549992,37.71488936999958,53383.718671200004 2025-07-20,00:05:09.000,201,10977772,14045,0,1752969908,13016.565359619992,37.693741980001505,53383.739632560006 2025-07-20,00:05:10.000,201,10977759,13885,0,1752969909,13016.497996519996,37.693741980001505,53383.72565832 2025-07-20,00:05:11.000,201,10977780,13925,0,1752969910,13016.450842350001,37.66554546000407,53383.72565832 2025-07-20,00:05:12.000,201,10977758,14045,0,1752969911,13016.363270319991,37.67964372000279,53383.718671200004 2025-07-20,00:05:13.000,201,10977785,13965,0,1752969912,13016.28917091,37.70784024000022,53383.69770984 2025-07-20,00:05:14.000,201,10977748,13965,0,1752969913,13016.255489359995,37.67964372000279,53383.718671200004 2025-07-20,00:05:15.000,201,10977780,13885,0,1752969914,13016.20833519,37.65849633000471,53383.69770984 2025-07-20,00:05:16.000,201,10977723,14085,0,1752969915,13016.174653639995,37.686692850002146,53383.73264544001 2025-07-20,00:05:17.000,201,10977739,13605,0,1752969916,13016.10729054,37.72193849999894,53383.66277424001 2025-07-20,00:05:18.000,201,10977756,13925,0,1752969917,13016.03992743999,37.73603675999766,53383.66277424001 2025-07-20,00:05:19.000,201,10977750,13885,0,1752969918,13016.033191129995,37.71488936999958,53383.61386440001 2025-07-20,00:05:20.000,201,10977760,14245,0,1752969919,13015.952355409994,37.7289876299983,53383.63482576 2025-07-20,00:05:21.000,201,10977788,14085,0,1752969920,13015.89846492999,37.743085890004295,53383.60687728 2025-07-20,00:05:22.000,201,10977776,13765,0,1752969921,13015.89846492999,37.75718415000301,53383.55796744 2025-07-20,00:05:23.000,201,10977742,14165,0,1752969922,13015.864783379999,37.75718415000301,53383.53001896 2025-07-20,00:05:24.000,201,10977742,14125,0,1752969923,13015.844574449999,37.72193849999894,53383.550980320004 2025-07-20,00:05:25.000,201,10977749,13885,0,1752969924,13015.831101829994,37.75718415000301,53383.53700608 2025-07-20,00:05:26.000,201,10977743,13885,0,1752969925,13015.770475039993,37.70784024000022,53383.53001896 2025-07-20,00:05:27.000,201,10977722,13965,0,1752969926,13015.790683969994,37.700791110000864,53383.54399320001 2025-07-20,00:05:28.000,201,10977727,13925,0,1752969927,13015.757002419989,37.7289876299983,53383.53700608 2025-07-20,00:05:29.000,201,10977756,14165,0,1752969928,13015.750266109993,37.7289876299983,53383.51604472001 2025-07-20,00:05:30.000,201,10977738,13885,0,1752969929,13015.730057179993,37.693741980001505,53383.51604472001 2025-07-20,00:05:31.000,201,10977749,14005,0,1752969930,13015.662694079998,37.67964372000279,53383.5090576 2025-07-20,00:05:32.000,201,10977718,14085,0,1752969931,13015.662694079998,37.66554546000407,53383.4391864 2025-07-20,00:05:33.000,201,10977780,13885,0,1752969932,13015.635748840003,37.60915242000192,53383.453160640005 2025-07-20,00:05:34.000,201,10977776,14165,0,1752969933,13015.602067289998,37.65849633000471,53383.4391864 2025-07-20,00:05:35.000,201,10977675,13885,0,1752969934,13015.608803599993,37.651447199998074,53383.502070480004 2025-07-20,00:05:36.000,201,10977767,14205,0,1752969935,13015.595330980002,37.67259459000343,53383.453160640005 2025-07-20,00:05:37.000,201,10977751,13765,0,1752969936,13015.568385739993,37.651447199998074,53383.47412200001 2025-07-20,00:05:38.000,201,10977691,13805,0,1752969937,13015.575122050002,37.651447199998074,53383.47412200001 2025-07-20,00:05:39.000,201,10977707,14085,0,1752969938,13015.548176809993,37.65849633000471,53383.49508336001 2025-07-20,00:05:40.000,201,10977758,13605,0,1752969939,13015.514495260002,37.637348939999356,53383.48809624 2025-07-20,00:05:41.000,201,10977756,13885,0,1752969940,13015.507758949992,37.63029981,53383.46713488 2025-07-20,00:05:42.000,201,10977730,13925,0,1752969941,13015.494286330002,37.67964372000279,53383.46014776 2025-07-20,00:05:43.000,201,10977773,14085,0,1752969942,13015.527967879993,37.66554546000407,53383.502070480004 2025-07-20,00:05:44.000,201,10977739,14085,0,1752969943,13015.487550019992,37.65849633000471,53383.43219928 2025-07-20,00:05:45.000,201,10977746,13845,0,1752969944,13015.494286330002,37.62325068000064,53383.523031840006 2025-07-20,00:05:46.000,201,10977757,13885,0,1752969945,13015.494286330002,37.60915242000192,53383.47412200001 2025-07-20,00:05:47.000,201,10977747,13765,0,1752969946,13015.474077400002,37.60915242000192,53383.502070480004 2025-07-20,00:05:48.000,201,10977745,13925,0,1752969947,13015.487550019992,37.62325068000064,53383.53700608 2025-07-20,00:05:49.000,201,10977760,13965,0,1752969948,13015.453868470002,37.58095590000448,53383.51604472001 2025-07-20,00:05:50.000,201,10977709,14085,0,1752969949,13015.440395849997,37.55275937999977,53383.46014776 2025-07-20,00:05:51.000,201,10977724,13965,0,1752969950,13015.467341089992,37.4822680799989,53383.49508336001 2025-07-20,00:05:52.000,201,10977775,13965,0,1752969951,13015.447132159992,37.53866112000105,53383.46014776 2025-07-20,00:05:53.000,201,10977739,14085,0,1752969952,13015.453868470002,37.503415470004256,53383.53001896 2025-07-20,00:05:54.000,201,10977757,14245,0,1752969953,13015.440395849997,37.454071560001466,53383.46713488 2025-07-20,00:05:55.000,201,10977739,13965,0,1752969954,13015.413450610002,37.44702243000211,53383.502070480004 2025-07-20,00:05:56.000,201,10977791,13845,0,1752969955,13015.440395849997,37.475218949999544,53383.48809624 2025-07-20,00:05:57.000,201,10977762,14005,0,1752969956,13015.366296439992,37.43292417000339,53383.46713488 2025-07-20,00:05:58.000,201,10977744,14045,0,1752969957,13015.346087509992,37.42587504000403,53383.48809624 2025-07-20,00:05:59.000,201,10977756,13965,0,1752969958,13015.352823820002,37.411776779998036,53383.4391864 2025-07-20,00:06:00.000,201,10977754,14005,0,1752969959,13015.319142269997,37.3835802600006,53383.41822504 2025-07-20,00:06:01.000,201,10977759,13845,0,1752969960,13015.292197030001,37.37653113000124,53383.43219928 2025-07-20,00:06:02.000,201,10977752,13765,0,1752969961,13015.265251789991,37.39062938999996,53383.453160640005 2025-07-20,00:06:03.000,201,10977732,13965,0,1752969962,13015.245042859991,37.36948200000188,53383.42521216001 2025-07-20,00:06:04.000,201,10977766,13965,0,1752969963,13015.224833929991,37.36948200000188,53383.383289440004 2025-07-20,00:06:05.000,201,10977732,13925,0,1752969964,13015.251779170001,37.341285480004444,53383.34835384001 2025-07-20,00:06:06.000,201,10977737,13885,0,1752969965,13015.278724409996,37.31308895999973,53383.3693152 2025-07-20,00:06:07.000,201,10977751,14045,0,1752969966,13015.298933339996,37.32718721999845,53383.355340960006 2025-07-20,00:06:08.000,201,10977747,13805,0,1752969967,13015.271988100001,37.29899070000101,53383.39027656 2025-07-20,00:06:09.000,201,10977759,13925,0,1752969968,13015.339351199997,37.27079418000358,53383.355340960006 2025-07-20,00:06:10.000,201,10977725,14245,0,1752969969,13015.399977989997,37.22145027000079,53383.3693152 2025-07-20,00:06:11.000,201,10977763,14045,0,1752969970,13015.373032750002,37.19325375000335,53383.37630232001 2025-07-20,00:06:12.000,201,10977758,14205,0,1752969971,13015.399977989997,37.18620462000399,53383.41123792 2025-07-20,00:06:13.000,201,10977741,14005,0,1752969972,13015.379769059997,37.14390984000056,53383.39027656 2025-07-20,00:06:14.000,201,10977770,13805,0,1752969973,13015.379769059997,37.15800809999928,53383.41822504 2025-07-20,00:06:15.000,201,10977758,13805,0,1752969974,13015.406714299992,37.12276245000248,53383.404250800006 2025-07-20,00:06:16.000,201,10977712,13845,0,1752969975,13015.393241680002,37.09456592999777,53383.355340960006 2025-07-20,00:06:17.000,201,10977751,14045,0,1752969976,13015.393241680002,37.115713320003124,53383.355340960006 2025-07-20,00:06:18.000,201,10977765,14085,0,1752969977,13015.467341089992,37.14390984000056,53383.41822504 2025-07-20,00:06:19.000,201,10977771,14045,0,1752969978,13015.433659540002,37.12276245000248,53383.36232808 2025-07-20,00:06:20.000,201,10977783,13885,0,1752969979,13015.420186919997,37.066369410000334,53383.383289440004 2025-07-20,00:06:21.000,201,10977752,13885,0,1752969980,13015.413450610002,37.066369410000334,53383.37630232001 2025-07-20,00:06:22.000,201,10977704,14165,0,1752969981,13015.426923229992,37.0381728900029,53383.39027656 2025-07-20,00:06:23.000,201,10977761,14045,0,1752969982,13015.413450610002,37.03112376000354,53383.32739248001 2025-07-20,00:06:24.000,201,10977759,14205,0,1752969983,13015.420186919997,37.002927239998826,53383.34835384001 2025-07-20,00:06:25.000,201,10977702,14045,0,1752969984,13015.453868470002,37.059320280000975,53383.30643112001 2025-07-20,00:06:26.000,201,10977773,14045,0,1752969985,13015.460604779997,37.04522202000226,53383.39726368001 2025-07-20,00:06:27.000,201,10977744,13925,0,1752969986,13015.433659540002,37.07341853999969,53383.334379600004 2025-07-20,00:06:28.000,201,10977717,14045,0,1752969987,13015.447132159992,37.052271150001616,53383.39027656 2025-07-20,00:06:29.000,201,10977700,13885,0,1752969988,13015.480813709997,37.07341853999969,53383.383289440004 2025-07-20,00:06:30.000,201,10977722,14085,0,1752969989,13015.527967879993,37.08751679999841,53383.34136672 2025-07-20,00:06:31.000,201,10977763,14165,0,1752969990,13015.507758949992,37.115713320003124,53383.29245688 2025-07-20,00:06:32.000,201,10977771,13965,0,1752969991,13015.548176809993,37.12276245000248,53383.31341824 2025-07-20,00:06:33.000,201,10977763,13885,0,1752969992,13015.588594669993,37.14390984000056,53383.32040536 2025-07-20,00:06:34.000,201,10977754,13765,0,1752969993,13015.595330980002,37.15800809999928,53383.27848264001 2025-07-20,00:06:35.000,201,10977731,13925,0,1752969994,13015.642485149998,37.172106359998,53383.31341824 2025-07-20,00:06:36.000,201,10977781,14045,0,1752969995,13015.662694079998,37.15095896999992,53383.31341824 2025-07-20,00:06:37.000,201,10977757,14085,0,1752969996,13015.669430389993,37.18620462000399,53383.31341824 2025-07-20,00:06:38.000,201,10977770,14005,0,1752969997,13015.736793489988,37.16505722999864,53383.32040536 2025-07-20,00:06:39.000,201,10977744,13845,0,1752969998,13015.750266109993,37.18620462000399,53383.32040536 2025-07-20,00:06:40.000,201,10977780,14005,0,1752969999,13015.804156589998,37.20030288000271,53383.31341824 2025-07-20,00:06:41.000,201,10977770,14085,0,1752970000,13015.844574449999,37.17915549000463,53383.299444 2025-07-20,00:06:42.000,201,10977715,13765,0,1752970001,13015.844574449999,37.20735201000207,53383.334379600004 2025-07-20,00:06:43.000,201,10977739,13885,0,1752970002,13015.851310759994,37.172106359998,53383.285469760005 2025-07-20,00:06:44.000,201,10977728,14205,0,1752970003,13015.884992309999,37.14390984000056,53383.27848264001 2025-07-20,00:06:45.000,201,10977784,14205,0,1752970004,13015.884992309999,37.14390984000056,53383.27848264001 2025-07-20,00:06:46.000,201,10977765,14005,0,1752970005,13015.89846492999,37.17915549000463,53383.31341824 2025-07-20,00:06:47.000,201,10977742,13805,0,1752970006,13015.972564339994,37.115713320003124,53383.36232808 2025-07-20,00:06:48.000,201,10977730,13845,0,1752970007,13015.992773269994,37.14390984000056,53383.37630232001 2025-07-20,00:06:49.000,201,10977737,14245,0,1752970008,13016.012982199994,37.108664190003765,53383.3693152 2025-07-20,00:06:50.000,201,10977772,13845,0,1752970009,13016.03992743999,37.108664190003765,53383.32739248001 2025-07-20,00:06:51.000,201,10977709,14245,0,1752970010,13016.06687268,37.08046766999905,53383.34136672 2025-07-20,00:06:52.000,201,10977686,14005,0,1752970011,13016.093817919995,37.04522202000226,53383.3693152 2025-07-20,00:06:53.000,201,10977703,13805,0,1752970012,13016.12749947,37.03112376000354,53383.34835384001 2025-07-20,00:06:54.000,201,10977767,13925,0,1752970013,13016.154444709995,36.99587810999947,53383.34835384001 2025-07-20,00:06:55.000,201,10977772,13805,0,1752970014,13016.18138994999,37.03112376000354,53383.34835384001 2025-07-20,00:06:56.000,201,10977729,14245,0,1752970015,13016.22854412,36.98177985000075,53383.3693152 2025-07-20,00:06:57.000,201,10977753,13885,0,1752970016,13016.26222566999,37.002927239998826,53383.4391864 2025-07-20,00:06:58.000,201,10977763,13805,0,1752970017,13016.295907219996,36.98882898000011,53383.43219928 2025-07-20,00:06:59.000,201,10977750,13965,0,1752970018,13016.32285245999,36.96063246000267,53383.43219928 2025-07-20,00:07:00.000,201,10977813,13925,0,1752970019,13016.37000663,36.96063246000267,53383.49508336001 2025-07-20,00:07:01.000,201,10977773,14045,0,1752970020,13016.396951869996,36.96768159000203,53383.42521216001 2025-07-20,00:07:02.000,201,10977789,14045,0,1752970021,13016.450842350001,36.97473072000139,53383.43219928 2025-07-20,00:07:03.000,201,10977776,14045,0,1752970022,13016.477787589996,36.97473072000139,53383.44617352001 2025-07-20,00:07:04.000,201,10977748,14125,0,1752970023,13016.531678070001,37.01702550000482,53383.46014776 2025-07-20,00:07:05.000,201,10977748,13965,0,1752970024,13016.565359619992,36.98882898000011,53383.453160640005 2025-07-20,00:07:06.000,201,10977725,13885,0,1752970025,13016.619250099997,36.99587810999947,53383.453160640005 2025-07-20,00:07:07.000,201,10977776,13925,0,1752970026,13016.659667959997,37.04522202000226,53383.51604472001 2025-07-20,00:07:08.000,201,10977760,13885,0,1752970027,13016.713558440002,37.07341853999969,53383.53700608 2025-07-20,00:07:09.000,201,10977755,13925,0,1752970028,13016.794394160002,37.07341853999969,53383.523031840006 2025-07-20,00:07:10.000,201,10977773,14045,0,1752970029,13016.841548329998,37.08751679999841,53383.53001896 2025-07-20,00:07:11.000,201,10977777,13845,0,1752970030,13016.868493569993,37.12276245000248,53383.56495456001 2025-07-20,00:07:12.000,201,10977747,14205,0,1752970031,13016.962801909998,37.1368607100012,53383.54399320001 2025-07-20,00:07:13.000,201,10977760,14045,0,1752970032,13016.983010839998,37.1368607100012,53383.59290304001 2025-07-20,00:07:14.000,201,10977770,13805,0,1752970033,13017.036901319989,37.12981158000184,53383.58591592 2025-07-20,00:07:15.000,201,10977764,14085,0,1752970034,13017.063846559999,37.14390984000056,53383.62783864 2025-07-20,00:07:16.000,201,10977729,13965,0,1752970035,13017.104264419999,37.12276245000248,53383.65578712 2025-07-20,00:07:17.000,201,10977745,14125,0,1752970036,13017.151418589994,37.16505722999864,53383.63482576 2025-07-20,00:07:18.000,201,10977824,13925,0,1752970037,13017.17836382999,37.20735201000207,53383.65578712 2025-07-20,00:07:19.000,201,10977781,14005,0,1752970038,13017.20530907,37.1368607100012,53383.66277424001 2025-07-20,00:07:20.000,201,10977770,13885,0,1752970039,13017.252463239995,37.172106359998,53383.62783864 2025-07-20,00:07:21.000,201,10977798,13845,0,1752970040,13017.232254309994,37.12981158000184,53383.67674848 2025-07-20,00:07:22.000,201,10977770,14165,0,1752970041,13017.26593586,37.17915549000463,53383.72565832 2025-07-20,00:07:23.000,201,10977760,14085,0,1752970042,13017.26593586,37.14390984000056,53383.73264544001 2025-07-20,00:07:24.000,201,10977783,14165,0,1752970043,13017.313090029995,37.1368607100012,53383.70469696 2025-07-20,00:07:25.000,201,10977747,13885,0,1752970044,13017.333298959995,37.12981158000184,53383.76758104 2025-07-20,00:07:26.000,201,10977739,13885,0,1752970045,13017.34677158,37.108664190003765,53383.739632560006 2025-07-20,00:07:27.000,201,10977777,14085,0,1752970046,13017.36698051,37.07341853999969,53383.718671200004 2025-07-20,00:07:28.000,201,10977758,13845,0,1752970047,13017.36698051,37.115713320003124,53383.78155528001 2025-07-20,00:07:29.000,201,10977765,14045,0,1752970048,13017.36024419999,37.066369410000334,53383.81649088 2025-07-20,00:07:30.000,201,10977786,14045,0,1752970049,13017.393925749995,37.0381728900029,53383.85142648001 2025-07-20,00:07:31.000,201,10977742,13885,0,1752970050,13017.40739837,37.08046766999905,53383.85142648001 2025-07-20,00:07:32.000,201,10977786,13925,0,1752970051,13017.454552539995,37.0381728900029,53383.837452240004 2025-07-20,00:07:33.000,201,10977738,13885,0,1752970052,13017.4276073,37.03112376000354,53383.87238784 2025-07-20,00:07:34.000,201,10977778,13845,0,1752970053,13017.393925749995,37.0381728900029,53383.80251664 2025-07-20,00:07:35.000,201,10977753,13885,0,1752970054,13017.4276073,37.052271150001616,53383.85142648001 2025-07-20,00:07:36.000,201,10977746,13965,0,1752970055,13017.4276073,37.052271150001616,53383.837452240004 2025-07-20,00:07:37.000,201,10977731,13925,0,1752970056,13017.44107991999,37.08046766999905,53383.837452240004 2025-07-20,00:07:38.000,201,10977763,13965,0,1752970057,13017.474761469995,37.07341853999969,53383.85142648001 2025-07-20,00:07:39.000,201,10977783,14005,0,1752970058,13017.52191563999,37.12276245000248,53383.886362080004 2025-07-20,00:07:40.000,201,10977797,13925,0,1752970059,13017.515179329996,37.101615060004406,53383.92129768 2025-07-20,00:07:41.000,201,10977790,13765,0,1752970060,13017.52191563999,37.12276245000248,53383.80950376001 2025-07-20,00:07:42.000,201,10977761,14045,0,1752970061,13017.555597189996,37.15800809999928,53383.83046512001 2025-07-20,00:07:43.000,201,10977741,14125,0,1752970062,13017.596015049996,37.15800809999928,53383.83046512001 2025-07-20,00:07:44.000,201,10977767,13885,0,1752970063,13017.643169219991,37.16505722999864,53383.823478 2025-07-20,00:07:45.000,201,10977763,14045,0,1752970064,13017.656641839996,37.17915549000463,53383.85142648001 2025-07-20,00:07:46.000,201,10977731,13845,0,1752970065,13017.703796009991,37.172106359998,53383.886362080004 2025-07-20,00:07:47.000,201,10977745,13845,0,1752970066,13017.730741250001,37.19325375000335,53383.858413600006 2025-07-20,00:07:48.000,201,10977770,13965,0,1752970067,13017.784631729992,37.172106359998,53383.86540072 2025-07-20,00:07:49.000,201,10977777,13925,0,1752970068,13017.818313279997,37.20030288000271,53383.886362080004 2025-07-20,00:07:50.000,201,10977772,13765,0,1752970069,13017.878940069997,37.15800809999928,53383.92828480001 2025-07-20,00:07:51.000,201,10977755,14085,0,1752970070,13017.878940069997,37.18620462000399,53383.9632204 2025-07-20,00:07:52.000,201,10977742,13925,0,1752970071,13017.932830550002,37.15800809999928,53383.99116888 2025-07-20,00:07:53.000,201,10977754,13965,0,1752970072,13017.993457340002,37.172106359998,53383.9632204 2025-07-20,00:07:54.000,201,10977780,13965,0,1752970073,13018.013666270002,37.16505722999864,53384.01213024 2025-07-20,00:07:55.000,201,10977767,13925,0,1752970074,13018.040611509998,37.115713320003124,53384.01911736001 2025-07-20,00:07:56.000,201,10977766,14045,0,1752970075,13018.067556749993,37.101615060004406,53384.026104480006 2025-07-20,00:07:57.000,201,10977753,14085,0,1752970076,13018.081029369998,37.108664190003765,53383.99815600001 2025-07-20,00:07:58.000,201,10977800,13925,0,1752970077,13018.094501989988,37.09456592999777,53384.0330916 2025-07-20,00:07:59.000,201,10977767,14045,0,1752970078,13018.121447229998,37.08046766999905,53384.06802720001 2025-07-20,00:08:00.000,201,10977754,13885,0,1752970079,13018.128183539993,37.09456592999777,53384.06104008 2025-07-20,00:08:01.000,201,10977773,14125,0,1752970080,13018.161865089998,37.07341853999969,53384.04007872 2025-07-20,00:08:02.000,201,10977717,14245,0,1752970081,13018.161865089998,37.04522202000226,53384.06104008 2025-07-20,00:08:03.000,201,10977763,14165,0,1752970082,13018.155128779988,37.066369410000334,53384.08200144 2025-07-20,00:08:04.000,201,10977801,14005,0,1752970083,13018.195546639989,37.09456592999777,53384.09597568001 2025-07-20,00:08:05.000,201,10977727,13925,0,1752970084,13018.202282949998,37.09456592999777,53384.1029628 2025-07-20,00:08:06.000,201,10977799,13965,0,1752970085,13018.215755569989,37.07341853999969,53384.06802720001 2025-07-20,00:08:07.000,201,10977774,13885,0,1752970086,13018.235964499989,37.08751679999841,53384.10994992 2025-07-20,00:08:08.000,201,10977767,13805,0,1752970087,13018.262909739999,37.115713320003124,53384.16584688001 2025-07-20,00:08:09.000,201,10977806,14125,0,1752970088,13018.235964499989,37.1368607100012,53384.14488552001 2025-07-20,00:08:10.000,201,10977761,14045,0,1752970089,13018.249437119994,37.12981158000184,53384.08898856 2025-07-20,00:08:11.000,201,10977765,13925,0,1752970090,13018.269646049994,37.12276245000248,53384.1378984 2025-07-20,00:08:12.000,201,10977773,14085,0,1752970091,13018.283118669999,37.15800809999928,53384.15187264 2025-07-20,00:08:13.000,201,10977776,14045,0,1752970092,13018.296591289989,37.19325375000335,53384.17982112 2025-07-20,00:08:14.000,201,10977760,13725,0,1752970093,13018.289854979994,37.19325375000335,53384.13091128 2025-07-20,00:08:15.000,201,10977766,14085,0,1752970094,13018.262909739999,37.20030288000271,53384.14488552001 2025-07-20,00:08:16.000,201,10977771,14205,0,1752970095,13018.249437119994,37.21440114000143,53384.172834000005 2025-07-20,00:08:17.000,201,10977805,13965,0,1752970096,13018.283118669999,37.228499400000146,53384.11693704001 2025-07-20,00:08:18.000,201,10977743,13965,0,1752970097,13018.310063909994,37.25669592000486,53384.21475672001 2025-07-20,00:08:19.000,201,10977781,14165,0,1752970098,13018.262909739999,37.26374505000422,53384.172834000005 2025-07-20,00:08:20.000,201,10977775,14165,0,1752970099,13018.262909739999,37.284892440002295,53384.172834000005 2025-07-20,00:08:21.000,201,10977787,13845,0,1752970100,13018.235964499989,37.33423634999781,53384.193795360006 2025-07-20,00:08:22.000,201,10977751,13885,0,1752970101,13018.249437119994,37.3483346100038,53384.16584688001 2025-07-20,00:08:23.000,201,10977801,13845,0,1752970102,13018.269646049994,37.3483346100038,53384.15187264 2025-07-20,00:08:24.000,201,10977785,14005,0,1752970103,13018.269646049994,37.3835802600006,53384.14488552001 2025-07-20,00:08:25.000,201,10977797,14085,0,1752970104,13018.249437119994,37.3835802600006,53384.15885976 2025-07-20,00:08:26.000,201,10977735,13925,0,1752970105,13018.249437119994,37.3835802600006,53384.15885976 2025-07-20,00:08:27.000,201,10977748,14085,0,1752970106,13018.215755569989,37.411776779998036,53384.08200144 2025-07-20,00:08:28.000,201,10977775,13765,0,1752970107,13018.229228189994,37.39062938999996,53384.10994992 2025-07-20,00:08:29.000,201,10977755,13965,0,1752970108,13018.188810329993,37.41882591000467,53384.1029628 2025-07-20,00:08:30.000,201,10977768,13885,0,1752970109,13018.188810329993,37.43997330000275,53384.10994992 2025-07-20,00:08:31.000,201,10977728,13845,0,1752970110,13018.202282949998,37.40472764999868,53384.06802720001 2025-07-20,00:08:32.000,201,10977782,13805,0,1752970111,13018.188810329993,37.411776779998036,53384.075014320006 2025-07-20,00:08:33.000,201,10977741,14005,0,1752970112,13018.182074019998,37.43997330000275,53384.1029628 2025-07-20,00:08:34.000,201,10977764,13885,0,1752970113,13018.182074019998,37.454071560001466,53384.054052960004 2025-07-20,00:08:35.000,201,10977802,13845,0,1752970114,13018.155128779988,37.475218949999544,53384.09597568001 2025-07-20,00:08:36.000,201,10977804,13685,0,1752970115,13018.155128779988,37.468169820000185,53384.08200144 2025-07-20,00:08:37.000,201,10977755,13885,0,1752970116,13018.168601399993,37.43292417000339,53384.10994992 2025-07-20,00:08:38.000,201,10977760,13925,0,1752970117,13018.121447229998,37.461120690000826,53384.075014320006 2025-07-20,00:08:39.000,201,10977795,14125,0,1752970118,13018.114710919988,37.44702243000211,53384.08898856 2025-07-20,00:08:40.000,201,10977778,14245,0,1752970119,13018.114710919988,37.454071560001466,53384.1029628 2025-07-20,00:08:41.000,201,10977769,13845,0,1752970120,13018.054084130003,37.454071560001466,53384.06104008 2025-07-20,00:08:42.000,201,10977741,14005,0,1752970121,13018.040611509998,37.461120690000826,53384.06802720001 2025-07-20,00:08:43.000,201,10977736,13925,0,1752970122,13018.027138889993,37.454071560001466,53384.075014320006 2025-07-20,00:08:44.000,201,10977810,14085,0,1752970123,13018.013666270002,37.44702243000211,53384.08898856 2025-07-20,00:08:45.000,201,10977753,13845,0,1752970124,13018.013666270002,37.468169820000185,53384.11693704001 2025-07-20,00:08:46.000,201,10977818,13925,0,1752970125,13017.939566859997,37.42587504000403,53384.13091128 2025-07-20,00:08:47.000,201,10977735,13805,0,1752970126,13017.892412690002,37.411776779998036,53384.04706584001 2025-07-20,00:08:48.000,201,10977748,13925,0,1752970127,13017.899148999997,37.42587504000403,53384.1029628 2025-07-20,00:08:49.000,201,10977762,13685,0,1752970128,13017.872203760002,37.454071560001466,53384.075014320006 2025-07-20,00:08:50.000,201,10977830,13885,0,1752970129,13017.858731139997,37.42587504000403,53384.075014320006 2025-07-20,00:08:51.000,201,10977770,13925,0,1752970130,13017.851994830002,37.41882591000467,53384.06104008 2025-07-20,00:08:52.000,201,10977801,13845,0,1752970131,13017.798104349997,37.40472764999868,53384.075014320006 2025-07-20,00:08:53.000,201,10977771,13885,0,1752970132,13017.804840659992,37.40472764999868,53384.06104008 2025-07-20,00:08:54.000,201,10977778,13965,0,1752970133,13017.818313279997,37.39767851999932,53384.075014320006 2025-07-20,00:08:55.000,201,10977807,13965,0,1752970134,13017.771159110001,37.411776779998036,53384.054052960004 2025-07-20,00:08:56.000,201,10977801,14245,0,1752970135,13017.771159110001,37.37653113000124,53383.98418176 2025-07-20,00:08:57.000,201,10977774,13885,0,1752970136,13017.791368040002,37.42587504000403,53383.99815600001 2025-07-20,00:08:58.000,201,10977811,14245,0,1752970137,13017.717268629996,37.44702243000211,53384.0330916 2025-07-20,00:08:59.000,201,10977773,13845,0,1752970138,13017.757686489997,37.44702243000211,53383.97020752 2025-07-20,00:09:00.000,201,10977837,14045,0,1752970139,13017.717268629996,37.461120690000826,53383.9632204 2025-07-20,00:09:01.000,201,10977764,14045,0,1752970140,13017.683587079991,37.43292417000339,53383.93527192 2025-07-20,00:09:02.000,201,10977807,13885,0,1752970141,13017.649905530001,37.468169820000185,53384.005143120005 2025-07-20,00:09:03.000,201,10977814,14045,0,1752970142,13017.656641839996,37.4822680799989,53383.98418176 2025-07-20,00:09:04.000,201,10977776,13765,0,1752970143,13017.6296966,37.510464600003615,53383.92828480001 2025-07-20,00:09:05.000,201,10977789,13885,0,1752970144,13017.602751359991,37.53866112000105,53383.94924616001 2025-07-20,00:09:06.000,201,10977791,13805,0,1752970145,13017.602751359991,37.55275937999977,53383.94924616001 2025-07-20,00:09:07.000,201,10977779,14045,0,1752970146,13017.616223979996,37.57390676999785,53383.94924616001 2025-07-20,00:09:08.000,201,10977723,14005,0,1752970147,13017.602751359991,37.61620155000128,53383.9632204 2025-07-20,00:09:09.000,201,10977773,14165,0,1752970148,13017.622960289991,37.61620155000128,53383.99116888 2025-07-20,00:09:10.000,201,10977773,13965,0,1752970149,13017.60948767,37.65849633000471,53383.92129768 2025-07-20,00:09:11.000,201,10977773,13845,0,1752970150,13017.602751359991,37.693741980001505,53383.94225904 2025-07-20,00:09:12.000,201,10977807,13845,0,1752970151,13017.6296966,37.686692850002146,53383.8933492 2025-07-20,00:09:13.000,201,10977741,13925,0,1752970152,13017.575806119996,37.72193849999894,53383.92828480001 2025-07-20,00:09:14.000,201,10977761,13925,0,1752970153,13017.616223979996,37.71488936999958,53383.87238784 2025-07-20,00:09:15.000,201,10977797,13925,0,1752970154,13017.582542429991,37.71488936999958,53383.86540072 2025-07-20,00:09:16.000,201,10977758,13965,0,1752970155,13017.582542429991,37.75718415000301,53383.80251664 2025-07-20,00:09:17.000,201,10977761,13845,0,1752970156,13017.555597189996,37.743085890004295,53383.76059392001 2025-07-20,00:09:18.000,201,10977723,14005,0,1752970157,13017.56906981,37.73603675999766,53383.81649088 2025-07-20,00:09:19.000,201,10977793,13725,0,1752970158,13017.56906981,37.7289876299983,53383.81649088 2025-07-20,00:09:20.000,201,10977800,13725,0,1752970159,13017.50844302,37.7289876299983,53383.81649088 2025-07-20,00:09:21.000,201,10977812,13725,0,1752970160,13017.54212456999,37.7289876299983,53383.788542400005 2025-07-20,00:09:22.000,201,10977798,14005,0,1752970161,13017.50170670999,37.743085890004295,53383.84443936 2025-07-20,00:09:23.000,201,10977730,14005,0,1752970162,13017.48823409,37.73603675999766,53383.86540072 2025-07-20,00:09:24.000,201,10977853,13885,0,1752970163,13017.48149777999,37.71488936999958,53383.858413600006 2025-07-20,00:09:25.000,201,10977801,13805,0,1752970164,13017.4276073,37.750135020003654,53383.80950376001 2025-07-20,00:09:26.000,201,10977788,14005,0,1752970165,13017.42087098999,37.72193849999894,53383.80950376001 2025-07-20,00:09:27.000,201,10977795,13845,0,1752970166,13017.40066205999,37.693741980001505,53383.80251664 2025-07-20,00:09:28.000,201,10977770,14005,0,1752970167,13017.34677158,37.700791110000864,53383.823478 2025-07-20,00:09:29.000,201,10977755,13765,0,1752970168,13017.32656265,37.693741980001505,53383.80950376001 2025-07-20,00:09:30.000,201,10977740,13685,0,1752970169,13017.27940847999,37.67259459000343,53383.80251664 2025-07-20,00:09:31.000,201,10977779,13885,0,1752970170,13017.27940847999,37.686692850002146,53383.76758104 2025-07-20,00:09:32.000,201,10977806,13805,0,1752970171,13017.25919954999,37.644398069998715,53383.81649088 2025-07-20,00:09:33.000,201,10977754,13925,0,1752970172,13017.272672169995,37.637348939999356,53383.80251664 2025-07-20,00:09:34.000,201,10977821,13925,0,1752970173,13017.225518,37.63029981,53383.788542400005 2025-07-20,00:09:35.000,201,10977771,13805,0,1752970174,13017.19857275999,37.55275937999977,53383.823478 2025-07-20,00:09:36.000,201,10977778,13805,0,1752970175,13017.13794596999,37.58095590000448,53383.81649088 2025-07-20,00:09:37.000,201,10977794,13965,0,1752970176,13017.11773703999,37.524562860002334,53383.73264544001 2025-07-20,00:09:38.000,201,10977777,13805,0,1752970177,13017.13794596999,37.503415470004256,53383.76758104 2025-07-20,00:09:39.000,201,10977826,13765,0,1752970178,13017.097528109989,37.48931720999826,53383.7536068 2025-07-20,00:09:40.000,201,10977757,14085,0,1752970179,13017.063846559999,37.44702243000211,53383.690722720006 2025-07-20,00:09:41.000,201,10977799,13925,0,1752970180,13017.030165009994,37.3835802600006,53383.718671200004 2025-07-20,00:09:42.000,201,10977807,13885,0,1752970181,13017.016692389989,37.41882591000467,53383.71168408001 2025-07-20,00:09:43.000,201,10977764,13645,0,1752970182,13016.969538219993,37.40472764999868,53383.71168408001 2025-07-20,00:09:44.000,201,10977810,13925,0,1752970183,13016.935856669988,37.3835802600006,53383.70469696 2025-07-20,00:09:45.000,201,10977753,14045,0,1752970184,13016.861757259998,37.39062938999996,53383.669761360004 2025-07-20,00:09:46.000,201,10977772,13885,0,1752970185,13016.868493569993,37.36243287000252,53383.68373560001 2025-07-20,00:09:47.000,201,10977753,14005,0,1752970186,13016.814603090002,37.37653113000124,53383.669761360004 2025-07-20,00:09:48.000,201,10977793,14045,0,1752970187,13016.834812020003,37.36948200000188,53383.68373560001 2025-07-20,00:09:49.000,201,10977775,13565,0,1752970188,13016.801130469998,37.39767851999932,53383.67674848 2025-07-20,00:09:50.000,201,10977746,13925,0,1752970189,13016.814603090002,37.39062938999996,53383.66277424001 2025-07-20,00:09:51.000,201,10977792,13925,0,1752970190,13016.807866779993,37.42587504000403,53383.59989016 2025-07-20,00:09:52.000,201,10977740,13885,0,1752970191,13016.760712609997,37.411776779998036,53383.63482576 2025-07-20,00:09:53.000,201,10977760,13885,0,1752970192,13016.767448919993,37.44702243000211,53383.620851520005 2025-07-20,00:09:54.000,201,10977748,14005,0,1752970193,13016.720294749997,37.43997330000275,53383.65578712 2025-07-20,00:09:55.000,201,10977740,14245,0,1752970194,13016.753976300002,37.475218949999544,53383.6488 2025-07-20,00:09:56.000,201,10977752,14045,0,1752970195,13016.720294749997,37.4822680799989,53383.5789288 2025-07-20,00:09:57.000,201,10977779,13885,0,1752970196,13016.673140580002,37.48931720999826,53383.550980320004 2025-07-20,00:09:58.000,201,10977773,14045,0,1752970197,13016.706822129992,37.510464600003615,53383.59989016 2025-07-20,00:09:59.000,201,10977765,13765,0,1752970198,13016.700085819997,37.4963663400049,53383.550980320004 2025-07-20,00:10:00.000,201,10977749,13965,0,1752970199,13016.679876889997,37.524562860002334,53383.550980320004 2025-07-20,00:10:01.000,201,10977766,14165,0,1752970200,13016.666404269992,37.517513730002975,53383.550980320004 2025-07-20,00:10:02.000,201,10977759,13885,0,1752970201,13016.646195339992,37.517513730002975,53383.56495456001 2025-07-20,00:10:03.000,201,10977749,14245,0,1752970202,13016.673140580002,37.4963663400049,53383.56495456001 2025-07-20,00:10:04.000,201,10977760,13925,0,1752970203,13016.659667959997,37.4963663400049,53383.5090576 2025-07-20,00:10:05.000,201,10977769,13885,0,1752970204,13016.693349510002,37.4822680799989,53383.51604472001 2025-07-20,00:10:06.000,201,10977745,14005,0,1752970205,13016.673140580002,37.4963663400049,53383.48809624 2025-07-20,00:10:07.000,201,10977772,13725,0,1752970206,13016.646195339992,37.454071560001466,53383.53001896 2025-07-20,00:10:08.000,201,10977788,14005,0,1752970207,13016.659667959997,37.468169820000185,53383.54399320001 2025-07-20,00:10:09.000,201,10977776,14085,0,1752970208,13016.646195339992,37.454071560001466,53383.523031840006 2025-07-20,00:10:10.000,201,10977725,13725,0,1752970209,13016.632722720002,37.42587504000403,53383.5090576 2025-07-20,00:10:11.000,201,10977744,13965,0,1752970210,13016.578832239997,37.42587504000403,53383.54399320001 2025-07-20,00:10:12.000,201,10977745,13885,0,1752970211,13016.551887000001,37.41882591000467,53383.453160640005 2025-07-20,00:10:13.000,201,10977795,13725,0,1752970212,13016.531678070001,37.39062938999996,53383.49508336001 2025-07-20,00:10:14.000,201,10977750,14005,0,1752970213,13016.524941759992,37.35538374000316,53383.46713488 2025-07-20,00:10:15.000,201,10977771,13845,0,1752970214,13016.497996519996,37.341285480004444,53383.46014776 2025-07-20,00:10:16.000,201,10977789,14245,0,1752970215,13016.457578659996,37.291941570001654,53383.41123792 2025-07-20,00:10:17.000,201,10977740,13965,0,1752970216,13016.464314969991,37.37653113000124,53383.44617352001 2025-07-20,00:10:18.000,201,10977780,14245,0,1752970217,13016.423897109991,37.32718721999845,53383.46014776 2025-07-20,00:10:19.000,201,10977784,14085,0,1752970218,13016.396951869996,37.341285480004444,53383.41123792 2025-07-20,00:10:20.000,201,10977731,13925,0,1752970219,13016.403688179991,37.291941570001654,53383.4391864 2025-07-20,00:10:21.000,201,10977719,14085,0,1752970220,13016.3497977,37.29899070000101,53383.41123792 2025-07-20,00:10:22.000,201,10977740,13925,0,1752970221,13016.39021556,37.31308895999973,53383.404250800006 2025-07-20,00:10:23.000,201,10977789,13925,0,1752970222,13016.356534009996,37.32013808999909,53383.453160640005 2025-07-20,00:10:24.000,201,10977779,13965,0,1752970223,13016.37000663,37.33423634999781,53383.39027656 2025-07-20,00:10:25.000,201,10977759,13925,0,1752970224,13016.363270319991,37.35538374000316,53383.39027656 2025-07-20,00:10:26.000,201,10977765,14005,0,1752970225,13016.37000663,37.36243287000252,53383.36232808 2025-07-20,00:10:27.000,201,10977755,13925,0,1752970226,13016.396951869996,37.33423634999781,53383.39027656 2025-07-20,00:10:28.000,201,10977764,14045,0,1752970227,13016.363270319991,37.32013808999909,53383.404250800006 2025-07-20,00:10:29.000,201,10977810,14005,0,1752970228,13016.37000663,37.32013808999909,53383.383289440004 2025-07-20,00:10:30.000,201,10977782,13925,0,1752970229,13016.37000663,37.32718721999845,53383.39027656 2025-07-20,00:10:31.000,201,10977759,14005,0,1752970230,13016.396951869996,37.31308895999973,53383.39027656 2025-07-20,00:10:32.000,201,10977748,13805,0,1752970231,13016.32958877,37.291941570001654,53383.36232808 2025-07-20,00:10:33.000,201,10977700,13965,0,1752970232,13016.39021556,37.235548529999505,53383.39726368001 2025-07-20,00:10:34.000,201,10977723,13885,0,1752970233,13016.37000663,37.22145027000079,53383.334379600004 2025-07-20,00:10:35.000,201,10977709,14045,0,1752970234,13016.39021556,37.21440114000143,53383.3693152 2025-07-20,00:10:36.000,201,10977713,13885,0,1752970235,13016.3497977,37.20030288000271,53383.355340960006 2025-07-20,00:10:37.000,201,10977743,13965,0,1752970236,13016.363270319991,37.17915549000463,53383.34136672 2025-07-20,00:10:38.000,201,10977764,13885,0,1752970237,13016.403688179991,37.14390984000056,53383.355340960006 2025-07-20,00:10:39.000,201,10977715,13925,0,1752970238,13016.403688179991,37.16505722999864,53383.31341824 2025-07-20,00:10:40.000,201,10977729,14005,0,1752970239,13016.39021556,37.1368607100012,53383.30643112001 2025-07-20,00:10:41.000,201,10977708,13805,0,1752970240,13016.396951869996,37.14390984000056,53383.34835384001 2025-07-20,00:10:42.000,201,10977786,13925,0,1752970241,13016.423897109991,37.16505722999864,53383.285469760005 2025-07-20,00:10:43.000,201,10977724,14245,0,1752970242,13016.423897109991,37.15800809999928,53383.39027656 2025-07-20,00:10:44.000,201,10977773,13925,0,1752970243,13016.444106039991,37.18620462000399,53383.383289440004 2025-07-20,00:10:45.000,201,10977736,14085,0,1752970244,13016.430633420001,37.19325375000335,53383.299444 2025-07-20,00:10:46.000,201,10977754,14045,0,1752970245,13016.444106039991,37.19325375000335,53383.30643112001 2025-07-20,00:10:47.000,201,10977748,13765,0,1752970246,13016.457578659996,37.19325375000335,53383.32739248001 2025-07-20,00:10:48.000,201,10977774,13965,0,1752970247,13016.504732829992,37.19325375000335,53383.27848264001 2025-07-20,00:10:49.000,201,10977757,13925,0,1752970248,13016.457578659996,37.20030288000271,53383.27848264001 2025-07-20,00:10:50.000,201,10977729,13725,0,1752970249,13016.511469140001,37.20030288000271,53383.30643112001 2025-07-20,00:10:51.000,201,10977746,13925,0,1752970250,13016.504732829992,37.18620462000399,53383.22957280001 2025-07-20,00:10:52.000,201,10977787,13925,0,1752970251,13016.511469140001,37.20735201000207,53383.22258568 2025-07-20,00:10:53.000,201,10977785,14125,0,1752970252,13016.518205449996,37.21440114000143,53383.299444 2025-07-20,00:10:54.000,201,10977740,14085,0,1752970253,13016.504732829992,37.19325375000335,53383.30643112001 2025-07-20,00:10:55.000,201,10977757,13845,0,1752970254,13016.538414379997,37.235548529999505,53383.2645084 2025-07-20,00:10:56.000,201,10977702,14085,0,1752970255,13016.545150689992,37.235548529999505,53383.30643112001 2025-07-20,00:10:57.000,201,10977705,13965,0,1752970256,13016.545150689992,37.26374505000422,53383.22957280001 2025-07-20,00:10:58.000,201,10977810,13805,0,1752970257,13016.518205449996,37.235548529999505,53383.236559920006 2025-07-20,00:10:59.000,201,10977752,13805,0,1752970258,13016.538414379997,37.284892440002295,53383.334379600004 2025-07-20,00:11:00.000,201,10977736,13925,0,1752970259,13016.497996519996,37.277843310002936,53383.31341824 2025-07-20,00:11:01.000,201,10977735,13805,0,1752970260,13016.491260210001,37.31308895999973,53383.285469760005 2025-07-20,00:11:02.000,201,10977715,13925,0,1752970261,13016.497996519996,37.33423634999781,53383.285469760005 2025-07-20,00:11:03.000,201,10977769,14165,0,1752970262,13016.464314969991,37.32013808999909,53383.30643112001 2025-07-20,00:11:04.000,201,10977713,13885,0,1752970263,13016.491260210001,37.31308895999973,53383.285469760005 2025-07-20,00:11:05.000,201,10977768,14165,0,1752970264,13016.450842350001,37.30603983000037,53383.27848264001 2025-07-20,00:11:06.000,201,10977668,13725,0,1752970265,13016.41042449,37.30603983000037,53383.2645084 2025-07-20,00:11:07.000,201,10977743,14285,0,1752970266,13016.41042449,37.284892440002295,53383.20162432 2025-07-20,00:11:08.000,201,10977777,13925,0,1752970267,13016.403688179991,37.291941570001654,53383.22258568 2025-07-20,00:11:09.000,201,10977723,13765,0,1752970268,13016.396951869996,37.29899070000101,53383.236559920006 2025-07-20,00:11:10.000,201,10977705,14085,0,1752970269,13016.376742939996,37.284892440002295,53383.18066296001 2025-07-20,00:11:11.000,201,10977702,13845,0,1752970270,13016.34306138999,37.24964678999822,53383.15271448 2025-07-20,00:11:12.000,201,10977742,13885,0,1752970271,13016.316116149996,37.242597659998864,53383.13874024001 2025-07-20,00:11:13.000,201,10977728,14165,0,1752970272,13016.363270319991,37.21440114000143,53383.15970160001 2025-07-20,00:11:14.000,201,10977732,13965,0,1752970273,13016.275698289995,37.19325375000335,53383.13874024001 2025-07-20,00:11:15.000,201,10977744,13925,0,1752970274,13016.316116149996,37.20030288000271,53383.11079176001 2025-07-20,00:11:16.000,201,10977726,13725,0,1752970275,13016.28243459999,37.20030288000271,53383.13874024001 2025-07-20,00:11:17.000,201,10977747,13845,0,1752970276,13016.30264352999,37.15095896999992,53383.124766 2025-07-20,00:11:18.000,201,10977754,13965,0,1752970277,13016.28243459999,37.108664190003765,53383.166688720004 2025-07-20,00:11:19.000,201,10977750,13925,0,1752970278,13016.26222566999,37.108664190003765,53383.13175312 2025-07-20,00:11:20.000,201,10977707,14125,0,1752970279,13016.22854412,37.04522202000226,53383.17367584 2025-07-20,00:11:21.000,201,10977688,14005,0,1752970280,13016.18812626,37.002927239998826,53383.11079176001 2025-07-20,00:11:22.000,201,10977762,14325,0,1752970281,13016.154444709995,36.98882898000011,53383.124766 2025-07-20,00:11:23.000,201,10977781,13805,0,1752970282,13016.1477084,36.94653420000395,53383.117778880005 2025-07-20,00:11:24.000,201,10977731,13965,0,1752970283,13016.134235779995,36.91128854999988,53383.117778880005 2025-07-20,00:11:25.000,201,10977750,13965,0,1752970284,13016.12749947,36.91833767999924,53383.06188192001 2025-07-20,00:11:26.000,201,10977712,13925,0,1752970285,13016.10729054,36.939485070004594,53383.11079176001 2025-07-20,00:11:27.000,201,10977710,14285,0,1752970286,13016.06687268,36.890141160001804,53383.0548948 2025-07-20,00:11:28.000,201,10977777,14005,0,1752970287,13016.06687268,36.91833767999924,53383.11079176001 2025-07-20,00:11:29.000,201,10977736,14005,0,1752970288,13015.99950957999,36.90423942000052,53383.08983040001 2025-07-20,00:11:30.000,201,10977788,13685,0,1752970289,13015.97930064999,36.890141160001804,53383.047907680004 2025-07-20,00:11:31.000,201,10977723,13885,0,1752970290,13015.99950957999,36.868993770003726,53383.08284328 2025-07-20,00:11:32.000,201,10977758,13885,0,1752970291,13016.00624589,36.86194464000437,53383.08284328 2025-07-20,00:11:33.000,201,10977748,14045,0,1752970292,13015.99950957999,36.883092030002445,53383.06188192001 2025-07-20,00:11:34.000,201,10977731,14005,0,1752970293,13015.99950957999,36.9253868099986,53383.02694632 2025-07-20,00:11:35.000,201,10977759,13765,0,1752970294,13016.03992743999,36.890141160001804,53383.03393344 2025-07-20,00:11:36.000,201,10977785,14005,0,1752970295,13016.02645482,36.94653420000395,53382.97104936001 2025-07-20,00:11:37.000,201,10977701,14085,0,1752970296,13016.06687268,36.93243593999796,53382.97803648 2025-07-20,00:11:38.000,201,10977734,13965,0,1752970297,13016.093817919995,36.96768159000203,53383.019959200006 2025-07-20,00:11:39.000,201,10977740,13845,0,1752970298,13016.093817919995,36.96063246000267,53382.998997840004 2025-07-20,00:11:40.000,201,10977757,13885,0,1752970299,13016.093817919995,36.98177985000075,53383.04092056001 2025-07-20,00:11:41.000,201,10977764,13885,0,1752970300,13016.134235779995,37.002927239998826,53383.01297208001 2025-07-20,00:11:42.000,201,10977733,14005,0,1752970301,13016.14097208999,37.03112376000354,53383.047907680004 2025-07-20,00:11:43.000,201,10977775,13765,0,1752970302,13016.26222566999,37.03112376000354,53383.04092056001 2025-07-20,00:11:44.000,201,10977763,14205,0,1752970303,13016.22180780999,37.066369410000334,53383.047907680004 2025-07-20,00:11:45.000,201,10977708,13845,0,1752970304,13016.22854412,37.08751679999841,53383.0548948 2025-07-20,00:11:46.000,201,10977757,13925,0,1752970305,13016.28917091,37.052271150001616,53382.998997840004 2025-07-20,00:11:47.000,201,10977776,13565,0,1752970306,13016.26222566999,37.101615060004406,53383.00598496 2025-07-20,00:11:48.000,201,10977714,14045,0,1752970307,13016.32958877,37.059320280000975,53383.02694632 2025-07-20,00:11:49.000,201,10977734,13805,0,1752970308,13016.32958877,37.08751679999841,53383.04092056001 2025-07-20,00:11:50.000,201,10977756,13645,0,1752970309,13016.32958877,37.09456592999777,53382.9850236 2025-07-20,00:11:51.000,201,10977756,13885,0,1752970310,13016.30264352999,37.12981158000184,53382.99201072001 2025-07-20,00:11:52.000,201,10977763,13925,0,1752970311,13016.356534009996,37.09456592999777,53383.01297208001 2025-07-20,00:11:53.000,201,10977739,14125,0,1752970312,13016.336325079996,37.101615060004406,53383.047907680004 2025-07-20,00:11:54.000,201,10977721,13845,0,1752970313,13016.356534009996,37.115713320003124,53383.06188192001 2025-07-20,00:11:55.000,201,10977786,14045,0,1752970314,13016.3497977,37.108664190003765,53383.04092056001 2025-07-20,00:11:56.000,201,10977722,13885,0,1752970315,13016.3497977,37.15800809999928,53383.0548948 2025-07-20,00:11:57.000,201,10977684,14085,0,1752970316,13016.37000663,37.15095896999992,53383.04092056001 2025-07-20,00:11:58.000,201,10977729,14165,0,1752970317,13016.356534009996,37.12276245000248,53383.07585616 2025-07-20,00:11:59.000,201,10977754,13805,0,1752970318,13016.356534009996,37.15800809999928,53383.0548948 2025-07-20,00:12:00.000,201,10977752,14005,0,1752970319,13016.34306138999,37.15800809999928,53383.06188192001 2025-07-20,00:12:01.000,201,10977696,14005,0,1752970320,13016.37000663,37.14390984000056,53383.09681752 2025-07-20,00:12:02.000,201,10977692,14005,0,1752970321,13016.396951869996,37.172106359998,53383.08983040001 2025-07-20,00:12:03.000,201,10977729,13965,0,1752970322,13016.41042449,37.15095896999992,53383.07585616 2025-07-20,00:12:04.000,201,10977759,13845,0,1752970323,13016.437369729996,37.17915549000463,53383.047907680004 2025-07-20,00:12:05.000,201,10977759,13885,0,1752970324,13016.403688179991,37.17915549000463,53383.01297208001 2025-07-20,00:12:06.000,201,10977688,13725,0,1752970325,13016.403688179991,37.20735201000207,53383.01297208001 2025-07-20,00:12:07.000,201,10977731,13965,0,1752970326,13016.444106039991,37.22145027000079,53383.03393344 2025-07-20,00:12:08.000,201,10977703,13925,0,1752970327,13016.457578659996,37.21440114000143,53383.068869040006 2025-07-20,00:12:09.000,201,10977728,13685,0,1752970328,13016.444106039991,37.242597659998864,53383.03393344 2025-07-20,00:12:10.000,201,10977747,13725,0,1752970329,13016.491260210001,37.25669592000486,53383.03393344 2025-07-20,00:12:11.000,201,10977766,14045,0,1752970330,13016.484523899991,37.27079418000358,53383.047907680004 2025-07-20,00:12:12.000,201,10977725,14125,0,1752970331,13016.511469140001,37.32718721999845,53383.00598496 2025-07-20,00:12:13.000,201,10977715,13725,0,1752970332,13016.477787589996,37.36243287000252,53383.0548948 2025-07-20,00:12:14.000,201,10977734,13965,0,1752970333,13016.497996519996,37.341285480004444,53383.047907680004 2025-07-20,00:12:15.000,201,10977703,13965,0,1752970334,13016.511469140001,37.36948200000188,53383.068869040006 2025-07-20,00:12:16.000,201,10977737,14045,0,1752970335,13016.518205449996,37.35538374000316,53383.06188192001 2025-07-20,00:12:17.000,201,10977736,13685,0,1752970336,13016.511469140001,37.44702243000211,53383.019959200006 2025-07-20,00:12:18.000,201,10977737,14005,0,1752970337,13016.565359619992,37.42587504000403,53383.04092056001 2025-07-20,00:12:19.000,201,10977787,14085,0,1752970338,13016.599041169997,37.44702243000211,53383.13874024001 2025-07-20,00:12:20.000,201,10977732,14045,0,1752970339,13016.592304860002,37.468169820000185,53383.117778880005 2025-07-20,00:12:21.000,201,10977766,14005,0,1752970340,13016.605777479992,37.510464600003615,53383.10380464 2025-07-20,00:12:22.000,201,10977775,13565,0,1752970341,13016.639459029997,37.53161199000169,53383.11079176001 2025-07-20,00:12:23.000,201,10977757,13845,0,1752970342,13016.673140580002,37.53866112000105,53383.11079176001 2025-07-20,00:12:24.000,201,10977741,13885,0,1752970343,13016.679876889997,37.53866112000105,53383.08284328 2025-07-20,00:12:25.000,201,10977726,14045,0,1752970344,13016.686613199992,37.60210329000256,53383.10380464 2025-07-20,00:12:26.000,201,10977757,13925,0,1752970345,13016.686613199992,37.58800503000384,53383.124766 2025-07-20,00:12:27.000,201,10977760,14085,0,1752970346,13016.727031059992,37.66554546000407,53383.13175312 2025-07-20,00:12:28.000,201,10977773,13645,0,1752970347,13016.700085819997,37.71488936999958,53383.13874024001 2025-07-20,00:12:29.000,201,10977744,13725,0,1752970348,13016.706822129992,37.73603675999766,53383.11079176001 2025-07-20,00:12:30.000,201,10977760,13965,0,1752970349,13016.706822129992,37.77128241000173,53383.124766 2025-07-20,00:12:31.000,201,10977749,13805,0,1752970350,13016.673140580002,37.80652805999853,53383.11079176001 2025-07-20,00:12:32.000,201,10977730,14005,0,1752970351,13016.673140580002,37.80652805999853,53383.13874024001 2025-07-20,00:12:33.000,201,10977779,13845,0,1752970352,13016.700085819997,37.862921100000676,53383.117778880005 2025-07-20,00:12:34.000,201,10977732,14005,0,1752970353,13016.720294749997,37.862921100000676,53383.09681752 2025-07-20,00:12:35.000,201,10977740,14005,0,1752970354,13016.713558440002,37.869970230000035,53383.09681752 2025-07-20,00:12:36.000,201,10977767,14205,0,1752970355,13016.659667959997,37.84882284000196,53383.09681752 2025-07-20,00:12:37.000,201,10977743,14085,0,1752970356,13016.679876889997,37.90521588000411,53383.08983040001 2025-07-20,00:12:38.000,201,10977743,13965,0,1752970357,13016.679876889997,37.919314140002825,53383.11079176001 2025-07-20,00:12:39.000,201,10977759,13965,0,1752970358,13016.652931650002,37.926363270002184,53383.08983040001 2025-07-20,00:12:40.000,201,10977754,13885,0,1752970359,13016.605777479992,37.96865804999834,53383.13874024001 2025-07-20,00:12:41.000,201,10977773,13885,0,1752970360,13016.605777479992,38.00390370000241,53383.13175312 2025-07-20,00:12:42.000,201,10977725,13685,0,1752970361,13016.619250099997,38.02505109000049,53383.17367584 2025-07-20,00:12:43.000,201,10977722,14005,0,1752970362,13016.599041169997,38.03914934999921,53383.13175312 2025-07-20,00:12:44.000,201,10977751,13645,0,1752970363,13016.585568549992,38.08144413000264,53383.15271448 2025-07-20,00:12:45.000,201,10977757,13845,0,1752970364,13016.565359619992,38.095542390001356,53383.117778880005 2025-07-20,00:12:46.000,201,10977770,13765,0,1752970365,13016.565359619992,38.102591520000715,53383.187650080006 2025-07-20,00:12:47.000,201,10977777,13725,0,1752970366,13016.551887000001,38.158984560002864,53383.15970160001 2025-07-20,00:12:48.000,201,10977750,14165,0,1752970367,13016.551887000001,38.151935430003505,53383.166688720004 2025-07-20,00:12:49.000,201,10977775,13845,0,1752970368,13016.558623309997,38.151935430003505,53383.13175312 2025-07-20,00:12:50.000,201,10977725,13965,0,1752970369,13016.531678070001,38.16603369000222,53383.13874024001 2025-07-20,00:12:51.000,201,10977763,13565,0,1752970370,13016.551887000001,38.18013195000094,53383.13874024001 2025-07-20,00:12:52.000,201,10977717,14085,0,1752970371,13016.565359619992,38.144886300004146,53383.20162432 2025-07-20,00:12:53.000,201,10977754,13925,0,1752970372,13016.558623309997,38.151935430003505,53383.117778880005 2025-07-20,00:12:54.000,201,10977735,14125,0,1752970373,13016.578832239997,38.18013195000094,53383.09681752 2025-07-20,00:12:55.000,201,10977764,14085,0,1752970374,13016.531678070001,38.19423020999966,53383.08983040001 2025-07-20,00:12:56.000,201,10977749,14245,0,1752970375,13016.518205449996,38.1871810800003,53383.10380464 2025-07-20,00:12:57.000,201,10977734,13925,0,1752970376,13016.531678070001,38.18013195000094,53383.06188192001 2025-07-20,00:12:58.000,201,10977773,13725,0,1752970377,13016.504732829992,38.16603369000222,53383.02694632 2025-07-20,00:12:59.000,201,10977759,13925,0,1752970378,13016.504732829992,38.1871810800003,53383.09681752 2025-07-20,00:13:00.000,201,10977726,14085,0,1752970379,13016.484523899991,38.21537759999774,53383.04092056001 2025-07-20,00:13:02.000,201,10977754,14005,0,1752970381,13016.423897109991,38.23652499000309,53383.047907680004 2025-07-20,00:13:03.000,201,10977720,13805,0,1752970382,13016.437369729996,38.22242673000437,53382.998997840004 2025-07-20,00:13:04.000,201,10977727,13765,0,1752970383,13016.417160799996,38.24357412000245,53382.998997840004 2025-07-20,00:13:05.000,201,10977736,13725,0,1752970384,13016.356534009996,38.21537759999774,53383.00598496 2025-07-20,00:13:06.000,201,10977750,13885,0,1752970385,13016.336325079996,38.21537759999774,53383.06188192001 2025-07-20,00:13:07.000,201,10977717,13885,0,1752970386,13016.30264352999,38.24357412000245,53382.99201072001 2025-07-20,00:13:08.000,201,10977771,13885,0,1752970387,13016.26222566999,38.23652499000309,53382.9850236 2025-07-20,00:13:09.000,201,10977731,13965,0,1752970388,13016.275698289995,38.22947586000373,53382.94310088001 2025-07-20,00:13:10.000,201,10977717,13965,0,1752970389,13016.295907219996,38.24357412000245,53382.99201072001 2025-07-20,00:13:11.000,201,10977713,13925,0,1752970390,13016.24201673999,38.23652499000309,53382.96406224 2025-07-20,00:13:12.000,201,10977753,14005,0,1752970391,13016.24201673999,38.19423020999966,53383.0548948 2025-07-20,00:13:13.000,201,10977705,14205,0,1752970392,13016.24201673999,38.1871810800003,53383.04092056001 2025-07-20,00:13:14.000,201,10977758,14045,0,1752970393,13016.22854412,38.16603369000222,53383.047907680004 2025-07-20,00:13:15.000,201,10977730,13845,0,1752970394,13016.235280429995,38.17308282000158,53383.02694632 2025-07-20,00:13:16.000,201,10977712,13885,0,1752970395,13016.215071499995,38.1871810800003,53382.93611376 2025-07-20,00:13:17.000,201,10977767,14005,0,1752970396,13016.18138994999,38.151935430003505,53383.07585616 2025-07-20,00:13:18.000,201,10977700,13805,0,1752970397,13016.194862569995,38.17308282000158,53382.998997840004 2025-07-20,00:13:19.000,201,10977742,14005,0,1752970398,13016.1477084,38.16603369000222,53383.019959200006 2025-07-20,00:13:20.000,201,10977768,14085,0,1752970399,13016.08034529999,38.1871810800003,53382.99201072001 2025-07-20,00:13:21.000,201,10977734,13805,0,1752970400,13016.06013636999,38.1871810800003,53383.047907680004 2025-07-20,00:13:22.000,201,10977737,13925,0,1752970401,13016.10055422999,38.17308282000158,53383.047907680004 2025-07-20,00:13:23.000,201,10977696,13765,0,1752970402,13016.08034529999,38.144886300004146,53383.02694632 2025-07-20,00:13:24.000,201,10977736,13925,0,1752970403,13016.073608989995,38.18013195000094,53382.9850236 2025-07-20,00:13:25.000,201,10977725,14005,0,1752970404,13016.01971850999,38.158984560002864,53383.01297208001 2025-07-20,00:13:26.000,201,10977697,13965,0,1752970405,13015.93888278999,38.158984560002864,53383.01297208001 2025-07-20,00:13:27.000,201,10977723,14045,0,1752970406,13015.932146479994,38.13783717000479,53382.950088000005 2025-07-20,00:13:28.000,201,10977738,13925,0,1752970407,13015.91867385999,38.151935430003505,53382.998997840004 2025-07-20,00:13:29.000,201,10977722,13765,0,1752970408,13015.91867385999,38.151935430003505,53383.019959200006 2025-07-20,00:13:30.000,201,10977717,14045,0,1752970409,13015.89846492999,38.12373890999879,53383.03393344 2025-07-20,00:13:31.000,201,10977745,13965,0,1752970410,13015.911937549994,38.17308282000158,53382.9850236 2025-07-20,00:13:32.000,201,10977746,14005,0,1752970411,13015.884992309999,38.158984560002864,53382.9850236 2025-07-20,00:13:33.000,201,10977702,13965,0,1752970412,13015.932146479994,38.13783717000479,53382.97803648 2025-07-20,00:13:34.000,201,10977750,14165,0,1752970413,13015.91867385999,38.13783717000479,53382.95707512 2025-07-20,00:13:35.000,201,10977744,13885,0,1752970414,13015.891728619994,38.13783717000479,53382.94310088001 2025-07-20,00:13:36.000,201,10977688,14125,0,1752970415,13015.91867385999,38.095542390001356,53383.00598496 2025-07-20,00:13:37.000,201,10977776,13965,0,1752970416,13015.93888278999,38.13078803999815,53383.019959200006 2025-07-20,00:13:38.000,201,10977736,14085,0,1752970417,13015.992773269994,38.12373890999879,53383.019959200006 2025-07-20,00:13:39.000,201,10977749,13805,0,1752970418,13015.95909171999,38.095542390001356,53383.07585616 2025-07-20,00:13:40.000,201,10977754,14045,0,1752970419,13015.96582803,38.102591520000715,53382.998997840004 2025-07-20,00:13:41.000,201,10977752,14245,0,1752970420,13015.925410169999,38.053247609997925,53382.97803648 2025-07-20,00:13:42.000,201,10977716,13845,0,1752970421,13015.95909171999,38.053247609997925,53383.02694632 2025-07-20,00:13:43.000,201,10977714,14005,0,1752970422,13015.93888278999,38.03210021999985,53382.998997840004 2025-07-20,00:13:44.000,201,10977770,14005,0,1752970423,13015.925410169999,38.03210021999985,53382.95707512 2025-07-20,00:13:45.000,201,10977800,13885,0,1752970424,13015.911937549994,38.02505109000049,53382.96406224 2025-07-20,00:13:46.000,201,10977756,14045,0,1752970425,13015.89846492999,38.03210021999985,53383.01297208001 2025-07-20,00:13:47.000,201,10977732,13965,0,1752970426,13015.91867385999,37.9757071799977,53383.03393344 2025-07-20,00:13:48.000,201,10977735,13805,0,1752970427,13015.878255999989,37.96865804999834,53382.96406224 2025-07-20,00:13:49.000,201,10977773,13965,0,1752970428,13015.905201239999,37.9757071799977,53382.97104936001 2025-07-20,00:13:50.000,201,10977750,13965,0,1752970429,13015.905201239999,37.96160891999898,53383.03393344 2025-07-20,00:13:51.000,201,10977790,13805,0,1752970430,13015.911937549994,37.96160891999898,53383.03393344 2025-07-20,00:14:02.000,201,10977757,13885,0,1752970441,13016.012982199994,37.877019359999395,53383.09681752 2025-07-20,00:14:03.000,201,10977739,14005,0,1752970442,13016.012982199994,37.89111761999811,53383.08983040001 2025-07-20,00:14:04.000,201,10977809,13885,0,1752970443,13016.06013636999,37.877019359999395,53383.08983040001 2025-07-20,00:14:05.000,201,10977738,14005,0,1752970444,13016.10055422999,37.85587197000132,53383.17367584 2025-07-20,00:14:06.000,201,10977696,13805,0,1752970445,13016.08034529999,37.877019359999395,53383.20861144001 2025-07-20,00:14:07.000,201,10977749,13885,0,1752970446,13016.08708161,37.884068489998754,53383.18066296001 2025-07-20,00:14:08.000,201,10977733,13805,0,1752970447,13016.10729054,37.884068489998754,53383.14572736 2025-07-20,00:14:09.000,201,10977731,13765,0,1752970448,13016.12749947,37.877019359999395,53383.18066296001 2025-07-20,00:14:10.000,201,10977769,13845,0,1752970449,13016.093817919995,37.90521588000411,53383.25752128001 2025-07-20,00:14:11.000,201,10977735,14005,0,1752970450,13016.12749947,37.89816675000475,53383.14572736 2025-07-20,00:14:12.000,201,10977764,13805,0,1752970451,13016.12749947,37.869970230000035,53383.15271448 2025-07-20,00:14:13.000,201,10977740,13885,0,1752970452,13016.10729054,37.919314140002825,53383.187650080006 2025-07-20,00:14:14.000,201,10977733,13965,0,1752970453,13016.16118101999,37.90521588000411,53383.236559920006 2025-07-20,00:14:15.000,201,10977721,14125,0,1752970454,13016.16118101999,37.869970230000035,53383.22258568 2025-07-20,00:14:16.000,201,10977746,14125,0,1752970455,13016.18812626,37.89816675000475,53383.20861144001 2025-07-20,00:14:17.000,201,10977749,14045,0,1752970456,13016.16118101999,37.89816675000475,53383.24354704 2025-07-20,00:14:18.000,201,10977735,13845,0,1752970457,13016.16791733,37.89111761999811,53383.25752128001 2025-07-20,00:14:19.000,201,10977751,13885,0,1752970458,13016.134235779995,37.89111761999811,53383.215598560004 2025-07-20,00:14:20.000,201,10977751,14045,0,1752970459,13016.154444709995,37.90521588000411,53383.1946372 2025-07-20,00:14:21.000,201,10977750,13965,0,1752970460,13016.16791733,37.912265010003466,53383.25752128001 2025-07-20,00:14:42.000,201,10977741,13805,0,1752970481,13016.08708161,38.144886300004146,53383.27848264001 2025-07-20,00:14:43.000,201,10977725,14165,0,1752970482,13016.093817919995,38.19423020999966,53383.29245688 2025-07-20,00:14:44.000,201,10977723,13885,0,1752970483,13016.376742939996,38.144886300004146,53383.60687728 2025-07-20,00:14:45.000,201,10977739,14205,0,1752970484,13016.316116149996,38.19423020999966,53383.5789288 2025-07-20,00:14:46.000,201,10977763,13885,0,1752970485,13016.316116149996,38.20832846999838,53383.58591592 2025-07-20,00:14:47.000,201,10977781,13845,0,1752970486,13016.30937984,38.19423020999966,53383.58591592 2025-07-20,00:14:48.000,201,10977742,14005,0,1752970487,13016.316116149996,38.1871810800003,53383.59290304001 2025-07-20,00:14:49.000,201,10977802,13765,0,1752970488,13016.275698289995,38.21537759999774,53383.59989016 2025-07-20,00:14:50.000,201,10977689,13805,0,1752970489,13016.26222566999,38.23652499000309,53383.55796744 2025-07-20,00:14:51.000,201,10977739,14045,0,1752970490,13016.26896198,38.17308282000158,53383.571941680006 2025-07-20,00:14:52.000,201,10977712,14205,0,1752970491,13016.012982199994,38.25062325000181,53383.1946372 2025-07-20,00:14:53.000,201,10977685,13845,0,1752970492,13016.033191129995,38.26472151000053,53383.15271448 2025-07-20,00:14:54.000,201,10977755,14005,0,1752970493,13016.053400059995,38.278819769999245,53383.215598560004 2025-07-20,00:14:55.000,201,10977760,14085,0,1752970494,13016.01971850999,38.30701629000396,53383.13175312 2025-07-20,00:14:56.000,201,10977742,13725,0,1752970495,13016.02645482,38.2999671600046,53383.236559920006 2025-07-20,00:14:57.000,201,10977723,13725,0,1752970496,13016.033191129995,38.30701629000396,53383.187650080006 2025-07-20,00:14:58.000,201,10977728,13965,0,1752970497,13016.012982199994,38.2999671600046,53383.215598560004 2025-07-20,00:14:59.000,201,10977709,14005,0,1752970498,13015.972564339994,38.31406542000332,53383.20861144001 2025-07-20,00:15:00.000,201,10977768,14245,0,1752970499,13015.96582803,38.328163680002035,53383.215598560004 2025-07-20,00:15:01.000,201,10977760,13925,0,1752970500,13015.905201239999,38.2999671600046,53383.08983040001 2025-07-20,00:15:02.000,201,10977780,14205,0,1752970501,13015.884992309999,38.34931107000011,53383.15271448 2025-07-20,00:15:03.000,201,10977713,13685,0,1752970502,13015.837838139989,38.321114550002676,53383.11079176001 2025-07-20,00:15:04.000,201,10977701,14085,0,1752970503,13015.810892899994,38.335212810001394,53383.11079176001 2025-07-20,00:15:05.000,201,10977759,14325,0,1752970504,13015.804156589998,38.34931107000011,53383.11079176001 2025-07-20,00:15:06.000,201,10977758,13965,0,1752970505,13015.757002419989,38.34226194000075,53383.08983040001 2025-07-20,00:15:07.000,201,10977767,14205,0,1752970506,13015.723320869998,38.35636019999947,53383.06188192001 2025-07-20,00:15:08.000,201,10977785,13805,0,1752970507,13015.689639319993,38.384556720004184,53383.08284328 2025-07-20,00:15:09.000,201,10977790,14165,0,1752970508,13015.669430389993,38.39160585000354,53383.117778880005 2025-07-20,00:15:10.000,201,10977706,13925,0,1752970509,13015.629012529993,38.40570411000226,53383.08983040001 2025-07-20,00:15:11.000,201,10977798,14085,0,1752970510,13015.608803599993,38.41275324000162,53383.03393344 2025-07-20,00:15:12.000,201,10977821,14005,0,1752970511,13015.581858359998,38.447998889998416,53383.10380464 2025-07-20,00:15:13.000,201,10977764,14045,0,1752970512,13015.561649429997,38.44094975999906,53383.117778880005 2025-07-20,00:15:14.000,201,10977705,14165,0,1752970513,13015.507758949992,38.41980237000098,53383.08983040001 2025-07-20,00:15:15.000,201,10977742,14045,0,1752970514,13015.494286330002,38.47619541000313,53383.08983040001 2025-07-20,00:15:16.000,201,10977774,13965,0,1752970515,13015.480813709997,38.511441059999925,53383.09681752 2025-07-20,00:15:17.000,201,10977770,14205,0,1752970516,13015.467341089992,38.504391930000565,53383.08983040001 2025-07-20,00:15:18.000,201,10977768,13725,0,1752970517,13015.413450610002,38.553735840003355,53383.04092056001 2025-07-20,00:15:19.000,201,10977760,14205,0,1752970518,13015.447132159992,38.58193236000079,53383.117778880005 2025-07-20,00:15:20.000,201,10977767,14165,0,1752970519,13015.413450610002,38.58193236000079,53383.10380464 2025-07-20,00:15:21.000,201,10977745,14045,0,1752970520,13015.359560129997,38.58193236000079,53383.09681752 2025-07-20,00:15:22.000,201,10977761,13965,0,1752970521,13015.339351199997,38.62422714000422,53383.10380464 2025-07-20,00:15:23.000,201,10977748,14085,0,1752970522,13015.319142269997,38.65947279000102,53383.08284328 2025-07-20,00:15:24.000,201,10977789,14245,0,1752970523,13015.278724409996,38.63127627000358,53383.10380464 2025-07-20,00:15:25.000,201,10977785,13965,0,1752970524,13015.245042859991,38.63832540000294,53383.124766 2025-07-20,00:15:26.000,201,10977794,14085,0,1752970525,13015.218097619996,38.680620179999096,53383.0548948 2025-07-20,00:15:27.000,201,10977830,13925,0,1752970526,13015.204624999991,38.70176757000445,53383.10380464 2025-07-20,00:15:28.000,201,10977775,13925,0,1752970527,13015.197888689996,38.70176757000445,53383.04092056001 2025-07-20,00:15:29.000,201,10977763,13725,0,1752970528,13015.143998209991,38.687669309998455,53383.02694632 2025-07-20,00:15:30.000,201,10977748,14165,0,1752970529,13015.13052559,38.687669309998455,53383.068869040006 2025-07-20,00:15:31.000,201,10977767,13845,0,1752970530,13015.0698988,38.65947279000102,53382.99201072001 2025-07-20,00:15:32.000,201,10977782,13845,0,1752970531,13015.08337141999,38.65947279000102,53383.0548948 2025-07-20,00:15:33.000,201,10977768,13885,0,1752970532,13015.02948094,38.67357104999974,53383.019959200006 2025-07-20,00:15:34.000,201,10977796,14045,0,1752970533,13015.04295355999,38.67357104999974,53383.07585616 2025-07-20,00:15:35.000,201,10977717,14005,0,1752970534,13014.98906308,38.62422714000422,53383.0548948 2025-07-20,00:15:36.000,201,10977765,13965,0,1752970535,13014.955381529995,38.65947279000102,53383.019959200006 2025-07-20,00:15:37.000,201,10977705,14085,0,1752970536,13014.914963669995,38.6453745300023,53382.97104936001 2025-07-20,00:15:38.000,201,10977743,13885,0,1752970537,13014.914963669995,38.680620179999096,53382.94310088001 2025-07-20,00:15:39.000,201,10977813,14005,0,1752970538,13014.894754739995,38.63832540000294,53382.96406224 2025-07-20,00:15:40.000,201,10977767,14125,0,1752970539,13014.8678095,38.60307974999887,53382.94310088001 2025-07-20,00:15:41.000,201,10977708,13885,0,1752970540,13014.834127949995,38.58193236000079,53382.95707512 2025-07-20,00:15:42.000,201,10977759,13685,0,1752970541,13014.80718271,38.58898149000015,53382.96406224 2025-07-20,00:15:43.000,201,10977732,14045,0,1752970542,13014.773501159994,38.60307974999887,53382.93611376 2025-07-20,00:15:44.000,201,10977764,13845,0,1752970543,13014.73981960999,38.58193236000079,53382.92912664 2025-07-20,00:15:45.000,201,10977754,13885,0,1752970544,13014.69940174999,38.546686710003996,53382.92912664 2025-07-20,00:15:46.000,201,10977742,14085,0,1752970545,13014.652247579994,38.57488323000143,53382.87322968001 2025-07-20,00:15:47.000,201,10977785,13845,0,1752970546,13014.645511269999,38.567834100002074,53382.901178160006 2025-07-20,00:15:48.000,201,10977820,14125,0,1752970547,13014.591620789994,38.61012887999823,53382.852268320006 2025-07-20,00:15:49.000,201,10977781,14085,0,1752970548,13014.544466619998,38.553735840003355,53382.88720392 2025-07-20,00:15:50.000,201,10977765,13685,0,1752970549,13014.510785069993,38.532588449998,53382.88720392 2025-07-20,00:15:51.000,201,10977763,14125,0,1752970550,13014.477103519988,38.560784970002715,53382.85925544 2025-07-20,00:15:52.000,201,10977801,13885,0,1752970551,13014.470367209993,38.567834100002074,53382.81733272 2025-07-20,00:15:53.000,201,10977786,13925,0,1752970552,13014.403004109998,38.567834100002074,53382.8103456 2025-07-20,00:15:54.000,201,10977738,13845,0,1752970553,13014.389531489993,38.567834100002074,53382.76842288 2025-07-20,00:15:55.000,201,10977753,14165,0,1752970554,13014.349113629993,38.567834100002074,53382.76143576 2025-07-20,00:15:56.000,201,10977831,14005,0,1752970555,13014.315432080002,38.553735840003355,53382.76143576 2025-07-20,00:15:57.000,201,10977785,14045,0,1752970556,13014.288486839992,38.58193236000079,53382.69855168 2025-07-20,00:15:58.000,201,10977706,13925,0,1752970557,13014.261541599997,38.617178010004864,53382.77541000001 2025-07-20,00:15:59.000,201,10977742,14005,0,1752970558,13014.227860049992,38.53963758000464,53382.74746152 2025-07-20,00:16:00.000,201,10977815,13885,0,1752970559,13014.254805290002,38.560784970002715,53382.69156456 2025-07-20,00:16:01.000,201,10977766,13885,0,1752970560,13014.227860049992,38.546686710003996,53382.69855168 2025-07-20,00:16:02.000,201,10977744,13965,0,1752970561,13014.200914809997,38.57488323000143,53382.69855168 2025-07-20,00:16:03.000,201,10977731,14045,0,1752970562,13014.214387430002,38.58193236000079,53382.70553880001 2025-07-20,00:16:04.000,201,10977767,14045,0,1752970563,13014.207651119992,38.52553931999864,53382.74746152 2025-07-20,00:16:05.000,201,10977758,13965,0,1752970564,13014.187442189992,38.53963758000464,53382.69855168 2025-07-20,00:16:06.000,201,10977777,14085,0,1752970565,13014.140288019997,38.546686710003996,53382.614706240005 2025-07-20,00:16:07.000,201,10977765,13965,0,1752970566,13014.140288019997,38.532588449998,53382.614706240005 2025-07-20,00:16:08.000,201,10977736,13925,0,1752970567,13014.106606469992,38.546686710003996,53382.614706240005 2025-07-20,00:16:09.000,201,10977777,13565,0,1752970568,13014.086397539992,38.518490189999284,53382.614706240005 2025-07-20,00:16:10.000,201,10977762,13965,0,1752970569,13014.086397539992,38.511441059999925,53382.62868048 2025-07-20,00:16:11.000,201,10977750,14045,0,1752970570,13014.032507060001,38.518490189999284,53382.600732 2025-07-20,00:16:12.000,201,10977722,13725,0,1752970571,13014.032507060001,38.49029367000185,53382.600732 2025-07-20,00:16:13.000,201,10977785,13805,0,1752970572,13014.019034439996,38.48324454000249,53382.600732 2025-07-20,00:16:14.000,201,10977767,13925,0,1752970573,13014.005561819991,38.42685150000034,53382.614706240005 2025-07-20,00:16:15.000,201,10977779,13725,0,1752970574,13013.998825509996,38.44094975999906,53382.6706032 2025-07-20,00:16:16.000,201,10977743,14085,0,1752970575,13013.97188027,38.377507590004825,53382.614706240005 2025-07-20,00:16:17.000,201,10977735,13925,0,1752970576,13013.965143959991,38.384556720004184,53382.59374488 2025-07-20,00:16:18.000,201,10977708,13845,0,1752970577,13013.938198719996,38.39160585000354,53382.59374488 2025-07-20,00:16:19.000,201,10977697,14005,0,1752970578,13013.938198719996,38.321114550002676,53382.55880928001 2025-07-20,00:16:20.000,201,10977760,14165,0,1752970579,13013.95167134,38.328163680002035,53382.59374488 2025-07-20,00:16:21.000,201,10977783,13885,0,1752970580,13013.90451716999,38.285868899998604,53382.600732 2025-07-20,00:16:22.000,201,10977758,14085,0,1752970581,13013.917989789996,38.23652499000309,53382.59374488 2025-07-20,00:16:23.000,201,10977720,13885,0,1752970582,13013.924726099991,38.26472151000053,53382.60771912001 2025-07-20,00:16:24.000,201,10977764,14205,0,1752970583,13013.93146241,38.22947586000373,53382.55880928001 2025-07-20,00:16:25.000,201,10977723,13925,0,1752970584,13013.93146241,38.20832846999838,53382.55182216 2025-07-20,00:16:26.000,201,10977753,14245,0,1752970585,13013.89104455,38.21537759999774,53382.57278352 2025-07-20,00:16:27.000,201,10977761,13725,0,1752970586,13013.897780859996,38.21537759999774,53382.600732 2025-07-20,00:16:28.000,201,10977734,13885,0,1752970587,13013.917989789996,38.22947586000373,53382.57278352 2025-07-20,00:16:29.000,201,10977770,14005,0,1752970588,13013.897780859996,38.19423020999966,53382.57977064 2025-07-20,00:16:30.000,201,10977784,13805,0,1752970589,13013.924726099991,38.18013195000094,53382.55880928001 2025-07-20,00:16:31.000,201,10977725,14125,0,1752970590,13013.917989789996,38.158984560002864,53382.50989944001 2025-07-20,00:16:32.000,201,10977772,13925,0,1752970591,13013.93146241,38.16603369000222,53382.544835040004 2025-07-20,00:16:33.000,201,10977681,13925,0,1752970592,13013.917989789996,38.17308282000158,53382.55182216 2025-07-20,00:16:34.000,201,10977781,13925,0,1752970593,13013.944935029991,38.144886300004146,53382.57278352 2025-07-20,00:16:35.000,201,10977774,13885,0,1752970594,13013.958407649996,38.17308282000158,53382.5308608 2025-07-20,00:16:36.000,201,10977749,13925,0,1752970595,13013.938198719996,38.18013195000094,53382.516886560006 2025-07-20,00:16:37.000,201,10977764,13885,0,1752970596,13013.944935029991,38.158984560002864,53382.447015360005 2025-07-20,00:16:38.000,201,10977746,14085,0,1752970597,13014.012298130001,38.18013195000094,53382.47496384 2025-07-20,00:16:39.000,201,10977779,13765,0,1752970598,13014.045979679991,38.1871810800003,53382.50291232 2025-07-20,00:16:40.000,201,10977762,13885,0,1752970599,13014.045979679991,38.20832846999838,53382.5308608 2025-07-20,00:16:41.000,201,10977754,13885,0,1752970600,13014.072924920001,38.21537759999774,53382.495925200004 2025-07-20,00:16:42.000,201,10977789,13725,0,1752970601,13014.147024329992,38.21537759999774,53382.52387368 2025-07-20,00:16:43.000,201,10977756,14045,0,1752970602,13014.200914809997,38.20127933999902,53382.55880928001 2025-07-20,00:16:44.000,201,10977726,14125,0,1752970603,13014.207651119992,38.19423020999966,53382.5308608 2025-07-20,00:16:45.000,201,10977746,14205,0,1752970604,13014.288486839992,38.24357412000245,53382.516886560006 2025-07-20,00:16:46.000,201,10977780,14165,0,1752970605,13014.288486839992,38.22242673000437,53382.55182216 2025-07-20,00:16:47.000,201,10977765,14085,0,1752970606,13014.335641010002,38.20832846999838,53382.614706240005 2025-07-20,00:16:48.000,201,10977725,13805,0,1752970607,13014.423213039998,38.23652499000309,53382.600732 2025-07-20,00:16:49.000,201,10977772,14245,0,1752970608,13014.416476730003,38.24357412000245,53382.565796400006 2025-07-20,00:16:50.000,201,10977771,14045,0,1752970609,13014.477103519988,38.26472151000053,53382.663616080004 2025-07-20,00:16:51.000,201,10977762,14165,0,1752970610,13014.517521379988,38.25767238000117,53382.62868048 2025-07-20,00:16:52.000,201,10977793,13925,0,1752970611,13014.571411859994,38.23652499000309,53382.67759032001 2025-07-20,00:16:53.000,201,10977717,13965,0,1752970612,13014.584884479998,38.25062325000181,53382.663616080004 2025-07-20,00:16:54.000,201,10977749,14165,0,1752970613,13014.618566029989,38.25062325000181,53382.62169336 2025-07-20,00:16:55.000,201,10977753,13725,0,1752970614,13014.658983889989,38.17308282000158,53382.684577440006 2025-07-20,00:16:56.000,201,10977758,13885,0,1752970615,13014.672456509994,38.16603369000222,53382.6706032 2025-07-20,00:16:57.000,201,10977770,13925,0,1752970616,13014.665720199999,38.19423020999966,53382.6706032 2025-07-20,00:16:58.000,201,10977765,13885,0,1752970617,13014.712874369994,38.20127933999902,53382.684577440006 2025-07-20,00:16:59.000,201,10977799,13765,0,1752970618,13014.726346989999,38.17308282000158,53382.70553880001 2025-07-20,00:17:00.000,201,10977775,13885,0,1752970619,13014.746555919999,38.16603369000222,53382.76842288 2025-07-20,00:17:01.000,201,10977738,13925,0,1752970620,13014.746555919999,38.16603369000222,53382.76143576 2025-07-20,00:17:02.000,201,10977798,14125,0,1752970621,13014.73981960999,38.13078803999815,53382.75444864001 2025-07-20,00:17:03.000,201,10977745,13925,0,1752970622,13014.80718271,38.144886300004146,53382.76842288 2025-07-20,00:17:04.000,201,10977756,13965,0,1752970623,13014.80044639999,38.12373890999879,53382.8103456 2025-07-20,00:17:05.000,201,10977703,13885,0,1752970624,13014.834127949995,38.13078803999815,53382.782397120005 2025-07-20,00:17:06.000,201,10977741,13765,0,1752970625,13014.84760057,38.109640650000074,53382.82431984001 2025-07-20,00:17:07.000,201,10977736,13805,0,1752970626,13014.854336879995,38.109640650000074,53382.88720392 2025-07-20,00:17:08.000,201,10977715,13845,0,1752970627,13014.88801843,38.095542390001356,53382.87322968001 2025-07-20,00:17:09.000,201,10977749,14045,0,1752970628,13014.90822736,38.08144413000264,53382.87322968001 2025-07-20,00:17:10.000,201,10977768,14005,0,1752970629,13014.92843629,38.053247609997925,53382.831306960004 2025-07-20,00:17:11.000,201,10977734,13645,0,1752970630,13014.98906308,38.053247609997925,53382.90816528 2025-07-20,00:17:12.000,201,10977786,13805,0,1752970631,13014.98906308,38.08144413000264,53382.92213952001 2025-07-20,00:17:13.000,201,10977762,14085,0,1752970632,13014.98906308,38.053247609997925,53382.90816528 2025-07-20,00:17:14.000,201,10977759,14045,0,1752970633,13015.08337141999,38.07439500000328,53382.94310088001 2025-07-20,00:17:15.000,201,10977723,13885,0,1752970634,13015.076635109996,38.102591520000715,53382.97104936001 2025-07-20,00:17:16.000,201,10977767,14165,0,1752970635,13015.056426179995,38.13078803999815,53382.97803648 2025-07-20,00:17:17.000,201,10977709,14165,0,1752970636,13015.12378927999,38.11668977999943,53382.94310088001 2025-07-20,00:17:18.000,201,10977757,14005,0,1752970637,13015.12378927999,38.088493260002,53382.901178160006 2025-07-20,00:17:19.000,201,10977777,14245,0,1752970638,13015.19115238,38.095542390001356,53382.94310088001 2025-07-20,00:17:20.000,201,10977726,13885,0,1752970639,13015.157470829996,38.151935430003505,53382.96406224 2025-07-20,00:17:21.000,201,10977766,13885,0,1752970640,13015.197888689996,38.102591520000715,53382.97104936001 2025-07-20,00:17:22.000,201,10977726,13965,0,1752970641,13015.211361310001,38.06734587000392,53382.880216800004 2025-07-20,00:17:23.000,201,10977786,13965,0,1752970642,13015.271988100001,38.08144413000264,53382.88720392 2025-07-20,00:17:24.000,201,10977715,13965,0,1752970643,13015.245042859991,38.06029674000456,53382.97104936001 2025-07-20,00:17:25.000,201,10977716,14165,0,1752970644,13015.285460719992,38.07439500000328,53382.950088000005 2025-07-20,00:17:26.000,201,10977695,14085,0,1752970645,13015.325878579992,38.03210021999985,53382.92912664 2025-07-20,00:17:27.000,201,10977791,14165,0,1752970646,13015.325878579992,38.03914934999921,53382.901178160006 2025-07-20,00:17:28.000,201,10977740,14045,0,1752970647,13015.346087509992,38.06029674000456,53382.901178160006 2025-07-20,00:17:29.000,201,10977735,14245,0,1752970648,13015.352823820002,38.01095283000177,53382.950088000005 2025-07-20,00:17:30.000,201,10977713,14245,0,1752970649,13015.386505369992,38.03210021999985,53383.01297208001 2025-07-20,00:17:31.000,201,10977757,13685,0,1752970650,13015.393241680002,38.03210021999985,53383.03393344 2025-07-20,00:17:32.000,201,10977787,13965,0,1752970651,13015.440395849997,38.03914934999921,53383.019959200006 2025-07-20,00:17:33.000,201,10977766,14085,0,1752970652,13015.447132159992,38.01800196000113,53382.97803648 2025-07-20,00:17:34.000,201,10977812,13845,0,1752970653,13015.467341089992,38.06734587000392,53382.99201072001 2025-07-20,00:17:35.000,201,10977712,13885,0,1752970654,13015.494286330002,38.03914934999921,53383.02694632 2025-07-20,00:17:36.000,201,10977725,14005,0,1752970655,13015.474077400002,38.06734587000392,53383.03393344 2025-07-20,00:17:37.000,201,10977747,13925,0,1752970656,13015.487550019992,38.08144413000264,53383.0548948 2025-07-20,00:17:38.000,201,10977731,13845,0,1752970657,13015.527967879993,38.095542390001356,53383.04092056001 2025-07-20,00:17:39.000,201,10977751,14045,0,1752970658,13015.534704190002,38.053247609997925,53382.99201072001 2025-07-20,00:17:40.000,201,10977739,14165,0,1752970659,13015.521231569997,38.06029674000456,53383.00598496 2025-07-20,00:17:41.000,201,10977742,13845,0,1752970660,13015.527967879993,38.053247609997925,53383.047907680004 2025-07-20,00:17:42.000,201,10977753,13885,0,1752970661,13015.527967879993,38.095542390001356,53383.03393344 2025-07-20,00:17:43.000,201,10977745,13885,0,1752970662,13015.548176809993,38.07439500000328,53383.06188192001 2025-07-20,00:17:44.000,201,10977740,13925,0,1752970663,13015.602067289998,38.046198479998566,53383.0548948 2025-07-20,00:17:45.000,201,10977761,13845,0,1752970664,13015.602067289998,38.08144413000264,53383.11079176001 2025-07-20,00:17:46.000,201,10977748,13765,0,1752970665,13015.595330980002,38.08144413000264,53383.047907680004 2025-07-20,00:17:47.000,201,10977787,14005,0,1752970666,13015.602067289998,38.109640650000074,53383.019959200006 2025-07-20,00:17:48.000,201,10977799,14165,0,1752970667,13015.629012529993,38.06734587000392,53383.068869040006 2025-07-20,00:17:49.000,201,10977772,13965,0,1752970668,13015.682903009998,38.06029674000456,53383.07585616 2025-07-20,00:17:50.000,201,10977709,13685,0,1752970669,13015.709848249993,38.02505109000049,53383.13175312 2025-07-20,00:17:51.000,201,10977741,14285,0,1752970670,13015.743529799998,38.03914934999921,53383.124766 2025-07-20,00:17:52.000,201,10977696,13925,0,1752970671,13015.730057179993,38.07439500000328,53383.15271448 2025-07-20,00:17:53.000,201,10977783,13885,0,1752970672,13015.736793489988,38.046198479998566,53383.07585616 2025-07-20,00:17:54.000,201,10977734,14005,0,1752970673,13015.770475039993,38.06029674000456,53383.11079176001 2025-07-20,00:17:55.000,201,10977772,14085,0,1752970674,13015.783947659998,38.053247609997925,53383.11079176001 2025-07-20,00:17:56.000,201,10977744,13885,0,1752970675,13015.817629209989,38.046198479998566,53383.13175312 2025-07-20,00:17:57.000,201,10977724,13685,0,1752970676,13015.804156589998,38.095542390001356,53383.08284328 2025-07-20,00:17:58.000,201,10977760,13885,0,1752970677,13015.817629209989,38.07439500000328,53383.15970160001 2025-07-20,00:17:59.000,201,10977812,13725,0,1752970678,13015.824365519999,38.07439500000328,53383.166688720004 2025-07-20,00:18:00.000,201,10977774,13725,0,1752970679,13015.824365519999,38.102591520000715,53383.20861144001 2025-07-20,00:18:01.000,201,10977729,14045,0,1752970680,13015.844574449999,38.08144413000264,53383.13874024001 2025-07-20,00:18:02.000,201,10977725,13725,0,1752970681,13015.89846492999,38.046198479998566,53383.1946372 2025-07-20,00:18:03.000,201,10977769,14005,0,1752970682,13015.871519689994,38.06029674000456,53383.22957280001 2025-07-20,00:18:04.000,201,10977774,13965,0,1752970683,13015.905201239999,38.06734587000392,53383.187650080006 2025-07-20,00:18:05.000,201,10977760,14005,0,1752970684,13015.911937549994,38.06734587000392,53383.215598560004 2025-07-20,00:18:06.000,201,10977794,13965,0,1752970685,13015.905201239999,38.08144413000264,53383.22957280001 2025-07-20,00:18:07.000,201,10977740,13765,0,1752970686,13015.911937549994,38.102591520000715,53383.187650080006 2025-07-20,00:18:08.000,201,10977798,13965,0,1752970687,13015.95909171999,38.102591520000715,53383.27149552 2025-07-20,00:18:09.000,201,10977735,14205,0,1752970688,13015.972564339994,38.158984560002864,53383.285469760005 2025-07-20,00:18:10.000,201,10977700,13805,0,1752970689,13015.945619099999,38.151935430003505,53383.24354704 2025-07-20,00:18:11.000,201,10977747,13845,0,1752970690,13015.99950957999,38.13078803999815,53383.27848264001 2025-07-20,00:18:12.000,201,10977760,13965,0,1752970691,13015.93888278999,38.13783717000479,53383.2645084 2025-07-20,00:18:13.000,201,10977735,13925,0,1752970692,13015.95909171999,38.095542390001356,53383.24354704 2025-07-20,00:18:14.000,201,10977750,13845,0,1752970693,13015.99950957999,38.13783717000479,53383.30643112001 2025-07-20,00:18:15.000,201,10977782,13925,0,1752970694,13015.97930064999,38.13078803999815,53383.27149552 2025-07-20,00:18:16.000,201,10977758,13805,0,1752970695,13015.95909171999,38.06029674000456,53383.29245688 2025-07-20,00:18:17.000,201,10977740,13965,0,1752970696,13015.96582803,38.11668977999943,53383.31341824 2025-07-20,00:18:18.000,201,10977778,14245,0,1752970697,13015.972564339994,38.109640650000074,53383.32739248001 2025-07-20,00:18:19.000,201,10977748,13925,0,1752970698,13015.91867385999,38.102591520000715,53383.299444 2025-07-20,00:18:20.000,201,10977701,13845,0,1752970699,13015.93888278999,38.07439500000328,53383.31341824 2025-07-20,00:18:21.000,201,10977750,13845,0,1752970700,13015.945619099999,38.13783717000479,53383.25752128001 2025-07-20,00:18:22.000,201,10977719,13885,0,1752970701,13015.93888278999,38.07439500000328,53383.27848264001 2025-07-20,00:18:23.000,201,10977795,13965,0,1752970702,13015.878255999989,38.13078803999815,53383.299444 2025-07-20,00:18:24.000,201,10977747,14045,0,1752970703,13015.864783379999,38.12373890999879,53383.34136672 2025-07-20,00:18:25.000,201,10977784,14005,0,1752970704,13015.89846492999,38.095542390001356,53383.32739248001 2025-07-20,00:18:26.000,201,10977740,14045,0,1752970705,13015.932146479994,38.12373890999879,53383.31341824 2025-07-20,00:18:27.000,201,10977729,13965,0,1752970706,13015.905201239999,38.144886300004146,53383.32739248001 2025-07-20,00:18:28.000,201,10977755,14005,0,1752970707,13015.95909171999,38.151935430003505,53383.334379600004 2025-07-20,00:18:29.000,201,10977738,13925,0,1752970708,13015.905201239999,38.158984560002864,53383.299444 2025-07-20,00:18:30.000,201,10977760,13725,0,1752970709,13015.925410169999,38.1871810800003,53383.334379600004 2025-07-20,00:18:31.000,201,10977780,13845,0,1752970710,13015.945619099999,38.1871810800003,53383.31341824 2025-07-20,00:18:32.000,201,10977714,13965,0,1752970711,13015.95909171999,38.20127933999902,53383.34136672 2025-07-20,00:18:33.000,201,10977822,13765,0,1752970712,13015.95909171999,38.20127933999902,53383.32040536 2025-07-20,00:18:34.000,201,10977742,14205,0,1752970713,13015.932146479994,38.1871810800003,53383.39027656 2025-07-20,00:18:35.000,201,10977780,14045,0,1752970714,13015.96582803,38.18013195000094,53383.355340960006 2025-07-20,00:18:36.000,201,10977720,13725,0,1752970715,13015.972564339994,38.22947586000373,53383.39726368001 2025-07-20,00:18:37.000,201,10977774,14085,0,1752970716,13015.952355409994,38.21537759999774,53383.34835384001 2025-07-20,00:18:38.000,201,10977756,14005,0,1752970717,13015.95909171999,38.18013195000094,53383.355340960006 2025-07-20,00:18:39.000,201,10977714,13725,0,1752970718,13015.945619099999,38.20127933999902,53383.36232808 2025-07-20,00:18:40.000,201,10977755,13885,0,1752970719,13015.992773269994,38.20127933999902,53383.41123792 2025-07-20,00:18:41.000,201,10977724,14205,0,1752970720,13015.99950957999,38.1871810800003,53383.39726368001 2025-07-20,00:18:42.000,201,10977749,13925,0,1752970721,13015.97930064999,38.1871810800003,53383.42521216001 2025-07-20,00:18:43.000,201,10977740,13885,0,1752970722,13015.96582803,38.20127933999902,53383.34136672 2025-07-20,00:18:44.000,201,10977757,13845,0,1752970723,13015.925410169999,38.16603369000222,53383.3693152 2025-07-20,00:18:45.000,201,10977721,13765,0,1752970724,13015.96582803,38.16603369000222,53383.3693152 2025-07-20,00:18:46.000,201,10977765,14045,0,1752970725,13015.952355409994,38.19423020999966,53383.355340960006 2025-07-20,00:18:47.000,201,10977741,14085,0,1752970726,13015.96582803,38.19423020999966,53383.383289440004 2025-07-20,00:18:48.000,201,10977807,14045,0,1752970727,13015.952355409994,38.18013195000094,53383.355340960006 2025-07-20,00:18:49.000,201,10977700,13885,0,1752970728,13015.93888278999,38.17308282000158,53383.29245688 2025-07-20,00:18:50.000,201,10977749,14005,0,1752970729,13015.911937549994,38.18013195000094,53383.30643112001 2025-07-20,00:18:51.000,201,10977733,13885,0,1752970730,13015.905201239999,38.18013195000094,53383.299444 2025-07-20,00:18:52.000,201,10977775,14085,0,1752970731,13015.891728619994,38.17308282000158,53383.2645084 2025-07-20,00:18:53.000,201,10977738,14045,0,1752970732,13015.824365519999,38.17308282000158,53383.34136672 2025-07-20,00:18:54.000,201,10977673,13885,0,1752970733,13015.864783379999,38.1871810800003,53383.27848264001 2025-07-20,00:18:55.000,201,10977738,14085,0,1752970734,13015.851310759994,38.20832846999838,53383.24354704 2025-07-20,00:18:56.000,201,10977735,13845,0,1752970735,13015.817629209989,38.22242673000437,53383.27149552 2025-07-20,00:18:57.000,201,10977738,13965,0,1752970736,13015.790683969994,38.20127933999902,53383.25752128001 2025-07-20,00:18:58.000,201,10977745,13965,0,1752970737,13015.797420279989,38.19423020999966,53383.24354704 2025-07-20,00:18:59.000,201,10977736,13965,0,1752970738,13015.783947659998,38.20127933999902,53383.2645084 2025-07-20,00:19:00.000,201,10977777,14165,0,1752970739,13015.783947659998,38.20832846999838,53383.20162432 2025-07-20,00:19:01.000,201,10977784,13925,0,1752970740,13015.770475039993,38.17308282000158,53383.215598560004 2025-07-20,00:19:02.000,201,10977760,14005,0,1752970741,13015.783947659998,38.21537759999774,53383.236559920006 2025-07-20,00:19:03.000,201,10977793,13685,0,1752970742,13015.709848249993,38.1871810800003,53383.22957280001 2025-07-20,00:19:04.000,201,10977779,13765,0,1752970743,13015.750266109993,38.158984560002864,53383.24354704 2025-07-20,00:19:05.000,201,10977714,13965,0,1752970744,13015.696375629988,38.16603369000222,53383.1946372 2025-07-20,00:19:06.000,201,10977782,13845,0,1752970745,13015.682903009998,38.12373890999879,53383.215598560004 2025-07-20,00:19:07.000,201,10977724,14085,0,1752970746,13015.689639319993,38.13783717000479,53383.236559920006 2025-07-20,00:19:08.000,201,10977737,14085,0,1752970747,13015.662694079998,38.13783717000479,53383.17367584 2025-07-20,00:19:09.000,201,10977726,13845,0,1752970748,13015.682903009998,38.12373890999879,53383.18066296001 2025-07-20,00:19:10.000,201,10977742,14325,0,1752970749,13015.669430389993,38.144886300004146,53383.15970160001 2025-07-20,00:19:11.000,201,10977778,14005,0,1752970750,13015.629012529993,38.102591520000715,53383.18066296001 2025-07-20,00:19:12.000,201,10977724,13885,0,1752970751,13015.642485149998,38.11668977999943,53383.15970160001 2025-07-20,00:19:13.000,201,10977792,13885,0,1752970752,13015.575122050002,38.12373890999879,53383.13175312 2025-07-20,00:19:14.000,201,10977769,13885,0,1752970753,13015.561649429997,38.109640650000074,53383.18066296001 2025-07-20,00:19:15.000,201,10977754,14045,0,1752970754,13015.548176809993,38.095542390001356,53383.1946372 2025-07-20,00:19:16.000,201,10977719,13725,0,1752970755,13015.527967879993,38.11668977999943,53383.117778880005 2025-07-20,00:19:17.000,201,10977679,13885,0,1752970756,13015.534704190002,38.06734587000392,53383.13175312 2025-07-20,00:19:18.000,201,10977720,14005,0,1752970757,13015.487550019992,38.109640650000074,53383.124766 2025-07-20,00:19:19.000,201,10977743,13965,0,1752970758,13015.521231569997,38.07439500000328,53383.13874024001 2025-07-20,00:19:20.000,201,10977777,13925,0,1752970759,13015.480813709997,38.102591520000715,53383.09681752 2025-07-20,00:19:21.000,201,10977719,13725,0,1752970760,13015.487550019992,38.102591520000715,53383.13175312 2025-07-20,00:19:22.000,201,10977732,14125,0,1752970761,13015.453868470002,38.08144413000264,53383.09681752 2025-07-20,00:19:23.000,201,10977736,13845,0,1752970762,13015.453868470002,38.088493260002,53383.13175312 2025-07-20,00:19:24.000,201,10977702,13845,0,1752970763,13015.467341089992,38.03914934999921,53383.14572736 2025-07-20,00:19:25.000,201,10977731,13925,0,1752970764,13015.487550019992,38.02505109000049,53383.17367584 2025-07-20,00:19:26.000,201,10977749,14085,0,1752970765,13015.487550019992,38.03210021999985,53383.13175312 2025-07-20,00:19:27.000,201,10977735,14205,0,1752970766,13015.507758949992,38.00390370000241,53383.09681752 2025-07-20,00:19:28.000,201,10977778,13965,0,1752970767,13015.514495260002,37.98980544000369,53383.18066296001 2025-07-20,00:19:29.000,201,10977766,13845,0,1752970768,13015.487550019992,37.9757071799977,53383.13874024001 2025-07-20,00:19:30.000,201,10977769,14045,0,1752970769,13015.527967879993,37.926363270002184,53383.13874024001 2025-07-20,00:19:31.000,201,10977756,13925,0,1752970770,13015.521231569997,37.912265010003466,53383.15970160001 2025-07-20,00:19:32.000,201,10977724,13925,0,1752970771,13015.581858359998,37.89111761999811,53383.15970160001 2025-07-20,00:19:33.000,201,10977760,13845,0,1752970772,13015.622276219998,37.82062632000452,53383.14572736 2025-07-20,00:19:34.000,201,10977727,13885,0,1752970773,13015.669430389993,37.79242979999981,53383.124766 2025-07-20,00:19:35.000,201,10977774,14085,0,1752970774,13015.662694079998,37.76423328000237,53383.13874024001 2025-07-20,00:19:36.000,201,10977763,13765,0,1752970775,13015.696375629988,37.72193849999894,53383.10380464 2025-07-20,00:19:37.000,201,10977740,13925,0,1752970776,13015.777211349989,37.67964372000279,53383.10380464 2025-07-20,00:19:38.000,201,10977726,13965,0,1752970777,13015.770475039993,37.61620155000128,53383.08983040001 2025-07-20,00:19:39.000,201,10977764,14085,0,1752970778,13015.777211349989,37.58095590000448,53383.11079176001 2025-07-20,00:19:40.000,201,10977775,14325,0,1752970779,13015.817629209989,37.57390676999785,53383.13874024001 2025-07-20,00:19:41.000,201,10977750,13925,0,1752970780,13015.878255999989,37.53866112000105,53383.15970160001 2025-07-20,00:19:42.000,201,10977760,14125,0,1752970781,13015.891728619994,37.503415470004256,53383.11079176001 2025-07-20,00:19:43.000,201,10977763,13645,0,1752970782,13015.95909171999,37.43997330000275,53383.11079176001 2025-07-20,00:19:44.000,201,10977734,13965,0,1752970783,13016.01971850999,37.40472764999868,53383.17367584 2025-07-20,00:19:45.000,201,10977760,14005,0,1752970784,13016.08708161,37.39062938999996,53383.20162432 2025-07-20,00:19:46.000,201,10977751,14005,0,1752970785,13016.1477084,37.31308895999973,53383.22957280001 2025-07-20,00:19:47.000,201,10977744,14165,0,1752970786,13016.215071499995,37.341285480004444,53383.20162432 2025-07-20,00:19:48.000,201,10977745,14045,0,1752970787,13016.255489359995,37.25669592000486,53383.25752128001 2025-07-20,00:19:49.000,201,10977761,13845,0,1752970788,13016.34306138999,37.24964678999822,53383.27848264001 2025-07-20,00:19:50.000,201,10977761,13805,0,1752970789,13016.417160799996,37.22145027000079,53383.27848264001 2025-07-20,00:19:51.000,201,10977744,14165,0,1752970790,13016.491260210001,37.20735201000207,53383.29245688 2025-07-20,00:19:52.000,201,10977758,13925,0,1752970791,13016.511469140001,37.20735201000207,53383.32040536 2025-07-20,00:19:53.000,201,10977732,14165,0,1752970792,13016.612513790002,37.242597659998864,53383.299444 2025-07-20,00:19:54.000,201,10977725,14045,0,1752970793,13016.632722720002,37.20735201000207,53383.31341824 2025-07-20,00:19:55.000,201,10977746,14045,0,1752970794,13016.659667959997,37.24964678999822,53383.383289440004 2025-07-20,00:19:56.000,201,10977746,14085,0,1752970795,13016.727031059992,37.22145027000079,53383.37630232001 2025-07-20,00:19:57.000,201,10977719,14085,0,1752970796,13016.794394160002,37.27079418000358,53383.37630232001 2025-07-20,00:19:58.000,201,10977711,14005,0,1752970797,13016.821339399998,37.277843310002936,53383.46014776 2025-07-20,00:19:59.000,201,10977729,13765,0,1752970798,13016.929120359993,37.3483346100038,53383.47412200001 2025-07-20,00:20:00.000,201,10977751,13925,0,1752970799,13016.976274529989,37.40472764999868,53383.51604472001 2025-07-20,00:20:01.000,201,10977694,13965,0,1752970800,13017.077319179989,37.468169820000185,53383.502070480004 2025-07-20,00:20:02.000,201,10977774,13885,0,1752970801,13017.111000729994,37.48931720999826,53383.48110912 2025-07-20,00:20:03.000,201,10977740,14085,0,1752970802,13017.151418589994,37.58095590000448,53383.571941680006 2025-07-20,00:20:04.000,201,10977792,13925,0,1752970803,13017.212045379994,37.637348939999356,53383.59290304001 2025-07-20,00:20:05.000,201,10977735,13845,0,1752970804,13017.313090029995,37.7289876299983,53383.66277424001 2025-07-20,00:20:06.000,201,10977750,13885,0,1752970805,13017.36698051,37.76423328000237,53383.64181288001 2025-07-20,00:20:07.000,201,10977766,14045,0,1752970806,13017.4276073,37.84882284000196,53383.69770984 2025-07-20,00:20:08.000,201,10977727,13645,0,1752970807,13017.535388259996,37.919314140002825,53383.718671200004 2025-07-20,00:20:09.000,201,10977778,14165,0,1752970808,13017.602751359991,37.99685457000305,53383.74661968 2025-07-20,00:20:10.000,201,10977746,13765,0,1752970809,13017.683587079991,38.088493260002,53383.77456816 2025-07-20,00:20:11.000,201,10977801,13965,0,1752970810,13017.757686489997,38.158984560002864,53383.79552952 2025-07-20,00:20:12.000,201,10977746,13805,0,1752970811,13017.818313279997,38.20127933999902,53383.80950376001 2025-07-20,00:20:13.000,201,10977757,13765,0,1752970812,13017.892412690002,38.24357412000245,53383.79552952 2025-07-20,00:20:14.000,201,10977779,13965,0,1752970813,13017.973248410002,38.31406542000332,53383.81649088 2025-07-20,00:20:15.000,201,10977751,13965,0,1752970814,13018.033875200003,38.321114550002676,53383.86540072 2025-07-20,00:20:16.000,201,10977766,13685,0,1752970815,13018.114710919988,38.40570411000226,53383.92828480001 2025-07-20,00:20:17.000,201,10977761,13965,0,1752970816,13018.155128779988,38.41275324000162,53383.90033632001 2025-07-20,00:20:18.000,201,10977748,13725,0,1752970817,13018.209019259994,38.4339006299997,53383.956233280005 2025-07-20,00:20:19.000,201,10977764,13845,0,1752970818,13018.269646049994,38.48324454000249,53383.956233280005 2025-07-20,00:20:20.000,201,10977760,13725,0,1752970819,13018.33700914999,38.497342800001206,53384.026104480006 2025-07-20,00:20:21.000,201,10977739,13805,0,1752970820,13018.343745459999,38.518490189999284,53384.04007872 2025-07-20,00:20:22.000,201,10977800,14045,0,1752970821,13018.370690699994,38.58193236000079,53383.99815600001 2025-07-20,00:20:23.000,201,10977716,14245,0,1752970822,13018.39763593999,38.617178010004864,53384.075014320006 2025-07-20,00:20:24.000,201,10977764,13885,0,1752970823,13018.431317489994,38.61012887999823,53384.09597568001 2025-07-20,00:20:25.000,201,10977745,14085,0,1752970824,13018.390899629994,38.617178010004864,53384.10994992 2025-07-20,00:20:26.000,201,10977769,13885,0,1752970825,13018.41784486999,38.61012887999823,53384.14488552001 2025-07-20,00:20:27.000,201,10977783,13925,0,1752970826,13018.431317489994,38.617178010004864,53384.13091128 2025-07-20,00:20:28.000,201,10977734,14205,0,1752970827,13018.45826272999,38.62422714000422,53384.16584688001 2025-07-20,00:20:29.000,201,10977764,14045,0,1752970828,13018.43805379999,38.59603061999951,53384.13091128 2025-07-20,00:20:30.000,201,10977804,14045,0,1752970829,13018.43805379999,38.63832540000294,53384.193795360006 2025-07-20,00:20:31.000,201,10977800,14005,0,1752970830,13018.42458118,38.62422714000422,53384.221743840004 2025-07-20,00:20:32.000,201,10977775,14005,0,1752970831,13018.363954389999,38.560784970002715,53384.242705200006 2025-07-20,00:20:33.000,201,10977756,14045,0,1752970832,13018.384163319999,38.60307974999887,53384.23571808001 2025-07-20,00:20:34.000,201,10977774,14045,0,1752970833,13018.370690699994,38.53963758000464,53384.26366656001 2025-07-20,00:20:35.000,201,10977777,13805,0,1752970834,13018.310063909994,38.58193236000079,53384.23571808001 2025-07-20,00:20:36.000,201,10977722,13845,0,1752970835,13018.296591289989,38.58193236000079,53384.24969232 2025-07-20,00:20:37.000,201,10977792,13885,0,1752970836,13018.222491879998,38.553735840003355,53384.242705200006 2025-07-20,00:20:38.000,201,10977760,14085,0,1752970837,13018.209019259994,38.58193236000079,53384.242705200006 2025-07-20,00:20:39.000,201,10977761,13965,0,1752970838,13018.148392469993,38.567834100002074,53384.2077696 2025-07-20,00:20:40.000,201,10977763,13765,0,1752970839,13018.148392469993,38.58898149000015,53384.21475672001 2025-07-20,00:20:41.000,201,10977736,13925,0,1752970840,13018.081029369998,38.58898149000015,53384.221743840004 2025-07-20,00:20:42.000,201,10977847,14125,0,1752970841,13018.047347819993,38.62422714000422,53384.23571808001 2025-07-20,00:20:43.000,201,10977745,13885,0,1752970842,13017.993457340002,38.6453745300023,53384.18680824001 2025-07-20,00:20:44.000,201,10977773,14085,0,1752970843,13017.973248410002,38.63832540000294,53384.172834000005 2025-07-20,00:20:45.000,201,10977703,13885,0,1752970844,13017.939566859997,38.65947279000102,53384.15885976 2025-07-20,00:20:46.000,201,10977734,13765,0,1752970845,13017.865467449992,38.66652192000038,53384.13091128 2025-07-20,00:20:47.000,201,10977748,13965,0,1752970846,13017.872203760002,38.67357104999974,53384.193795360006 2025-07-20,00:20:48.000,201,10977779,13965,0,1752970847,13017.811576970002,38.70176757000445,53384.14488552001 2025-07-20,00:20:49.000,201,10977823,13925,0,1752970848,13017.764422799992,38.70176757000445,53384.06802720001 2025-07-20,00:20:50.000,201,10977776,13885,0,1752970849,13017.757686489997,38.75111147999996,53384.08200144 2025-07-20,00:20:51.000,201,10977820,14045,0,1752970850,13017.724004939992,38.744062350000604,53384.09597568001 2025-07-20,00:20:52.000,201,10977827,13765,0,1752970851,13017.703796009991,38.76520973999868,53384.1029628 2025-07-20,00:20:53.000,201,10977758,13925,0,1752970852,13017.643169219991,38.779308000004676,53384.06104008 2025-07-20,00:20:54.000,201,10977816,13725,0,1752970853,13017.6296966,38.81455365000147,53384.054052960004 2025-07-20,00:20:55.000,201,10977797,13925,0,1752970854,13017.582542429991,38.84275016999891,53384.04007872 2025-07-20,00:20:56.000,201,10977836,13805,0,1752970855,13017.56906981,38.87799582000298,53384.08200144 2025-07-20,00:20:57.000,201,10977779,14085,0,1752970856,13017.48823409,38.83570103999955,53384.04007872 2025-07-20,00:20:58.000,201,10977752,13925,0,1752970857,13017.44781623,38.87799582000298,53384.04007872 2025-07-20,00:20:59.000,201,10977771,14045,0,1752970858,13017.40066205999,38.89914321000106,53383.97719464001 2025-07-20,00:21:00.000,201,10977764,13885,0,1752970859,13017.34003526999,38.913241469999775,53383.94225904 2025-07-20,00:21:01.000,201,10977761,13565,0,1752970860,13017.27940847999,38.920290599999134,53383.9632204 2025-07-20,00:21:02.000,201,10977791,14125,0,1752970861,13017.21878168999,38.906192340000416,53383.92129768 2025-07-20,00:21:03.000,201,10977745,13765,0,1752970862,13017.15815489999,38.920290599999134,53383.907323440006 2025-07-20,00:21:04.000,201,10977745,14125,0,1752970863,13017.050373939994,38.89914321000106,53383.907323440006 2025-07-20,00:21:05.000,201,10977742,14045,0,1752970864,13016.956065599989,38.920290599999134,53383.83046512001 2025-07-20,00:21:06.000,201,10977732,13885,0,1752970865,13016.868493569993,38.87799582000298,53383.80251664 2025-07-20,00:21:07.000,201,10977804,13925,0,1752970866,13016.774185230002,38.84979929999827,53383.78155528001 2025-07-20,00:21:08.000,201,10977720,14045,0,1752970867,13016.727031059992,38.84275016999891,53383.77456816 2025-07-20,00:21:09.000,201,10977769,13765,0,1752970868,13016.599041169997,38.80750452000211,53383.76059392001 2025-07-20,00:21:10.000,201,10977772,13805,0,1752970869,13016.578832239997,38.786357130004035,53383.71168408001 2025-07-20,00:21:11.000,201,10977781,13845,0,1752970870,13016.511469140001,38.75816060999932,53383.788542400005 2025-07-20,00:21:12.000,201,10977764,13725,0,1752970871,13016.39021556,38.71586583000317,53383.76059392001 2025-07-20,00:21:13.000,201,10977717,13885,0,1752970872,13016.336325079996,38.694718439997814,53383.7536068 2025-07-20,00:21:14.000,201,10977788,13725,0,1752970873,13016.255489359995,38.63127627000358,53383.72565832 2025-07-20,00:21:15.000,201,10977745,13885,0,1752970874,13016.14097208999,38.61012887999823,53383.66277424001 2025-07-20,00:21:16.000,201,10977757,13885,0,1752970875,13016.08034529999,38.58193236000079,53383.64181288001 2025-07-20,00:21:17.000,201,10977778,13965,0,1752970876,13015.98603696,38.53963758000464,53383.64181288001 2025-07-20,00:21:18.000,201,10977725,13565,0,1752970877,13015.911937549994,38.532588449998,53383.620851520005 2025-07-20,00:21:19.000,201,10977786,13845,0,1752970878,13015.864783379999,38.46209715000441,53383.58591592 2025-07-20,00:21:20.000,201,10977762,13765,0,1752970879,13015.770475039993,38.47619541000313,53383.56495456001 2025-07-20,00:21:21.000,201,10977797,14085,0,1752970880,13015.723320869998,38.40570411000226,53383.53001896 2025-07-20,00:21:22.000,201,10977766,13845,0,1752970881,13015.635748840003,38.384556720004184,53383.48110912 2025-07-20,00:21:23.000,201,10977769,14205,0,1752970882,13015.561649429997,38.40570411000226,53383.502070480004 2025-07-20,00:21:24.000,201,10977751,13925,0,1752970883,13015.554913120002,38.34226194000075,53383.44617352001 2025-07-20,00:21:25.000,201,10977756,13565,0,1752970884,13015.460604779997,38.34226194000075,53383.44617352001 2025-07-20,00:21:26.000,201,10977757,14005,0,1752970885,13015.433659540002,38.31406542000332,53383.41822504 2025-07-20,00:21:27.000,201,10977774,13805,0,1752970886,13015.413450610002,38.30701629000396,53383.3693152 2025-07-20,00:21:28.000,201,10977734,14165,0,1752970887,13015.339351199997,38.335212810001394,53383.39027656 2025-07-20,00:21:29.000,201,10977791,13725,0,1752970888,13015.312405960001,38.328163680002035,53383.355340960006 2025-07-20,00:21:30.000,201,10977762,13845,0,1752970889,13015.292197030001,38.321114550002676,53383.37630232001 2025-07-20,00:21:31.000,201,10977790,14245,0,1752970890,13015.278724409996,38.34226194000075,53383.41822504 2025-07-20,00:21:32.000,201,10977763,14005,0,1752970891,13015.271988100001,38.31406542000332,53383.355340960006 2025-07-20,00:21:33.000,201,10977758,13925,0,1752970892,13015.251779170001,38.30701629000396,53383.41123792 2025-07-20,00:21:34.000,201,10977796,13725,0,1752970893,13015.258515479996,38.285868899998604,53383.383289440004 2025-07-20,00:21:35.000,201,10977769,13845,0,1752970894,13015.251779170001,38.25062325000181,53383.34136672 2025-07-20,00:21:36.000,201,10977783,14165,0,1752970895,13015.251779170001,38.29291802999796,53383.355340960006 2025-07-20,00:21:37.000,201,10977799,13925,0,1752970896,13015.218097619996,38.26472151000053,53383.355340960006 2025-07-20,00:21:38.000,201,10977790,13805,0,1752970897,13015.211361310001,38.23652499000309,53383.32739248001 2025-07-20,00:21:39.000,201,10977732,14125,0,1752970898,13015.211361310001,38.26472151000053,53383.236559920006 2025-07-20,00:21:40.000,201,10977782,13805,0,1752970899,13015.211361310001,38.25062325000181,53383.299444 2025-07-20,00:21:41.000,201,10977760,13925,0,1752970900,13015.197888689996,38.25062325000181,53383.22957280001 2025-07-20,00:21:42.000,201,10977738,13885,0,1752970901,13015.177679759996,38.23652499000309,53383.22957280001 2025-07-20,00:21:43.000,201,10977736,13925,0,1752970902,13015.15073452,38.23652499000309,53383.17367584 2025-07-20,00:21:44.000,201,10977773,13805,0,1752970903,13015.11031666,38.1871810800003,53383.20861144001 2025-07-20,00:21:45.000,201,10977714,14085,0,1752970904,13015.11031666,38.20832846999838,53383.18066296001 2025-07-20,00:21:46.000,201,10977757,13845,0,1752970905,13015.15073452,38.20127933999902,53383.18066296001 2025-07-20,00:21:47.000,201,10977766,14085,0,1752970906,13015.13052559,38.20832846999838,53383.17367584 2025-07-20,00:21:48.000,201,10977789,14085,0,1752970907,13015.10358034999,38.18013195000094,53383.14572736 2025-07-20,00:21:49.000,201,10977759,14085,0,1752970908,13015.08337141999,38.13078803999815,53383.17367584 2025-07-20,00:21:50.000,201,10977765,13925,0,1752970909,13015.056426179995,38.11668977999943,53383.15271448 2025-07-20,00:21:51.000,201,10977773,14085,0,1752970910,13015.056426179995,38.06734587000392,53383.15970160001 2025-07-20,00:21:52.000,201,10977790,13765,0,1752970911,13015.056426179995,38.053247609997925,53383.08284328 2025-07-20,00:21:53.000,201,10977750,13645,0,1752970912,13015.04295355999,38.00390370000241,53383.08983040001 2025-07-20,00:21:54.000,201,10977759,14005,0,1752970913,13015.00927201,37.96865804999834,53383.06188192001 2025-07-20,00:21:55.000,201,10977753,13845,0,1752970914,13015.02948094,37.98980544000369,53383.06188192001 2025-07-20,00:21:56.000,201,10977780,13885,0,1752970915,13015.02274462999,37.926363270002184,53383.02694632 2025-07-20,00:21:57.000,201,10977726,13725,0,1752970916,13015.02948094,37.919314140002825,53383.04092056001 2025-07-20,00:21:58.000,201,10977777,13765,0,1752970917,13015.00253569999,37.884068489998754,53383.068869040006 2025-07-20,00:21:59.000,201,10977779,13885,0,1752970918,13014.98232676999,37.862921100000676,53383.068869040006 2025-07-20,00:22:00.000,201,10977779,14205,0,1752970919,13015.00253569999,37.884068489998754,53383.0548948 2025-07-20,00:22:01.000,201,10977784,13925,0,1752970920,13015.00927201,37.813577189997886,53383.00598496 2025-07-20,00:22:02.000,201,10977760,13965,0,1752970921,13015.00253569999,37.813577189997886,53382.9850236 2025-07-20,00:22:03.000,201,10977792,14125,0,1752970922,13015.016008319995,37.77833154000109,53383.01297208001 2025-07-20,00:22:04.000,201,10977772,13685,0,1752970923,13015.036217249995,37.73603675999766,53382.99201072001 2025-07-20,00:22:05.000,201,10977736,14125,0,1752970924,13015.04968987,37.7289876299983,53383.019959200006 2025-07-20,00:22:06.000,201,10977792,13845,0,1752970925,13015.09010773,37.67259459000343,53383.02694632 2025-07-20,00:22:07.000,201,10977780,13845,0,1752970926,13015.117052969996,37.644398069998715,53383.01297208001 2025-07-20,00:22:08.000,201,10977760,13925,0,1752970927,13015.15073452,37.58800503000384,53382.998997840004 2025-07-20,00:22:09.000,201,10977781,13845,0,1752970928,13015.211361310001,37.54571025000041,53382.9850236 2025-07-20,00:22:10.000,201,10977795,13965,0,1752970929,13015.224833929991,37.4963663400049,53382.998997840004 2025-07-20,00:22:11.000,201,10977749,13725,0,1752970930,13015.312405960001,37.43997330000275,53383.02694632 2025-07-20,00:22:12.000,201,10977754,13965,0,1752970931,13015.373032750002,37.36948200000188,53382.998997840004 2025-07-20,00:22:13.000,201,10977762,14165,0,1752970932,13015.399977989997,37.35538374000316,53383.07585616 2025-07-20,00:22:14.000,201,10977753,13885,0,1752970933,13015.514495260002,37.35538374000316,53382.998997840004 2025-07-20,00:22:15.000,201,10977728,13885,0,1752970934,13015.527967879993,37.30603983000037,53383.117778880005 2025-07-20,00:22:16.000,201,10977715,13925,0,1752970935,13015.642485149998,37.25669592000486,53383.117778880005 2025-07-20,00:22:17.000,201,10977804,14045,0,1752970936,13015.689639319993,37.277843310002936,53383.10380464 2025-07-20,00:22:18.000,201,10977727,13925,0,1752970937,13015.757002419989,37.24964678999822,53383.13175312 2025-07-20,00:22:19.000,201,10977728,13845,0,1752970938,13015.851310759994,37.20030288000271,53383.166688720004 2025-07-20,00:22:20.000,201,10977755,14085,0,1752970939,13015.91867385999,37.291941570001654,53383.13874024001 2025-07-20,00:22:21.000,201,10977754,13725,0,1752970940,13015.97930064999,37.24964678999822,53383.20162432 2025-07-20,00:22:22.000,201,10977713,13685,0,1752970941,13016.06687268,37.242597659998864,53383.20162432 2025-07-20,00:22:23.000,201,10977788,14045,0,1752970942,13016.14097208999,37.228499400000146,53383.24354704 2025-07-20,00:22:24.000,201,10977774,13885,0,1752970943,13016.24875305,37.25669592000486,53383.25752128001 2025-07-20,00:22:25.000,201,10977756,14205,0,1752970944,13016.34306138999,37.32718721999845,53383.299444 2025-07-20,00:22:26.000,201,10977728,14205,0,1752970945,13016.403688179991,37.341285480004444,53383.355340960006 2025-07-20,00:22:27.000,201,10977772,13925,0,1752970946,13016.450842350001,37.3835802600006,53383.37630232001 2025-07-20,00:22:28.000,201,10977770,13805,0,1752970947,13016.531678070001,37.454071560001466,53383.34835384001 2025-07-20,00:22:29.000,201,10977702,14005,0,1752970948,13016.666404269992,37.4963663400049,53383.39726368001 2025-07-20,00:22:30.000,201,10977752,13765,0,1752970949,13016.747239989993,37.55980850999913,53383.404250800006 2025-07-20,00:22:31.000,201,10977741,13965,0,1752970950,13016.848284639993,37.651447199998074,53383.46014776 2025-07-20,00:22:32.000,201,10977750,14045,0,1752970951,13016.915647739988,37.693741980001505,53383.46014776 2025-07-20,00:22:33.000,201,10977743,14045,0,1752970952,13017.023428699998,37.750135020003654,53383.55796744 2025-07-20,00:22:34.000,201,10977772,13925,0,1752970953,13017.077319179989,37.869970230000035,53383.53700608 2025-07-20,00:22:35.000,201,10977738,13925,0,1752970954,13017.15815489999,37.95455978999962,53383.54399320001 2025-07-20,00:22:36.000,201,10977726,13925,0,1752970955,13017.20530907,38.06734587000392,53383.59989016 2025-07-20,00:22:37.000,201,10977729,13765,0,1752970956,13017.25919954999,38.13078803999815,53383.5789288 2025-07-20,00:22:38.000,201,10977767,13845,0,1752970957,13017.30635372,38.20127933999902,53383.59989016 2025-07-20,00:22:39.000,201,10977760,13845,0,1752970958,13017.38045312999,38.321114550002676,53383.620851520005 2025-07-20,00:22:40.000,201,10977746,14045,0,1752970959,13017.46128884999,38.39160585000354,53383.65578712 2025-07-20,00:22:41.000,201,10977715,14005,0,1752970960,13017.562333499991,38.48324454000249,53383.72565832 2025-07-20,00:22:42.000,201,10977675,14085,0,1752970961,13017.663378149991,38.532588449998,53383.80950376001 2025-07-20,00:22:43.000,201,10977796,14285,0,1752970962,13017.676850769996,38.59603061999951,53383.79552952 2025-07-20,00:22:44.000,201,10977759,14005,0,1752970963,13017.757686489997,38.680620179999096,53383.823478 2025-07-20,00:22:45.000,201,10977759,13725,0,1752970964,13017.825049589992,38.71586583000317,53383.79552952 2025-07-20,00:22:46.000,201,10977722,13925,0,1752970965,13017.885676379992,38.737013220001245,53383.87238784 2025-07-20,00:22:47.000,201,10977745,13925,0,1752970966,13017.959775789997,38.80750452000211,53383.886362080004 2025-07-20,00:22:48.000,201,10977773,13965,0,1752970967,13017.979984719997,38.82865191000019,53383.9632204 2025-07-20,00:22:49.000,201,10977711,13645,0,1752970968,13018.047347819993,38.84275016999891,53383.92129768 2025-07-20,00:22:50.000,201,10977744,13925,0,1752970969,13018.040611509998,38.84979929999827,53383.97020752 2025-07-20,00:22:51.000,201,10977748,14245,0,1752970970,13018.033875200003,38.87094669000362,53384.026104480006 2025-07-20,00:22:52.000,201,10977755,13645,0,1752970971,13018.006929959993,38.913241469999775,53384.04007872 2025-07-20,00:22:53.000,201,10977782,13885,0,1752970972,13017.979984719997,38.88504495000234,53384.13091128 2025-07-20,00:22:54.000,201,10977743,14245,0,1752970973,13017.959775789997,38.927339729998494,53384.0330916 2025-07-20,00:22:55.000,201,10977772,14125,0,1752970974,13017.979984719997,39.02602755000407,53384.054052960004 2025-07-20,00:22:56.000,201,10977740,13925,0,1752970975,13017.919357929997,39.05422407000151,53384.054052960004 2025-07-20,00:22:57.000,201,10977750,14165,0,1752970976,13017.858731139997,39.07537145999959,53384.15885976 2025-07-20,00:22:58.000,201,10977782,13925,0,1752970977,13017.845258519992,39.16701014999853,53384.18680824001 2025-07-20,00:22:59.000,201,10977728,13725,0,1752970978,13017.784631729992,39.202255800002604,53384.15187264 2025-07-20,00:23:00.000,201,10977745,13805,0,1752970979,13017.676850769996,39.24455057999876,53384.1378984 2025-07-20,00:23:01.000,201,10977765,13965,0,1752970980,13017.6296966,39.30799275000027,53384.1378984 2025-07-20,00:23:02.000,201,10977759,13805,0,1752970981,13017.52191563999,39.364385790002416,53384.123924160005 2025-07-20,00:23:03.000,201,10977766,14045,0,1752970982,13017.515179329996,39.44192622000264,53384.123924160005 2025-07-20,00:23:04.000,201,10977717,14005,0,1752970983,13017.46128884999,39.51241752000351,53384.11693704001 2025-07-20,00:23:05.000,201,10977729,13925,0,1752970984,13017.40739837,39.561761429999024,53384.054052960004 2025-07-20,00:23:06.000,201,10977732,13885,0,1752970985,13017.36698051,39.63930185999925,53384.01911736001 2025-07-20,00:23:07.000,201,10977717,13805,0,1752970986,13017.292881099995,39.68159664000268,53384.01213024 2025-07-20,00:23:08.000,201,10977768,13845,0,1752970987,13017.23899061999,39.75208794000355,53384.04706584001 2025-07-20,00:23:09.000,201,10977701,13885,0,1752970988,13017.191836449994,39.780284460000985,53383.956233280005 2025-07-20,00:23:10.000,201,10977752,13845,0,1752970989,13017.144682279999,39.822579240004416,53383.9632204 2025-07-20,00:23:11.000,201,10977737,13885,0,1752970990,13017.090791799994,39.84372663000249,53383.9632204 2025-07-20,00:23:12.000,201,10977748,13805,0,1752970991,13016.989747149993,39.88602140999865,53383.99116888 2025-07-20,00:23:13.000,201,10977750,13965,0,1752970992,13016.935856669988,39.86487402000057,53383.94924616001 2025-07-20,00:23:14.000,201,10977755,13845,0,1752970993,13016.855020950003,39.86487402000057,53383.956233280005 2025-07-20,00:23:15.000,201,10977695,13885,0,1752970994,13016.747239989993,39.87192314999993,53383.87937496001 2025-07-20,00:23:16.000,201,10977727,13965,0,1752970995,13016.686613199992,39.89307053999801,53383.8933492 2025-07-20,00:23:17.000,201,10977736,13805,0,1752970996,13016.531678070001,39.85077576000185,53383.837452240004 2025-07-20,00:23:18.000,201,10977781,13805,0,1752970997,13016.417160799996,39.822579240004416,53383.837452240004 2025-07-20,00:23:19.000,201,10977742,13885,0,1752970998,13016.32285245999,39.7943827199997,53383.83046512001 2025-07-20,00:23:20.000,201,10977734,14125,0,1752970999,13016.18812626,39.787333590000344,53383.81649088 2025-07-20,00:23:21.000,201,10977757,13925,0,1752971000,13016.053400059995,39.74503881000419,53383.76758104 2025-07-20,00:23:22.000,201,10977772,13925,0,1752971001,13015.905201239999,39.70979316000012,53383.71168408001 2025-07-20,00:23:23.000,201,10977776,14085,0,1752971002,13015.783947659998,39.68159664000268,53383.65578712 2025-07-20,00:23:24.000,201,10977720,13925,0,1752971003,13015.608803599993,39.63930185999925,53383.68373560001 2025-07-20,00:23:25.000,201,10977692,13765,0,1752971004,13015.460604779997,39.597007080003095,53383.66277424001 2025-07-20,00:23:26.000,201,10977760,13765,0,1752971005,13015.305669649992,39.52651578000223,53383.620851520005 2025-07-20,00:23:27.000,201,10977775,14005,0,1752971006,13015.13052559,39.4842209999988,53383.60687728 2025-07-20,00:23:28.000,201,10977761,13645,0,1752971007,13014.975590459995,39.47012274000008,53383.550980320004 2025-07-20,00:23:29.000,201,10977749,14085,0,1752971008,13014.80718271,39.39258230999985,53383.53001896 2025-07-20,00:23:30.000,201,10977753,14045,0,1752971009,13014.652247579994,39.364385790002416,53383.453160640005 2025-07-20,00:23:31.000,201,10977738,14005,0,1752971010,13014.504048759998,39.30799275000027,53383.41123792 2025-07-20,00:23:32.000,201,10977767,14045,0,1752971011,13014.328904699993,39.27979623000283,53383.42521216001 2025-07-20,00:23:33.000,201,10977779,13885,0,1752971012,13014.200914809997,39.25864884000475,53383.41123792 2025-07-20,00:23:34.000,201,10977776,13885,0,1752971013,13014.093133850001,39.22340319000068,53383.30643112001 2025-07-20,00:23:35.000,201,10977792,13925,0,1752971014,13013.93146241,39.202255800002604,53383.27848264001 2025-07-20,00:23:36.000,201,10977678,13885,0,1752971015,13013.81020883,39.138813630001096,53383.236559920006 2025-07-20,00:23:37.000,201,10977731,14005,0,1752971016,13013.715900489995,39.13176450000174,53383.15970160001 2025-07-20,00:23:38.000,201,10977770,14005,0,1752971017,13013.574437979994,39.096518849997665,53383.08284328 2025-07-20,00:23:39.000,201,10977719,13805,0,1752971018,13013.48012963999,39.1035679800043,53383.06188192001 2025-07-20,00:23:40.000,201,10977734,13925,0,1752971019,13013.379084989989,39.04012581000279,53382.998997840004 2025-07-20,00:23:41.000,201,10977706,13925,0,1752971020,13013.298249269988,38.9907819,53383.047907680004 2025-07-20,00:23:42.000,201,10977772,14205,0,1752971021,13013.190468309993,38.969634510001924,53383.0548948 2025-07-20,00:23:43.000,201,10977788,13845,0,1752971022,13013.123105209997,38.955536250003206,53383.019959200006 2025-07-20,00:23:44.000,201,10977723,13925,0,1752971023,13013.008587939992,38.89914321000106,53382.950088000005 2025-07-20,00:23:45.000,201,10977726,13885,0,1752971024,13012.921015909997,38.8568484300049,53382.92213952001 2025-07-20,00:23:46.000,201,10977711,13925,0,1752971025,13012.833443880001,38.82865191000019,53382.86624256 2025-07-20,00:23:47.000,201,10977785,13965,0,1752971026,13012.759344469996,38.75816060999932,53382.85925544 2025-07-20,00:23:48.000,201,10977736,14005,0,1752971027,13012.69198137,38.687669309998455,53382.86624256 2025-07-20,00:23:49.000,201,10977770,13845,0,1752971028,13012.60440933999,38.680620179999096,53382.84528120001 2025-07-20,00:23:50.000,201,10977753,13885,0,1752971029,13012.48989207,38.61012887999823,53382.80335848001 2025-07-20,00:23:51.000,201,10977773,14045,0,1752971030,13012.44947421,38.61012887999823,53382.75444864001 2025-07-20,00:23:52.000,201,10977755,13885,0,1752971031,13012.34842956,38.532588449998,53382.70553880001 2025-07-20,00:23:53.000,201,10977735,14085,0,1752971032,13012.267593839999,38.532588449998,53382.684577440006 2025-07-20,00:23:54.000,201,10977740,13725,0,1752971033,13012.213703359994,38.49029367000185,53382.64265472 2025-07-20,00:23:55.000,201,10977785,14125,0,1752971034,13012.119395019989,38.46914628000377,53382.62169336 2025-07-20,00:23:56.000,201,10977747,13885,0,1752971035,13012.052031919993,38.46914628000377,53382.58675776001 2025-07-20,00:23:57.000,201,10977742,14005,0,1752971036,13011.991405129993,38.455048019997776,53382.57278352 2025-07-20,00:23:58.000,201,10977801,13925,0,1752971037,13011.977932510003,38.46914628000377,53382.52387368 2025-07-20,00:23:59.000,201,10977740,14165,0,1752971038,13011.883624169997,38.48324454000249,53382.447015360005 2025-07-20,00:24:00.000,201,10977758,14085,0,1752971039,13011.843206309997,38.455048019997776,53382.46797672001 2025-07-20,00:24:01.000,201,10977752,14005,0,1752971040,13011.789315829992,38.455048019997776,53382.44002824001 2025-07-20,00:24:02.000,201,10977778,13925,0,1752971041,13011.695007490001,38.48324454000249,53382.447015360005 2025-07-20,00:24:03.000,201,10977755,13925,0,1752971042,13011.688271179992,38.46914628000377,53382.3561828 2025-07-20,00:24:04.000,201,10977754,13965,0,1752971043,13011.668062249992,38.48324454000249,53382.38413128 2025-07-20,00:24:05.000,201,10977741,14045,0,1752971044,13011.587226529991,38.546686710003996,53382.36316992 2025-07-20,00:24:06.000,201,10977740,14045,0,1752971045,13011.526599739991,38.58898149000015,53382.37015704001 2025-07-20,00:24:07.000,201,10977734,13845,0,1752971046,13011.479445569996,38.567834100002074,53382.377144160004 2025-07-20,00:24:08.000,201,10977779,13805,0,1752971047,13011.459236639996,38.57488323000143,53382.30727296 2025-07-20,00:24:09.000,201,10977752,14085,0,1752971048,13011.418818779995,38.61012887999823,53382.349195680006 2025-07-20,00:24:10.000,201,10977777,13845,0,1752971049,13011.39187354,38.57488323000143,53382.30727296 2025-07-20,00:24:11.000,201,10977698,14005,0,1752971050,13011.35145568,38.560784970002715,53382.30028584001 2025-07-20,00:24:12.000,201,10977727,13885,0,1752971051,13011.337983059995,38.58898149000015,53382.2863116 2025-07-20,00:24:13.000,201,10977748,13805,0,1752971052,13011.33124675,38.567834100002074,53382.279324480005 2025-07-20,00:24:14.000,201,10977757,13925,0,1752971053,13011.297565199995,38.58193236000079,53382.27233736001 2025-07-20,00:24:15.000,201,10977757,14045,0,1752971054,13011.32451043999,38.560784970002715,53382.30028584001 2025-07-20,00:24:16.000,201,10977729,13965,0,1752971055,13011.337983059995,38.567834100002074,53382.20246616001 2025-07-20,00:24:17.000,201,10977763,14085,0,1752971056,13011.317774129995,38.497342800001206,53382.23740176 2025-07-20,00:24:18.000,201,10977764,14005,0,1752971057,13011.33124675,38.497342800001206,53382.25836312 2025-07-20,00:24:19.000,201,10977755,13845,0,1752971058,13011.32451043999,38.49029367000185,53382.24438888 2025-07-20,00:24:20.000,201,10977763,13765,0,1752971059,13011.36492829999,38.44094975999906,53382.25137600001 2025-07-20,00:24:21.000,201,10977709,14045,0,1752971060,13011.38513722999,38.41980237000098,53382.279324480005 2025-07-20,00:24:22.000,201,10977800,13765,0,1752971061,13011.378400919995,38.4339006299997,53382.230414640006 2025-07-20,00:24:23.000,201,10977751,13805,0,1752971062,13011.38513722999,38.37045845999819,53382.24438888 2025-07-20,00:24:24.000,201,10977719,13965,0,1752971063,13011.37166461,38.37045845999819,53382.22342752001 2025-07-20,00:24:25.000,201,10977730,13925,0,1752971064,13011.358191989995,38.35636019999947,53382.230414640006 2025-07-20,00:24:26.000,201,10977809,14205,0,1752971065,13011.35145568,38.34226194000075,53382.24438888 2025-07-20,00:24:27.000,201,10977708,13805,0,1752971066,13011.37166461,38.328163680002035,53382.26535024 2025-07-20,00:24:28.000,201,10977751,13925,0,1752971067,13011.378400919995,38.321114550002676,53382.22342752001 2025-07-20,00:24:29.000,201,10977736,13925,0,1752971068,13011.35145568,38.35636019999947,53382.2863116 2025-07-20,00:24:30.000,201,10977728,13565,0,1752971069,13011.37166461,38.35636019999947,53382.230414640006 2025-07-20,00:24:31.000,201,10977746,14085,0,1752971070,13011.35145568,38.377507590004825,53382.33522144 2025-07-20,00:24:32.000,201,10977728,14245,0,1752971071,13011.36492829999,38.39160585000354,53382.25836312 2025-07-20,00:24:33.000,201,10977742,14165,0,1752971072,13011.337983059995,38.384556720004184,53382.26535024 2025-07-20,00:24:34.000,201,10977730,14045,0,1752971073,13011.39187354,38.377507590004825,53382.27233736001 2025-07-20,00:24:35.000,201,10977759,13885,0,1752971074,13011.38513722999,38.40570411000226,53382.22342752001 2025-07-20,00:24:36.000,201,10977727,14085,0,1752971075,13011.34471936999,38.41980237000098,53382.22342752001 2025-07-20,00:24:37.000,201,10977809,13845,0,1752971076,13011.39187354,38.40570411000226,53382.22342752001 2025-07-20,00:24:38.000,201,10977781,13925,0,1752971077,13011.41208247,38.4339006299997,53382.328234320004 2025-07-20,00:24:39.000,201,10977746,13725,0,1752971078,13011.418818779995,38.447998889998416,53382.2863116 2025-07-20,00:24:40.000,201,10977780,13845,0,1752971079,13011.44576401999,38.49029367000185,53382.26535024 2025-07-20,00:24:41.000,201,10977738,13765,0,1752971080,13011.45250033,38.504391930000565,53382.328234320004 2025-07-20,00:24:42.000,201,10977722,14005,0,1752971081,13011.45250033,38.48324454000249,53382.279324480005 2025-07-20,00:24:43.000,201,10977694,13845,0,1752971082,13011.46597294999,38.511441059999925,53382.27233736001 2025-07-20,00:24:44.000,201,10977775,14125,0,1752971083,13011.42555508999,38.560784970002715,53382.279324480005 2025-07-20,00:24:45.000,201,10977711,14245,0,1752971084,13011.398609849995,38.546686710003996,53382.230414640006 2025-07-20,00:24:46.000,201,10977726,13965,0,1752971085,13011.41208247,38.560784970002715,53382.25137600001 2025-07-20,00:24:47.000,201,10977710,13765,0,1752971086,13011.42555508999,38.61012887999823,53382.279324480005 2025-07-20,00:24:48.000,201,10977694,13885,0,1752971087,13011.41208247,38.60307974999887,53382.230414640006 2025-07-20,00:24:49.000,201,10977765,13885,0,1752971088,13011.40534615999,38.617178010004864,53382.22342752001 2025-07-20,00:24:50.000,201,10977733,14005,0,1752971089,13011.398609849995,38.59603061999951,53382.2164404 2025-07-20,00:24:51.000,201,10977740,13925,0,1752971090,13011.40534615999,38.59603061999951,53382.27233736001 2025-07-20,00:24:52.000,201,10977767,13845,0,1752971091,13011.40534615999,38.567834100002074,53382.23740176 2025-07-20,00:24:53.000,201,10977720,14205,0,1752971092,13011.45250033,38.567834100002074,53382.25836312 2025-07-20,00:24:54.000,201,10977752,13805,0,1752971093,13011.439027709996,38.518490189999284,53382.230414640006 2025-07-20,00:24:55.000,201,10977727,13765,0,1752971094,13011.48618187999,38.52553931999864,53382.23740176 2025-07-20,00:24:56.000,201,10977743,13845,0,1752971095,13011.479445569996,38.53963758000464,53382.24438888 2025-07-20,00:24:57.000,201,10977740,13925,0,1752971096,13011.49291819,38.504391930000565,53382.18849192 2025-07-20,00:24:58.000,201,10977711,13965,0,1752971097,13011.506390809991,38.504391930000565,53382.18849192 2025-07-20,00:24:59.000,201,10977744,13805,0,1752971098,13011.506390809991,38.46209715000441,53382.18849192 2025-07-20,00:25:00.000,201,10977763,13925,0,1752971099,13011.53333605,38.455048019997776,53382.20246616001 2025-07-20,00:25:01.000,201,10977772,14045,0,1752971100,13011.560281289996,38.447998889998416,53382.23740176 2025-07-20,00:25:02.000,201,10977716,14005,0,1752971101,13011.546808669991,38.4339006299997,53382.209453280004 2025-07-20,00:25:03.000,201,10977762,13925,0,1752971102,13011.593962840001,38.3986549800029,53382.209453280004 2025-07-20,00:25:04.000,201,10977796,14125,0,1752971103,13011.627644389991,38.36340932999883,53382.209453280004 2025-07-20,00:25:05.000,201,10977734,14085,0,1752971104,13011.587226529991,38.40570411000226,53382.19547904 2025-07-20,00:25:06.000,201,10977723,14125,0,1752971105,13011.634380700001,38.35636019999947,53382.209453280004 2025-07-20,00:25:07.000,201,10977748,13685,0,1752971106,13011.614171770001,38.37045845999819,53382.23740176 2025-07-20,00:25:08.000,201,10977729,14245,0,1752971107,13011.600699149996,38.39160585000354,53382.19547904 2025-07-20,00:25:09.000,201,10977735,13885,0,1752971108,13011.593962840001,38.35636019999947,53382.23740176 2025-07-20,00:25:10.000,201,10977719,13725,0,1752971109,13011.587226529991,38.37045845999819,53382.230414640006 2025-07-20,00:25:11.000,201,10977772,14085,0,1752971110,13011.587226529991,38.35636019999947,53382.209453280004 2025-07-20,00:25:12.000,201,10977736,13805,0,1752971111,13011.573753910001,38.384556720004184,53382.24438888 2025-07-20,00:25:13.000,201,10977704,13805,0,1752971112,13011.593962840001,38.37045845999819,53382.230414640006 2025-07-20,00:25:14.000,201,10977702,13965,0,1752971113,13011.620908079996,38.384556720004184,53382.24438888 2025-07-20,00:25:15.000,201,10977704,13685,0,1752971114,13011.600699149996,38.41980237000098,53382.181504800006 2025-07-20,00:25:16.000,201,10977749,14165,0,1752971115,13011.607435459991,38.40570411000226,53382.181504800006 2025-07-20,00:25:17.000,201,10977762,13885,0,1752971116,13011.627644389991,38.40570411000226,53382.13958208 2025-07-20,00:25:18.000,201,10977736,13845,0,1752971117,13011.674798560001,38.41275324000162,53382.181504800006 2025-07-20,00:25:19.000,201,10977771,13885,0,1752971118,13011.647853319992,38.447998889998416,53382.16753056 2025-07-20,00:25:20.000,201,10977777,13845,0,1752971119,13011.668062249992,38.455048019997776,53382.111633600005 2025-07-20,00:25:21.000,201,10977729,13885,0,1752971120,13011.728689039992,38.46209715000441,53382.111633600005 2025-07-20,00:25:22.000,201,10977749,14005,0,1752971121,13011.755634280002,38.455048019997776,53382.08368512001 2025-07-20,00:25:23.000,201,10977694,13965,0,1752971122,13011.809524759992,38.49029367000185,53382.10464648001 2025-07-20,00:25:24.000,201,10977726,13765,0,1752971123,13011.796052140002,38.46914628000377,53382.076698 2025-07-20,00:25:25.000,201,10977750,13925,0,1752971124,13011.816261070002,38.53963758000464,53382.09765936 2025-07-20,00:25:26.000,201,10977741,13925,0,1752971125,13011.836470000002,38.567834100002074,53382.08368512001 2025-07-20,00:25:27.000,201,10977754,14005,0,1752971126,13011.870151549992,38.553735840003355,53382.076698 2025-07-20,00:25:28.000,201,10977772,13845,0,1752971127,13011.903833099997,38.617178010004864,53382.09067224 2025-07-20,00:25:29.000,201,10977715,13965,0,1752971128,13011.903833099997,38.6453745300023,53382.076698 2025-07-20,00:25:30.000,201,10977735,13845,0,1752971129,13011.924042029998,38.70176757000445,53382.10464648001 2025-07-20,00:25:31.000,201,10977750,13965,0,1752971130,13011.944250959998,38.70176757000445,53382.111633600005 2025-07-20,00:25:32.000,201,10977741,13725,0,1752971131,13011.957723580002,38.737013220001245,53382.12560784 2025-07-20,00:25:33.000,201,10977703,13805,0,1752971132,13011.957723580002,38.786357130004035,53382.09067224 2025-07-20,00:25:34.000,201,10977761,13925,0,1752971133,13011.971196199993,38.83570103999955,53382.09067224 2025-07-20,00:25:35.000,201,10977769,13925,0,1752971134,13011.924042029998,38.89914321000106,53382.13259496001 2025-07-20,00:25:36.000,201,10977749,13685,0,1752971135,13011.924042029998,38.969634510001924,53382.13958208 2025-07-20,00:25:37.000,201,10977763,14005,0,1752971136,13011.957723580002,39.05422407000151,53382.076698 2025-07-20,00:25:38.000,201,10977726,13965,0,1752971137,13011.937514650002,39.089469719998306,53382.08368512001 2025-07-20,00:25:39.000,201,10977744,14045,0,1752971138,13011.917305720002,39.188157540003886,53382.04874952 2025-07-20,00:25:40.000,201,10977742,13965,0,1752971139,13011.876887860002,39.26569797000411,53382.06971088 2025-07-20,00:25:41.000,201,10977738,13765,0,1752971140,13011.883624169997,39.3502875300037,53382.04874952 2025-07-20,00:25:42.000,201,10977724,14245,0,1752971141,13011.822997379997,39.427827960003924,53382.04874952 2025-07-20,00:25:43.000,201,10977723,13765,0,1752971142,13011.836470000002,39.540614040000946,53382.05573664001 2025-07-20,00:25:44.000,201,10977666,13845,0,1752971143,13011.769106899992,39.58290882000438,53382.08368512001 2025-07-20,00:25:45.000,201,10977748,14085,0,1752971144,13011.715216420002,39.68159664000268,53382.04874952 2025-07-20,00:25:46.000,201,10977744,13845,0,1752971145,13011.668062249992,39.75913707000291,53382.04874952 2025-07-20,00:25:47.000,201,10977756,13805,0,1752971146,13011.600699149996,39.7943827199997,53382.03477528001 2025-07-20,00:25:48.000,201,10977721,13925,0,1752971147,13011.546808669991,39.92831619000208,53382.013813920006 2025-07-20,00:25:49.000,201,10977751,13925,0,1752971148,13011.459236639996,39.998807490002946,53381.98586544001 2025-07-20,00:25:50.000,201,10977726,13845,0,1752971149,13011.33124675,40.062249660004454,53382.03477528001 2025-07-20,00:25:51.000,201,10977771,13965,0,1752971150,13011.277356269995,40.13979009000468,53381.98586544001 2025-07-20,00:25:52.000,201,10977743,13885,0,1752971151,13011.16283899999,40.245527040002344,53381.9718912 2025-07-20,00:25:53.000,201,10977649,14005,0,1752971152,13011.10221220999,40.25962530000106,53381.98586544001 2025-07-20,00:25:54.000,201,10977712,13845,0,1752971153,13011.028112799999,40.31601834000321,53381.9718912 2025-07-20,00:25:55.000,201,10977665,14245,0,1752971154,13010.900122909989,40.407657030002156,53381.92298136 2025-07-20,00:25:56.000,201,10977687,13925,0,1752971155,13010.819287189988,40.45700093999767,53381.92996848 2025-07-20,00:25:57.000,201,10977705,13885,0,1752971156,13010.711506229993,40.48519746000238,53381.92298136 2025-07-20,00:25:58.000,201,10977700,13925,0,1752971157,13010.623934199997,40.50634485000046,53381.90202 2025-07-20,00:25:59.000,201,10977754,13925,0,1752971158,13010.509416929992,40.4992957200011,53381.93695560001 2025-07-20,00:26:00.000,201,10977738,14085,0,1752971159,13010.408372279991,40.534541369997896,53381.88105864 2025-07-20,00:26:01.000,201,10977739,13925,0,1752971160,13010.327536559991,40.4992957200011,53381.88804576001 2025-07-20,00:26:02.000,201,10977776,13885,0,1752971161,13010.18607404999,40.48519746000238,53381.895032880006 2025-07-20,00:26:03.000,201,10977722,13965,0,1752971162,13010.138919879995,40.43585354999959,53381.86009728 2025-07-20,00:26:04.000,201,10977735,13965,0,1752971163,13010.04461153999,40.37946051000472,53381.78323896 2025-07-20,00:26:05.000,201,10977766,13925,0,1752971164,13009.936830579994,40.34421486000065,53381.81118744 2025-07-20,00:26:06.000,201,10977749,13965,0,1752971165,13009.855994859994,40.238477910002985,53381.80420032 2025-07-20,00:26:07.000,201,10977749,14045,0,1752971166,13009.748213899999,40.182084870000836,53381.776251840005 2025-07-20,00:26:08.000,201,10977718,13805,0,1752971167,13009.626960319998,40.11159356999997,53381.727342000006 2025-07-20,00:26:09.000,201,10977744,13765,0,1752971168,13009.505706739998,40.01995488000102,53381.72035488001 2025-07-20,00:26:10.000,201,10977693,13565,0,1752971169,13009.418134710002,39.90011967000464,53381.72035488001 2025-07-20,00:26:11.000,201,10977746,13925,0,1752971170,13009.296881130002,39.780284460000985,53381.62952232001 2025-07-20,00:26:12.000,201,10977662,13845,0,1752971171,13009.189100169991,39.67454751000332,53381.608560960005 2025-07-20,00:26:13.000,201,10977722,14085,0,1752971172,13009.088055519991,39.589957950003736,53381.57362536 2025-07-20,00:26:14.000,201,10977754,14125,0,1752971173,13008.980274559995,39.43487709000328,53381.52471552 2025-07-20,00:26:15.000,201,10977740,13885,0,1752971174,13008.86575728999,39.28684536000219,53381.52471552 2025-07-20,00:26:16.000,201,10977730,13925,0,1752971175,13008.76471263999,39.195206670003245,53381.45484432 2025-07-20,00:26:17.000,201,10977793,14125,0,1752971176,13008.650195369999,39.06832233000023,53381.39894736 2025-07-20,00:26:18.000,201,10977727,14005,0,1752971177,13008.522205479989,38.94143799000449,53381.40593448 2025-07-20,00:26:19.000,201,10977774,13845,0,1752971178,13008.434633449993,38.84275016999891,53381.370998880004 2025-07-20,00:26:20.000,201,10977686,14085,0,1752971179,13008.320116180003,38.77225886999804,53381.35003752 2025-07-20,00:26:21.000,201,10977759,13765,0,1752971180,13008.185389979997,38.71586583000317,53381.33606328001 2025-07-20,00:26:22.000,201,10977752,14085,0,1752971181,13008.030454849992,38.61012887999823,53381.25920496 2025-07-20,00:26:23.000,201,10977718,13965,0,1752971182,13007.909201269991,38.560784970002715,53381.224269360006 2025-07-20,00:26:24.000,201,10977739,13845,0,1752971183,13007.87551972,38.47619541000313,53381.175359520006 2025-07-20,00:26:25.000,201,10977733,14085,0,1752971184,13007.77447507,38.455048019997776,53381.14042392 2025-07-20,00:26:26.000,201,10977736,13805,0,1752971185,13007.71384828,38.41980237000098,53381.105488320005 2025-07-20,00:26:27.000,201,10977760,13925,0,1752971186,13007.64648517999,38.3986549800029,53381.09151408 2025-07-20,00:26:28.000,201,10977783,13845,0,1752971187,13007.60606731999,38.377507590004825,53381.07055272 2025-07-20,00:26:29.000,201,10977756,14125,0,1752971188,13007.56564945999,38.384556720004184,53381.04959136001 2025-07-20,00:26:30.000,201,10977747,14125,0,1752971189,13007.498286359994,38.3986549800029,53381.02164288 2025-07-20,00:26:31.000,201,10977735,13845,0,1752971190,13007.451132189999,38.41980237000098,53380.97972016001 2025-07-20,00:26:32.000,201,10977743,13765,0,1752971191,13007.410714329999,38.46209715000441,53380.94478456 2025-07-20,00:26:33.000,201,10977724,13885,0,1752971192,13007.410714329999,38.504391930000565,53380.867926240004 2025-07-20,00:26:34.000,201,10977718,13885,0,1752971193,13007.383769089989,38.546686710003996,53380.88190048001 2025-07-20,00:26:35.000,201,10977756,14045,0,1752971194,13007.397241709994,38.567834100002074,53380.81202928001 2025-07-20,00:26:36.000,201,10977748,13885,0,1752971195,13007.437659569994,38.57488323000143,53380.83299064001 2025-07-20,00:26:37.000,201,10977751,14005,0,1752971196,13007.457868499994,38.6453745300023,53380.7840808 2025-07-20,00:26:38.000,201,10977743,13885,0,1752971197,13007.498286359994,38.67357104999974,53380.7491452 2025-07-20,00:26:39.000,201,10977724,13885,0,1752971198,13007.54544052999,38.71586583000317,53380.679274 2025-07-20,00:26:40.000,201,10977808,13885,0,1752971199,13007.579122079995,38.687669309998455,53380.71420960001 2025-07-20,00:26:41.000,201,10977737,13965,0,1752971200,13007.69363935,38.72291496000253,53380.679274 2025-07-20,00:26:42.000,201,10977782,14125,0,1752971201,13007.740793519995,38.737013220001245,53380.679274 2025-07-20,00:26:43.000,201,10977755,14005,0,1752971202,13007.821629239996,38.737013220001245,53380.66529976001 2025-07-20,00:26:44.000,201,10977789,14005,0,1752971203,13007.922673889996,38.75111147999996,53380.68626112 2025-07-20,00:26:45.000,201,10977770,14045,0,1752971204,13008.030454849992,38.71586583000317,53380.71420960001 2025-07-20,00:26:46.000,201,10977753,13565,0,1752971205,13008.118026880002,38.67357104999974,53380.76311944001 2025-07-20,00:26:47.000,201,10977718,14005,0,1752971206,13008.192126289992,38.70881670000381,53380.80504216 2025-07-20,00:26:48.000,201,10977731,13605,0,1752971207,13008.205598909997,38.680620179999096,53380.69324824001 2025-07-20,00:26:49.000,201,10977731,13965,0,1752971208,13008.299907250002,38.70176757000445,53380.7491452 2025-07-20,00:26:50.000,201,10977727,13845,0,1752971209,13008.333588799993,38.6453745300023,53380.7840808 2025-07-20,00:26:51.000,201,10977727,13725,0,1752971210,13008.353797729993,38.63127627000358,53380.82600352 2025-07-20,00:26:52.000,201,10977745,14245,0,1752971211,13008.340325110003,38.66652192000038,53380.839977760006 2025-07-20,00:26:53.000,201,10977728,14085,0,1752971212,13008.367270349998,38.617178010004864,53380.89587472 2025-07-20,00:26:54.000,201,10977774,14125,0,1752971213,13008.400951899988,38.61012887999823,53380.84696488 2025-07-20,00:26:55.000,201,10977742,13965,0,1752971214,13008.475051309993,38.60307974999887,53380.90984896001 2025-07-20,00:26:56.000,201,10977770,13805,0,1752971215,13008.481787619989,38.532588449998,53380.95875880001 2025-07-20,00:26:57.000,201,10977747,14285,0,1752971216,13008.508732859998,38.553735840003355,53380.95875880001 2025-07-20,00:26:58.000,201,10977777,13885,0,1752971217,13008.535678099994,38.53963758000464,53380.95875880001 2025-07-20,00:26:59.000,201,10977776,14245,0,1752971218,13008.589568579999,38.53963758000464,53380.97972016001 2025-07-20,00:27:00.000,201,10977740,13885,0,1752971219,13008.72429477999,38.518490189999284,53381.01465576 2025-07-20,00:27:01.000,201,10977713,13845,0,1752971220,13008.79165788,38.47619541000313,53381.007668640006 2025-07-20,00:27:02.000,201,10977729,14245,0,1752971221,13008.91291146,38.504391930000565,53381.056578480006 2025-07-20,00:27:03.000,201,10977723,13925,0,1752971222,13009.02742872999,38.46209715000441,53381.07055272 2025-07-20,00:27:04.000,201,10977757,13925,0,1752971223,13009.09479183,38.49029367000185,53381.07055272 2025-07-20,00:27:05.000,201,10977774,14045,0,1752971224,13009.263199579997,38.46914628000377,53381.0635656 2025-07-20,00:27:06.000,201,10977792,13925,0,1752971225,13009.357507920002,38.46914628000377,53381.1334368 2025-07-20,00:27:07.000,201,10977752,14045,0,1752971226,13009.539388290003,38.46914628000377,53381.154398160004 2025-07-20,00:27:08.000,201,10977704,13885,0,1752971227,13009.687587109998,38.497342800001206,53381.07055272 2025-07-20,00:27:09.000,201,10977728,13965,0,1752971228,13009.82231330999,38.49029367000185,53381.14741104001 2025-07-20,00:27:10.000,201,10977716,13885,0,1752971229,13009.99072106,38.497342800001206,53381.19632088001 2025-07-20,00:27:11.000,201,10977715,13805,0,1752971230,13010.1523925,38.518490189999284,53381.2382436 2025-07-20,00:27:12.000,201,10977776,13965,0,1752971231,13010.31406394,38.497342800001206,53381.28016632 2025-07-20,00:27:13.000,201,10977722,14045,0,1752971232,13010.502680619997,38.455048019997776,53381.28016632 2025-07-20,00:27:14.000,201,10977753,13885,0,1752971233,13010.650879439992,38.52553931999864,53381.322089040004 2025-07-20,00:27:15.000,201,10977776,13925,0,1752971234,13010.866441359998,38.518490189999284,53381.47580568 2025-07-20,00:27:16.000,201,10977740,13805,0,1752971235,13011.014640179994,38.52553931999864,53381.47580568 2025-07-20,00:27:17.000,201,10977762,14005,0,1752971236,13011.18978424,38.532588449998,53381.53170264001 2025-07-20,00:27:18.000,201,10977717,13845,0,1752971237,13011.337983059995,38.57488323000143,53381.6225352 2025-07-20,00:27:19.000,201,10977712,13885,0,1752971238,13011.519863429996,38.553735840003355,53381.62952232001 2025-07-20,00:27:20.000,201,10977752,13925,0,1752971239,13011.735425350002,38.546686710003996,53381.706380640004 2025-07-20,00:27:21.000,201,10977747,14085,0,1752971240,13011.903833099997,38.61012887999823,53381.776251840005 2025-07-20,00:27:22.000,201,10977749,14045,0,1752971241,13012.072240849993,38.59603061999951,53381.79721320001 2025-07-20,00:27:23.000,201,10977733,13805,0,1752971242,13012.274330149994,38.6453745300023,53381.874071520004 2025-07-20,00:27:24.000,201,10977815,13845,0,1752971243,13012.436001589995,38.65947279000102,53381.93695560001 2025-07-20,00:27:25.000,201,10977818,14085,0,1752971244,13012.577464099995,38.67357104999974,53382.04874952 2025-07-20,00:27:26.000,201,10977740,13925,0,1752971245,13012.718926609996,38.694718439997814,53382.05573664001 2025-07-20,00:27:27.000,201,10977789,14085,0,1752971246,13012.887334359992,38.744062350000604,53382.13958208 2025-07-20,00:27:28.000,201,10977750,13925,0,1752971247,13013.001851629997,38.786357130004035,53382.19547904 2025-07-20,00:27:29.000,201,10977765,13965,0,1752971248,13013.176995690003,38.80750452000211,53382.27233736001 2025-07-20,00:27:30.000,201,10977793,13965,0,1752971249,13013.291512959993,38.80750452000211,53382.3561828 2025-07-20,00:27:31.000,201,10977797,13925,0,1752971250,13013.426239159999,38.87094669000362,53382.447015360005 2025-07-20,00:27:32.000,201,10977761,13885,0,1752971251,13013.50033856999,38.88504495000234,53382.495925200004 2025-07-20,00:27:33.000,201,10977746,13965,0,1752971252,13013.5879106,38.906192340000416,53382.5308608 2025-07-20,00:27:34.000,201,10977749,13885,0,1752971253,13013.715900489995,38.927339729998494,53382.544835040004 2025-07-20,00:27:35.000,201,10977767,14005,0,1752971254,13013.81020883,38.962585380002565,53382.64265472 2025-07-20,00:27:36.000,201,10977718,14005,0,1752971255,13013.86409930999,38.99783102999936,53382.684577440006 2025-07-20,00:27:37.000,201,10977763,14005,0,1752971256,13013.944935029991,39.06127320000087,53382.7404744 2025-07-20,00:27:38.000,201,10977727,14165,0,1752971257,13013.992089200001,39.12471537000238,53382.7404744 2025-07-20,00:27:39.000,201,10977716,14085,0,1752971258,13014.045979679991,39.145862760000455,53382.81733272 2025-07-20,00:27:40.000,201,10977750,13965,0,1752971259,13014.133551710001,39.202255800002604,53382.852268320006 2025-07-20,00:27:41.000,201,10977740,14125,0,1752971260,13014.173969570002,39.25864884000475,53382.90816528 2025-07-20,00:27:42.000,201,10977714,13805,0,1752971261,13014.275014220002,39.30094362000091,53382.90816528 2025-07-20,00:27:43.000,201,10977729,13925,0,1752971262,13014.389531489993,39.371434920001775,53382.97803648 2025-07-20,00:27:44.000,201,10977762,14085,0,1752971263,13014.423213039998,39.44192622000264,53382.96406224 2025-07-20,00:27:45.000,201,10977767,13805,0,1752971264,13014.517521379988,39.50536839000415,53382.9850236 2025-07-20,00:27:46.000,201,10977750,13925,0,1752971265,13014.618566029989,39.56881055999838,53383.02694632 2025-07-20,00:27:47.000,201,10977740,14045,0,1752971266,13014.692665439994,39.6956949000014,53383.0548948 2025-07-20,00:27:48.000,201,10977718,14005,0,1752971267,13014.773501159994,39.76618620000227,53383.10380464 2025-07-20,00:27:49.000,201,10977732,13885,0,1752971268,13014.894754739995,39.7943827199997,53383.10380464 2025-07-20,00:27:50.000,201,10977798,13885,0,1752971269,13014.98232676999,39.85782489000121,53383.13175312 2025-07-20,00:27:51.000,201,10977721,13805,0,1752971270,13015.02948094,39.93536532000144,53383.14572736 2025-07-20,00:27:52.000,201,10977763,13965,0,1752971271,13015.143998209991,39.99175836000359,53383.166688720004 2025-07-20,00:27:53.000,201,10977754,13965,0,1752971272,13015.19115238,40.0411022699991,53383.215598560004 2025-07-20,00:27:54.000,201,10977766,13845,0,1752971273,13015.312405960001,40.04815139999846,53383.20861144001 2025-07-20,00:27:55.000,201,10977767,13925,0,1752971274,13015.373032750002,40.10454444000061,53383.32739248001 2025-07-20,00:27:56.000,201,10977769,13845,0,1752971275,13015.433659540002,40.125691829998686,53383.3693152 2025-07-20,00:27:57.000,201,10977739,13885,0,1752971276,13015.501022639997,40.16798661000212,53383.334379600004 2025-07-20,00:27:58.000,201,10977772,14045,0,1752971277,13015.541440499997,40.20323225999891,53383.334379600004 2025-07-20,00:27:59.000,201,10977793,14085,0,1752971278,13015.561649429997,40.21028138999827,53383.39027656 2025-07-20,00:28:00.000,201,10977758,13645,0,1752971279,13015.595330980002,40.25962530000106,53383.44617352001 2025-07-20,00:28:01.000,201,10977818,14085,0,1752971280,13015.622276219998,40.28077268999914,53383.44617352001 2025-07-20,00:28:02.000,201,10977742,13685,0,1752971281,13015.588594669993,40.30896921000385,53383.46713488 2025-07-20,00:28:03.000,201,10977764,13645,0,1752971282,13015.568385739993,40.29487094999786,53383.48110912 2025-07-20,00:28:04.000,201,10977755,13885,0,1752971283,13015.561649429997,40.26667443000042,53383.47412200001 2025-07-20,00:28:05.000,201,10977763,13925,0,1752971284,13015.527967879993,40.33011660000193,53383.51604472001 2025-07-20,00:28:06.000,201,10977727,14045,0,1752971285,13015.561649429997,40.32306747000257,53383.56495456001 2025-07-20,00:28:07.000,201,10977753,13925,0,1752971286,13015.521231569997,40.358313119999366,53383.56495456001 2025-07-20,00:28:08.000,201,10977750,14125,0,1752971287,13015.507758949992,40.365362249998725,53383.58591592 2025-07-20,00:28:09.000,201,10977757,14125,0,1752971288,13015.507758949992,40.372411379998084,53383.59989016 2025-07-20,00:28:10.000,201,10977784,13845,0,1752971289,13015.453868470002,40.365362249998725,53383.59290304001 2025-07-20,00:28:11.000,201,10977769,13725,0,1752971290,13015.467341089992,40.4006079000028,53383.59290304001 2025-07-20,00:28:12.000,201,10977742,13925,0,1752971291,13015.420186919997,40.44290267999895,53383.61386440001 2025-07-20,00:28:13.000,201,10977697,13965,0,1752971292,13015.386505369992,40.407657030002156,53383.64181288001 2025-07-20,00:28:14.000,201,10977740,14205,0,1752971293,13015.366296439992,40.44995180999831,53383.65578712 2025-07-20,00:28:15.000,201,10977799,14005,0,1752971294,13015.346087509992,40.464050070004305,53383.690722720006 2025-07-20,00:28:16.000,201,10977803,13725,0,1752971295,13015.332614890001,40.47814833000302,53383.67674848 2025-07-20,00:28:17.000,201,10977802,13845,0,1752971296,13015.285460719992,40.52044310999918,53383.6488 2025-07-20,00:28:18.000,201,10977764,13765,0,1752971297,13015.258515479996,40.52749223999854,53383.65578712 2025-07-20,00:28:19.000,201,10977713,13885,0,1752971298,13015.224833929991,40.56273789000261,53383.60687728 2025-07-20,00:28:20.000,201,10977777,13765,0,1752971299,13015.211361310001,40.583885280000686,53383.68373560001 2025-07-20,00:28:21.000,201,10977699,14125,0,1752971300,13015.184416069991,40.597983539999404,53383.669761360004 2025-07-20,00:28:22.000,201,10977746,13885,0,1752971301,13015.13052559,40.633229190003476,53383.70469696 2025-07-20,00:28:23.000,201,10977689,13925,0,1752971302,13015.11031666,40.647327450002194,53383.69770984 2025-07-20,00:28:24.000,201,10977736,14125,0,1752971303,13015.10358034999,40.68962222999835,53383.65578712 2025-07-20,00:28:25.000,201,10977751,13805,0,1752971304,13015.04295355999,40.71781875000306,53383.67674848 2025-07-20,00:28:26.000,201,10977771,14085,0,1752971305,13014.98906308,40.78126092000457,53383.68373560001 2025-07-20,00:28:27.000,201,10977768,13765,0,1752971306,13014.94190890999,40.816506570001366,53383.66277424001 2025-07-20,00:28:28.000,201,10977782,14205,0,1752971307,13014.92169997999,40.79535918000329,53383.690722720006 2025-07-20,00:28:29.000,201,10977767,13925,0,1752971308,13014.88128211999,40.865850480004156,53383.6488 2025-07-20,00:28:30.000,201,10977715,14005,0,1752971309,13014.86107318999,40.92929264999839,53383.61386440001 2025-07-20,00:28:31.000,201,10977800,13805,0,1752971310,13014.78023746999,40.9574891700031,53383.64181288001 2025-07-20,00:28:32.000,201,10977743,13765,0,1752971311,13014.746555919999,41.01388220999797,53383.64181288001 2025-07-20,00:28:33.000,201,10977747,13885,0,1752971312,13014.665720199999,41.042078730002686,53383.669761360004 2025-07-20,00:28:34.000,201,10977766,14005,0,1752971313,13014.632038649994,41.0914226399982,53383.620851520005 2025-07-20,00:28:35.000,201,10977771,13885,0,1752971314,13014.551202929993,41.098471770004835,53383.61386440001 2025-07-20,00:28:36.000,201,10977717,13965,0,1752971315,13014.517521379988,41.16191393999907,53383.68373560001 2025-07-20,00:28:37.000,201,10977805,14085,0,1752971316,13014.443421969998,41.14076655000099,53383.61386440001 2025-07-20,00:28:38.000,201,10977742,13925,0,1752971317,13014.369322559993,41.16191393999907,53383.620851520005 2025-07-20,00:28:39.000,201,10977741,13565,0,1752971318,13014.254805290002,41.2042087200025,53383.61386440001 2025-07-20,00:28:40.000,201,10977774,13925,0,1752971319,13014.180705879997,41.21125785000186,53383.63482576 2025-07-20,00:28:41.000,201,10977753,13965,0,1752971320,13014.052715990001,41.2042087200025,53383.5789288 2025-07-20,00:28:42.000,201,10977724,13885,0,1752971321,13013.924726099991,41.218306980001216,53383.571941680006 2025-07-20,00:28:43.000,201,10977773,14165,0,1752971322,13013.81020883,41.218306980001216,53383.523031840006 2025-07-20,00:28:44.000,201,10977737,13885,0,1752971323,13013.655273699995,41.232405239999935,53383.54399320001 2025-07-20,00:28:45.000,201,10977721,13965,0,1752971324,13013.45992070999,41.225356110000575,53383.49508336001 2025-07-20,00:28:46.000,201,10977717,14045,0,1752971325,13013.318458199989,41.239454369999294,53383.46713488 2025-07-20,00:28:47.000,201,10977738,14125,0,1752971326,13013.129841519993,41.218306980001216,53383.43219928 2025-07-20,00:28:48.000,201,10977768,14005,0,1752971327,13012.968170079992,41.21125785000186,53383.39726368001 2025-07-20,00:28:49.000,201,10977811,14005,0,1752971328,13012.819971259996,41.232405239999935,53383.34835384001 2025-07-20,00:28:50.000,201,10977712,13805,0,1752971329,13012.638090889996,41.19011046000378,53383.355340960006 2025-07-20,00:28:51.000,201,10977727,14005,0,1752971330,13012.44273789999,41.176012199997786,53383.31341824 2025-07-20,00:28:52.000,201,10977759,13925,0,1752971331,13012.247384909999,41.18306133000442,53383.30643112001 2025-07-20,00:28:53.000,201,10977771,13845,0,1752971332,13012.058768229988,41.168963069998426,53383.25752128001 2025-07-20,00:28:54.000,201,10977720,13925,0,1752971333,13011.876887860002,41.176012199997786,53383.20861144001 2025-07-20,00:28:55.000,201,10977735,13885,0,1752971334,13011.728689039992,41.11257003000355,53383.18066296001 2025-07-20,00:28:56.000,201,10977730,14045,0,1752971335,13011.519863429996,41.12666829000227,53383.08284328 2025-07-20,00:28:57.000,201,10977698,13885,0,1752971336,13011.29082889,41.06322612000076,53383.019959200006 2025-07-20,00:28:58.000,201,10977799,14045,0,1752971337,13011.18978424,41.098471770004835,53383.02694632 2025-07-20,00:28:59.000,201,10977767,13725,0,1752971338,13011.007903869999,41.07027525000012,53382.94310088001 2025-07-20,00:29:00.000,201,10977841,14005,0,1752971339,13010.859705049988,41.049127860002045,53382.96406224 2025-07-20,00:29:01.000,201,10977760,13925,0,1752971340,13010.704769919997,41.02798047000397,53382.901178160006 2025-07-20,00:29:02.000,201,10977790,13725,0,1752971341,13010.482471689997,40.93634177999775,53382.84528120001 2025-07-20,00:29:03.000,201,10977752,13765,0,1752971342,13010.307327629991,40.97158743000182,53382.77541000001 2025-07-20,00:29:04.000,201,10977789,14045,0,1752971343,13010.14565618999,40.92929264999839,53382.74746152 2025-07-20,00:29:05.000,201,10977776,14045,0,1752971344,13009.936830579994,40.88699787000223,53382.69156456 2025-07-20,00:29:06.000,201,10977807,13885,0,1752971345,13009.761686519989,40.88699787000223,53382.600732 2025-07-20,00:29:07.000,201,10977742,13885,0,1752971346,13009.546124599998,40.8447030899988,53382.55182216 2025-07-20,00:29:08.000,201,10977745,13765,0,1752971347,13009.364244229997,40.858801350004796,53382.4609896 2025-07-20,00:29:09.000,201,10977787,13925,0,1752971348,13009.175627550001,40.830604830000084,53382.45400248 2025-07-20,00:29:10.000,201,10977801,14005,0,1752971349,13008.960065629995,40.823555700000725,53382.41906688001 2025-07-20,00:29:11.000,201,10977779,13845,0,1752971350,13008.757976329995,40.78831005000393,53382.29329872 2025-07-20,00:29:12.000,201,10977748,13725,0,1752971351,13008.562623339989,40.80240831000265,53382.22342752001 2025-07-20,00:29:13.000,201,10977772,13885,0,1752971352,13008.367270349998,40.78126092000457,53382.1465692 2025-07-20,00:29:14.000,201,10977729,14085,0,1752971353,13008.192126289992,40.76011352999922,53382.160543440004 2025-07-20,00:29:15.000,201,10977781,13845,0,1752971354,13007.983300679996,40.7460152700005,53382.00682680001 2025-07-20,00:29:16.000,201,10977739,13805,0,1752971355,13007.78794768999,40.7460152700005,53381.95092984 2025-07-20,00:29:17.000,201,10977756,13765,0,1752971356,13007.57238577,40.79535918000329,53381.88804576001 2025-07-20,00:29:18.000,201,10977753,13725,0,1752971357,13007.40397801999,40.774211789997935,53381.83913592001 2025-07-20,00:29:19.000,201,10977750,14005,0,1752971358,13007.242306579989,40.7460152700005,53381.80420032 2025-07-20,00:29:21.000,201,10977761,13965,0,1752971359,13007.067162519998,40.73896614000114,53381.67144504001 2025-07-20,00:29:22.000,201,10977758,13685,0,1752971360,13006.905491079997,40.7107696200037,53381.68541928 2025-07-20,00:29:23.000,201,10977774,14005,0,1752971361,13006.730347019991,40.71781875000306,53381.56663824 2025-07-20,00:29:24.000,201,10977738,14245,0,1752971362,13006.56867557999,40.68962222999835,53381.510741280006 2025-07-20,00:29:25.000,201,10977751,13565,0,1752971364,13006.40700413999,40.66142571000091,53381.489779920004 2025-07-20,00:29:26.000,201,10977761,13805,0,1752971365,13006.27227794,40.633229190003476,53381.35003752 2025-07-20,00:29:27.000,201,10977775,13765,0,1752971366,13006.097133879994,40.583885280000686,53381.35003752 2025-07-20,00:29:28.000,201,10977740,13725,0,1752971367,13005.921989820003,40.52749223999854,53381.25221784 2025-07-20,00:29:29.000,201,10977754,14045,0,1752971368,13005.780527310002,40.49224659000174,53381.24523072001 2025-07-20,00:29:30.000,201,10977785,14085,0,1752971369,13005.605383249997,40.47814833000302,53381.18234664 2025-07-20,00:29:31.000,201,10977750,13805,0,1752971370,13005.39655764,40.421755290000874,53381.09850120001 2025-07-20,00:29:32.000,201,10977772,14285,0,1752971371,13005.27530406,40.31601834000321,53381.04260424 2025-07-20,00:29:33.000,201,10977759,13965,0,1752971372,13005.160786789995,40.27372355999978,53380.93081032001 2025-07-20,00:29:34.000,201,10977759,13885,0,1752971373,13004.96543379999,40.21028138999827,53380.88190048001 2025-07-20,00:29:35.000,201,10977728,14125,0,1752971374,13004.817234979993,40.13979009000468,53380.86093912001 2025-07-20,00:29:36.000,201,10977783,13885,0,1752971375,13004.709454019998,40.012905750001664,53380.73517096 2025-07-20,00:29:37.000,201,10977803,14005,0,1752971376,13004.541046270002,39.956512709999515,53380.71420960001 2025-07-20,00:29:38.000,201,10977744,13885,0,1752971377,13004.386111139997,39.87897227999929,53380.61638992 2025-07-20,00:29:39.000,201,10977775,13765,0,1752971378,13004.224439699996,39.84372663000249,53380.47664752001 2025-07-20,00:29:40.000,201,10977757,13925,0,1752971379,13004.062768259995,39.76618620000227,53380.3997892 2025-07-20,00:29:41.000,201,10977799,13965,0,1752971380,13003.93477837,39.6956949000014,53380.39280208 2025-07-20,00:29:42.000,201,10977758,13965,0,1752971381,13003.820261099994,39.604056210002454,53380.336905120006 2025-07-20,00:29:43.000,201,10977800,13965,0,1752971382,13003.705743829989,39.491270129998156,53380.23209832 2025-07-20,00:29:44.000,201,10977750,14125,0,1752971383,13003.571017629998,39.44192622000264,53380.218124080006 2025-07-20,00:29:45.000,201,10977761,13925,0,1752971384,13003.469972979998,39.378484050001134,53380.17620136 2025-07-20,00:29:46.000,201,10977749,13725,0,1752971385,13003.321774160002,39.28684536000219,53380.04344608001 2025-07-20,00:29:47.000,201,10977753,13965,0,1752971386,13003.247674749997,39.21635406000132,53379.980562000004 2025-07-20,00:29:48.000,201,10977746,14205,0,1752971387,13003.126421169996,39.152911889999814,53379.9456264 2025-07-20,00:29:49.000,201,10977765,13765,0,1752971388,13003.01864021,39.138813630001096,53379.87575520001 2025-07-20,00:29:50.000,201,10977725,14245,0,1752971389,13002.95801342,39.05422407000151,53379.75697416001 2025-07-20,00:29:51.000,201,10977764,13845,0,1752971390,13002.883914009995,38.99783102999936,53379.763961280005 2025-07-20,00:29:52.000,201,10977785,13845,0,1752971391,13002.79634198,38.98373277000064,53379.63819312001 2025-07-20,00:29:53.000,201,10977748,14125,0,1752971392,13002.74918780999,38.94143799000449,53379.61024464 2025-07-20,00:29:54.000,201,10977763,13765,0,1752971393,13002.702033639995,38.89914321000106,53379.55434768 2025-07-20,00:29:55.000,201,10977748,13845,0,1752971394,13002.60772529999,38.87094669000362,53379.51242496 2025-07-20,00:29:56.000,201,10977751,14085,0,1752971395,13002.580780059994,38.8568484300049,53379.44954088001 2025-07-20,00:29:57.000,201,10977728,14165,0,1752971396,13002.553834819999,38.786357130004035,53379.379669680005 2025-07-20,00:29:58.000,201,10977755,13765,0,1752971397,13002.553834819999,38.82865191000019,53379.30281136001 2025-07-20,00:29:59.000,201,10977745,14205,0,1752971398,13002.533625889999,38.786357130004035,53379.27486288 2025-07-20,00:30:00.000,201,10977776,13965,0,1752971399,13002.520153269994,38.737013220001245,53379.15608184001 2025-07-20,00:30:01.000,201,10977783,14325,0,1752971400,13002.540362199994,38.71586583000317,53379.14909472 2025-07-20,00:30:02.000,201,10977767,13965,0,1752971401,13002.540362199994,38.72291496000253,53379.093197760005 2025-07-20,00:30:03.000,201,10977777,13885,0,1752971402,13002.58751636999,38.72291496000253,53379.06524928001 2025-07-20,00:30:04.000,201,10977791,13845,0,1752971403,13002.56730743999,38.70881670000381,53379.044287920005 2025-07-20,00:30:05.000,201,10977774,14085,0,1752971404,13002.58751636999,38.737013220001245,53379.00935232 2025-07-20,00:30:06.000,201,10977763,14085,0,1752971405,13002.681824709995,38.694718439997814,53378.96742960001 2025-07-20,00:30:07.000,201,10977778,13925,0,1752971406,13002.71550626,38.70881670000381,53378.91153264 2025-07-20,00:30:08.000,201,10977727,13965,0,1752971407,13002.69529733,38.70176757000445,53378.90454552 2025-07-20,00:30:09.000,201,10977802,14085,0,1752971408,13002.72897887999,38.70881670000381,53378.79973872001 2025-07-20,00:30:10.000,201,10977761,13885,0,1752971409,13002.762660429995,38.694718439997814,53378.827687200006 2025-07-20,00:30:11.000,201,10977729,13805,0,1752971410,13002.77613305,38.680620179999096,53378.7927516 2025-07-20,00:30:12.000,201,10977721,13845,0,1752971411,13002.803078289995,38.687669309998455,53378.771790239996 2025-07-20,00:30:13.000,201,10977799,13765,0,1752971412,13002.863705079995,38.6453745300023,53378.757816000005 2025-07-20,00:30:14.000,201,10977725,14045,0,1752971413,13002.91085924999,38.680620179999096,53378.82070008001 2025-07-20,00:30:15.000,201,10977772,13645,0,1752971414,13002.944540799996,38.687669309998455,53378.81371296 2025-07-20,00:30:16.000,201,10977741,14045,0,1752971415,13002.95801342,38.67357104999974,53378.73685464 2025-07-20,00:30:17.000,201,10977751,13725,0,1752971416,13002.991694969991,38.687669309998455,53378.72986752001 2025-07-20,00:30:18.000,201,10977784,14085,0,1752971417,13003.032112829991,38.66652192000038,53378.771790239996 2025-07-20,00:30:19.000,201,10977776,13845,0,1752971418,13003.05905807,38.680620179999096,53378.7228804 2025-07-20,00:30:20.000,201,10977790,13805,0,1752971419,13003.160102720001,38.70881670000381,53378.72986752001 2025-07-20,00:30:21.000,201,10977732,14165,0,1752971420,13003.220729510002,38.72291496000253,53378.708906160005 2025-07-20,00:30:22.000,201,10977758,14005,0,1752971421,13003.281356300002,38.786357130004035,53378.71589328 2025-07-20,00:30:23.000,201,10977693,13925,0,1752971422,13003.355455709992,38.779308000004676,53378.70191904001 2025-07-20,00:30:24.000,201,10977775,13885,0,1752971423,13003.375664639992,38.80045539000275,53378.73685464 2025-07-20,00:30:25.000,201,10977736,13965,0,1752971424,13003.429555119998,38.86389756000426,53378.70191904001 2025-07-20,00:30:26.000,201,10977731,13925,0,1752971425,13003.476709289993,38.906192340000416,53378.67397056 2025-07-20,00:30:27.000,201,10977755,13885,0,1752971426,13003.557545009993,38.87799582000298,53378.69493192 2025-07-20,00:30:28.000,201,10977724,14325,0,1752971427,13003.672062279998,38.93438885999785,53378.65300920001 2025-07-20,00:30:29.000,201,10977745,13845,0,1752971428,13003.76637061999,38.97668364000128,53378.65300920001 2025-07-20,00:30:30.000,201,10977746,14005,0,1752971429,13003.860678959994,38.969634510001924,53378.590125120005 2025-07-20,00:30:31.000,201,10977746,14005,0,1752971430,13003.961723609995,38.99783102999936,53378.6180736 2025-07-20,00:30:32.000,201,10977716,13965,0,1752971431,13004.13686767,39.018978420004714,53378.639034960004 2025-07-20,00:30:33.000,201,10977818,13925,0,1752971432,13004.25812125,38.97668364000128,53378.70191904001 2025-07-20,00:30:34.000,201,10977732,14245,0,1752971433,13004.406320069997,38.9907819,53378.708906160005 2025-07-20,00:30:35.000,201,10977728,13925,0,1752971434,13004.534309959992,39.02602755000407,53378.68095768001 2025-07-20,00:30:36.000,201,10977733,13805,0,1752971435,13004.642090920002,38.99783102999936,53378.771790239996 2025-07-20,00:30:37.000,201,10977778,13925,0,1752971436,13004.830707599998,38.97668364000128,53378.757816000005 2025-07-20,00:30:38.000,201,10977722,13765,0,1752971437,13004.911543319999,39.018978420004714,53378.78576448 2025-07-20,00:30:39.000,201,10977804,13885,0,1752971438,13005.09342369,39.01192928999808,53378.81371296 2025-07-20,00:30:40.000,201,10977705,13805,0,1752971439,13005.21467727,38.97668364000128,53378.85563568 2025-07-20,00:30:41.000,201,10977766,13925,0,1752971440,13005.34940346999,39.01192928999808,53378.82070008001 2025-07-20,00:30:42.000,201,10977715,14165,0,1752971441,13005.470657049991,39.05422407000151,53378.89755840001 2025-07-20,00:30:43.000,201,10977786,14045,0,1752971442,13005.585174319996,39.06832233000023,53378.8626228 2025-07-20,00:30:44.000,201,10977734,14005,0,1752971443,13005.706427899997,39.07537145999959,53378.86960992001 2025-07-20,00:30:45.000,201,10977744,13845,0,1752971444,13005.861363030002,39.089469719998306,53378.939481119996 2025-07-20,00:30:46.000,201,10977738,14245,0,1752971445,13005.955671369993,39.13176450000174,53378.96044248 2025-07-20,00:30:47.000,201,10977782,14165,0,1752971446,13006.130815429999,39.21635406000132,53379.03730080001 2025-07-20,00:30:48.000,201,10977752,14085,0,1752971447,13006.231860079999,39.20930493000196,53379.02332656 2025-07-20,00:30:49.000,201,10977728,13845,0,1752971448,13006.38679520999,39.25864884000475,53379.02332656 2025-07-20,00:30:50.000,201,10977742,14125,0,1752971449,13006.5147851,39.3361892699977,53379.10018488 2025-07-20,00:30:51.000,201,10977736,13885,0,1752971450,13006.61582975,39.3361892699977,53379.10018488 2025-07-20,00:30:52.000,201,10977755,13965,0,1752971451,13006.770764879991,39.378484050001134,53379.12813336 2025-07-20,00:30:53.000,201,10977722,13925,0,1752971452,13006.844864289997,39.420778830004565,53379.14909472 2025-07-20,00:30:54.000,201,10977729,14005,0,1752971453,13007.020008350002,39.47012274000008,53379.20499168001 2025-07-20,00:30:55.000,201,10977800,13965,0,1752971454,13007.147998239998,39.491270129998156,53379.23294016001 2025-07-20,00:30:56.000,201,10977730,14045,0,1752971455,13007.262515509989,39.540614040000946,53379.211978800005 2025-07-20,00:30:57.000,201,10977753,13845,0,1752971456,13007.390505399999,39.561761429999024,53379.23294016001 2025-07-20,00:30:58.000,201,10977733,13925,0,1752971457,13007.498286359994,39.61815447000117,53379.23992728 2025-07-20,00:30:59.000,201,10977744,13885,0,1752971458,13007.60606731999,39.66749838000396,53379.3167856 2025-07-20,00:31:00.000,201,10977746,14165,0,1752971459,13007.70711196999,39.73798968000483,53379.29582424 2025-07-20,00:31:01.000,201,10977745,13925,0,1752971460,13007.83510186,39.75913707000291,53379.33774696 2025-07-20,00:31:02.000,201,10977712,13925,0,1752971461,13007.929410199991,39.80143184999906,53379.34473408 2025-07-20,00:31:03.000,201,10977741,14205,0,1752971462,13008.016982230001,39.80143184999906,53379.456528 2025-07-20,00:31:04.000,201,10977725,13965,0,1752971463,13008.131499499992,39.85782489000121,53379.47050224001 2025-07-20,00:31:05.000,201,10977737,13925,0,1752971464,13008.306643559998,39.907168800004,53379.49146360001 2025-07-20,00:31:06.000,201,10977673,13925,0,1752971465,13008.374006659993,39.97766010000487,53379.51242496 2025-07-20,00:31:07.000,201,10977724,13965,0,1752971466,13008.481787619989,39.98470923000423,53379.58229616 2025-07-20,00:31:08.000,201,10977754,13685,0,1752971467,13008.576095959994,39.99175836000359,53379.60325752 2025-07-20,00:31:09.000,201,10977735,13885,0,1752971468,13008.670404299999,40.04815139999846,53379.58928328001 2025-07-20,00:31:10.000,201,10977787,13885,0,1752971469,13008.74450370999,40.05520052999782,53379.60325752 2025-07-20,00:31:11.000,201,10977723,13965,0,1752971470,13008.879229909995,40.06929879000381,53379.68011584 2025-07-20,00:31:12.000,201,10977709,13885,0,1752971471,13008.960065629995,40.08339705000253,53379.694090080004 2025-07-20,00:31:13.000,201,10977750,14005,0,1752971472,13009.081319209996,40.09044618000189,53379.79190976 2025-07-20,00:31:14.000,201,10977736,13885,0,1752971473,13009.175627550001,40.14683922000404,53379.82684536001 2025-07-20,00:31:15.000,201,10977723,13805,0,1752971474,13009.323826369997,40.11864269999933,53379.86876808 2025-07-20,00:31:16.000,201,10977726,14005,0,1752971475,13009.465288879997,40.14683922000404,53379.931652160005 2025-07-20,00:31:17.000,201,10977747,13565,0,1752971476,13009.573069839993,40.16093748000276,53379.9456264 2025-07-20,00:31:18.000,201,10977732,13485,0,1752971477,13009.707796039998,40.1538883500034,53380.029471840004 2025-07-20,00:31:19.000,201,10977658,14045,0,1752971478,13009.835785929994,40.20323225999891,53380.05742032 2025-07-20,00:31:20.000,201,10977675,13765,0,1752971479,13009.90988534,40.238477910002985,53380.099343040005 2025-07-20,00:31:21.000,201,10977717,14085,0,1752971480,13010.02440260999,40.245527040002344,53380.12030440001 2025-07-20,00:31:22.000,201,10977701,13805,0,1752971481,13010.138919879995,40.27372355999978,53380.21113696001 2025-07-20,00:31:23.000,201,10977773,13845,0,1752971482,13010.21301929,40.29487094999786,53380.21113696001 2025-07-20,00:31:24.000,201,10977759,13925,0,1752971483,13010.320800249996,40.358313119999366,53380.23908544001 2025-07-20,00:31:25.000,201,10977682,13845,0,1752971484,13010.408372279991,40.35126399000001,53380.28100816 2025-07-20,00:31:26.000,201,10977682,13805,0,1752971485,13010.495944310002,40.37946051000472,53380.27402104 2025-07-20,00:31:27.000,201,10977705,14005,0,1752971486,13010.596988960002,40.38650964000408,53380.2949824 2025-07-20,00:31:28.000,201,10977771,14245,0,1752971487,13010.691297299993,40.414706160001515,53380.364853600004 2025-07-20,00:31:29.000,201,10977770,13765,0,1752971488,13010.751924089993,40.43585354999959,53380.40677632001 2025-07-20,00:31:30.000,201,10977690,14085,0,1752971489,13010.866441359998,40.52749223999854,53380.42773768001 2025-07-20,00:31:31.000,201,10977704,13805,0,1752971490,13010.940540769989,40.56273789000261,53380.46267328 2025-07-20,00:31:32.000,201,10977674,13885,0,1752971491,13011.068530659999,40.56978702000197,53380.49062176 2025-07-20,00:31:33.000,201,10977688,13805,0,1752971492,13011.156102689994,40.640278320002835,53380.553505840006 2025-07-20,00:31:34.000,201,10977711,14085,0,1752971493,13011.22346578999,40.68257309999899,53380.61638992 2025-07-20,00:31:35.000,201,10977707,14005,0,1752971494,13011.297565199995,40.68257309999899,53380.64433840001 2025-07-20,00:31:36.000,201,10977796,13845,0,1752971495,13011.398609849995,40.76011352999922,53380.64433840001 2025-07-20,00:31:37.000,201,10977763,13885,0,1752971496,13011.48618187999,40.80945744000201,53380.70722248 2025-07-20,00:31:38.000,201,10977670,13885,0,1752971497,13011.55354498,40.872899610003515,53380.721196720006 2025-07-20,00:31:39.000,201,10977759,13725,0,1752971498,13011.668062249992,40.90814526000031,53380.7840808 2025-07-20,00:31:40.000,201,10977701,13845,0,1752971499,13011.755634280002,40.94339091000438,53380.82600352 2025-07-20,00:31:41.000,201,10977704,14005,0,1752971500,13011.816261070002,41.006833079998614,53380.88190048001 2025-07-20,00:31:42.000,201,10977700,13885,0,1752971501,13011.897096790002,41.042078730002686,53380.888887600006 2025-07-20,00:31:43.000,201,10977722,14045,0,1752971502,13011.971196199993,41.07027525000012,53380.95875880001 2025-07-20,00:31:44.000,201,10977742,13765,0,1752971503,13012.011614059993,41.12666829000227,53380.95177168 2025-07-20,00:31:45.000,201,10977679,13925,0,1752971504,13012.065504539998,41.19011046000378,53381.00068152001 2025-07-20,00:31:46.000,201,10977711,13925,0,1752971505,13012.139603949989,41.21125785000186,53380.97273304 2025-07-20,00:31:47.000,201,10977699,14005,0,1752971506,13012.206967049999,41.26060176000465,53381.035617120004 2025-07-20,00:31:48.000,201,10977704,14125,0,1752971507,13012.28106645999,41.274700020003365,53381.07055272 2025-07-20,00:31:49.000,201,10977709,14245,0,1752971508,13012.308011699999,41.31699479999952,53381.11247544 2025-07-20,00:31:50.000,201,10977720,13925,0,1752971509,13012.40905635,41.31699479999952,53381.14741104001 2025-07-20,00:31:51.000,201,10977697,13925,0,1752971510,13012.46968314,41.32404392999888,53381.203308000004 2025-07-20,00:31:52.000,201,10977678,14085,0,1752971511,13012.53030993,41.338142190004874,53381.2382436 2025-07-20,00:31:53.000,201,10977685,13845,0,1752971512,13012.58420040999,41.338142190004874,53381.24523072001 2025-07-20,00:31:54.000,201,10977725,13685,0,1752971513,13012.597673029995,41.31699479999952,53381.29414056001 2025-07-20,00:31:55.000,201,10977722,13645,0,1752971514,13012.678508749996,41.338142190004874,53381.29414056001 2025-07-20,00:31:56.000,201,10977729,13685,0,1752971515,13012.718926609996,41.30994567000016,53381.36401176001 2025-07-20,00:31:57.000,201,10977720,14005,0,1752971516,13012.739135539996,41.30994567000016,53381.42689584 2025-07-20,00:31:58.000,201,10977757,13885,0,1752971517,13012.793026020001,41.31699479999952,53381.46881856 2025-07-20,00:31:59.000,201,10977726,13845,0,1752971518,13012.853652810001,41.31699479999952,53381.54567688 2025-07-20,00:32:00.000,201,10977702,13765,0,1752971519,13012.921015909997,41.274700020003365,53381.63650944 2025-07-20,00:32:01.000,201,10977722,13885,0,1752971520,13013.001851629997,41.274700020003365,53381.6924064 2025-07-20,00:32:02.000,201,10977740,14005,0,1752971521,13012.981642699997,41.26060176000465,53381.66445792 2025-07-20,00:32:03.000,201,10977727,14005,0,1752971522,13013.042269489997,41.2042087200025,53381.706380640004 2025-07-20,00:32:04.000,201,10977710,14005,0,1752971523,13013.075951040002,41.19011046000378,53381.74131624 2025-07-20,00:32:05.000,201,10977744,13885,0,1752971524,13013.109632589993,41.18306133000442,53381.75529048 2025-07-20,00:32:06.000,201,10977693,13845,0,1752971525,13013.109632589993,41.176012199997786,53381.78323896 2025-07-20,00:32:07.000,201,10977727,13925,0,1752971526,13013.183731999998,41.16191393999907,53381.846123040006 2025-07-20,00:32:08.000,201,10977735,13805,0,1752971527,13013.170259379993,41.16191393999907,53381.90202 2025-07-20,00:32:09.000,201,10977734,14125,0,1752971528,13013.203940929998,41.16191393999907,53381.9718912 2025-07-20,00:32:10.000,201,10977719,13685,0,1752971529,13013.210677239993,41.15486480999971,53381.92298136 2025-07-20,00:32:11.000,201,10977718,13885,0,1752971530,13013.257831409988,41.14076655000099,53381.95791696 2025-07-20,00:32:12.000,201,10977708,13965,0,1752971531,13013.251095099993,41.14076655000099,53381.96490408001 2025-07-20,00:32:13.000,201,10977709,13685,0,1752971532,13013.203940929998,41.11961916000291,53381.992852560004 2025-07-20,00:32:14.000,201,10977717,13925,0,1752971533,13013.203940929998,41.14781568000035,53382.02080104 2025-07-20,00:32:15.000,201,10977718,13765,0,1752971534,13013.210677239993,41.14781568000035,53382.02778816 2025-07-20,00:32:16.000,201,10977741,13805,0,1752971535,13013.197204620003,41.14076655000099,53382.041762400004 2025-07-20,00:32:17.000,201,10977687,13965,0,1752971536,13013.176995690003,41.176012199997786,53382.05573664001 2025-07-20,00:32:18.000,201,10977735,13845,0,1752971537,13013.170259379993,41.21125785000186,53382.062723760006 2025-07-20,00:32:19.000,201,10977663,13765,0,1752971538,13013.183731999998,41.218306980001216,53382.09765936 2025-07-20,00:32:20.000,201,10977759,13885,0,1752971539,13013.190468309993,41.21125785000186,53382.1465692 2025-07-20,00:32:21.000,201,10977765,13965,0,1752971540,13013.210677239993,41.25355262999801,53382.160543440004 2025-07-20,00:32:22.000,201,10977664,13885,0,1752971541,13013.163523069998,41.267650890004006,53382.181504800006 2025-07-20,00:32:23.000,201,10977783,13965,0,1752971542,13013.170259379993,41.30994567000016,53382.24438888 2025-07-20,00:32:24.000,201,10977727,13925,0,1752971543,13013.190468309993,41.26060176000465,53382.20246616001 2025-07-20,00:32:25.000,201,10977741,13725,0,1752971544,13013.150050449993,41.281749150002724,53382.160543440004 2025-07-20,00:32:26.000,201,10977812,14085,0,1752971545,13013.170259379993,41.31699479999952,53382.22342752001 2025-07-20,00:32:27.000,201,10977693,13845,0,1752971546,13013.129841519993,41.30994567000016,53382.25836312 2025-07-20,00:32:28.000,201,10977742,14085,0,1752971547,13013.150050449993,41.288798280002084,53382.30727296 2025-07-20,00:32:29.000,201,10977693,13845,0,1752971548,13013.089423659992,41.3028965400008,53382.29329872 2025-07-20,00:32:30.000,201,10977760,13765,0,1752971549,13013.096159970002,41.274700020003365,53382.30028584001 2025-07-20,00:32:31.000,201,10977741,13845,0,1752971550,13013.089423659992,41.225356110000575,53382.3561828 2025-07-20,00:32:32.000,201,10977758,14085,0,1752971551,13013.082687349997,41.239454369999294,53382.34220856001 2025-07-20,00:32:33.000,201,10977739,13965,0,1752971552,13013.049005799992,41.176012199997786,53382.3561828 2025-07-20,00:32:34.000,201,10977732,13765,0,1752971553,13013.022060559997,41.12666829000227,53382.36316992 2025-07-20,00:32:35.000,201,10977808,13885,0,1752971554,13013.015324250002,41.07732437999948,53382.377144160004 2025-07-20,00:32:36.000,201,10977754,14085,0,1752971555,13013.028796869992,41.042078730002686,53382.38413128 2025-07-20,00:32:37.000,201,10977791,13885,0,1752971556,13012.968170079992,40.97158743000182,53382.398105520006 2025-07-20,00:32:38.000,201,10977711,14245,0,1752971557,13012.934488530002,40.90109613000095,53382.3561828 2025-07-20,00:32:39.000,201,10977746,13805,0,1752971558,13012.894070670001,40.858801350004796,53382.398105520006 2025-07-20,00:32:40.000,201,10977744,13925,0,1752971559,13012.900806979997,40.80240831000265,53382.426054 2025-07-20,00:32:41.000,201,10977650,13885,0,1752971560,13012.826707569991,40.767162659998576,53382.44002824001 2025-07-20,00:32:42.000,201,10977773,13685,0,1752971561,13012.799762329996,40.647327450002194,53382.495925200004 2025-07-20,00:32:43.000,201,10977745,13725,0,1752971562,13012.73239923,40.65437658000155,53382.50989944001 2025-07-20,00:32:44.000,201,10977742,13925,0,1752971563,13012.67177244,40.590934410000045,53382.48893808001 2025-07-20,00:32:45.000,201,10977737,13565,0,1752971564,13012.65156351,40.597983539999404,53382.495925200004 2025-07-20,00:32:46.000,201,10977748,13885,0,1752971565,13012.577464099995,40.54863963000389,53382.426054 2025-07-20,00:32:47.000,201,10977729,13925,0,1752971566,13012.496628379995,40.55568876000325,53382.46797672001 2025-07-20,00:32:48.000,201,10977730,13805,0,1752971567,13012.456210519995,40.4992957200011,53382.447015360005 2025-07-20,00:32:49.000,201,10977690,13925,0,1752971568,13012.36190217999,40.464050070004305,53382.40509264 2025-07-20,00:32:50.000,201,10977713,13725,0,1752971569,13012.32148431999,40.49224659000174,53382.43304112 2025-07-20,00:32:51.000,201,10977729,13845,0,1752971570,13012.267593839999,40.4992957200011,53382.39111840001 2025-07-20,00:32:52.000,201,10977716,14005,0,1752971571,13012.267593839999,40.44995180999831,53382.34220856001 2025-07-20,00:32:53.000,201,10977703,14005,0,1752971572,13012.220439669989,40.42880442000023,53382.40509264 2025-07-20,00:32:54.000,201,10977694,13965,0,1752971573,13012.240648599989,40.45700093999767,53382.377144160004 2025-07-20,00:32:55.000,201,10977696,13885,0,1752971574,13012.220439669989,40.44290267999895,53382.39111840001 2025-07-20,00:32:56.000,201,10977738,14005,0,1752971575,13012.153076569994,40.464050070004305,53382.34220856001 2025-07-20,00:32:57.000,201,10977707,13645,0,1752971576,13012.200230739989,40.4992957200011,53382.3561828 2025-07-20,00:32:58.000,201,10977731,13685,0,1752971577,13012.206967049999,40.45700093999767,53382.32124720001 2025-07-20,00:32:59.000,201,10977693,13845,0,1752971578,13012.200230739989,40.43585354999959,53382.36316992 2025-07-20,00:33:00.000,201,10977736,13925,0,1752971579,13012.220439669989,40.45700093999767,53382.39111840001 2025-07-20,00:33:01.000,201,10977701,13765,0,1752971580,13012.206967049999,40.414706160001515,53382.37015704001 2025-07-20,00:33:02.000,201,10977682,13885,0,1752971581,13012.220439669989,40.32306747000257,53382.349195680006 2025-07-20,00:33:03.000,201,10977706,13885,0,1752971582,13012.193494429994,40.34421486000065,53382.30727296 2025-07-20,00:33:04.000,201,10977685,13885,0,1752971583,13012.146340259998,40.30192008000449,53382.2863116 2025-07-20,00:33:05.000,201,10977714,13925,0,1752971584,13012.159812879989,40.28077268999914,53382.30727296 2025-07-20,00:33:06.000,201,10977708,13765,0,1752971585,13012.159812879989,40.2525761700017,53382.32124720001 2025-07-20,00:33:07.000,201,10977668,13965,0,1752971586,13012.146340259998,40.16798661000212,53382.279324480005 2025-07-20,00:33:08.000,201,10977708,13885,0,1752971587,13012.132867639993,40.1538883500034,53382.23740176 2025-07-20,00:33:09.000,201,10977703,14005,0,1752971588,13012.105922399998,40.125691829998686,53382.24438888 2025-07-20,00:33:10.000,201,10977680,14205,0,1752971589,13012.085713469998,40.09044618000189,53382.230414640006 2025-07-20,00:33:11.000,201,10977710,13965,0,1752971590,13012.078977159988,40.06929879000381,53382.26535024 2025-07-20,00:33:12.000,201,10977732,13565,0,1752971591,13012.065504539998,40.03405313999974,53382.25836312 2025-07-20,00:33:13.000,201,10977742,13925,0,1752971592,13012.058768229988,39.998807490002946,53382.230414640006 2025-07-20,00:33:14.000,201,10977741,14005,0,1752971593,13012.025086679998,40.012905750001664,53382.29329872 2025-07-20,00:33:15.000,201,10977719,13885,0,1752971594,13012.052031919993,40.012905750001664,53382.27233736001 2025-07-20,00:33:16.000,201,10977736,13885,0,1752971595,13012.011614059993,39.98470923000423,53382.2863116 2025-07-20,00:33:17.000,201,10977706,14045,0,1752971596,13011.998141440003,39.949463580000156,53382.279324480005 2025-07-20,00:33:18.000,201,10977717,13565,0,1752971597,13011.998141440003,39.949463580000156,53382.26535024 2025-07-20,00:33:19.000,201,10977678,14005,0,1752971598,13011.957723580002,39.907168800004,53382.279324480005 2025-07-20,00:33:20.000,201,10977763,13805,0,1752971599,13011.917305720002,39.907168800004,53382.25137600001 2025-07-20,00:33:21.000,201,10977766,13925,0,1752971600,13011.964459889998,39.87192314999993,53382.22342752001 2025-07-20,00:33:22.000,201,10977693,13965,0,1752971601,13011.950987269993,39.907168800004,53382.25137600001 2025-07-20,00:33:23.000,201,10977735,14245,0,1752971602,13011.917305720002,39.85077576000185,53382.18849192 2025-07-20,00:33:24.000,201,10977705,13725,0,1752971603,13011.937514650002,39.85782489000121,53382.23740176 2025-07-20,00:33:25.000,201,10977727,13845,0,1752971604,13011.957723580002,39.822579240004416,53382.181504800006 2025-07-20,00:33:26.000,201,10977763,13845,0,1752971605,13011.998141440003,39.80848097999842,53382.209453280004 2025-07-20,00:33:27.000,201,10977700,13805,0,1752971606,13011.957723580002,39.7943827199997,53382.16753056 2025-07-20,00:33:28.000,201,10977730,13885,0,1752971607,13011.957723580002,39.75208794000355,53382.17451768001 2025-07-20,00:33:29.000,201,10977692,14005,0,1752971608,13011.917305720002,39.730940549998195,53382.17451768001 2025-07-20,00:33:30.000,201,10977752,13845,0,1752971609,13012.018350369988,39.68159664000268,53382.22342752001 2025-07-20,00:33:31.000,201,10977685,14085,0,1752971610,13011.971196199993,39.68864577000204,53382.1465692 2025-07-20,00:33:32.000,201,10977724,13885,0,1752971611,13011.977932510003,39.63225272999989,53382.13259496001 2025-07-20,00:33:33.000,201,10977796,13725,0,1752971612,13011.937514650002,39.58290882000438,53382.111633600005 2025-07-20,00:33:34.000,201,10977735,13725,0,1752971613,13011.950987269993,39.554712299999665,53382.09067224 2025-07-20,00:33:35.000,201,10977679,13885,0,1752971614,13011.964459889998,39.53356491000159,53382.06971088 2025-07-20,00:33:36.000,201,10977754,13885,0,1752971615,13011.991405129993,39.47012274000008,53382.08368512001 2025-07-20,00:33:37.000,201,10977732,13925,0,1752971616,13011.977932510003,39.46307361000072,53382.09765936 2025-07-20,00:33:38.000,201,10977696,13925,0,1752971617,13011.991405129993,39.427827960003924,53382.09067224 2025-07-20,00:33:39.000,201,10977709,13845,0,1752971618,13012.011614059993,39.427827960003924,53382.076698 2025-07-20,00:33:40.000,201,10977690,13765,0,1752971619,13012.011614059993,39.371434920001775,53382.013813920006 2025-07-20,00:33:41.000,201,10977703,13845,0,1752971620,13012.031822989993,39.38553318000049,53382.04874952 2025-07-20,00:33:42.000,201,10977694,13805,0,1752971621,13012.065504539998,39.38553318000049,53382.076698 2025-07-20,00:33:43.000,201,10977722,13805,0,1752971622,13012.038559299988,39.39963143999921,53382.062723760006 2025-07-20,00:33:44.000,201,10977708,13925,0,1752971623,13012.072240849993,39.40668056999857,53382.02080104 2025-07-20,00:33:45.000,201,10977709,13685,0,1752971624,13012.105922399998,39.41372969999793,53382.04874952 2025-07-20,00:33:46.000,201,10977723,13925,0,1752971625,13012.119395019989,39.44192622000264,53382.00682680001 2025-07-20,00:33:47.000,201,10977679,14125,0,1752971626,13012.112658709993,39.44192622000264,53381.97887832 2025-07-20,00:33:48.000,201,10977699,13845,0,1752971627,13012.159812879989,39.448975350002,53381.98586544001 2025-07-20,00:33:49.000,201,10977692,13725,0,1752971628,13012.186758119999,39.44192622000264,53381.9718912 2025-07-20,00:33:50.000,201,10977703,14005,0,1752971629,13012.159812879989,39.448975350002,53381.9718912 2025-07-20,00:33:51.000,201,10977696,13845,0,1752971630,13012.166549189998,39.4842209999988,53381.97887832 2025-07-20,00:33:52.000,201,10977731,13885,0,1752971631,13012.159812879989,39.52651578000223,53381.98586544001 2025-07-20,00:33:53.000,201,10977668,14245,0,1752971632,13012.213703359994,39.540614040000946,53381.92996848 2025-07-20,00:33:54.000,201,10977760,13925,0,1752971633,13012.173285499994,39.50536839000415,53381.992852560004 2025-07-20,00:33:55.000,201,10977684,14125,0,1752971634,13012.200230739989,39.51241752000351,53381.9718912 2025-07-20,00:33:56.000,201,10977720,13885,0,1752971635,13012.146340259998,39.53356491000159,53381.90900712 2025-07-20,00:33:57.000,201,10977701,13845,0,1752971636,13012.166549189998,39.51241752000351,53381.92298136 2025-07-20,00:33:58.000,201,10977693,13565,0,1752971637,13012.153076569994,39.540614040000946,53381.90900712 2025-07-20,00:33:59.000,201,10977693,14245,0,1752971638,13012.153076569994,39.53356491000159,53381.90202 2025-07-20,00:34:00.000,201,10977711,13725,0,1752971639,13012.153076569994,39.53356491000159,53381.90202 2025-07-20,00:34:01.000,201,10977713,14005,0,1752971640,13012.146340259998,39.53356491000159,53381.895032880006 2025-07-20,00:34:02.000,201,10977729,14085,0,1752971641,13012.119395019989,39.52651578000223,53381.92298136 2025-07-20,00:34:03.000,201,10977685,13885,0,1752971642,13012.126131329998,39.51946665000287,53381.95092984 2025-07-20,00:34:04.000,201,10977704,14045,0,1752971643,13012.132867639993,39.50536839000415,53381.90202 2025-07-20,00:34:05.000,201,10977730,13885,0,1752971644,13012.153076569994,39.4842209999988,53381.90900712 2025-07-20,00:34:06.000,201,10977711,13725,0,1752971645,13012.139603949989,39.45602448000136,53381.825161680004 2025-07-20,00:34:07.000,201,10977783,14125,0,1752971646,13012.159812879989,39.448975350002,53381.85311016 2025-07-20,00:34:08.000,201,10977723,13645,0,1752971647,13012.153076569994,39.448975350002,53381.83913592001 2025-07-20,00:34:09.000,201,10977734,13765,0,1752971648,13012.166549189998,39.39258230999985,53381.8321488 2025-07-20,00:34:10.000,201,10977756,14125,0,1752971649,13012.146340259998,39.39258230999985,53381.86009728 2025-07-20,00:34:11.000,201,10977684,13965,0,1752971650,13012.105922399998,39.35733666000306,53381.83913592001 2025-07-20,00:34:12.000,201,10977712,13845,0,1752971651,13012.159812879989,39.3502875300037,53381.81118744 2025-07-20,00:34:13.000,201,10977698,13765,0,1752971652,13012.119395019989,39.35733666000306,53381.78323896 2025-07-20,00:34:14.000,201,10977681,13925,0,1752971653,13012.112658709993,39.329140139998344,53381.75529048 2025-07-20,00:34:15.000,201,10977735,13925,0,1752971654,13012.058768229988,39.39258230999985,53381.66445792 2025-07-20,00:34:16.000,201,10977705,13845,0,1752971655,13012.092449779993,39.41372969999793,53381.678432160006 2025-07-20,00:34:17.000,201,10977732,13925,0,1752971656,13012.031822989993,39.41372969999793,53381.71336776 2025-07-20,00:34:18.000,201,10977692,14005,0,1752971657,13012.011614059993,39.47012274000008,53381.69939352001 2025-07-20,00:34:19.000,201,10977747,13565,0,1752971658,13012.052031919993,39.420778830004565,53381.657470800004 2025-07-20,00:34:20.000,201,10977705,13765,0,1752971659,13011.998141440003,39.47012274000008,53381.64349656 2025-07-20,00:34:21.000,201,10977711,13885,0,1752971660,13011.991405129993,39.4842209999988,53381.657470800004 2025-07-20,00:34:22.000,201,10977708,13645,0,1752971661,13011.991405129993,39.47012274000008,53381.657470800004 2025-07-20,00:34:23.000,201,10977739,13965,0,1752971662,13012.025086679998,39.51946665000287,53381.6225352 2025-07-20,00:34:24.000,201,10977715,13725,0,1752971663,13012.031822989993,39.53356491000159,53381.54567688 2025-07-20,00:34:25.000,201,10977726,13685,0,1752971664,13012.072240849993,39.561761429999024,53381.6225352 2025-07-20,00:34:26.000,201,10977747,13925,0,1752971665,13012.072240849993,39.56881055999838,53381.54567688 2025-07-20,00:34:27.000,201,10977722,13565,0,1752971666,13012.105922399998,39.554712299999665,53381.510741280006 2025-07-20,00:34:28.000,201,10977711,13885,0,1752971667,13012.153076569994,39.56881055999838,53381.5875996 2025-07-20,00:34:29.000,201,10977730,13805,0,1752971668,13012.159812879989,39.58290882000438,53381.58061248001 2025-07-20,00:34:30.000,201,10977705,14245,0,1752971669,13012.193494429994,39.58290882000438,53381.54567688 2025-07-20,00:34:31.000,201,10977680,14085,0,1752971670,13012.206967049999,39.589957950003736,53381.57362536 2025-07-20,00:34:32.000,201,10977711,13885,0,1752971671,13012.233912289994,39.589957950003736,53381.53170264001 2025-07-20,00:34:33.000,201,10977723,13845,0,1752971672,13012.254121219994,39.589957950003736,53381.53170264001 2025-07-20,00:34:34.000,201,10977719,13885,0,1752971673,13012.294539079994,39.561761429999024,53381.6225352 2025-07-20,00:34:35.000,201,10977714,13685,0,1752971674,13012.334956939994,39.52651578000223,53381.57362536 2025-07-20,00:34:36.000,201,10977714,13885,0,1752971675,13012.32822063,39.547663170000305,53381.60157384001 2025-07-20,00:34:37.000,201,10977729,13925,0,1752971676,13012.32148431999,39.51946665000287,53381.63650944 2025-07-20,00:34:38.000,201,10977731,13925,0,1752971677,13012.32148431999,39.50536839000415,53381.5875996 2025-07-20,00:34:39.000,201,10977675,13565,0,1752971678,13012.308011699999,39.46307361000072,53381.62952232001 2025-07-20,00:34:40.000,201,10977718,14325,0,1752971679,13012.334956939994,39.49831926000479,53381.5875996 2025-07-20,00:34:41.000,201,10977712,13645,0,1752971680,13012.334956939994,39.4842209999988,53381.59458672 2025-07-20,00:34:42.000,201,10977736,14045,0,1752971681,13012.334956939994,39.4842209999988,53381.53170264001 2025-07-20,00:34:43.000,201,10977712,13565,0,1752971682,13012.334956939994,39.46307361000072,53381.56663824 2025-07-20,00:34:44.000,201,10977710,13605,0,1752971683,13012.314748009994,39.43487709000328,53381.57362536 2025-07-20,00:34:45.000,201,10977714,13925,0,1752971684,13012.30127538999,39.45602448000136,53381.57362536 2025-07-20,00:34:46.000,201,10977720,13765,0,1752971685,13012.32148431999,39.448975350002,53381.55266400001 2025-07-20,00:34:47.000,201,10977753,14045,0,1752971686,13012.355165869994,39.44192622000264,53381.59458672 2025-07-20,00:34:48.000,201,10977684,13725,0,1752971687,13012.34169324999,39.45602448000136,53381.58061248001 2025-07-20,00:34:49.000,201,10977724,13925,0,1752971688,13012.334956939994,39.427827960003924,53381.61554808 2025-07-20,00:34:50.000,201,10977727,13925,0,1752971689,13012.355165869994,39.45602448000136,53381.608560960005 2025-07-20,00:34:51.000,201,10977717,13805,0,1752971690,13012.334956939994,39.47717186999944,53381.5875996 2025-07-20,00:34:52.000,201,10977684,13885,0,1752971691,13012.355165869994,39.45602448000136,53381.60157384001 2025-07-20,00:34:53.000,201,10977726,13685,0,1752971692,13012.375374799994,39.47717186999944,53381.55266400001 2025-07-20,00:34:54.000,201,10977705,13765,0,1752971693,13012.40232003999,39.554712299999665,53381.59458672 2025-07-20,00:34:55.000,201,10977772,13765,0,1752971694,13012.42252896999,39.52651578000223,53381.5177284 2025-07-20,00:34:56.000,201,10977722,13885,0,1752971695,13012.40232003999,39.56881055999838,53381.538689760004 2025-07-20,00:34:57.000,201,10977727,13965,0,1752971696,13012.40232003999,39.589957950003736,53381.54567688 2025-07-20,00:34:58.000,201,10977750,13885,0,1752971697,13012.415792659995,39.589957950003736,53381.61554808 2025-07-20,00:34:59.000,201,10977752,13565,0,1752971698,13012.395583729995,39.611105340001814,53381.559651120006 2025-07-20,00:35:00.000,201,10977722,13845,0,1752971699,13012.436001589995,39.61815447000117,53381.52471552 2025-07-20,00:35:01.000,201,10977707,13765,0,1752971700,13012.40905635,39.62520360000053,53381.55266400001 2025-07-20,00:35:02.000,201,10977673,13885,0,1752971701,13012.42252896999,39.63930185999925,53381.538689760004 2025-07-20,00:35:03.000,201,10977768,13885,0,1752971702,13012.476419449995,39.604056210002454,53381.559651120006 2025-07-20,00:35:04.000,201,10977739,13805,0,1752971703,13012.48989207,39.62520360000053,53381.60157384001 2025-07-20,00:35:05.000,201,10977701,13845,0,1752971704,13012.53030993,39.589957950003736,53381.5875996 2025-07-20,00:35:06.000,201,10977740,13725,0,1752971705,13012.55051886,39.589957950003736,53381.58061248001 2025-07-20,00:35:07.000,201,10977721,13685,0,1752971706,13012.57072779,39.56881055999838,53381.64349656 2025-07-20,00:35:08.000,201,10977737,13725,0,1752971707,13012.597673029995,39.554712299999665,53381.6225352 2025-07-20,00:35:09.000,201,10977696,13765,0,1752971708,13012.62461826999,39.50536839000415,53381.62952232001 2025-07-20,00:35:10.000,201,10977727,14045,0,1752971709,13012.617881959995,39.45602448000136,53381.64349656 2025-07-20,00:35:11.000,201,10977757,13845,0,1752971710,13012.597673029995,39.427827960003924,53381.62952232001 2025-07-20,00:35:12.000,201,10977746,14005,0,1752971711,13012.638090889996,39.39258230999985,53381.66445792 2025-07-20,00:35:13.000,201,10977672,13725,0,1752971712,13012.678508749996,39.364385790002416,53381.657470800004 2025-07-20,00:35:14.000,201,10977749,13685,0,1752971713,13012.698717679996,39.3361892699977,53381.678432160006 2025-07-20,00:35:15.000,201,10977791,13885,0,1752971714,13012.69198137,39.30094362000091,53381.64349656 2025-07-20,00:35:16.000,201,10977701,13845,0,1752971715,13012.7121903,39.27274710000347,53381.68541928 2025-07-20,00:35:17.000,201,10977686,13805,0,1752971716,13012.7121903,39.25159970999812,53381.65048368001 2025-07-20,00:35:18.000,201,10977737,13845,0,1752971717,13012.75260816,39.21635406000132,53381.657470800004 2025-07-20,00:35:19.000,201,10977762,13725,0,1752971718,13012.725662919991,39.188157540003886,53381.657470800004 2025-07-20,00:35:20.000,201,10977697,13645,0,1752971719,13012.77281709,39.195206670003245,53381.68541928 2025-07-20,00:35:21.000,201,10977723,13805,0,1752971720,13012.786289709991,39.195206670003245,53381.64349656 2025-07-20,00:35:22.000,201,10977698,13925,0,1752971721,13012.813234950001,39.202255800002604,53381.68541928 2025-07-20,00:35:23.000,201,10977771,13805,0,1752971722,13012.846916499991,39.27979623000283,53381.6924064 2025-07-20,00:35:24.000,201,10977710,13885,0,1752971723,13012.867125429992,39.27979623000283,53381.69939352001 2025-07-20,00:35:25.000,201,10977709,13765,0,1752971724,13012.900806979997,39.35733666000306,53381.67144504001 2025-07-20,00:35:26.000,201,10977703,13765,0,1752971725,13012.947961149992,39.371434920001775,53381.67144504001 2025-07-20,00:35:27.000,201,10977687,14045,0,1752971726,13013.001851629997,39.47012274000008,53381.68541928 2025-07-20,00:35:28.000,201,10977711,13885,0,1752971727,13013.055742110002,39.491270129998156,53381.6924064 2025-07-20,00:35:29.000,201,10977713,14005,0,1752971728,13013.109632589993,39.51241752000351,53381.71336776 2025-07-20,00:35:30.000,201,10977743,13645,0,1752971729,13013.129841519993,39.554712299999665,53381.74131624 2025-07-20,00:35:31.000,201,10977724,13845,0,1752971730,13013.203940929998,39.589957950003736,53381.73432912 2025-07-20,00:35:32.000,201,10977724,13845,0,1752971731,13013.264567719998,39.62520360000053,53381.727342000006 2025-07-20,00:35:33.000,201,10977722,13885,0,1752971732,13013.311721889993,39.6956949000014,53381.727342000006 2025-07-20,00:35:34.000,201,10977734,13805,0,1752971733,13013.392557609994,39.73798968000483,53381.76926472001 2025-07-20,00:35:35.000,201,10977720,13805,0,1752971734,13013.45992070999,39.76618620000227,53381.706380640004 2025-07-20,00:35:36.000,201,10977713,13845,0,1752971735,13013.58117428999,39.829628370003775,53381.727342000006 2025-07-20,00:35:37.000,201,10977673,13565,0,1752971736,13013.635064769995,39.836677500003134,53381.776251840005 2025-07-20,00:35:38.000,201,10977731,14045,0,1752971737,13013.70916418,39.86487402000057,53381.776251840005 2025-07-20,00:35:39.000,201,10977770,13765,0,1752971738,13013.76979097,39.85077576000185,53381.83913592001 2025-07-20,00:35:40.000,201,10977736,13725,0,1752971739,13013.816945139995,39.88602140999865,53381.81118744 2025-07-20,00:35:41.000,201,10977701,14005,0,1752971740,13013.88430823999,39.86487402000057,53381.85311016 2025-07-20,00:35:42.000,201,10977712,14085,0,1752971741,13013.89104455,39.90011967000464,53381.88105864 2025-07-20,00:35:43.000,201,10977695,13685,0,1752971742,13013.965143959991,39.87192314999993,53381.96490408001 2025-07-20,00:35:44.000,201,10977670,13845,0,1752971743,13013.985352889991,39.822579240004416,53381.9718912 2025-07-20,00:35:45.000,201,10977720,14085,0,1752971744,13014.025770749991,39.86487402000057,53381.95791696 2025-07-20,00:35:46.000,201,10977666,13765,0,1752971745,13014.032507060001,39.87192314999993,53381.9718912 2025-07-20,00:35:47.000,201,10977710,13805,0,1752971746,13014.086397539992,39.88602140999865,53381.98586544001 2025-07-20,00:35:48.000,201,10977664,13925,0,1752971747,13014.086397539992,39.87897227999929,53381.97887832 2025-07-20,00:35:49.000,201,10977693,13725,0,1752971748,13014.113342780001,39.87897227999929,53382.05573664001 2025-07-20,00:35:50.000,201,10977722,13725,0,1752971749,13014.113342780001,39.86487402000057,53382.03477528001 2025-07-20,00:35:51.000,201,10977731,13885,0,1752971750,13014.187442189992,39.89307053999801,53382.062723760006 2025-07-20,00:35:52.000,201,10977729,14005,0,1752971751,13014.200914809997,39.87897227999929,53382.09067224 2025-07-20,00:35:53.000,201,10977744,13925,0,1752971752,13014.234596360002,39.87192314999993,53382.09765936 2025-07-20,00:35:54.000,201,10977709,13485,0,1752971753,13014.248068979992,39.87897227999929,53382.11862072 2025-07-20,00:35:55.000,201,10977681,14045,0,1752971754,13014.295223150002,39.86487402000057,53382.15355632001 2025-07-20,00:35:56.000,201,10977699,13725,0,1752971755,13014.335641010002,39.87897227999929,53382.16753056 2025-07-20,00:35:57.000,201,10977692,13925,0,1752971756,13014.355849940002,39.90011967000464,53382.12560784 2025-07-20,00:35:58.000,201,10977681,13845,0,1752971757,13014.376058870002,39.93536532000144,53382.16753056 2025-07-20,00:35:59.000,201,10977702,13845,0,1752971758,13014.423213039998,39.89307053999801,53382.1465692 2025-07-20,00:36:00.000,201,10977687,13765,0,1752971759,13014.470367209993,39.92831619000208,53382.22342752001 2025-07-20,00:36:01.000,201,10977743,13965,0,1752971760,13014.504048759998,39.92831619000208,53382.22342752001 2025-07-20,00:36:02.000,201,10977701,13925,0,1752971761,13014.557939239989,39.92126706000272,53382.23740176 2025-07-20,00:36:03.000,201,10977772,13765,0,1752971762,13014.625302339999,39.91421793000336,53382.25836312 2025-07-20,00:36:04.000,201,10977675,13605,0,1752971763,13014.672456509994,39.92126706000272,53382.27233736001 2025-07-20,00:36:05.000,201,10977727,13725,0,1752971764,13014.712874369994,39.93536532000144,53382.30028584001 2025-07-20,00:36:06.000,201,10977729,13925,0,1752971765,13014.726346989999,39.949463580000156,53382.30028584001 2025-07-20,00:36:07.000,201,10977673,13525,0,1752971766,13014.80718271,39.963561839998874,53382.377144160004 2025-07-20,00:36:08.000,201,10977647,13885,0,1752971767,13014.80718271,39.97061096999823,53382.328234320004 2025-07-20,00:36:09.000,201,10977729,13925,0,1752971768,13014.874545809995,39.949463580000156,53382.37015704001 2025-07-20,00:36:10.000,201,10977735,13685,0,1752971769,13014.92169997999,39.98470923000423,53382.398105520006 2025-07-20,00:36:11.000,201,10977730,14045,0,1752971770,13014.914963669995,40.012905750001664,53382.38413128 2025-07-20,00:36:12.000,201,10977693,13565,0,1752971771,13015.016008319995,39.99175836000359,53382.41906688001 2025-07-20,00:36:13.000,201,10977708,13845,0,1752971772,13014.98232676999,40.05520052999782,53382.41207976 2025-07-20,00:36:14.000,201,10977719,13725,0,1752971773,13015.00927201,40.02700401000038,53382.39111840001 2025-07-20,00:36:15.000,201,10977742,13685,0,1752971774,13015.04295355999,40.03405313999974,53382.426054 2025-07-20,00:36:16.000,201,10977723,14005,0,1752971775,13015.117052969996,40.0411022699991,53382.50291232 2025-07-20,00:36:17.000,201,10977718,13805,0,1752971776,13015.11031666,40.0411022699991,53382.47496384 2025-07-20,00:36:18.000,201,10977718,13965,0,1752971777,13015.157470829996,40.062249660004454,53382.50989944001 2025-07-20,00:36:19.000,201,10977734,13645,0,1752971778,13015.137261899996,40.03405313999974,53382.55182216 2025-07-20,00:36:20.000,201,10977697,13925,0,1752971779,13015.157470829996,40.06929879000381,53382.59374488 2025-07-20,00:36:21.000,201,10977699,13565,0,1752971780,13015.211361310001,40.04815139999846,53382.600732 2025-07-20,00:36:22.000,201,10977718,13485,0,1752971781,13015.224833929991,40.03405313999974,53382.58675776001 2025-07-20,00:36:23.000,201,10977747,13565,0,1752971782,13015.224833929991,40.01995488000102,53382.65662896001 2025-07-20,00:36:24.000,201,10977708,13885,0,1752971783,13015.238306549996,40.005856620002305,53382.600732 2025-07-20,00:36:25.000,201,10977739,13725,0,1752971784,13015.245042859991,40.005856620002305,53382.614706240005 2025-07-20,00:36:26.000,201,10977733,13885,0,1752971785,13015.245042859991,39.998807490002946,53382.600732 2025-07-20,00:36:27.000,201,10977708,13925,0,1752971786,13015.265251789991,39.998807490002946,53382.63566760001 2025-07-20,00:36:28.000,201,10977675,13885,0,1752971787,13015.265251789991,39.9424144500008,53382.65662896001 2025-07-20,00:36:29.000,201,10977665,13725,0,1752971788,13015.292197030001,39.91421793000336,53382.6706032 2025-07-20,00:36:30.000,201,10977716,13885,0,1752971789,13015.278724409996,39.907168800004,53382.69855168 2025-07-20,00:36:31.000,201,10977714,13845,0,1752971790,13015.298933339996,39.86487402000057,53382.69156456 2025-07-20,00:36:32.000,201,10977754,13805,0,1752971791,13015.285460719992,39.85782489000121,53382.74746152 2025-07-20,00:36:33.000,201,10977710,13885,0,1752971792,13015.292197030001,39.88602140999865,53382.74746152 2025-07-20,00:36:34.000,201,10977750,13725,0,1752971793,13015.319142269997,39.85782489000121,53382.74746152 2025-07-20,00:36:35.000,201,10977739,13525,0,1752971794,13015.312405960001,39.85077576000185,53382.76842288 2025-07-20,00:36:36.000,201,10977731,13765,0,1752971795,13015.292197030001,39.822579240004416,53382.74746152 2025-07-20,00:36:37.000,201,10977718,13605,0,1752971796,13015.305669649992,39.822579240004416,53382.72650016001 2025-07-20,00:36:38.000,201,10977721,13885,0,1752971797,13015.339351199997,39.829628370003775,53382.76842288 2025-07-20,00:36:39.000,201,10977731,13685,0,1752971798,13015.332614890001,39.822579240004416,53382.70553880001 2025-07-20,00:36:40.000,201,10977750,13805,0,1752971799,13015.339351199997,39.85782489000121,53382.7404744 2025-07-20,00:36:41.000,201,10977738,13765,0,1752971800,13015.339351199997,39.85782489000121,53382.82431984001 2025-07-20,00:36:42.000,201,10977771,13885,0,1752971801,13015.413450610002,39.86487402000057,53382.82431984001 2025-07-20,00:36:43.000,201,10977728,14005,0,1752971802,13015.420186919997,39.85077576000185,53382.81733272 2025-07-20,00:36:44.000,201,10977706,13925,0,1752971803,13015.426923229992,39.89307053999801,53382.77541000001 2025-07-20,00:36:45.000,201,10977731,13725,0,1752971804,13015.467341089992,39.87897227999929,53382.7404744 2025-07-20,00:36:46.000,201,10977737,13965,0,1752971805,13015.474077400002,39.87192314999993,53382.76842288 2025-07-20,00:36:47.000,201,10977743,13525,0,1752971806,13015.527967879993,39.91421793000336,53382.7404744 2025-07-20,00:36:48.000,201,10977737,13925,0,1752971807,13015.541440499997,39.949463580000156,53382.831306960004 2025-07-20,00:36:49.000,201,10977700,13725,0,1752971808,13015.575122050002,39.956512709999515,53382.79637136 2025-07-20,00:36:50.000,201,10977686,13925,0,1752971809,13015.608803599993,39.9424144500008,53382.78938424 2025-07-20,00:36:51.000,201,10977707,13885,0,1752971810,13015.642485149998,39.9424144500008,53382.79637136 2025-07-20,00:36:52.000,201,10977718,13885,0,1752971811,13015.655957769988,39.97766010000487,53382.78938424 2025-07-20,00:36:53.000,201,10977695,13965,0,1752971812,13015.709848249993,39.97061096999823,53382.782397120005 2025-07-20,00:36:54.000,201,10977718,13525,0,1752971813,13015.743529799998,39.998807490002946,53382.8103456 2025-07-20,00:36:55.000,201,10977724,13565,0,1752971814,13015.730057179993,39.998807490002946,53382.76143576 2025-07-20,00:36:56.000,201,10977748,13845,0,1752971815,13015.777211349989,40.012905750001664,53382.76143576 2025-07-20,00:36:57.000,201,10977717,13845,0,1752971816,13015.817629209989,40.005856620002305,53382.831306960004 2025-07-20,00:36:58.000,201,10977713,14005,0,1752971817,13015.871519689994,40.005856620002305,53382.831306960004 2025-07-20,00:36:59.000,201,10977713,13885,0,1752971818,13015.891728619994,40.01995488000102,53382.880216800004 2025-07-20,00:37:00.000,201,10977703,13765,0,1752971819,13015.89846492999,39.98470923000423,53382.90816528 2025-07-20,00:37:01.000,201,10977689,13725,0,1752971820,13015.932146479994,40.01995488000102,53382.901178160006 2025-07-20,00:37:02.000,201,10977687,14085,0,1752971821,13015.93888278999,40.02700401000038,53382.9151524 2025-07-20,00:37:03.000,201,10977718,13685,0,1752971822,13015.96582803,39.97061096999823,53382.92912664 2025-07-20,00:37:04.000,201,10977749,13805,0,1752971823,13015.97930064999,39.998807490002946,53382.93611376 2025-07-20,00:37:05.000,201,10977767,13885,0,1752971824,13016.012982199994,39.998807490002946,53382.97104936001 2025-07-20,00:37:06.000,201,10977792,13645,0,1752971825,13016.012982199994,39.99175836000359,53382.97104936001 2025-07-20,00:37:07.000,201,10977707,13565,0,1752971826,13015.992773269994,39.99175836000359,53382.9850236 2025-07-20,00:37:08.000,201,10977735,13925,0,1752971827,13016.01971850999,39.963561839998874,53383.019959200006 2025-07-20,00:37:09.000,201,10977685,13685,0,1752971828,13016.012982199994,39.93536532000144,53382.97104936001 2025-07-20,00:37:10.000,201,10977731,13765,0,1752971829,13016.01971850999,39.91421793000336,53382.96406224 2025-07-20,00:37:11.000,201,10977754,13885,0,1752971830,13016.01971850999,39.949463580000156,53382.96406224 2025-07-20,00:37:12.000,201,10977696,13725,0,1752971831,13016.01971850999,39.91421793000336,53382.92912664 2025-07-20,00:37:13.000,201,10977732,13605,0,1752971832,13016.04666375,39.88602140999865,53383.01297208001 2025-07-20,00:37:14.000,201,10977719,13805,0,1752971833,13016.03992743999,39.836677500003134,53383.02694632 2025-07-20,00:37:15.000,201,10977719,13765,0,1752971834,13016.01971850999,39.836677500003134,53383.04092056001 2025-07-20,00:37:16.000,201,10977760,13805,0,1752971835,13016.073608989995,39.80848097999842,53383.03393344 2025-07-20,00:37:17.000,201,10977694,13605,0,1752971836,13016.08708161,39.773235330001626,53383.08983040001 2025-07-20,00:37:18.000,201,10977741,14165,0,1752971837,13016.053400059995,39.75208794000355,53383.10380464 2025-07-20,00:37:19.000,201,10977699,13565,0,1752971838,13016.06687268,39.75208794000355,53383.047907680004 2025-07-20,00:37:20.000,201,10977758,13805,0,1752971839,13016.04666375,39.75913707000291,53383.03393344 2025-07-20,00:37:21.000,201,10977717,13605,0,1752971840,13016.03992743999,39.730940549998195,53383.04092056001 2025-07-20,00:37:22.000,201,10977700,13925,0,1752971841,13016.02645482,39.71684228999948,53383.01297208001 2025-07-20,00:37:23.000,201,10977742,13925,0,1752971842,13016.00624589,39.67454751000332,53382.998997840004 2025-07-20,00:37:24.000,201,10977711,13885,0,1752971843,13015.98603696,39.70979316000012,53383.019959200006 2025-07-20,00:37:25.000,201,10977747,13805,0,1752971844,13015.98603696,39.73798968000483,53383.00598496 2025-07-20,00:37:26.000,201,10977741,13685,0,1752971845,13015.97930064999,39.6956949000014,53382.99201072001 2025-07-20,00:37:27.000,201,10977671,13925,0,1752971846,13015.945619099999,39.6956949000014,53383.00598496 2025-07-20,00:37:28.000,201,10977672,13485,0,1752971847,13015.945619099999,39.773235330001626,53382.97803648 2025-07-20,00:37:29.000,201,10977723,13845,0,1752971848,13015.95909171999,39.76618620000227,53382.97803648 2025-07-20,00:37:30.000,201,10977743,13685,0,1752971849,13015.945619099999,39.81553010999778,53382.96406224 2025-07-20,00:37:31.000,201,10977739,13845,0,1752971850,13015.945619099999,39.85077576000185,53382.96406224 2025-07-20,00:37:32.000,201,10977752,13605,0,1752971851,13015.925410169999,39.87897227999929,53383.019959200006 2025-07-20,00:37:33.000,201,10977719,13645,0,1752971852,13015.96582803,39.87897227999929,53382.9850236 2025-07-20,00:37:34.000,201,10977742,14005,0,1752971853,13015.911937549994,39.963561839998874,53382.94310088001 2025-07-20,00:37:35.000,201,10977681,13565,0,1752971854,13015.932146479994,40.03405313999974,53382.93611376 2025-07-20,00:37:36.000,201,10977716,13965,0,1752971855,13015.932146479994,40.06929879000381,53382.92912664 2025-07-20,00:37:37.000,201,10977706,13805,0,1752971856,13015.884992309999,40.13979009000468,53382.9151524 2025-07-20,00:37:38.000,201,10977733,13645,0,1752971857,13015.871519689994,40.189134000000195,53382.9151524 2025-07-20,00:37:39.000,201,10977739,13685,0,1752971858,13015.844574449999,40.27372355999978,53382.92213952001 2025-07-20,00:37:40.000,201,10977733,13845,0,1752971859,13015.783947659998,40.31601834000321,53382.90816528 2025-07-20,00:37:41.000,201,10977741,13925,0,1752971860,13015.743529799998,40.38650964000408,53382.92912664 2025-07-20,00:37:42.000,201,10977728,13885,0,1752971861,13015.689639319993,40.421755290000874,53382.93611376 2025-07-20,00:37:43.000,201,10977733,13765,0,1752971862,13015.649221459993,40.45700093999767,53382.90816528 2025-07-20,00:37:44.000,201,10977717,13605,0,1752971863,13015.615539910003,40.51339397999982,53382.9151524 2025-07-20,00:37:45.000,201,10977725,13645,0,1752971864,13015.494286330002,40.583885280000686,53382.92213952001 2025-07-20,00:37:46.000,201,10977721,13885,0,1752971865,13015.433659540002,40.57683615000133,53382.88720392 2025-07-20,00:37:47.000,201,10977719,13965,0,1752971866,13015.346087509992,40.590934410000045,53382.87322968001 2025-07-20,00:37:48.000,201,10977726,13725,0,1752971867,13015.258515479996,40.583885280000686,53382.831306960004 2025-07-20,00:37:49.000,201,10977715,13805,0,1752971868,13015.184416069991,40.54863963000389,53382.78938424 2025-07-20,00:37:50.000,201,10977728,14165,0,1752971869,13015.10358034999,40.4992957200011,53382.76842288 2025-07-20,00:37:51.000,201,10977777,13605,0,1752971870,13015.00253569999,40.48519746000238,53382.76842288 2025-07-20,00:37:52.000,201,10977764,13845,0,1752971871,13014.92169997999,40.44290267999895,53382.733487280006 2025-07-20,00:37:53.000,201,10977790,13845,0,1752971872,13014.80718271,40.38650964000408,53382.71951304 2025-07-20,00:37:54.000,201,10977745,13605,0,1752971873,13014.726346989999,40.34421486000065,53382.75444864001 2025-07-20,00:37:55.000,201,10977723,13645,0,1752971874,13014.618566029989,40.26667443000042,53382.69855168 2025-07-20,00:37:56.000,201,10977652,13925,0,1752971875,13014.483839829998,40.21028138999827,53382.62169336 2025-07-20,00:37:57.000,201,10977732,13765,0,1752971876,13014.376058870002,40.09749531000125,53382.60771912001 2025-07-20,00:37:58.000,201,10977713,13725,0,1752971877,13014.275014220002,40.02700401000038,53382.58675776001 2025-07-20,00:37:59.000,201,10977690,13885,0,1752971878,13014.153760640002,39.97766010000487,53382.53784792001 2025-07-20,00:38:00.000,201,10977704,13645,0,1752971879,13014.059452299996,39.86487402000057,53382.52387368 2025-07-20,00:38:01.000,201,10977738,13965,0,1752971880,13013.965143959991,39.80143184999906,53382.48893808001 2025-07-20,00:38:02.000,201,10977712,13885,0,1752971881,13013.83041776,39.75208794000355,53382.4609896 2025-07-20,00:38:03.000,201,10977737,13725,0,1752971882,13013.74958204,39.6604492500046,53382.40509264 2025-07-20,00:38:04.000,201,10977717,13765,0,1752971883,13013.66201000999,39.589957950003736,53382.398105520006 2025-07-20,00:38:05.000,201,10977768,13565,0,1752971884,13013.56770167,39.51946665000287,53382.37015704001 2025-07-20,00:38:06.000,201,10977747,13725,0,1752971885,13013.466657019999,39.46307361000072,53382.30727296 2025-07-20,00:38:07.000,201,10977754,13645,0,1752971886,13013.372348679994,39.39258230999985,53382.2164404 2025-07-20,00:38:08.000,201,10977747,13405,0,1752971887,13013.298249269988,39.39258230999985,53382.15355632001 2025-07-20,00:38:09.000,201,10977711,13765,0,1752971888,13013.217413549988,39.3361892699977,53382.12560784 2025-07-20,00:38:10.000,201,10977741,13725,0,1752971889,13013.129841519993,39.30799275000027,53382.09067224 2025-07-20,00:38:11.000,201,10977709,13845,0,1752971890,13013.069214729992,39.25159970999812,53382.03477528001 2025-07-20,00:38:12.000,201,10977732,13645,0,1752971891,13013.035533180002,39.28684536000219,53382.02778816 2025-07-20,00:38:13.000,201,10977720,13645,0,1752971892,13012.981642699997,39.25864884000475,53381.97887832 2025-07-20,00:38:14.000,201,10977727,13885,0,1752971893,13012.921015909997,39.27274710000347,53381.88105864 2025-07-20,00:38:15.000,201,10977691,13525,0,1752971894,13012.880598049996,39.322091009998985,53381.895032880006 2025-07-20,00:38:16.000,201,10977735,13845,0,1752971895,13012.873861740001,39.30094362000091,53381.8321488 2025-07-20,00:38:17.000,201,10977719,13925,0,1752971896,13012.826707569991,39.30799275000027,53381.81817456001 2025-07-20,00:38:18.000,201,10977761,13925,0,1752971897,13012.826707569991,39.3361892699977,53381.75529048 2025-07-20,00:38:19.000,201,10977744,13725,0,1752971898,13012.840180189996,39.315041879999626,53381.73432912 2025-07-20,00:38:20.000,201,10977722,13565,0,1752971899,13012.813234950001,39.30799275000027,53381.706380640004 2025-07-20,00:38:21.000,201,10977704,13565,0,1752971900,13012.813234950001,39.322091009998985,53381.71336776 2025-07-20,00:38:22.000,201,10977725,13725,0,1752971901,13012.833443880001,39.29389449000155,53381.68541928 2025-07-20,00:38:23.000,201,10977770,13725,0,1752971902,13012.799762329996,39.30094362000091,53381.62952232001 2025-07-20,00:38:24.000,201,10977675,13485,0,1752971903,13012.786289709991,39.322091009998985,53381.60157384001 2025-07-20,00:38:25.000,201,10977732,13725,0,1752971904,13012.799762329996,39.29389449000155,53381.56663824 2025-07-20,00:38:26.000,201,10977725,13605,0,1752971905,13012.766080779991,39.25864884000475,53381.559651120006 2025-07-20,00:38:27.000,201,10977733,13525,0,1752971906,13012.786289709991,39.27979623000283,53381.559651120006 2025-07-20,00:38:28.000,201,10977714,13445,0,1752971907,13012.786289709991,39.25864884000475,53381.5875996 2025-07-20,00:38:29.000,201,10977753,13565,0,1752971908,13012.77281709,39.24455057999876,53381.58061248001 2025-07-20,00:38:30.000,201,10977721,13885,0,1752971909,13012.725662919991,39.22340319000068,53381.538689760004 2025-07-20,00:38:31.000,201,10977740,13525,0,1752971910,13012.718926609996,39.22340319000068,53381.56663824 2025-07-20,00:38:32.000,201,10977705,13685,0,1752971911,13012.67177244,39.181108410004526,53381.53170264001 2025-07-20,00:38:33.000,201,10977682,13725,0,1752971912,13012.62461826999,39.145862760000455,53381.53170264001 2025-07-20,00:38:34.000,201,10977703,13725,0,1752971913,13012.557255169995,39.16701014999853,53381.50375416001 2025-07-20,00:38:35.000,201,10977693,13565,0,1752971914,13012.516837309995,39.12471537000238,53381.43388296001 2025-07-20,00:38:36.000,201,10977651,13965,0,1752971915,13012.456210519995,39.1035679800043,53381.41990872 2025-07-20,00:38:37.000,201,10977718,13565,0,1752971916,13012.44273789999,39.15996101999917,53381.38497312001 2025-07-20,00:38:38.000,201,10977744,13565,0,1752971917,13012.395583729995,39.145862760000455,53381.35003752 2025-07-20,00:38:39.000,201,10977709,13565,0,1752971918,13012.34842956,39.138813630001096,53381.343050400006 2025-07-20,00:38:40.000,201,10977724,13765,0,1752971919,13012.274330149994,39.152911889999814,53381.3081148 2025-07-20,00:38:41.000,201,10977749,13725,0,1752971920,13012.267593839999,39.1035679800043,53381.38497312001 2025-07-20,00:38:42.000,201,10977718,13485,0,1752971921,13012.206967049999,39.13176450000174,53381.30112768 2025-07-20,00:38:43.000,201,10977730,13485,0,1752971922,13012.173285499994,39.08242058999895,53381.28016632 2025-07-20,00:38:44.000,201,10977730,13685,0,1752971923,13012.105922399998,39.11061711000366,53381.273179200005 2025-07-20,00:38:45.000,201,10977716,13685,0,1752971924,13012.126131329998,39.16701014999853,53381.28715344 2025-07-20,00:38:46.000,201,10977734,13925,0,1752971925,13012.112658709993,39.202255800002604,53381.25920496 2025-07-20,00:38:47.000,201,10977718,13765,0,1752971926,13012.072240849993,39.20930493000196,53381.224269360006 2025-07-20,00:38:48.000,201,10977718,13525,0,1752971927,13012.065504539998,39.24455057999876,53381.224269360006 2025-07-20,00:38:49.000,201,10977710,13525,0,1752971928,13012.072240849993,39.28684536000219,53381.21728224001 2025-07-20,00:38:50.000,201,10977747,13525,0,1752971929,13012.038559299988,39.24455057999876,53381.154398160004 2025-07-20,00:38:51.000,201,10977720,14125,0,1752971930,13012.025086679998,39.25159970999812,53381.18234664 2025-07-20,00:38:52.000,201,10977733,13805,0,1752971931,13012.031822989993,39.28684536000219,53381.1334368 2025-07-20,00:38:53.000,201,10977749,13765,0,1752971932,13012.078977159988,39.322091009998985,53381.09850120001 2025-07-20,00:38:54.000,201,10977706,13565,0,1752971933,13012.085713469998,39.329140139998344,53381.09850120001 2025-07-20,00:38:55.000,201,10977692,13685,0,1752971934,13012.112658709993,39.3361892699977,53381.07055272 2025-07-20,00:38:56.000,201,10977728,13725,0,1752971935,13012.173285499994,39.3502875300037,53381.1334368 2025-07-20,00:38:57.000,201,10977750,13925,0,1752971936,13012.247384909999,39.371434920001775,53381.11946256 2025-07-20,00:38:58.000,201,10977717,13565,0,1752971937,13012.287802769999,39.329140139998344,53381.07753984001 2025-07-20,00:38:59.000,201,10977727,13725,0,1752971938,13012.34169324999,39.371434920001775,53381.105488320005 2025-07-20,00:39:00.000,201,10977704,13845,0,1752971939,13012.40232003999,39.43487709000328,53381.1334368 2025-07-20,00:39:01.000,201,10977760,13925,0,1752971940,13012.44273789999,39.371434920001775,53381.105488320005 2025-07-20,00:39:02.000,201,10977699,13685,0,1752971941,13012.496628379995,39.39258230999985,53381.105488320005 2025-07-20,00:39:03.000,201,10977745,13685,0,1752971942,13012.55051886,39.43487709000328,53381.07753984001 2025-07-20,00:39:04.000,201,10977713,13365,0,1752971943,13012.57072779,39.43487709000328,53381.09850120001 2025-07-20,00:39:05.000,201,10977707,13725,0,1752971944,13012.597673029995,39.420778830004565,53381.11946256 2025-07-20,00:39:06.000,201,10977732,13645,0,1752971945,13012.638090889996,39.44192622000264,53381.11247544 2025-07-20,00:39:07.000,201,10977716,14005,0,1752971946,13012.638090889996,39.448975350002,53381.07753984001 2025-07-20,00:39:08.000,201,10977765,13485,0,1752971947,13012.68524505999,39.427827960003924,53381.12644968001 2025-07-20,00:39:09.000,201,10977715,13805,0,1752971948,13012.68524505999,39.448975350002,53381.11946256 2025-07-20,00:39:10.000,201,10977743,13565,0,1752971949,13012.7121903,39.420778830004565,53381.12644968001 2025-07-20,00:39:11.000,201,10977700,13565,0,1752971950,13012.718926609996,39.448975350002,53381.11247544 2025-07-20,00:39:12.000,201,10977715,13485,0,1752971951,13012.77281709,39.448975350002,53381.12644968001 2025-07-20,00:39:13.000,201,10977733,13845,0,1752971952,13012.759344469996,39.41372969999793,53381.154398160004 2025-07-20,00:39:14.000,201,10977766,13605,0,1752971953,13012.77281709,39.448975350002,53381.154398160004 2025-07-20,00:39:15.000,201,10977713,13565,0,1752971954,13012.779553399996,39.420778830004565,53381.154398160004 2025-07-20,00:39:16.000,201,10977763,13645,0,1752971955,13012.840180189996,39.427827960003924,53381.21728224001 2025-07-20,00:39:17.000,201,10977756,13605,0,1752971956,13012.826707569991,39.448975350002,53381.224269360006 2025-07-20,00:39:18.000,201,10977707,13445,0,1752971957,13012.853652810001,39.46307361000072,53381.18933376 2025-07-20,00:39:19.000,201,10977698,13685,0,1752971958,13012.833443880001,39.448975350002,53381.25920496 2025-07-20,00:39:20.000,201,10977670,13525,0,1752971959,13012.840180189996,39.448975350002,53381.25920496 2025-07-20,00:39:21.000,201,10977749,13605,0,1752971960,13012.799762329996,39.47012274000008,53381.18234664 2025-07-20,00:39:22.000,201,10977712,13965,0,1752971961,13012.813234950001,39.45602448000136,53381.23125648 2025-07-20,00:39:23.000,201,10977723,13485,0,1752971962,13012.806498639991,39.46307361000072,53381.25920496 2025-07-20,00:39:24.000,201,10977703,13525,0,1752971963,13012.853652810001,39.4842209999988,53381.21029512 2025-07-20,00:39:25.000,201,10977713,13605,0,1752971964,13012.840180189996,39.46307361000072,53381.23125648 2025-07-20,00:39:26.000,201,10977720,13885,0,1752971965,13012.873861740001,39.46307361000072,53381.21029512 2025-07-20,00:39:27.000,201,10977705,13485,0,1752971966,13012.867125429992,39.47717186999944,53381.21029512 2025-07-20,00:39:28.000,201,10977754,13565,0,1752971967,13012.914279600001,39.491270129998156,53381.23125648 2025-07-20,00:39:29.000,201,10977743,13605,0,1752971968,13012.927752219992,39.47717186999944,53381.25221784 2025-07-20,00:39:30.000,201,10977705,13525,0,1752971969,13012.941224839997,39.491270129998156,53381.24523072001 2025-07-20,00:39:31.000,201,10977714,13725,0,1752971970,13012.974906390002,39.491270129998156,53381.19632088001 2025-07-20,00:39:32.000,201,10977701,13885,0,1752971971,13013.015324250002,39.47012274000008,53381.2382436 2025-07-20,00:39:33.000,201,10977723,13965,0,1752971972,13013.055742110002,39.49831926000479,53381.25920496 2025-07-20,00:39:34.000,201,10977728,13565,0,1752971973,13013.069214729992,39.51241752000351,53381.23125648 2025-07-20,00:39:35.000,201,10977703,13685,0,1752971974,13013.102896279997,39.51241752000351,53381.203308000004 2025-07-20,00:39:36.000,201,10977779,13605,0,1752971975,13013.129841519993,39.50536839000415,53381.23125648 2025-07-20,00:39:37.000,201,10977770,13885,0,1752971976,13013.143314139998,39.540614040000946,53381.224269360006 2025-07-20,00:39:38.000,201,10977695,13845,0,1752971977,13013.176995690003,39.51946665000287,53381.2382436 2025-07-20,00:39:39.000,201,10977699,13365,0,1752971978,13013.203940929998,39.53356491000159,53381.23125648 2025-07-20,00:39:40.000,201,10977734,13845,0,1752971979,13013.224149859998,39.561761429999024,53381.25920496 2025-07-20,00:39:41.000,201,10977690,13605,0,1752971980,13013.237622479988,39.589957950003736,53381.26619208001 2025-07-20,00:39:42.000,201,10977713,13725,0,1752971981,13013.257831409988,39.561761429999024,53381.25221784 2025-07-20,00:39:43.000,201,10977704,13925,0,1752971982,13013.278040339988,39.62520360000053,53381.28016632 2025-07-20,00:39:44.000,201,10977733,13845,0,1752971983,13013.278040339988,39.63225272999989,53381.25221784 2025-07-20,00:39:45.000,201,10977703,13605,0,1752971984,13013.264567719998,39.67454751000332,53381.26619208001 2025-07-20,00:39:46.000,201,10977659,13645,0,1752971985,13013.237622479988,39.6956949000014,53381.21728224001 2025-07-20,00:39:47.000,201,10977716,13605,0,1752971986,13013.257831409988,39.74503881000419,53381.21029512 2025-07-20,00:39:48.000,201,10977751,13685,0,1752971987,13013.264567719998,39.787333590000344,53381.14741104001 2025-07-20,00:39:49.000,201,10977718,14005,0,1752971988,13013.284776649998,39.780284460000985,53381.16138528 2025-07-20,00:39:50.000,201,10977722,13525,0,1752971989,13013.244358789998,39.81553010999778,53381.16837240001 2025-07-20,00:39:51.000,201,10977732,13245,0,1752971990,13013.251095099993,39.85077576000185,53381.1334368 2025-07-20,00:39:52.000,201,10977717,13605,0,1752971991,13013.203940929998,39.85782489000121,53381.203308000004 2025-07-20,00:39:53.000,201,10977756,13525,0,1752971992,13013.190468309993,39.86487402000057,53381.175359520006 2025-07-20,00:39:54.000,201,10977747,13485,0,1752971993,13013.170259379993,39.91421793000336,53381.14741104001 2025-07-20,00:39:55.000,201,10977740,13525,0,1752971994,13013.129841519993,39.90011967000464,53381.14042392 2025-07-20,00:39:56.000,201,10977724,13525,0,1752971995,13013.129841519993,39.90011967000464,53381.16837240001 2025-07-20,00:39:57.000,201,10977719,13685,0,1752971996,13013.082687349997,39.92126706000272,53381.1334368 2025-07-20,00:39:58.000,201,10977729,13685,0,1752971997,13013.075951040002,39.92126706000272,53381.14042392 2025-07-20,00:39:59.000,201,10977670,13445,0,1752971998,13013.022060559997,39.92126706000272,53381.09151408 2025-07-20,00:40:00.000,201,10977736,13565,0,1752971999,13012.981642699997,39.92126706000272,53381.09151408 2025-07-20,00:40:01.000,201,10977769,13725,0,1752972000,13012.921015909997,39.907168800004,53381.007668640006 2025-07-20,00:40:02.000,201,10977716,13765,0,1752972001,13012.867125429992,39.85077576000185,53381.02164288 2025-07-20,00:40:03.000,201,10977729,13525,0,1752972002,13012.846916499991,39.836677500003134,53381.00068152001 2025-07-20,00:40:04.000,201,10977730,13445,0,1752972003,13012.833443880001,39.829628370003775,53381.056578480006 2025-07-20,00:40:05.000,201,10977692,13565,0,1752972004,13012.813234950001,39.7943827199997,53381.04260424 2025-07-20,00:40:06.000,201,10977736,13685,0,1752972005,13012.793026020001,39.75208794000355,53381.035617120004 2025-07-20,00:40:07.000,201,10977729,13765,0,1752972006,13012.745871849991,39.70274403000076,53381.04260424 2025-07-20,00:40:08.000,201,10977730,13325,0,1752972007,13012.73239923,39.70274403000076,53381.056578480006 2025-07-20,00:40:09.000,201,10977707,13445,0,1752972008,13012.718926609996,39.68864577000204,53381.02164288 2025-07-20,00:40:10.000,201,10977732,13845,0,1752972009,13012.739135539996,39.62520360000053,53381.00068152001 2025-07-20,00:40:11.000,201,10977729,13805,0,1752972010,13012.739135539996,39.58290882000438,53381.04260424 2025-07-20,00:40:12.000,201,10977708,13685,0,1752972011,13012.705453989991,39.561761429999024,53381.007668640006 2025-07-20,00:40:13.000,201,10977766,13685,0,1752972012,13012.739135539996,39.561761429999024,53380.986707280004 2025-07-20,00:40:14.000,201,10977739,13765,0,1752972013,13012.725662919991,39.57585968999774,53381.02164288 2025-07-20,00:40:15.000,201,10977747,13685,0,1752972014,13012.7121903,39.53356491000159,53381.02863000001 2025-07-20,00:40:16.000,201,10977737,13565,0,1752972015,13012.739135539996,39.554712299999665,53381.07055272 2025-07-20,00:40:17.000,201,10977713,13605,0,1752972016,13012.799762329996,39.56881055999838,53381.01465576 2025-07-20,00:40:18.000,201,10977712,13605,0,1752972017,13012.766080779991,39.57585968999774,53381.07055272 2025-07-20,00:40:19.000,201,10977749,13925,0,1752972018,13012.77281709,39.56881055999838,53380.9936944 2025-07-20,00:40:20.000,201,10977742,13725,0,1752972019,13012.799762329996,39.604056210002454,53381.04260424 2025-07-20,00:40:21.000,201,10977743,13645,0,1752972020,13012.833443880001,39.604056210002454,53381.04959136001 2025-07-20,00:40:22.000,201,10977753,13605,0,1752972021,13012.894070670001,39.589957950003736,53381.02863000001 2025-07-20,00:40:23.000,201,10977770,13605,0,1752972022,13012.921015909997,39.61815447000117,53381.02164288 2025-07-20,00:40:24.000,201,10977779,13765,0,1752972023,13012.927752219992,39.64635098999861,53380.94478456 2025-07-20,00:40:25.000,201,10977746,13445,0,1752972024,13013.001851629997,39.63225272999989,53380.937797440005 2025-07-20,00:40:26.000,201,10977789,13485,0,1752972025,13013.042269489997,39.68159664000268,53380.95875880001 2025-07-20,00:40:27.000,201,10977714,13765,0,1752972026,13013.075951040002,39.68159664000268,53380.95177168 2025-07-20,00:40:28.000,201,10977729,13845,0,1752972027,13013.129841519993,39.6604492500046,53380.95177168 2025-07-20,00:40:29.000,201,10977715,13685,0,1752972028,13013.156786760002,39.65340011999797,53380.9238232 2025-07-20,00:40:30.000,201,10977751,13205,0,1752972029,13013.224149859998,39.6956949000014,53380.94478456 2025-07-20,00:40:31.000,201,10977802,13805,0,1752972030,13013.264567719998,39.67454751000332,53380.96574592 2025-07-20,00:40:32.000,201,10977775,13565,0,1752972031,13013.298249269988,39.65340011999797,53380.96574592 2025-07-20,00:40:33.000,201,10977761,13725,0,1752972032,13013.325194509998,39.66749838000396,53380.96574592 2025-07-20,00:40:34.000,201,10977751,13645,0,1752972033,13013.338667129989,39.67454751000332,53380.986707280004 2025-07-20,00:40:35.000,201,10977699,13685,0,1752972034,13013.419502849989,39.65340011999797,53381.02164288 2025-07-20,00:40:36.000,201,10977727,13565,0,1752972035,13013.406030229999,39.64635098999861,53381.035617120004 2025-07-20,00:40:37.000,201,10977736,13685,0,1752972036,13013.426239159999,39.62520360000053,53381.04959136001 2025-07-20,00:40:38.000,201,10977727,13605,0,1752972037,13013.446448089999,39.61815447000117,53381.09850120001 2025-07-20,00:40:39.000,201,10977717,13525,0,1752972038,13013.446448089999,39.66749838000396,53381.08452696 2025-07-20,00:40:40.000,201,10977758,13245,0,1752972039,13013.48012963999,39.62520360000053,53381.09850120001 2025-07-20,00:40:41.000,201,10977726,13405,0,1752972040,13013.439711779989,39.62520360000053,53381.14042392 2025-07-20,00:40:42.000,201,10977739,13285,0,1752972041,13013.453184399994,39.63225272999989,53381.105488320005 2025-07-20,00:40:43.000,201,10977745,13445,0,1752972042,13013.439711779989,39.6604492500046,53381.12644968001 2025-07-20,00:40:44.000,201,10977722,13405,0,1752972043,13013.48012963999,39.67454751000332,53381.105488320005 2025-07-20,00:40:45.000,201,10977718,13605,0,1752972044,13013.507074879999,39.68864577000204,53381.11247544 2025-07-20,00:40:46.000,201,10977727,13525,0,1752972045,13013.527283809999,39.70979316000012,53381.154398160004 2025-07-20,00:40:47.000,201,10977741,13485,0,1752972046,13013.574437979994,39.6956949000014,53381.16837240001 2025-07-20,00:40:48.000,201,10977734,13365,0,1752972047,13013.574437979994,39.730940549998195,53381.18234664 2025-07-20,00:40:49.000,201,10977721,13525,0,1752972048,13013.62159214999,39.70274403000076,53381.19632088001 2025-07-20,00:40:50.000,201,10977724,13405,0,1752972049,13013.635064769995,39.730940549998195,53381.12644968001 2025-07-20,00:40:51.000,201,10977675,13605,0,1752972050,13013.675482629995,39.787333590000344,53381.1334368 2025-07-20,00:40:52.000,201,10977740,13205,0,1752972051,13013.72937311,39.7943827199997,53381.16837240001 2025-07-20,00:40:53.000,201,10977721,13485,0,1752972052,13013.776527279995,39.787333590000344,53381.203308000004 2025-07-20,00:40:54.000,201,10977753,13565,0,1752972053,13013.816945139995,39.780284460000985,53381.18933376 2025-07-20,00:40:55.000,201,10977711,13965,0,1752972054,13013.857362999996,39.780284460000985,53381.24523072001 2025-07-20,00:40:56.000,201,10977711,13565,0,1752972055,13013.86409930999,39.73798968000483,53381.18234664 2025-07-20,00:40:57.000,201,10977724,13485,0,1752972056,13013.938198719996,39.76618620000227,53381.26619208001 2025-07-20,00:40:58.000,201,10977742,13565,0,1752972057,13013.978616579996,39.80848097999842,53381.30112768 2025-07-20,00:40:59.000,201,10977723,13645,0,1752972058,13013.998825509996,39.80848097999842,53381.33606328001 2025-07-20,00:41:00.000,201,10977725,13525,0,1752972059,13014.052715990001,39.836677500003134,53381.36401176001 2025-07-20,00:41:01.000,201,10977707,13325,0,1752972060,13014.106606469992,39.836677500003134,53381.370998880004 2025-07-20,00:41:02.000,201,10977754,13285,0,1752972061,13014.126815399992,39.85077576000185,53381.36401176001 2025-07-20,00:41:03.000,201,10977765,13605,0,1752972062,13014.153760640002,39.85782489000121,53381.38497312001 2025-07-20,00:41:04.000,201,10977757,13485,0,1752972063,13014.167233259992,39.85782489000121,53381.41292160001 2025-07-20,00:41:05.000,201,10977728,13605,0,1752972064,13014.207651119992,39.87192314999993,53381.41292160001 2025-07-20,00:41:06.000,201,10977734,13485,0,1752972065,13014.207651119992,39.90011967000464,53381.43388296001 2025-07-20,00:41:07.000,201,10977704,13605,0,1752972066,13014.254805290002,39.89307053999801,53381.43388296001 2025-07-20,00:41:08.000,201,10977737,13405,0,1752972067,13014.275014220002,39.87897227999929,53381.440870080005 2025-07-20,00:41:09.000,201,10977765,13605,0,1752972068,13014.335641010002,39.87897227999929,53381.440870080005 2025-07-20,00:41:10.000,201,10977737,13525,0,1752972069,13014.342377319997,39.87192314999993,53381.5177284 2025-07-20,00:41:11.000,201,10977690,13245,0,1752972070,13014.403004109998,39.88602140999865,53381.49676704 2025-07-20,00:41:12.000,201,10977712,13405,0,1752972071,13014.470367209993,39.86487402000057,53381.50375416001 2025-07-20,00:41:13.000,201,10977719,13205,0,1752972072,13014.490576139993,39.90011967000464,53381.538689760004 2025-07-20,00:41:14.000,201,10977713,13405,0,1752972073,13014.490576139993,39.87897227999929,53381.489779920004 2025-07-20,00:41:15.000,201,10977695,13765,0,1752972074,13014.530993999993,39.92126706000272,53381.55266400001 2025-07-20,00:41:16.000,201,10977722,13285,0,1752972075,13014.551202929993,39.91421793000336,53381.559651120006 2025-07-20,00:41:17.000,201,10977745,13685,0,1752972076,13014.605093409999,39.92126706000272,53381.61554808 2025-07-20,00:41:18.000,201,10977744,13605,0,1752972077,13014.605093409999,39.9424144500008,53381.65048368001 2025-07-20,00:41:19.000,201,10977754,13485,0,1752972078,13014.618566029989,39.92831619000208,53381.66445792 2025-07-20,00:41:20.000,201,10977720,13525,0,1752972079,13014.665720199999,39.91421793000336,53381.608560960005 2025-07-20,00:41:21.000,201,10977687,13365,0,1752972080,13014.692665439994,39.956512709999515,53381.6225352 2025-07-20,00:41:22.000,201,10977728,13605,0,1752972081,13014.69940174999,39.93536532000144,53381.64349656 2025-07-20,00:41:23.000,201,10977719,13365,0,1752972082,13014.76002853999,39.89307053999801,53381.67144504001 2025-07-20,00:41:24.000,201,10977745,13485,0,1752972083,13014.76002853999,39.92126706000272,53381.6924064 2025-07-20,00:41:25.000,201,10977718,13485,0,1752972084,13014.813919019995,39.90011967000464,53381.69939352001 2025-07-20,00:41:26.000,201,10977752,13605,0,1752972085,13014.84086425999,39.87897227999929,53381.72035488001 2025-07-20,00:41:27.000,201,10977726,13725,0,1752972086,13014.8678095,39.87897227999929,53381.727342000006 2025-07-20,00:41:28.000,201,10977700,13445,0,1752972087,13014.88801843,39.87897227999929,53381.706380640004 2025-07-20,00:41:29.000,201,10977757,13485,0,1752972088,13014.92169997999,39.90011967000464,53381.73432912 2025-07-20,00:41:30.000,201,10977779,13525,0,1752972089,13014.975590459995,39.87192314999993,53381.6924064 2025-07-20,00:41:31.000,201,10977702,13405,0,1752972090,13015.00253569999,39.87192314999993,53381.73432912 2025-07-20,00:41:32.000,201,10977734,13565,0,1752972091,13015.02948094,39.91421793000336,53381.73432912 2025-07-20,00:41:33.000,201,10977724,13205,0,1752972092,13015.02948094,39.86487402000057,53381.776251840005 2025-07-20,00:41:34.000,201,10977709,13245,0,1752972093,13015.04295355999,39.86487402000057,53381.80420032 2025-07-20,00:41:35.000,201,10977717,13485,0,1752972094,13015.056426179995,39.87192314999993,53381.776251840005 2025-07-20,00:41:36.000,201,10977696,13325,0,1752972095,13015.10358034999,39.85782489000121,53381.78323896 2025-07-20,00:41:37.000,201,10977716,13525,0,1752972096,13015.15073452,39.80848097999842,53381.80420032 2025-07-20,00:41:38.000,201,10977715,13725,0,1752972097,13015.19115238,39.822579240004416,53381.79022608 2025-07-20,00:41:39.000,201,10977705,13365,0,1752972098,13015.19115238,39.829628370003775,53381.81118744 2025-07-20,00:41:40.000,201,10977730,13285,0,1752972099,13015.211361310001,39.822579240004416,53381.8321488 2025-07-20,00:41:41.000,201,10977702,13205,0,1752972100,13015.271988100001,39.81553010999778,53381.86708440001 2025-07-20,00:41:42.000,201,10977726,13365,0,1752972101,13015.285460719992,39.7943827199997,53381.846123040006 2025-07-20,00:41:43.000,201,10977676,13605,0,1752972102,13015.285460719992,39.81553010999778,53381.846123040006 2025-07-20,00:41:44.000,201,10977687,13165,0,1752972103,13015.271988100001,39.80143184999906,53381.83913592001 2025-07-20,00:41:45.000,201,10977685,13245,0,1752972104,13015.278724409996,39.81553010999778,53381.80420032 2025-07-20,00:41:46.000,201,10977702,13365,0,1752972105,13015.285460719992,39.773235330001626,53381.79721320001 2025-07-20,00:41:47.000,201,10977668,13365,0,1752972106,13015.305669649992,39.787333590000344,53381.846123040006 2025-07-20,00:41:48.000,201,10977747,13285,0,1752972107,13015.325878579992,39.773235330001626,53381.79022608 2025-07-20,00:41:49.000,201,10977730,13445,0,1752972108,13015.319142269997,39.75208794000355,53381.81118744 2025-07-20,00:41:50.000,201,10977698,13405,0,1752972109,13015.339351199997,39.75208794000355,53381.81817456001 2025-07-20,00:41:51.000,201,10977673,13445,0,1752972110,13015.352823820002,39.75913707000291,53381.88105864 2025-07-20,00:41:52.000,201,10977717,13245,0,1752972111,13015.325878579992,39.723891419998836,53381.83913592001 2025-07-20,00:41:53.000,201,10977695,13525,0,1752972112,13015.352823820002,39.723891419998836,53381.81118744 2025-07-20,00:41:54.000,201,10977730,13565,0,1752972113,13015.346087509992,39.73798968000483,53381.83913592001 2025-07-20,00:41:55.000,201,10977735,13605,0,1752972114,13015.352823820002,39.723891419998836,53381.81118744 2025-07-20,00:41:56.000,201,10977721,13285,0,1752972115,13015.366296439992,39.70274403000076,53381.8321488 2025-07-20,00:41:57.000,201,10977722,13405,0,1752972116,13015.339351199997,39.70274403000076,53381.81118744 2025-07-20,00:41:58.000,201,10977699,13485,0,1752972117,13015.386505369992,39.723891419998836,53381.825161680004 2025-07-20,00:41:59.000,201,10977734,13325,0,1752972118,13015.373032750002,39.70274403000076,53381.846123040006 2025-07-20,00:42:00.000,201,10977729,13325,0,1752972119,13015.379769059997,39.70979316000012,53381.8321488 2025-07-20,00:42:01.000,201,10977706,13285,0,1752972120,13015.373032750002,39.71684228999948,53381.825161680004 2025-07-20,00:42:02.000,201,10977723,13445,0,1752972121,13015.352823820002,39.723891419998836,53381.825161680004 2025-07-20,00:42:03.000,201,10977755,13605,0,1752972122,13015.379769059997,39.6956949000014,53381.846123040006 2025-07-20,00:42:04.000,201,10977695,13365,0,1752972123,13015.359560129997,39.723891419998836,53381.825161680004 2025-07-20,00:42:05.000,201,10977715,13405,0,1752972124,13015.352823820002,39.68864577000204,53381.7622776 2025-07-20,00:42:06.000,201,10977769,13485,0,1752972125,13015.346087509992,39.71684228999948,53381.7622776 2025-07-20,00:42:07.000,201,10977722,13525,0,1752972126,13015.352823820002,39.70979316000012,53381.78323896 2025-07-20,00:42:08.000,201,10977734,13285,0,1752972127,13015.373032750002,39.6956949000014,53381.8321488 2025-07-20,00:42:09.000,201,10977755,13325,0,1752972128,13015.373032750002,39.71684228999948,53381.825161680004 2025-07-20,00:42:10.000,201,10977722,13405,0,1752972129,13015.352823820002,39.75913707000291,53381.776251840005 2025-07-20,00:42:11.000,201,10977746,13525,0,1752972130,13015.406714299992,39.723891419998836,53381.8321488 2025-07-20,00:42:12.000,201,10977774,13285,0,1752972131,13015.440395849997,39.74503881000419,53381.81118744 2025-07-20,00:42:13.000,201,10977704,13285,0,1752972132,13015.420186919997,39.75913707000291,53381.79022608 2025-07-20,00:42:14.000,201,10977683,13605,0,1752972133,13015.426923229992,39.7943827199997,53381.81817456001 2025-07-20,00:42:15.000,201,10977702,13325,0,1752972134,13015.460604779997,39.81553010999778,53381.825161680004 2025-07-20,00:42:16.000,201,10977700,13405,0,1752972135,13015.460604779997,39.81553010999778,53381.8321488 2025-07-20,00:42:17.000,201,10977719,13365,0,1752972136,13015.467341089992,39.80143184999906,53381.83913592001 2025-07-20,00:42:18.000,201,10977728,13365,0,1752972137,13015.440395849997,39.84372663000249,53381.83913592001 2025-07-20,00:42:19.000,201,10977726,13765,0,1752972138,13015.406714299992,39.87897227999929,53381.79022608 2025-07-20,00:42:20.000,201,10977733,13165,0,1752972139,13015.426923229992,39.85782489000121,53381.83913592001 2025-07-20,00:42:21.000,201,10977690,13325,0,1752972140,13015.440395849997,39.89307053999801,53381.846123040006 2025-07-20,00:42:22.000,201,10977743,13245,0,1752972141,13015.433659540002,39.9424144500008,53381.86708440001 2025-07-20,00:42:23.000,201,10977729,13245,0,1752972142,13015.440395849997,39.963561839998874,53381.825161680004 2025-07-20,00:42:24.000,201,10977742,13445,0,1752972143,13015.373032750002,39.98470923000423,53381.76926472001 2025-07-20,00:42:25.000,201,10977711,13285,0,1752972144,13015.420186919997,39.98470923000423,53381.80420032 2025-07-20,00:42:26.000,201,10977670,13405,0,1752972145,13015.366296439992,40.03405313999974,53381.86708440001 2025-07-20,00:42:27.000,201,10977700,13445,0,1752972146,13015.332614890001,40.05520052999782,53381.86708440001 2025-07-20,00:42:28.000,201,10977701,13405,0,1752972147,13015.352823820002,40.04815139999846,53381.81817456001 2025-07-20,00:42:29.000,201,10977742,13405,0,1752972148,13015.298933339996,40.06929879000381,53381.79022608 2025-07-20,00:42:30.000,201,10977660,13285,0,1752972149,13015.312405960001,40.11864269999933,53381.79022608 2025-07-20,00:42:31.000,201,10977699,13485,0,1752972150,13015.265251789991,40.14683922000404,53381.8321488 2025-07-20,00:42:32.000,201,10977713,13245,0,1752972151,13015.258515479996,40.1538883500034,53381.79022608 2025-07-20,00:42:33.000,201,10977653,13685,0,1752972152,13015.278724409996,40.16093748000276,53381.846123040006 2025-07-20,00:42:34.000,201,10977714,13285,0,1752972153,13015.211361310001,40.20323225999891,53381.81817456001 2025-07-20,00:42:35.000,201,10977723,13445,0,1752972154,13015.231570240001,40.21028138999827,53381.79721320001 2025-07-20,00:42:36.000,201,10977739,13405,0,1752972155,13015.143998209991,40.196183129999554,53381.776251840005 2025-07-20,00:42:37.000,201,10977718,13605,0,1752972156,13015.137261899996,40.182084870000836,53381.75529048 2025-07-20,00:42:38.000,201,10977667,13285,0,1752972157,13015.08337141999,40.196183129999554,53381.78323896 2025-07-20,00:42:39.000,201,10977727,13525,0,1752972158,13015.06316248999,40.20323225999891,53381.76926472001 2025-07-20,00:42:40.000,201,10977716,13405,0,1752972159,13015.02274462999,40.182084870000836,53381.76926472001 2025-07-20,00:42:41.000,201,10977711,13365,0,1752972160,13014.935172599995,40.20323225999891,53381.75529048 2025-07-20,00:42:42.000,201,10977716,13325,0,1752972161,13014.90822736,40.16798661000212,53381.79022608 2025-07-20,00:42:43.000,201,10977723,13405,0,1752972162,13014.82065532999,40.20323225999891,53381.76926472001 2025-07-20,00:42:44.000,201,10977714,13565,0,1752972163,13014.76676485,40.16093748000276,53381.71336776 2025-07-20,00:42:45.000,201,10977724,13165,0,1752972164,13014.746555919999,40.175035740001476,53381.678432160006 2025-07-20,00:42:46.000,201,10977670,13485,0,1752972165,13014.658983889989,40.13979009000468,53381.68541928 2025-07-20,00:42:47.000,201,10977701,13565,0,1752972166,13014.557939239989,40.125691829998686,53381.68541928 2025-07-20,00:42:48.000,201,10977742,13445,0,1752972167,13014.483839829998,40.09749531000125,53381.65048368001 2025-07-20,00:42:49.000,201,10977729,13325,0,1752972168,13014.423213039998,40.09044618000189,53381.68541928 2025-07-20,00:42:50.000,201,10977691,13205,0,1752972169,13014.355849940002,40.09749531000125,53381.65048368001 2025-07-20,00:42:51.000,201,10977709,13445,0,1752972170,13014.248068979992,40.09044618000189,53381.62952232001 2025-07-20,00:42:52.000,201,10977677,13605,0,1752972171,13014.194178500002,40.09044618000189,53381.57362536 2025-07-20,00:42:53.000,201,10977716,13365,0,1752972172,13014.113342780001,40.08339705000253,53381.6225352 2025-07-20,00:42:54.000,201,10977731,13405,0,1752972173,13014.066188609992,40.05520052999782,53381.5875996 2025-07-20,00:42:55.000,201,10977694,13285,0,1752972174,13014.012298130001,40.04815139999846,53381.538689760004 2025-07-20,00:42:56.000,201,10977726,13365,0,1752972175,13014.025770749991,40.005856620002305,53381.53170264001 2025-07-20,00:42:57.000,201,10977656,13325,0,1752972176,13013.944935029991,39.97766010000487,53381.53170264001 2025-07-20,00:42:58.000,201,10977713,13365,0,1752972177,13013.917989789996,39.956512709999515,53381.52471552 2025-07-20,00:42:59.000,201,10977706,13245,0,1752972178,13013.897780859996,39.963561839998874,53381.510741280006 2025-07-20,00:43:00.000,201,10977673,13325,0,1752972179,13013.88430823999,39.92126706000272,53381.49676704 2025-07-20,00:43:01.000,201,10977702,13325,0,1752972180,13013.857362999996,39.88602140999865,53381.440870080005 2025-07-20,00:43:02.000,201,10977726,13285,0,1752972181,13013.84389037999,39.87897227999929,53381.46881856 2025-07-20,00:43:03.000,201,10977693,13125,0,1752972182,13013.837154069995,39.85782489000121,53381.42689584 2025-07-20,00:43:04.000,201,10977737,13405,0,1752972183,13013.816945139995,39.86487402000057,53381.42689584 2025-07-20,00:43:05.000,201,10977694,13285,0,1752972184,13013.82368144999,39.89307053999801,53381.36401176001 2025-07-20,00:43:06.000,201,10977689,13245,0,1752972185,13013.80347251999,39.89307053999801,53381.35003752 2025-07-20,00:43:07.000,201,10977718,13405,0,1752972186,13013.7899999,39.89307053999801,53381.35003752 2025-07-20,00:43:08.000,201,10977690,13405,0,1752972187,13013.76979097,39.85077576000185,53381.31510192001 2025-07-20,00:43:09.000,201,10977663,13405,0,1752972188,13013.70242786999,39.836677500003134,53381.28016632 2025-07-20,00:43:10.000,201,10977672,13485,0,1752972189,13013.62832846,39.80143184999906,53381.370998880004 2025-07-20,00:43:11.000,201,10977668,13205,0,1752972190,13013.635064769995,39.76618620000227,53381.28016632 2025-07-20,00:43:12.000,201,10977734,13405,0,1752972191,13013.58117428999,39.730940549998195,53381.273179200005 2025-07-20,00:43:13.000,201,10977728,13445,0,1752972192,13013.54075642999,39.6604492500046,53381.29414056001 2025-07-20,00:43:14.000,201,10977754,13325,0,1752972193,13013.513811189994,39.611105340001814,53381.19632088001 2025-07-20,00:43:15.000,201,10977699,13445,0,1752972194,13013.446448089999,39.52651578000223,53381.1334368 2025-07-20,00:43:16.000,201,10977681,13445,0,1752972195,13013.466657019999,39.44192622000264,53381.175359520006 2025-07-20,00:43:17.000,201,10977676,13605,0,1752972196,13013.392557609994,39.3361892699977,53381.19632088001 2025-07-20,00:43:18.000,201,10977749,13285,0,1752972197,13013.365612369998,39.22340319000068,53381.16837240001 2025-07-20,00:43:19.000,201,10977746,13245,0,1752972198,13013.318458199989,39.11766624000302,53381.11946256 2025-07-20,00:43:20.000,201,10977667,13245,0,1752972199,13013.318458199989,38.969634510001924,53381.08452696 2025-07-20,00:43:21.000,201,10977679,13605,0,1752972200,13013.284776649998,38.84979929999827,53381.07753984001 2025-07-20,00:43:22.000,201,10977656,13245,0,1752972201,13013.257831409988,38.71586583000317,53381.07753984001 2025-07-20,00:43:23.000,201,10977740,13125,0,1752972202,13013.271304029993,38.58898149000015,53381.09850120001 2025-07-20,00:43:24.000,201,10977729,13285,0,1752972203,13013.224149859998,38.455048019997776,53381.04260424 2025-07-20,00:43:25.000,201,10977685,13485,0,1752972204,13013.210677239993,38.321114550002676,53381.04959136001 2025-07-20,00:43:26.000,201,10977685,13285,0,1752972205,13013.237622479988,38.22242673000437,53381.01465576 2025-07-20,00:43:27.000,201,10977678,13285,0,1752972206,13013.210677239993,38.088493260002,53380.97273304 2025-07-20,00:43:28.000,201,10977698,13285,0,1752972207,13013.244358789998,37.96160891999898,53380.9936944 2025-07-20,00:43:29.000,201,10977711,13365,0,1752972208,13013.230886169993,37.83472458000324,53381.00068152001 2025-07-20,00:43:30.000,201,10977697,13245,0,1752972209,13013.217413549988,37.743085890004295,53380.986707280004 2025-07-20,00:43:31.000,201,10977619,13325,0,1752972210,13013.230886169993,37.67964372000279,53380.95875880001 2025-07-20,00:43:32.000,201,10977699,13445,0,1752972211,13013.257831409988,37.62325068000064,53380.97273304 2025-07-20,00:43:33.000,201,10977676,13165,0,1752972212,13013.318458199989,37.53866112000105,53380.937797440005 2025-07-20,00:43:34.000,201,10977733,13125,0,1752972213,13013.325194509998,37.510464600003615,53380.96574592 2025-07-20,00:43:35.000,201,10977724,13405,0,1752972214,13013.372348679994,37.48931720999826,53380.97273304 2025-07-20,00:43:36.000,201,10977710,13205,0,1752972215,13013.432975469994,37.4822680799989,53381.035617120004 2025-07-20,00:43:37.000,201,10977669,13285,0,1752972216,13013.486865949999,37.475218949999544,53381.01465576 2025-07-20,00:43:38.000,201,10977697,13605,0,1752972217,13013.60811953,37.48931720999826,53380.9936944 2025-07-20,00:43:39.000,201,10977682,13285,0,1752972218,13013.7899999,37.53161199000169,53381.007668640006 2025-07-20,00:43:40.000,201,10977669,13485,0,1752972219,13013.958407649996,37.55980850999913,53381.035617120004 2025-07-20,00:43:41.000,201,10977695,13085,0,1752972220,13014.120079089997,37.58095590000448,53381.007668640006 2025-07-20,00:43:42.000,201,10977700,13325,0,1752972221,13014.315432080002,37.63029981,53381.007668640006 2025-07-20,00:43:43.000,201,10977686,13245,0,1752972222,13014.524257689998,37.67964372000279,53381.04260424 2025-07-20,00:43:44.000,201,10977733,13125,0,1752972223,13014.73981960999,37.700791110000864,53381.0635656 2025-07-20,00:43:45.000,201,10977642,13205,0,1752972224,13015.016008319995,37.73603675999766,53381.14741104001 2025-07-20,00:43:46.000,201,10977686,13605,0,1752972225,13015.218097619996,37.82062632000452,53381.21029512 2025-07-20,00:43:47.000,201,10977691,13445,0,1752972226,13015.426923229992,37.82062632000452,53381.26619208001 2025-07-20,00:43:48.000,201,10977673,13125,0,1752972227,13015.608803599993,37.862921100000676,53381.30112768 2025-07-20,00:43:49.000,201,10977695,13325,0,1752972228,13015.750266109993,37.919314140002825,53381.35003752 2025-07-20,00:43:50.000,201,10977664,13125,0,1752972229,13015.925410169999,37.99685457000305,53381.33606328001 2025-07-20,00:43:51.000,201,10977677,13605,0,1752972230,13016.04666375,38.01800196000113,53381.47580568 2025-07-20,00:43:52.000,201,10977657,13285,0,1752972231,13016.16791733,38.06029674000456,53381.48279280001 2025-07-20,00:43:53.000,201,10977637,13325,0,1752972232,13016.28243459999,38.109640650000074,53381.57362536 2025-07-20,00:43:54.000,201,10977689,13325,0,1752972233,13016.41042449,38.158984560002864,53381.60157384001 2025-07-20,00:43:55.000,201,10977676,13165,0,1752972234,13016.551887000001,38.20832846999838,53381.6924064 2025-07-20,00:43:56.000,201,10977673,13405,0,1752972235,13016.639459029997,38.25062325000181,53381.72035488001 2025-07-20,00:43:57.000,201,10977638,13165,0,1752972236,13016.706822129992,38.31406542000332,53381.68541928 2025-07-20,00:43:58.000,201,10977652,13205,0,1752972237,13016.807866779993,38.384556720004184,53381.79721320001 2025-07-20,00:43:59.000,201,10977697,13285,0,1752972238,13016.915647739988,38.42685150000034,53381.88105864 2025-07-20,00:44:00.000,201,10977657,13125,0,1752972239,13017.057110249989,38.4339006299997,53381.92996848 2025-07-20,00:44:01.000,201,10977687,13285,0,1752972240,13017.15815489999,38.49029367000185,53381.98586544001 2025-07-20,00:44:02.000,201,10977677,13645,0,1752972241,13017.31982633999,38.504391930000565,53382.00682680001 2025-07-20,00:44:03.000,201,10977672,13165,0,1752972242,13017.48823409,38.53963758000464,53382.06971088 2025-07-20,00:44:04.000,201,10977781,13085,0,1752972243,13017.643169219991,38.560784970002715,53382.160543440004 2025-07-20,00:44:05.000,201,10977616,12965,0,1752972244,13017.784631729992,38.560784970002715,53382.19547904 2025-07-20,00:44:06.000,201,10977646,13285,0,1752972245,13017.966512099993,38.58193236000079,53382.209453280004 2025-07-20,00:44:07.000,201,10977664,13365,0,1752972246,13018.107974609993,38.58193236000079,53382.279324480005 2025-07-20,00:44:08.000,201,10977621,13285,0,1752972247,13018.323536529999,38.58898149000015,53382.30727296 2025-07-20,00:44:09.000,201,10977685,13205,0,1752972248,13018.431317489994,38.59603061999951,53382.39111840001 2025-07-20,00:44:10.000,201,10977718,12925,0,1752972249,13018.613197859995,38.58898149000015,53382.495925200004 2025-07-20,00:44:11.000,201,10977675,13285,0,1752972250,13018.76813299,38.567834100002074,53382.47496384 2025-07-20,00:44:12.000,201,10977665,13085,0,1752972251,13018.889386570001,38.546686710003996,53382.565796400006 2025-07-20,00:44:13.000,201,10977710,13165,0,1752972252,13019.030849080002,38.532588449998,53382.64964184 2025-07-20,00:44:14.000,201,10977708,13325,0,1752972253,13019.192520520002,38.53963758000464,53382.733487280006 2025-07-20,00:44:15.000,201,10977638,13245,0,1752972254,13019.347455649993,38.504391930000565,53382.733487280006 2025-07-20,00:44:16.000,201,10977670,13205,0,1752972255,13019.488918159994,38.511441059999925,53382.831306960004 2025-07-20,00:44:17.000,201,10977656,13445,0,1752972256,13019.59669911999,38.504391930000565,53382.90816528 2025-07-20,00:44:18.000,201,10977688,12925,0,1752972257,13019.71795269999,38.518490189999284,53382.97803648 2025-07-20,00:44:19.000,201,10977702,13445,0,1752972258,13019.90656938,38.511441059999925,53383.068869040006 2025-07-20,00:44:20.000,201,10977676,13405,0,1752972259,13020.088449750001,38.560784970002715,53383.08284328 2025-07-20,00:44:21.000,201,10977654,13125,0,1752972260,13020.189494400001,38.553735840003355,53383.117778880005 2025-07-20,00:44:22.000,201,10977721,13245,0,1752972261,13020.364638459992,38.560784970002715,53383.13175312 2025-07-20,00:44:23.000,201,10977741,13285,0,1752972262,13020.512837279988,38.560784970002715,53383.22258568 2025-07-20,00:44:24.000,201,10977671,13285,0,1752972263,13020.674508719989,38.53963758000464,53383.32040536 2025-07-20,00:44:25.000,201,10977697,13125,0,1752972264,13020.85638908999,38.546686710003996,53383.36232808 2025-07-20,00:44:26.000,201,10977705,13645,0,1752972265,13021.011324219995,38.57488323000143,53383.42521216001 2025-07-20,00:44:27.000,201,10977689,13725,0,1752972266,13021.152786729996,38.546686710003996,53383.502070480004 2025-07-20,00:44:28.000,201,10977648,13245,0,1752972267,13021.294249239996,38.546686710003996,53383.550980320004 2025-07-20,00:44:29.000,201,10977734,13605,0,1752972268,13021.428975440002,38.58193236000079,53383.620851520005 2025-07-20,00:44:30.000,201,10977689,13365,0,1752972269,13021.556965329997,38.59603061999951,53383.67674848 2025-07-20,00:44:31.000,201,10977653,13325,0,1752972270,13021.698427839998,38.60307974999887,53383.718671200004 2025-07-20,00:44:32.000,201,10977689,13125,0,1752972271,13021.846626659993,38.63832540000294,53383.81649088 2025-07-20,00:44:33.000,201,10977660,13125,0,1752972272,13021.940934999999,38.66652192000038,53383.83046512001 2025-07-20,00:44:34.000,201,10977695,13165,0,1752972273,13022.04197965,38.66652192000038,53383.90033632001 2025-07-20,00:44:35.000,201,10977655,13005,0,1752972274,13022.13628798999,38.72291496000253,53383.91431056 2025-07-20,00:44:36.000,201,10977720,13285,0,1752972275,13022.18344216,38.71586583000317,53383.94924616001 2025-07-20,00:44:37.000,201,10977673,13565,0,1752972276,13022.250805259995,38.744062350000604,53384.054052960004 2025-07-20,00:44:38.000,201,10977665,13165,0,1752972277,13022.26427788,38.77225886999804,53384.06104008 2025-07-20,00:44:39.000,201,10977707,13285,0,1752972278,13022.29795942999,38.80750452000211,53384.08898856 2025-07-20,00:44:40.000,201,10977668,13245,0,1752972279,13022.412476699996,38.80750452000211,53384.16584688001 2025-07-20,00:44:41.000,201,10977673,13125,0,1752972280,13022.459630869991,38.86389756000426,53384.20078248 2025-07-20,00:44:42.000,201,10977669,13365,0,1752972281,13022.459630869991,38.8920940800017,53384.30558928 2025-07-20,00:44:43.000,201,10977657,13285,0,1752972282,13022.526993970001,38.969634510001924,53384.32655064 2025-07-20,00:44:44.000,201,10977732,13245,0,1752972283,13022.540466589991,39.02602755000407,53384.361486240006 2025-07-20,00:44:45.000,201,10977728,13085,0,1752972284,13022.540466589991,39.089469719998306,53384.35449912001 2025-07-20,00:44:46.000,201,10977683,13125,0,1752972285,13022.587620760001,39.15996101999917,53384.42437032 2025-07-20,00:44:47.000,201,10977701,13125,0,1752972286,13022.607829690001,39.2375014499994,53384.45231880001 2025-07-20,00:44:48.000,201,10977734,13445,0,1752972287,13022.634774929997,39.30799275000027,53384.45231880001 2025-07-20,00:44:49.000,201,10977700,13405,0,1752972288,13022.654983859997,39.34323840000434,53384.557125600004 2025-07-20,00:44:50.000,201,10977746,13205,0,1752972289,13022.661720169992,39.43487709000328,53384.58507408 2025-07-20,00:44:51.000,201,10977685,13165,0,1752972290,13022.681929099992,39.51241752000351,53384.58507408 2025-07-20,00:44:52.000,201,10977666,13165,0,1752972291,13022.668456480002,39.540614040000946,53384.675906640005 2025-07-20,00:44:53.000,201,10977717,13405,0,1752972292,13022.729083270002,39.65340011999797,53384.675906640005 2025-07-20,00:44:54.000,201,10977699,13245,0,1752972293,13022.675192789997,39.70274403000076,53384.68289376 2025-07-20,00:44:55.000,201,10977649,13245,0,1752972294,13022.722346959992,39.80143184999906,53384.75276496 2025-07-20,00:44:56.000,201,10977651,13205,0,1752972295,13022.702138029992,39.85782489000121,53384.77372632 2025-07-20,00:44:57.000,201,10977662,13205,0,1752972296,13022.628038620001,39.93536532000144,53384.794687680005 2025-07-20,00:44:58.000,201,10977734,13405,0,1752972297,13022.607829690001,40.062249660004454,53384.794687680005 2025-07-20,00:44:59.000,201,10977657,13085,0,1752972298,13022.580884449992,40.10454444000061,53384.81564904001 2025-07-20,00:45:00.000,201,10977699,13285,0,1752972299,13022.540466589991,40.1538883500034,53384.85757176001 2025-07-20,00:45:01.000,201,10977733,12925,0,1752972300,13022.500048729991,40.196183129999554,53384.83661040001 2025-07-20,00:45:02.000,201,10977709,13405,0,1752972301,13022.40574039,40.2525761700017,53384.892507360004 2025-07-20,00:45:03.000,201,10977666,13205,0,1752972302,13022.36532253,40.30896921000385,53384.913468720006 2025-07-20,00:45:04.000,201,10977701,13045,0,1752972303,13022.3451136,40.35126399000001,53384.9763528 2025-07-20,00:45:05.000,201,10977666,12605,0,1752972304,13022.27775049999,40.407657030002156,53384.92045584 2025-07-20,00:45:06.000,201,10977656,13005,0,1752972305,13022.22386002,40.471099200003664,53384.93443008001 2025-07-20,00:45:07.000,201,10977683,13245,0,1752972306,13022.169969539995,40.52044310999918,53384.913468720006 2025-07-20,00:45:08.000,201,10977716,12925,0,1752972307,13022.048715959994,40.55568876000325,53384.95539144001 2025-07-20,00:45:09.000,201,10977744,13125,0,1752972308,13021.947671309994,40.62618006000412,53384.96936568 2025-07-20,00:45:10.000,201,10977695,13365,0,1752972309,13021.846626659993,40.7107696200037,53384.93443008001 2025-07-20,00:45:11.000,201,10977693,13045,0,1752972310,13021.711900460003,40.767162659998576,53384.99731416 2025-07-20,00:45:12.000,201,10977727,13165,0,1752972311,13021.577174259997,40.858801350004796,53384.94840432 2025-07-20,00:45:13.000,201,10977644,13125,0,1752972312,13021.428975440002,40.96453830000246,53384.96936568 2025-07-20,00:45:14.000,201,10977677,13405,0,1752972313,13021.280776619991,41.042078730002686,53384.9763528 2025-07-20,00:45:15.000,201,10977680,13245,0,1752972314,13021.112368869995,41.12666829000227,53384.99032704 2025-07-20,00:45:16.000,201,10977712,13445,0,1752972315,13020.94396112,41.26060176000465,53384.9763528 2025-07-20,00:45:17.000,201,10977717,13205,0,1752972316,13020.741871819999,41.34519132000423,53384.9414172 2025-07-20,00:45:18.000,201,10977700,13045,0,1752972317,13020.559991449998,41.42273175000446,53384.9414172 2025-07-20,00:45:19.000,201,10977675,13125,0,1752972318,13020.324220599992,41.5496160900002,53384.89949448 2025-07-20,00:45:20.000,201,10977715,12885,0,1752972319,13020.095186059996,41.6483039099985,53384.89949448 2025-07-20,00:45:21.000,201,10977697,13205,0,1752972320,13019.90656938,41.7610899900028,53384.90648160001 2025-07-20,00:45:22.000,201,10977716,13245,0,1752972321,13019.70448008,41.916170850003255,53384.83661040001 2025-07-20,00:45:23.000,201,10977697,13445,0,1752972322,13019.455236609989,42.02190780000092,53384.77372632 2025-07-20,00:45:24.000,201,10977724,13405,0,1752972323,13019.273356240003,42.16289040000265,53384.68988088001 2025-07-20,00:45:25.000,201,10977684,13125,0,1752972324,13019.030849080002,42.268627350000315,53384.64795816001 2025-07-20,00:45:26.000,201,10977657,13245,0,1752972325,13018.82875978,42.37436429999798,53384.626996800005 2025-07-20,00:45:27.000,201,10977693,13325,0,1752972326,13018.613197859995,42.47305212000356,53384.578086960006 2025-07-20,00:45:28.000,201,10977684,13445,0,1752972327,13018.384163319999,42.57173994000186,53384.48026728001 2025-07-20,00:45:29.000,201,10977714,13045,0,1752972328,13018.148392469993,42.670427760000166,53384.459305920005 2025-07-20,00:45:30.000,201,10977731,13085,0,1752972329,13017.932830550002,42.76206644999911,53384.40340896001 2025-07-20,00:45:31.000,201,10977734,13445,0,1752972330,13017.717268629996,42.853705139998056,53384.38244760001 2025-07-20,00:45:32.000,201,10977683,13205,0,1752972331,13017.52865195,42.88190166000277,53384.291615040005 2025-07-20,00:45:33.000,201,10977687,13565,0,1752972332,13017.28614479,42.952392960003635,53384.242705200006 2025-07-20,00:45:34.000,201,10977682,13325,0,1752972333,13017.070582869994,43.0228842600045,53384.15187264 2025-07-20,00:45:35.000,201,10977722,13245,0,1752972334,13016.861757259998,43.06517904000066,53384.13091128 2025-07-20,00:45:36.000,201,10977689,13245,0,1752972335,13016.558623309997,43.093375559998094,53384.06104008 2025-07-20,00:45:37.000,201,10977692,13285,0,1752972336,13016.336325079996,43.128621210002166,53384.005143120005 2025-07-20,00:45:38.000,201,10977693,12925,0,1752972337,13016.053400059995,43.1568177299996,53383.99116888 2025-07-20,00:45:39.000,201,10977636,13205,0,1752972338,13015.810892899994,43.1568177299996,53383.91431056 2025-07-20,00:45:40.000,201,10977711,13085,0,1752972339,13015.501022639997,43.22025990000111,53383.84443936 2025-07-20,00:45:41.000,201,10977688,13125,0,1752972340,13015.17094345,43.24845641999855,53383.80950376001 2025-07-20,00:45:42.000,201,10977656,13325,0,1752972341,13014.88128211999,43.27665294000326,53383.76059392001 2025-07-20,00:45:43.000,201,10977687,13245,0,1752972342,13014.530993999993,43.27665294000326,53383.63482576 2025-07-20,00:45:44.000,201,10977681,13285,0,1752972343,13014.187442189992,43.19911251000303,53383.54399320001 2025-07-20,00:45:45.000,201,10977711,13285,0,1752972344,13013.877571929996,43.22025990000111,53383.42521216001 2025-07-20,00:45:46.000,201,10977671,13325,0,1752972345,13013.52054749999,43.20616164000239,53383.37630232001 2025-07-20,00:45:47.000,201,10977654,13405,0,1752972346,13013.156786760002,43.16386685999896,53383.25053416 2025-07-20,00:45:48.000,201,10977691,12965,0,1752972347,13012.779553399996,43.128621210002166,53383.20861144001 2025-07-20,00:45:49.000,201,10977658,13445,0,1752972348,13012.375374799994,43.0581299100013,53383.08284328 2025-07-20,00:45:50.000,201,10977722,13325,0,1752972349,13011.991405129993,43.00878599999851,53382.97104936001 2025-07-20,00:45:51.000,201,10977644,13045,0,1752972350,13011.600699149996,42.945343830004276,53382.880216800004 2025-07-20,00:45:52.000,201,10977717,13285,0,1752972351,13011.20999317,42.86780340000405,53382.77541000001 2025-07-20,00:45:53.000,201,10977679,13125,0,1752972352,13010.832759809993,42.76911557999847,53382.69855168 2025-07-20,00:45:54.000,201,10977689,13005,0,1752972353,13010.421844899996,42.70567341000424,53382.53784792001 2025-07-20,00:45:55.000,201,10977675,13365,0,1752972354,13010.00419367999,42.64223124000273,53382.40509264 2025-07-20,00:45:56.000,201,10977693,13205,0,1752972355,13009.613487699993,42.57173994000186,53382.349195680006 2025-07-20,00:45:57.000,201,10977704,13365,0,1752972356,13009.162154929996,42.4660029900042,53382.181504800006 2025-07-20,00:45:58.000,201,10977708,12925,0,1752972357,13008.78492156999,42.41665908000141,53382.062723760006 2025-07-20,00:45:59.000,201,10977691,13365,0,1752972358,13008.326852489998,42.33206952000182,53381.90900712 2025-07-20,00:46:00.000,201,10977678,13525,0,1752972359,13007.956355440001,42.275676479999674,53381.776251840005 2025-07-20,00:46:01.000,201,10977713,13285,0,1752972360,13007.53196791,42.23338170000352,53381.6225352 2025-07-20,00:46:02.000,201,10977688,13245,0,1752972361,13007.100844070002,42.212234309998166,53381.5177284 2025-07-20,00:46:03.000,201,10977719,13205,0,1752972362,13006.69666547,42.16289040000265,53381.322089040004 2025-07-20,00:46:04.000,201,10977653,13125,0,1752972363,13006.36658627999,42.13469387999794,53381.16837240001 2025-07-20,00:46:05.000,201,10977670,13165,0,1752972364,13005.915253509993,42.085349970002426,53380.96574592 2025-07-20,00:46:06.000,201,10977679,13365,0,1752972365,13005.632328489992,42.07830084000307,53380.90286184 2025-07-20,00:46:07.000,201,10977700,12965,0,1752972366,13005.33593085,42.036006059999636,53380.69324824001 2025-07-20,00:46:08.000,201,10977657,13325,0,1752972367,13005.04626951999,42.02190780000092,53380.602415680005 2025-07-20,00:46:09.000,201,10977715,13245,0,1752972368,13004.797026049993,42.0078095400022,53380.46267328 2025-07-20,00:46:10.000,201,10977678,13125,0,1752972369,13004.520837340002,41.96551475999877,53380.28799528001 2025-07-20,00:46:11.000,201,10977681,13045,0,1752972370,13004.318748040001,41.923219980002614,53380.15524 2025-07-20,00:46:12.000,201,10977686,13165,0,1752972371,13004.082977189995,41.8950234599979,53380.07838168 2025-07-20,00:46:13.000,201,10977704,13365,0,1752972372,13003.89436051,41.817483029997675,53379.88972944 2025-07-20,00:46:14.000,201,10977663,13405,0,1752972373,13003.672062279998,41.78928651000024,53379.77793552 2025-07-20,00:46:15.000,201,10977693,13365,0,1752972374,13003.490181909998,41.72584433999873,53379.65216736 2025-07-20,00:46:16.000,201,10977696,13285,0,1752972375,13003.267883679997,41.70469695000065,53379.526399200004 2025-07-20,00:46:17.000,201,10977670,13405,0,1752972376,13003.03884914,41.62010739000107,53379.46351512 2025-07-20,00:46:18.000,201,10977670,12925,0,1752972377,13002.823287219995,41.57781261000491,53379.36569544 2025-07-20,00:46:19.000,201,10977685,13205,0,1752972378,13002.560571129994,41.5496160900002,53379.21896592 2025-07-20,00:46:20.000,201,10977721,13165,0,1752972379,13002.284382419988,41.47207565999997,53379.05127504 2025-07-20,00:46:21.000,201,10977691,13085,0,1752972380,13002.055347879992,41.408633489998465,53378.98140384 2025-07-20,00:46:22.000,201,10977677,13245,0,1752972381,13001.77915917,41.38043697000103,53378.8626228 2025-07-20,00:46:23.000,201,10977685,13205,0,1752972382,13001.51644308,41.338142190004874,53378.75082888001 2025-07-20,00:46:24.000,201,10977711,13045,0,1752972383,13001.280672229994,41.3028965400008,53378.63204784001 2025-07-20,00:46:25.000,201,10977703,13325,0,1752972384,13000.991010899997,41.281749150002724,53378.56217664001 2025-07-20,00:46:26.000,201,10977677,13165,0,1752972385,13000.748503739997,41.25355262999801,53378.4783312 2025-07-20,00:46:27.000,201,10977714,13365,0,1752972386,13000.5194692,41.19715959000314,53378.38051152 2025-07-20,00:46:28.000,201,10977702,13565,0,1752972387,13000.303907279995,41.12666829000227,53378.28269184 2025-07-20,00:46:29.000,201,10977706,12925,0,1752972388,13000.088345359989,41.11961916000291,53378.11500096 2025-07-20,00:46:30.000,201,10977711,13445,0,1752972389,12999.906464989988,41.07732437999948,53378.07307824 2025-07-20,00:46:31.000,201,10977702,13245,0,1752972390,12999.724584620002,41.056176990001404,53377.90538736 2025-07-20,00:46:32.000,201,10977702,13365,0,1752972391,12999.556176869992,40.992734819999896,53377.82852904 2025-07-20,00:46:33.000,201,10977708,13485,0,1752972392,12999.407978049996,41.006833079998614,53377.73070936 2025-07-20,00:46:34.000,201,10977740,13045,0,1752972393,12999.27325184999,41.006833079998614,53377.61891544 2025-07-20,00:46:35.000,201,10977728,13205,0,1752972394,12999.125053029995,40.9574891700031,53377.50712152001 2025-07-20,00:46:36.000,201,10977701,13285,0,1752972395,12999.01053575999,40.92929264999839,53377.42327608 2025-07-20,00:46:37.000,201,10977682,13085,0,1752972396,12998.882545869994,40.89404700000159,53377.37436624 2025-07-20,00:46:38.000,201,10977674,13125,0,1752972397,12998.734347049998,40.879948740002874,53377.248598080005 2025-07-20,00:46:39.000,201,10977678,13285,0,1752972398,12998.633302399998,40.83765395999944,53377.17872688 2025-07-20,00:46:40.000,201,10977717,13205,0,1752972399,12998.485103580002,40.79535918000329,53377.129817040004 2025-07-20,00:46:41.000,201,10977715,13245,0,1752972400,12998.377322619992,40.72486788000242,53377.06693296 2025-07-20,00:46:42.000,201,10977699,13125,0,1752972401,12998.276277969991,40.70372049000434,53376.927190559996 2025-07-20,00:46:43.000,201,10977708,13245,0,1752972402,12998.175233319991,40.65437658000155,53376.90622920001 2025-07-20,00:46:44.000,201,10977728,13125,0,1752972403,12998.05397973999,40.66847484000027,53376.794435280004 2025-07-20,00:46:45.000,201,10977705,13245,0,1752972404,12997.9596714,40.640278320002835,53376.75251256 2025-07-20,00:46:46.000,201,10977703,12885,0,1752972405,12997.87209936999,40.590934410000045,53376.70360272 2025-07-20,00:46:47.000,201,10977712,13245,0,1752972406,12997.784527339994,40.61208179999812,53376.58482168 2025-07-20,00:46:48.000,201,10977709,13245,0,1752972407,12997.71042792999,40.590934410000045,53376.54988608001 2025-07-20,00:46:49.000,201,10977674,12805,0,1752972408,12997.670010069989,40.583885280000686,53376.46604064 2025-07-20,00:46:50.000,201,10977705,13245,0,1752972409,12997.622855899994,40.56978702000197,53376.38918232 2025-07-20,00:46:51.000,201,10977698,13245,0,1752972410,12997.568965419989,40.597983539999404,53376.33328536001 2025-07-20,00:46:52.000,201,10977697,13125,0,1752972411,12997.562229109993,40.597983539999404,53376.23546568001 2025-07-20,00:46:53.000,201,10977695,13045,0,1752972412,12997.562229109993,40.640278320002835,53376.20053008 2025-07-20,00:46:54.000,201,10977706,12925,0,1752972413,12997.535283869998,40.68257309999899,53376.13764600001 2025-07-20,00:46:55.000,201,10977691,13285,0,1752972414,12997.508338629988,40.67552396999963,53376.123671760004 2025-07-20,00:46:56.000,201,10977692,13165,0,1752972415,12997.508338629988,40.69667135999771,53376.05380056 2025-07-20,00:46:57.000,201,10977704,13285,0,1752972416,12997.488129699988,40.69667135999771,53376.00489072 2025-07-20,00:46:58.000,201,10977671,13125,0,1752972417,12997.481393389993,40.69667135999771,53375.96995512001 2025-07-20,00:46:59.000,201,10977684,12885,0,1752972418,12997.474657079998,40.66142571000091,53375.96995512001 2025-07-20,00:47:00.000,201,10977678,13285,0,1752972419,12997.481393389993,40.67552396999963,53375.87912256001 2025-07-20,00:47:01.000,201,10977718,13205,0,1752972420,12997.461184459993,40.68962222999835,53375.8930968 2025-07-20,00:47:02.000,201,10977661,13205,0,1752972421,12997.467920769988,40.647327450002194,53375.83719984 2025-07-20,00:47:03.000,201,10977717,13125,0,1752972422,12997.467920769988,40.62618006000412,53375.83021272001 2025-07-20,00:47:04.000,201,10977665,13245,0,1752972423,12997.434239219998,40.640278320002835,53375.788290000004 2025-07-20,00:47:05.000,201,10977667,13325,0,1752972424,12997.393821359998,40.590934410000045,53375.69745744 2025-07-20,00:47:06.000,201,10977685,13205,0,1752972425,12997.373612429998,40.55568876000325,53375.66950896 2025-07-20,00:47:07.000,201,10977688,13325,0,1752972426,12997.380348739993,40.54159050000453,53375.70444456 2025-07-20,00:47:08.000,201,10977672,13165,0,1752972427,12997.380348739993,40.464050070004305,53375.62758624 2025-07-20,00:47:09.000,201,10977713,13085,0,1752972428,12997.393821359998,40.44995180999831,53375.55072792 2025-07-20,00:47:10.000,201,10977689,13125,0,1752972429,12997.393821359998,40.44290267999895,53375.571689280005 2025-07-20,00:47:11.000,201,10977692,13165,0,1752972430,12997.366876120002,40.39355877000344,53375.48784384 2025-07-20,00:47:12.000,201,10977695,13085,0,1752972431,12997.373612429998,40.33011660000193,53375.46688248001 2025-07-20,00:47:13.000,201,10977692,13085,0,1752972432,12997.393821359998,40.33011660000193,53375.452908240004 2025-07-20,00:47:14.000,201,10977709,13205,0,1752972433,12997.360139809993,40.2525761700017,53375.38303704 2025-07-20,00:47:15.000,201,10977675,13285,0,1752972434,12997.353403499998,40.2525761700017,53375.3690628 2025-07-20,00:47:16.000,201,10977759,13245,0,1752972435,12997.393821359998,40.20323225999891,53375.32714008001 2025-07-20,00:47:17.000,201,10977665,13125,0,1752972436,12997.420766599993,40.20323225999891,53375.27823024001 2025-07-20,00:47:18.000,201,10977691,13205,0,1752972437,12997.467920769988,40.16093748000276,53375.22932040001 2025-07-20,00:47:19.000,201,10977667,13165,0,1752972438,12997.528547559989,40.1538883500034,53375.21534616 2025-07-20,00:47:20.000,201,10977725,13085,0,1752972439,12997.555492799998,40.132740959998046,53375.20137192 2025-07-20,00:47:21.000,201,10977678,13285,0,1752972440,12997.622855899994,40.125691829998686,53375.17342344 2025-07-20,00:47:22.000,201,10977722,13485,0,1752972441,12997.696955309999,40.07634792000317,53375.1245136 2025-07-20,00:47:23.000,201,10977741,13285,0,1752972442,12997.737373169999,40.09044618000189,53375.138487840006 2025-07-20,00:47:24.000,201,10977716,13045,0,1752972443,12997.804736269994,40.09749531000125,53375.068616640005 2025-07-20,00:47:25.000,201,10977725,13245,0,1752972444,12997.865363059995,40.04815139999846,53375.10355224 2025-07-20,00:47:26.000,201,10977670,13285,0,1752972445,12997.99335294999,40.07634792000317,53375.068616640005 2025-07-20,00:47:27.000,201,10977724,13125,0,1752972446,12998.05397973999,40.062249660004454,53374.99874544 2025-07-20,00:47:28.000,201,10977673,13205,0,1752972447,12998.107870219996,40.04815139999846,53375.06162952001 2025-07-20,00:47:29.000,201,10977682,13285,0,1752972448,12998.1617607,40.0411022699991,53374.97778408 2025-07-20,00:47:30.000,201,10977690,13205,0,1752972449,12998.256069039991,40.06929879000381,53374.97778408 2025-07-20,00:47:31.000,201,10977724,13285,0,1752972450,12998.316695829992,40.08339705000253,53374.9847712 2025-07-20,00:47:32.000,201,10977702,13405,0,1752972451,12998.464894650002,40.05520052999782,53374.95682272 2025-07-20,00:47:33.000,201,10977703,13365,0,1752972452,12998.599620849993,40.10454444000061,53375.01271968001 2025-07-20,00:47:34.000,201,10977698,13005,0,1752972453,12998.741083359993,40.132740959998046,53374.96380984001 2025-07-20,00:47:35.000,201,10977686,13045,0,1752972454,12998.875809559999,40.132740959998046,53375.02669392 2025-07-20,00:47:36.000,201,10977706,13005,0,1752972455,12999.01053575999,40.1538883500034,53374.99874544 2025-07-20,00:47:37.000,201,10977724,13445,0,1752972456,12999.125053029995,40.20323225999891,53375.00573256 2025-07-20,00:47:38.000,201,10977682,13085,0,1752972457,12999.306933399996,40.21028138999827,53375.019706800005 2025-07-20,00:47:39.000,201,10977696,13125,0,1752972458,12999.475341149991,40.20323225999891,53375.04765528 2025-07-20,00:47:40.000,201,10977712,12685,0,1752972459,12999.630276279997,40.2525761700017,53375.00573256 2025-07-20,00:47:41.000,201,10977705,13245,0,1752972460,12999.778475099993,40.21733052000491,53375.02669392 2025-07-20,00:47:42.000,201,10977680,13085,0,1752972461,12999.953619159998,40.2878218199985,53375.02669392 2025-07-20,00:47:43.000,201,10977697,13445,0,1752972462,13000.155708459999,40.29487094999786,53375.11053936001 2025-07-20,00:47:44.000,201,10977678,13205,0,1752972463,13000.33758883,40.31601834000321,53375.13150072001 2025-07-20,00:47:45.000,201,10977700,13205,0,1752972464,13000.51273288999,40.35126399000001,53375.15944920001 2025-07-20,00:47:46.000,201,10977696,13445,0,1752972465,13000.714822189992,40.407657030002156,53375.20137192 2025-07-20,00:47:47.000,201,10977667,13125,0,1752972466,13000.856284699992,40.42880442000023,53375.22932040001 2025-07-20,00:47:48.000,201,10977726,13045,0,1752972467,13001.024692450002,40.44290267999895,53375.25726888001 2025-07-20,00:47:49.000,201,10977720,13165,0,1752972468,13001.206572819989,40.50634485000046,53375.32714008001 2025-07-20,00:47:50.000,201,10977710,13525,0,1752972469,13001.374980569999,40.54159050000453,53375.306178720006 2025-07-20,00:47:51.000,201,10977713,13125,0,1752972470,13001.52991569999,40.56978702000197,53375.32714008001 2025-07-20,00:47:52.000,201,10977699,13125,0,1752972471,13001.73200499999,40.597983539999404,53375.403998400005 2025-07-20,00:48:03.000,201,10977708,13245,0,1752972482,13003.422818810002,41.11961916000291,53375.92803240001 2025-07-20,00:48:04.000,201,10977719,13165,0,1752972483,13003.591226559998,41.16191393999907,53376.00489072 2025-07-20,00:48:05.000,201,10977753,13165,0,1752972484,13003.725952759989,41.2042087200025,53376.0328392 2025-07-20,00:48:06.000,201,10977721,13245,0,1752972485,13003.86741526999,41.232405239999935,53376.13065888 2025-07-20,00:48:07.000,201,10977704,13245,0,1752972486,13004.002141469995,41.3028965400008,53376.1725816 2025-07-20,00:48:08.000,201,10977681,13245,0,1752972487,13004.13013135999,41.32404392999888,53376.21450432001 2025-07-20,00:48:09.000,201,10977726,13525,0,1752972488,13004.264857559996,41.37338784000167,53376.242452800005 2025-07-20,00:48:10.000,201,10977739,13285,0,1752972489,13004.379374830001,41.42978088000382,53376.33328536001 2025-07-20,00:48:11.000,201,10977734,13005,0,1752972490,13004.541046270002,41.507321310004045,53376.33328536001 2025-07-20,00:48:12.000,201,10977731,13525,0,1752972491,13004.709454019998,41.52141957000276,53376.42411792001 2025-07-20,00:48:13.000,201,10977719,13205,0,1752972492,13004.857652839994,41.56371434999892,53376.459053520004 2025-07-20,00:48:14.000,201,10977696,13125,0,1752972493,13005.04626951999,41.59191087000363,53376.56386032 2025-07-20,00:48:15.000,201,10977693,13285,0,1752972494,13005.17425941,41.6624021700045,53376.57084744001 2025-07-20,00:48:16.000,201,10977709,13045,0,1752972495,13005.33593085,41.65535303999786,53376.66168 2025-07-20,00:48:17.000,201,10977761,13285,0,1752972496,13005.504338599996,41.6483039099985,53376.696615600005 2025-07-20,00:48:18.000,201,10977717,13325,0,1752972497,13005.645801109997,41.683549560002575,53376.78744816001 2025-07-20,00:48:19.000,201,10977749,13245,0,1752972498,13005.800736240002,41.676500430003216,53376.83635800001 2025-07-20,00:48:20.000,201,10977709,13605,0,1752972499,13006.009561849998,41.69764782000129,53376.94815192 2025-07-20,00:48:21.000,201,10977708,13125,0,1752972500,13006.191442219999,41.66945130000386,53376.99706176 2025-07-20,00:48:22.000,201,10977707,13085,0,1752972501,13006.36658627999,41.641254779999144,53377.06693296 2025-07-20,00:48:23.000,201,10977750,13605,0,1752972502,13006.55520296,41.61305826000171,53377.129817040004 2025-07-20,00:48:24.000,201,10977672,13245,0,1752972503,13006.764028569996,41.58486174000427,53377.2555852 2025-07-20,00:48:25.000,201,10977687,13125,0,1752972504,13006.952645249992,41.52141957000276,53377.29052080001 2025-07-20,00:48:26.000,201,10977724,13165,0,1752972505,13007.134525619993,41.49322304999805,53377.367379120005 2025-07-20,00:48:27.000,201,10977726,13245,0,1752972506,13007.329878609999,41.47207565999997,53377.430263199996 2025-07-20,00:48:28.000,201,10977734,13245,0,1752972507,13007.56564945999,41.37338784000167,53377.5001344 2025-07-20,00:48:29.000,201,10977701,13325,0,1752972508,13007.801420309996,41.274700020003365,53377.5700056 2025-07-20,00:48:30.000,201,10977712,13005,0,1752972509,13008.010245919992,41.19011046000378,53377.67481240001 2025-07-20,00:48:31.000,201,10977719,13285,0,1752972510,13008.259489390002,41.07732437999948,53377.751670720005 2025-07-20,00:48:32.000,201,10977721,13165,0,1752972511,13008.454842379993,40.97158743000182,53377.80756768 2025-07-20,00:48:33.000,201,10977721,13205,0,1752972512,13008.72429477999,40.90109613000095,53377.933335839996 2025-07-20,00:48:34.000,201,10977696,13085,0,1752972513,13009.000483489996,40.8447030899988,53378.0241684 2025-07-20,00:48:35.000,201,10977721,13085,0,1752972514,13009.195836480001,40.71781875000306,53378.0940396 2025-07-20,00:48:36.000,201,10977725,13165,0,1752972515,13009.465288879997,40.65437658000155,53378.22679488001 2025-07-20,00:48:37.000,201,10977691,13085,0,1752972516,13009.667378179998,40.55568876000325,53378.27570472001 2025-07-20,00:48:38.000,201,10977694,13005,0,1752972517,13009.9503032,40.464050070004305,53378.38051152 2025-07-20,00:48:39.000,201,10977735,13005,0,1752972518,13010.179337739995,40.358313119999366,53378.44339560001 2025-07-20,00:48:40.000,201,10977729,13205,0,1752972519,13010.448790139992,40.28077268999914,53378.55518952 2025-07-20,00:48:41.000,201,10977751,13325,0,1752972520,13010.698033610002,40.20323225999891,53378.56916376 2025-07-20,00:48:42.000,201,10977752,13125,0,1752972521,13010.940540769989,40.14683922000404,53378.70191904001 2025-07-20,00:48:43.000,201,10977725,13325,0,1752972522,13011.20325685999,40.02700401000038,53378.7927516 2025-07-20,00:48:44.000,201,10977726,13205,0,1752972523,13011.439027709996,39.99175836000359,53378.94646824001 2025-07-20,00:48:45.000,201,10977686,13365,0,1752972524,13011.695007490001,39.91421793000336,53379.044287920005 2025-07-20,00:48:46.000,201,10977663,13005,0,1752972525,13011.930778339993,39.88602140999865,53379.12813336 2025-07-20,00:48:47.000,201,10977709,13245,0,1752972526,13012.166549189998,39.85077576000185,53379.211978800005 2025-07-20,00:48:48.000,201,10977701,13245,0,1752972527,13012.36190217999,39.822579240004416,53379.330759840006 2025-07-20,00:48:49.000,201,10977667,12925,0,1752972528,13012.658299819996,39.85782489000121,53379.456528 2025-07-20,00:48:50.000,201,10977753,13005,0,1752972529,13012.894070670001,39.836677500003134,53379.55434768 2025-07-20,00:48:51.000,201,10977738,13045,0,1752972530,13013.163523069998,39.86487402000057,53379.72902568 2025-07-20,00:48:52.000,201,10977691,13085,0,1752972531,13013.412766539994,39.87897227999929,53379.85479384001 2025-07-20,00:49:13.000,201,10977745,12845,0,1752972552,13018.76139667999,42.18403779000073,53382.36316992 2025-07-20,00:49:14.000,201,10977706,13045,0,1752972553,13018.929804430001,42.30387300000439,53382.45400248 2025-07-20,00:49:15.000,201,10977702,13205,0,1752972554,13019.381137199998,42.38846256000397,53382.88720392 2025-07-20,00:49:16.000,201,10977711,13485,0,1752972555,13019.529336019994,42.47305212000356,53383.01297208001 2025-07-20,00:49:17.000,201,10977707,13045,0,1752972556,13019.670798529994,42.58583820000058,53383.08983040001 2025-07-20,00:49:18.000,201,10977723,13285,0,1752972557,13019.84594259,42.64223124000273,53383.29245688 2025-07-20,00:49:19.000,201,10977676,13325,0,1752972558,13020.00761403,42.76206644999911,53383.36232808 2025-07-20,00:49:20.000,201,10977697,13285,0,1752972559,13020.149076540001,42.83960687999934,53383.43219928 2025-07-20,00:49:21.000,201,10977719,13365,0,1752972560,13020.236648569997,42.895999920001486,53383.59290304001 2025-07-20,00:49:22.000,201,10977703,13325,0,1752972561,13020.310747980002,42.93124556999828,53383.63482576 2025-07-20,00:49:23.000,201,10977706,13365,0,1752972562,13020.115394989996,43.05108078000194,53383.42521216001 2025-07-20,00:49:24.000,201,10977706,13365,0,1752972563,13020.142340229992,43.093375559998094,53383.49508336001 2025-07-20,00:49:25.000,201,10977736,13165,0,1752972564,13020.155812849996,43.12157208000281,53383.61386440001 2025-07-20,00:49:26.000,201,10977708,13125,0,1752972565,13020.128867610001,43.22025990000111,53383.70469696 2025-07-20,00:49:27.000,201,10977711,13245,0,1752972566,13020.095186059996,43.24845641999855,53383.739632560006 2025-07-20,00:49:28.000,201,10977733,13085,0,1752972567,13020.115394989996,43.311898590000055,53383.823478 2025-07-20,00:49:29.000,201,10977693,13165,0,1752972568,13020.054768199996,43.318947719999414,53383.90033632001 2025-07-20,00:49:30.000,201,10977694,13285,0,1752972569,13020.000877719991,43.39648814999964,53384.026104480006 2025-07-20,00:49:31.000,201,10977688,13245,0,1752972570,13019.92677831,43.45993032000115,53384.04007872 2025-07-20,00:49:32.000,201,10977725,13125,0,1752972571,13019.87962413999,43.488126839998586,53384.15885976 2025-07-20,00:49:33.000,201,10977721,13205,0,1752972572,13019.792052109995,43.55861813999945,53384.18680824001 2025-07-20,00:49:34.000,201,10977778,13245,0,1752972573,13019.73816162999,43.579765530004806,53384.2776408 2025-07-20,00:49:35.000,201,10977741,13205,0,1752972574,13019.64385329,43.62910944000032,53384.28462792001 2025-07-20,00:49:36.000,201,10977675,13165,0,1752972575,13019.57649018999,43.713698999999906,53384.31956352 2025-07-20,00:49:37.000,201,10977670,13325,0,1752972576,13019.502390779999,43.75599378000334,53384.340524880005 2025-07-20,00:49:38.000,201,10977738,13125,0,1752972577,13019.414818749989,43.770092040002055,53384.35449912001 2025-07-20,00:49:39.000,201,10977710,13165,0,1752972578,13019.333983029988,43.87582898999972,53384.347512 2025-07-20,00:49:40.000,201,10977701,13285,0,1752972579,13019.212729450002,43.90402551000443,53384.340524880005 2025-07-20,00:49:41.000,201,10977688,13205,0,1752972580,13019.152102660002,43.97451680999802,53384.361486240006 2025-07-20,00:49:42.000,201,10977705,13325,0,1752972581,13019.057794319997,44.02386072000081,53384.35449912001 2025-07-20,00:49:43.000,201,10977704,13365,0,1752972582,13018.929804430001,44.10140115000104,53384.42437032 2025-07-20,00:49:44.000,201,10977684,13165,0,1752972583,13018.82875978,44.178941580001265,53384.45231880001 2025-07-20,00:49:45.000,201,10977698,13205,0,1752972584,13018.74118774999,44.24943288000213,53384.410396080006 2025-07-20,00:49:46.000,201,10977711,13325,0,1752972585,13018.58625262,44.33402244000172,53384.42437032 2025-07-20,00:49:47.000,201,10977731,12925,0,1752972586,13018.48520797,44.4186120000013,53384.42437032 2025-07-20,00:49:48.000,201,10977758,13085,0,1752972587,13018.31680021999,44.48910330000217,53384.40340896001 2025-07-20,00:49:49.000,201,10977756,13165,0,1752972588,13018.175337709989,44.573692860001756,53384.40340896001 2025-07-20,00:49:50.000,201,10977758,13005,0,1752972589,13017.966512099993,44.61598763999791,53384.40340896001 2025-07-20,00:49:51.000,201,10977695,13285,0,1752972590,13017.777895419997,44.72172459000285,53384.361486240006 2025-07-20,00:49:52.000,201,10977715,13125,0,1752972591,13017.58927874,44.806314150002436,53384.33353776001 2025-07-20,00:49:53.000,201,10977732,13285,0,1752972592,13017.40739837,44.90500197000074,53384.291615040005 2025-07-20,00:49:54.000,201,10977703,13085,0,1752972593,13017.19857275999,44.982542400000966,53384.25667944 2025-07-20,00:49:55.000,201,10977739,13245,0,1752972594,13017.016692389989,45.06008283000119,53384.23571808001 2025-07-20,00:49:56.000,201,10977717,13405,0,1752972595,13016.828075709993,45.09532847999799,53384.21475672001 2025-07-20,00:49:57.000,201,10977749,13245,0,1752972596,13016.578832239997,45.15172152000014,53384.17982112 2025-07-20,00:49:58.000,201,10977687,13285,0,1752972597,13016.34306138999,45.229261950000364,53384.15187264 2025-07-20,00:49:59.000,201,10977683,13285,0,1752972598,13016.12749947,45.229261950000364,53384.075014320006 2025-07-20,00:50:00.000,201,10977691,13165,0,1752972599,13015.911937549994,45.24336020999908,53384.0330916 2025-07-20,00:50:01.000,201,10977737,13205,0,1752972600,13015.669430389993,45.264507600004436,53383.956233280005 2025-07-20,00:50:02.000,201,10977687,13085,0,1752972601,13015.413450610002,45.28565499000251,53383.86540072 2025-07-20,00:50:03.000,201,10977714,12845,0,1752972602,13015.184416069991,45.28565499000251,53383.80950376001 2025-07-20,00:50:04.000,201,10977677,13165,0,1752972603,13014.92843629,45.28565499000251,53383.74661968 2025-07-20,00:50:05.000,201,10977681,13005,0,1752972604,13014.652247579994,45.25040933999844,53383.718671200004 2025-07-20,00:50:06.000,201,10977720,12885,0,1752972605,13014.328904699993,45.24336020999908,53383.67674848 2025-07-20,00:50:07.000,201,10977749,13125,0,1752972606,13014.039243369996,45.19401630000357,53383.56495456001 2025-07-20,00:50:08.000,201,10977730,13365,0,1752972607,13013.736109419995,45.17991804000485,53383.48809624 2025-07-20,00:50:09.000,201,10977690,13085,0,1752972608,13013.399293919989,45.1235250000027,53383.3693152 2025-07-20,00:50:10.000,201,10977665,12885,0,1752972609,13013.089423659992,45.05303370000183,53383.32040536 2025-07-20,00:50:11.000,201,10977668,13045,0,1752972610,13012.799762329996,44.996640659999684,53383.24354704 2025-07-20,00:50:12.000,201,10977702,13285,0,1752972611,13012.48989207,44.97549327000161,53383.13874024001 2025-07-20,00:50:13.000,201,10977739,13285,0,1752972612,13012.153076569994,44.8768054500033,53383.03393344 2025-07-20,00:50:14.000,201,10977702,13165,0,1752972613,13011.822997379997,44.85565805999795,53382.97104936001 2025-07-20,00:50:15.000,201,10977729,13085,0,1752972614,13011.53333605,44.74992111000029,53382.92213952001 2025-07-20,00:50:16.000,201,10977727,13085,0,1752972615,13011.216729479995,44.70762633000413,53382.79637136 2025-07-20,00:50:17.000,201,10977676,13285,0,1752972616,13010.893386599993,44.623036770004546,53382.64964184 2025-07-20,00:50:18.000,201,10977718,13205,0,1752972617,13010.576780030002,44.55959460000304,53382.614706240005 2025-07-20,00:50:19.000,201,10977747,13125,0,1752972618,13010.300591319996,44.51729981999961,53382.495925200004 2025-07-20,00:50:20.000,201,10977721,12925,0,1752972619,13010.017666299995,44.43271026000002,53382.36316992 2025-07-20,00:50:21.000,201,10977696,13365,0,1752972620,13009.768422829999,44.397464610003226,53382.230414640006 2025-07-20,00:50:22.000,201,10977711,13245,0,1752972621,13009.519179360002,44.319924180003,53382.13958208 2025-07-20,00:50:23.000,201,10977722,13245,0,1752972622,13009.249726959992,44.27762939999957,53382.076698 2025-07-20,00:50:24.000,201,10977713,12965,0,1752972623,13009.020692419996,44.221236360004696,53381.97887832 2025-07-20,00:50:25.000,201,10977677,13245,0,1752972624,13008.757976329995,44.16484332000255,53381.86708440001 2025-07-20,00:50:26.000,201,10977689,12845,0,1752972625,13008.569359649999,44.09435202000168,53381.79022608 2025-07-20,00:50:27.000,201,10977737,13085,0,1752972626,13008.347061419998,44.02386072000081,53381.657470800004 2025-07-20,00:50:28.000,201,10977749,13085,0,1752972627,13008.131499499992,43.96746767999866,53381.6225352 2025-07-20,00:50:29.000,201,10977691,13085,0,1752972628,13007.956355440001,43.92517290000251,53381.440870080005 2025-07-20,00:50:30.000,201,10977683,13285,0,1752972629,13007.700375659995,43.83353421000356,53381.40593448 2025-07-20,00:50:31.000,201,10977701,13205,0,1752972630,13007.518495289994,43.79828855999949,53381.24523072001 2025-07-20,00:50:32.000,201,10977717,12925,0,1752972631,13007.329878609999,43.69255161000183,53381.1334368 2025-07-20,00:50:33.000,201,10977683,13245,0,1752972632,13007.161470859988,43.63615856999968,53381.056578480006 2025-07-20,00:50:34.000,201,10977684,13085,0,1752972633,13006.939172630002,43.593863790003525,53380.97972016001 2025-07-20,00:50:35.000,201,10977685,13205,0,1752972634,13006.750555949991,43.52337249000266,53380.89587472 2025-07-20,00:50:36.000,201,10977693,13285,0,1752972635,13006.561939269995,43.41763553999772,53380.81202928001 2025-07-20,00:50:37.000,201,10977734,13165,0,1752972636,13006.400267829995,43.33304597999813,53380.70722248 2025-07-20,00:50:38.000,201,10977693,13085,0,1752972637,13006.20491483999,43.26255468000454,53380.679274 2025-07-20,00:50:39.000,201,10977682,13245,0,1752972638,13006.029770779998,43.20616164000239,53380.5395316 2025-07-20,00:50:40.000,201,10977711,13125,0,1752972639,13005.874835649993,43.086326429998735,53380.483634640004 2025-07-20,00:50:41.000,201,10977708,13125,0,1752972640,13005.719900520002,43.02993339000386,53380.42075056 2025-07-20,00:50:42.000,201,10977700,13005,0,1752972641,13005.544756459996,42.98058948000107,53380.32991800001 2025-07-20,00:50:43.000,201,10977667,13125,0,1752972642,13005.34940346999,42.88190166000277,53380.2251112 2025-07-20,00:50:44.000,201,10977660,13365,0,1752972643,13005.24835881999,42.80436123000254,53380.21113696001 2025-07-20,00:50:45.000,201,10977717,13245,0,1752972644,13005.059742139994,42.70567341000424,53380.19017560001 2025-07-20,00:50:46.000,201,10977744,12965,0,1752972645,13004.931752249999,42.670427760000166,53380.07838168 2025-07-20,00:50:47.000,201,10977706,13165,0,1752972646,13004.817234979993,42.5999364599993,53380.00851048 2025-07-20,00:50:48.000,201,10977778,13085,0,1752972647,13004.662299850002,42.52239602999907,53379.96658776 2025-07-20,00:50:49.000,201,10977717,13005,0,1752972648,13004.520837340002,42.51534689999971,53379.84780672 2025-07-20,00:50:50.000,201,10977740,13285,0,1752972649,13004.359165900001,42.43780646999949,53379.79889688 2025-07-20,00:50:51.000,201,10977729,13205,0,1752972650,13004.21770339,42.38846256000397,53379.72203856 2025-07-20,00:50:52.000,201,10977690,12925,0,1752972651,13004.082977189995,42.34616778000054,53379.70806432001 2025-07-20,00:50:53.000,201,10977694,13485,0,1752972652,13003.941514679995,42.30387300000439,53379.631206 2025-07-20,00:50:54.000,201,10977684,13285,0,1752972653,13003.813524789999,42.282725609999034,53379.55434768 2025-07-20,00:50:55.000,201,10977705,13165,0,1752972654,13003.685534899989,42.22633257000416,53379.51941208001 2025-07-20,00:50:56.000,201,10977725,13045,0,1752972655,13003.597962869993,42.16289040000265,53379.42159240001 2025-07-20,00:50:57.000,201,10977701,13165,0,1752972656,13003.463236670003,42.141743010004575,53379.36569544 2025-07-20,00:50:58.000,201,10977766,13245,0,1752972657,13003.321774160002,42.092399100001785,53379.33774696 2025-07-20,00:50:59.000,201,10977725,13285,0,1752972658,13003.240938440002,42.06420258000435,53379.2469144 2025-07-20,00:51:00.000,201,10977746,13165,0,1752972659,13003.146630099996,42.02895693000028,53379.19101744 2025-07-20,00:51:01.000,201,10977708,13285,0,1752972660,13003.079267000001,42.0078095400022,53379.142107600004 2025-07-20,00:51:02.000,201,10977729,13005,0,1752972661,13002.984958659996,41.95846562999941,53379.03730080001 2025-07-20,00:51:03.000,201,10977751,13285,0,1752972662,13002.924331869996,41.93026911000197,53378.995378080006 2025-07-20,00:51:04.000,201,10977677,13285,0,1752972663,13002.863705079995,41.902072590004536,53378.90454552 2025-07-20,00:51:05.000,201,10977698,13085,0,1752972664,13002.83002352999,41.88797432999854,53378.91153264 2025-07-20,00:51:06.000,201,10977704,13445,0,1752972665,13002.722242569995,41.810433899998316,53378.82070008001 2025-07-20,00:51:07.000,201,10977705,13085,0,1752972666,13002.681824709995,41.78928651000024,53378.771790239996 2025-07-20,00:51:08.000,201,10977756,13205,0,1752972667,13002.62793422999,41.77518825000152,53378.72986752001 2025-07-20,00:51:09.000,201,10977659,13125,0,1752972668,13002.580780059994,41.71174608000001,53378.7228804 2025-07-20,00:51:10.000,201,10977738,13005,0,1752972669,13002.54709850999,41.66945130000386,53378.659996320006 2025-07-20,00:51:11.000,201,10977725,13245,0,1752972670,13002.493208029999,41.6483039099985,53378.65300920001 2025-07-20,00:51:12.000,201,10977679,13165,0,1752972671,13002.486471719989,41.634205649999785,53378.604099359996 2025-07-20,00:51:13.000,201,10977719,13005,0,1752972672,13002.405635999989,41.56371434999892,53378.53422816001 2025-07-20,00:51:14.000,201,10977685,13205,0,1752972673,13002.385427069989,41.514370440003404,53378.50627968 2025-07-20,00:51:15.000,201,10977726,12925,0,1752972674,13002.338272899993,41.49322304999805,53378.48531832001 2025-07-20,00:51:16.000,201,10977717,13045,0,1752972675,13002.324800279988,41.450928270001896,53378.44339560001 2025-07-20,00:51:17.000,201,10977700,13245,0,1752972676,13002.304591349988,41.38748610000039,53378.35955016 2025-07-20,00:51:18.000,201,10977759,13205,0,1752972677,13002.250700869998,41.3028965400008,53378.303653200004 2025-07-20,00:51:19.000,201,10977710,13205,0,1752972678,13002.270909799998,41.26060176000465,53378.29666608001 2025-07-20,00:51:20.000,201,10977729,13125,0,1752972679,13002.223755630002,41.19715959000314,53378.254743360005 2025-07-20,00:51:21.000,201,10977723,13325,0,1752972680,13002.217019319993,41.168963069998426,53378.233782 2025-07-20,00:51:22.000,201,10977695,13005,0,1752972681,13002.203546700002,41.08437350999884,53378.21980776 2025-07-20,00:51:23.000,201,10977745,13005,0,1752972682,13002.196810389993,41.056176990001404,53378.14294944 2025-07-20,00:51:24.000,201,10977727,12885,0,1752972683,13002.243964560002,41.01388220999797,53378.12198808 2025-07-20,00:51:25.000,201,10977676,13125,0,1752972684,13002.210283009998,40.93634177999775,53378.135962320004 2025-07-20,00:51:26.000,201,10977713,13045,0,1752972685,13002.176601459993,40.91519438999967,53378.038142640005 2025-07-20,00:51:27.000,201,10977721,13365,0,1752972686,13002.190074079997,40.858801350004796,53378.04512976 2025-07-20,00:51:28.000,201,10977709,13405,0,1752972687,13002.196810389993,40.830604830000084,53377.98224568001 2025-07-20,00:51:29.000,201,10977697,13565,0,1752972688,13002.183337770002,40.80240831000265,53377.933335839996 2025-07-20,00:51:30.000,201,10977700,13205,0,1752972689,13002.230491939998,40.7107696200037,53377.87743888 2025-07-20,00:51:31.000,201,10977733,13245,0,1752972690,13002.318063969993,40.73191701000178,53377.8494904 2025-07-20,00:51:32.000,201,10977681,13285,0,1752972691,13002.311327659998,40.67552396999963,53377.8494904 2025-07-20,00:51:33.000,201,10977703,13085,0,1752972692,13002.371954449998,40.62618006000412,53377.80756768 2025-07-20,00:51:34.000,201,10977724,13125,0,1752972693,13002.412372309998,40.597983539999404,53377.765644959996 2025-07-20,00:51:35.000,201,10977712,13445,0,1752972694,13002.513416959999,40.56978702000197,53377.72372224001 2025-07-20,00:51:36.000,201,10977686,13005,0,1752972695,13002.580780059994,40.534541369997896,53377.73769648 2025-07-20,00:51:37.000,201,10977725,13165,0,1752972696,13002.60772529999,40.49224659000174,53377.77263208001 2025-07-20,00:51:38.000,201,10977752,13365,0,1752972697,13002.69529733,40.464050070004305,53377.72372224001 2025-07-20,00:51:39.000,201,10977656,13285,0,1752972698,13002.803078289995,40.47814833000302,53377.68878664 2025-07-20,00:51:40.000,201,10977735,13005,0,1752972699,13002.87044138999,40.407657030002156,53377.69577376001 2025-07-20,00:51:41.000,201,10977732,13525,0,1752972700,13002.95127710999,40.372411379998084,53377.64686392001 2025-07-20,00:51:42.000,201,10977683,12885,0,1752972701,13003.079267000001,40.35126399000001,53377.67481240001 2025-07-20,00:51:43.000,201,10977700,13085,0,1752972702,13003.153366409992,40.33011660000193,53377.653851040006 2025-07-20,00:51:44.000,201,10977668,13125,0,1752972703,13003.180311650001,40.33716573000129,53377.597954079996 2025-07-20,00:51:45.000,201,10977699,12845,0,1752972704,13003.240938440002,40.30896921000385,53377.597954079996 2025-07-20,00:51:46.000,201,10977718,13045,0,1752972705,13003.328510469997,40.28077268999914,53377.5700056 2025-07-20,00:51:47.000,201,10977716,13205,0,1752972706,13003.429555119998,40.28077268999914,53377.52109576 2025-07-20,00:51:48.000,201,10977718,12885,0,1752972707,13003.503654529988,40.27372355999978,53377.55603136001 2025-07-20,00:51:49.000,201,10977708,12885,0,1752972708,13003.571017629998,40.25962530000106,53377.54904424 2025-07-20,00:51:50.000,201,10977772,13165,0,1752972709,13003.685534899989,40.26667443000042,53377.51410864 2025-07-20,00:51:51.000,201,10977742,13125,0,1752972710,13003.78657954999,40.25962530000106,53377.5001344 2025-07-20,00:51:52.000,201,10977682,13165,0,1752972711,13003.89436051,40.245527040002344,53377.5001344 2025-07-20,00:51:53.000,201,10977763,13005,0,1752972712,13004.01561409,40.27372355999978,53377.5001344 2025-07-20,00:51:54.000,201,10977701,13045,0,1752972713,13004.123395049995,40.26667443000042,53377.465198800004 2025-07-20,00:51:55.000,201,10977719,13045,0,1752972714,13004.271593869991,40.2878218199985,53377.52109576 2025-07-20,00:51:56.000,201,10977692,13245,0,1752972715,13004.379374830001,40.2878218199985,53377.52808288001 2025-07-20,00:51:57.000,201,10977666,13245,0,1752972716,13004.514101029992,40.29487094999786,53377.45122456 2025-07-20,00:51:58.000,201,10977682,12925,0,1752972717,13004.662299850002,40.33716573000129,53377.5001344 2025-07-20,00:51:59.000,201,10977724,13245,0,1752972718,13004.790289739998,40.35126399000001,53377.50712152001 2025-07-20,00:52:00.000,201,10977713,12965,0,1752972719,13004.958697489994,40.358313119999366,53377.54904424 2025-07-20,00:52:01.000,201,10977697,12965,0,1752972720,13005.09342369,40.37946051000472,53377.51410864 2025-07-20,00:52:02.000,201,10977730,13125,0,1752972721,13005.26856774999,40.4006079000028,53377.54205712 2025-07-20,00:52:03.000,201,10977712,13125,0,1752972722,13005.41003025999,40.414706160001515,53377.59096696 2025-07-20,00:52:04.000,201,10977742,13045,0,1752972723,13005.524547529996,40.44290267999895,53377.56301848 2025-07-20,00:52:05.000,201,10977654,13125,0,1752972724,13005.692955279992,40.47814833000302,53377.583979840005 2025-07-20,00:52:06.000,201,10977690,13205,0,1752972725,13005.847890409997,40.49224659000174,53377.61891544 2025-07-20,00:52:07.000,201,10977718,13165,0,1752972726,13006.002825539988,40.49224659000174,53377.69577376001 2025-07-20,00:52:08.000,201,10977666,13165,0,1752972727,13006.157760669994,40.534541369997896,53377.68179952 2025-07-20,00:52:09.000,201,10977686,13085,0,1752972728,13006.279014249994,40.54159050000453,53377.75865784 2025-07-20,00:52:10.000,201,10977698,13205,0,1752972729,13006.440685689995,40.534541369997896,53377.68878664 2025-07-20,00:52:11.000,201,10977730,13085,0,1752972730,13006.602357129996,40.52044310999918,53377.73070936 2025-07-20,00:52:12.000,201,10977748,12925,0,1752972731,13006.703401779996,40.50634485000046,53377.75865784 2025-07-20,00:52:13.000,201,10977717,13285,0,1752972732,13006.838127980001,40.50634485000046,53377.79359344001 2025-07-20,00:52:14.000,201,10977756,13285,0,1752972733,13006.986326799997,40.50634485000046,53377.82852904 2025-07-20,00:52:15.000,201,10977692,13045,0,1752972734,13007.121053000003,40.54863963000389,53377.8494904 2025-07-20,00:52:16.000,201,10977728,13005,0,1752972735,13007.222097649988,40.54863963000389,53377.80756768 2025-07-20,00:52:17.000,201,10977738,13205,0,1752972736,13007.390505399999,40.590934410000045,53377.870451760005 2025-07-20,00:52:18.000,201,10977733,12965,0,1752972737,13007.518495289994,40.647327450002194,53377.884426 2025-07-20,00:52:19.000,201,10977707,13285,0,1752972738,13007.70711196999,40.66142571000091,53377.89141312001 2025-07-20,00:52:20.000,201,10977700,13285,0,1752972739,13007.882256029996,40.68962222999835,53377.94731008 2025-07-20,00:52:21.000,201,10977708,13125,0,1752972740,13008.016982230001,40.75306439999986,53378.0241684 2025-07-20,00:52:22.000,201,10977736,13085,0,1752972741,13008.151708429992,40.80945744000201,53378.05910400001 2025-07-20,00:52:23.000,201,10977726,13205,0,1752972742,13008.313379869993,40.823555700000725,53378.05211688 2025-07-20,00:52:24.000,201,10977719,13325,0,1752972743,13008.427897139998,40.865850480004156,53378.12198808 2025-07-20,00:52:25.000,201,10977701,13125,0,1752972744,13008.596304889994,40.90109613000095,53378.14993656001 2025-07-20,00:52:26.000,201,10977700,13045,0,1752972745,13008.737767399994,40.9574891700031,53378.233782 2025-07-20,00:52:27.000,201,10977704,13085,0,1752972746,13008.88596621999,40.97158743000182,53378.21980776 2025-07-20,00:52:28.000,201,10977722,13125,0,1752972747,13009.02742872999,41.03502960000333,53378.324614560006 2025-07-20,00:52:29.000,201,10977715,13085,0,1752972748,13009.168891239991,41.06322612000076,53378.324614560006 2025-07-20,00:52:30.000,201,10977657,13125,0,1752972749,13009.303617439997,41.0914226399982,53378.40147288 2025-07-20,00:52:31.000,201,10977730,13605,0,1752972750,13009.458552570002,41.07732437999948,53378.44339560001 2025-07-20,00:52:32.000,201,10977751,13005,0,1752972751,13009.579806149988,41.12666829000227,53378.50627968 2025-07-20,00:52:33.000,201,10977700,13205,0,1752972752,13009.748213899999,41.14076655000099,53378.69493192 2025-07-20,00:52:34.000,201,10977688,13285,0,1752972753,13009.82231330999,41.14781568000035,53378.68095768001 2025-07-20,00:52:35.000,201,10977695,13045,0,1752972754,13009.9503032,41.13371742000163,53378.659996320006 2025-07-20,00:52:36.000,201,10977701,12965,0,1752972755,13010.058084159995,41.12666829000227,53378.757816000005 2025-07-20,00:52:37.000,201,10977713,13285,0,1752972756,13010.22649190999,41.168963069998426,53378.86960992001 2025-07-20,00:52:38.000,201,10977671,13245,0,1752972757,13010.388163349991,41.19715959000314,53378.932494 2025-07-20,00:52:39.000,201,10977714,13285,0,1752972758,13010.495944310002,41.18306133000442,53378.98839096001 2025-07-20,00:52:40.000,201,10977670,13125,0,1752972759,13010.596988960002,41.239454369999294,53379.01633944001 2025-07-20,00:52:41.000,201,10977682,13445,0,1752972760,13010.731715159993,41.2042087200025,53379.07922352 2025-07-20,00:52:42.000,201,10977673,13245,0,1752972761,13010.832759809993,41.24650349999865,53379.11415912001 2025-07-20,00:52:43.000,201,10977671,13365,0,1752972762,13010.967486009999,41.274700020003365,53379.142107600004 2025-07-20,00:52:44.000,201,10977709,13125,0,1752972763,13011.10894852,41.3028965400008,53379.20499168001 2025-07-20,00:52:45.000,201,10977710,13365,0,1752972764,13011.236938409995,41.35224045000359,53379.28883712 2025-07-20,00:52:46.000,201,10977686,13165,0,1752972765,13011.337983059995,41.36633871000231,53379.330759840006 2025-07-20,00:52:47.000,201,10977694,13085,0,1752972766,13011.506390809991,41.38748610000039,53379.34473408 2025-07-20,00:52:48.000,201,10977693,13005,0,1752972767,13011.620908079996,41.44387914000254,53379.41460528 2025-07-20,00:52:49.000,201,10977706,12925,0,1752972768,13011.748897969992,41.465026530000614,53379.498450720006 2025-07-20,00:52:50.000,201,10977721,12965,0,1752972769,13011.863415239997,41.450928270001896,53379.55434768 2025-07-20,00:52:51.000,201,10977701,13125,0,1752972770,13011.964459889998,41.48617391999869,53379.56832192001 2025-07-20,00:52:52.000,201,10977681,13125,0,1752972771,13012.085713469998,41.507321310004045,53379.68710296001 2025-07-20,00:52:53.000,201,10977686,13365,0,1752972772,13012.180021809989,41.500272180004686,53379.73601280001 2025-07-20,00:52:54.000,201,10977689,13245,0,1752972773,13012.28106645999,41.54256696000084,53379.77793552 2025-07-20,00:52:55.000,201,10977677,12965,0,1752972774,13012.32148431999,41.57781261000491,53379.82684536001 2025-07-20,00:52:56.000,201,10977683,13085,0,1752972775,13012.38211110999,41.52846870000212,53379.833832480006 2025-07-20,00:52:57.000,201,10977644,13165,0,1752972776,13012.44947421,41.53551783000148,53379.9456264 2025-07-20,00:52:58.000,201,10977669,13125,0,1752972777,13012.516837309995,41.56371434999892,53379.96658776 2025-07-20,00:52:59.000,201,10977693,12845,0,1752972778,13012.57072779,41.56371434999892,53380.03645896 2025-07-20,00:53:00.000,201,10977692,13085,0,1752972779,13012.617881959995,41.58486174000427,53380.06440744 2025-07-20,00:53:01.000,201,10977654,13125,0,1752972780,13012.658299819996,41.58486174000427,53380.07838168 2025-07-20,00:53:02.000,201,10977655,13205,0,1752972781,13012.68524505999,41.59191087000363,53380.16222712001 2025-07-20,00:53:03.000,201,10977722,13005,0,1752972782,13012.73239923,41.59896000000299,53380.18318848 2025-07-20,00:53:04.000,201,10977709,12765,0,1752972783,13012.759344469996,41.56371434999892,53380.23209832 2025-07-20,00:53:05.000,201,10977669,13085,0,1752972784,13012.793026020001,41.58486174000427,53380.30895664001 2025-07-20,00:53:06.000,201,10977675,13125,0,1752972785,13012.833443880001,41.65535303999786,53380.30196952 2025-07-20,00:53:07.000,201,10977682,13245,0,1752972786,13012.880598049996,41.65535303999786,53380.336905120006 2025-07-20,00:53:08.000,201,10977713,12685,0,1752972787,13012.941224839997,41.683549560002575,53380.385814960006 2025-07-20,00:53:09.000,201,10977719,13325,0,1752972788,13012.981642699997,41.6624021700045,53380.3997892 2025-07-20,00:53:10.000,201,10977707,13245,0,1752972789,13013.042269489997,41.66945130000386,53380.47664752001 2025-07-20,00:53:11.000,201,10977695,13205,0,1752972790,13013.075951040002,41.71174608000001,53380.45568616001 2025-07-20,00:53:12.000,201,10977718,13285,0,1752972791,13013.150050449993,41.71879520999937,53380.51857024 2025-07-20,00:53:13.000,201,10977674,12965,0,1752972792,13013.210677239993,41.73289346999809,53380.5395316 2025-07-20,00:53:14.000,201,10977686,12965,0,1752972793,13013.264567719998,41.72584433999873,53380.58145432 2025-07-20,00:53:15.000,201,10977694,13005,0,1752972794,13013.318458199989,41.71174608000001,53380.602415680005 2025-07-20,00:53:16.000,201,10977696,12845,0,1752972795,13013.385821299998,41.74699173000408,53380.66529976001 2025-07-20,00:53:17.000,201,10977687,12885,0,1752972796,13013.453184399994,41.71174608000001,53380.64433840001 2025-07-20,00:53:18.000,201,10977671,12925,0,1752972797,13013.527283809999,41.70469695000065,53380.700235360004 2025-07-20,00:53:19.000,201,10977706,13165,0,1752972798,13013.60811953,41.65535303999786,53380.71420960001 2025-07-20,00:53:20.000,201,10977667,12965,0,1752972799,13013.655273699995,41.6483039099985,53380.72818384 2025-07-20,00:53:21.000,201,10977678,13085,0,1752972800,13013.736109419995,41.634205649999785,53380.79106792001 2025-07-20,00:53:22.000,201,10977693,13005,0,1752972801,13013.816945139995,41.641254779999144,53380.867926240004 2025-07-20,00:53:23.000,201,10977672,13085,0,1752972802,13013.88430823999,41.59191087000363,53380.853952 2025-07-20,00:53:24.000,201,10977701,12965,0,1752972803,13013.958407649996,41.59191087000363,53380.93081032001 2025-07-20,00:53:25.000,201,10977657,13125,0,1752972804,13014.025770749991,41.57781261000491,53380.90286184 2025-07-20,00:53:26.000,201,10977661,13085,0,1752972805,13014.126815399992,41.53551783000148,53380.97273304 2025-07-20,00:53:27.000,201,10977690,12965,0,1752972806,13014.167233259992,41.52141957000276,53380.95875880001 2025-07-20,00:53:28.000,201,10977652,13125,0,1752972807,13014.234596360002,41.457977400001255,53381.04260424 2025-07-20,00:53:29.000,201,10977723,13285,0,1752972808,13014.315432080002,41.415682619997824,53381.056578480006 2025-07-20,00:53:30.000,201,10977674,12885,0,1752972809,13014.403004109998,41.34519132000423,53381.09151408 2025-07-20,00:53:31.000,201,10977666,13325,0,1752972810,13014.497312449988,41.29584741000144,53381.12644968001 2025-07-20,00:53:32.000,201,10977677,13165,0,1752972811,13014.584884479998,41.218306980001216,53381.16837240001 2025-07-20,00:53:33.000,201,10977684,13005,0,1752972812,13014.652247579994,41.14076655000099,53381.224269360006 2025-07-20,00:53:34.000,201,10977702,13285,0,1752972813,13014.76676485,41.056176990001404,53381.273179200005 2025-07-20,00:53:35.000,201,10977677,13085,0,1752972814,13014.874545809995,41.006833079998614,53381.30112768 2025-07-20,00:53:36.000,201,10977707,13045,0,1752972815,13015.00253569999,40.89404700000159,53381.36401176001 2025-07-20,00:53:37.000,201,10977615,13045,0,1752972816,13015.096844039996,40.80945744000201,53381.391960240006 2025-07-20,00:53:38.000,201,10977687,13165,0,1752972817,13015.258515479996,40.75306439999986,53381.48279280001 2025-07-20,00:53:39.000,201,10977717,13165,0,1752972818,13015.393241680002,40.640278320002835,53381.50375416001 2025-07-20,00:53:40.000,201,10977639,13245,0,1752972819,13015.527967879993,40.590934410000045,53381.57362536 2025-07-20,00:53:41.000,201,10977703,13365,0,1752972820,13015.669430389993,40.52749223999854,53381.55266400001 2025-07-20,00:53:42.000,201,10977712,13085,0,1752972821,13015.804156589998,40.51339397999982,53381.60157384001 2025-07-20,00:53:43.000,201,10977668,13285,0,1752972822,13015.96582803,40.421755290000874,53381.61554808 2025-07-20,00:53:44.000,201,10977715,13405,0,1752972823,13016.114026849995,40.35126399000001,53381.68541928 2025-07-20,00:53:45.000,201,10977657,13205,0,1752972824,13016.28917091,40.358313119999366,53381.727342000006 2025-07-20,00:53:46.000,201,10977646,13005,0,1752972825,13016.41042449,40.30896921000385,53381.7622776 2025-07-20,00:53:47.000,201,10977666,13285,0,1752972826,13016.558623309997,40.31601834000321,53381.846123040006 2025-07-20,00:53:48.000,201,10977648,13285,0,1752972827,13016.706822129992,40.30192008000449,53381.895032880006 2025-07-20,00:53:49.000,201,10977671,13245,0,1752972828,13016.861757259998,40.29487094999786,53381.9718912 2025-07-20,00:53:50.000,201,10977698,13125,0,1752972829,13017.030165009994,40.35126399000001,53382.041762400004 2025-07-20,00:53:51.000,201,10977679,12805,0,1752972830,13017.17836382999,40.4006079000028,53382.04874952 2025-07-20,00:53:52.000,201,10977637,13405,0,1752972831,13017.34677158,40.48519746000238,53382.17451768001 2025-07-20,00:53:53.000,201,10977669,13165,0,1752972832,13017.48149777999,40.534541369997896,53382.18849192 2025-07-20,00:53:54.000,201,10977734,12845,0,1752972833,13017.676850769996,40.65437658000155,53382.30028584001 2025-07-20,00:53:55.000,201,10977690,13005,0,1752972834,13017.851994830002,40.767162659998576,53382.39111840001 2025-07-20,00:53:56.000,201,10977677,13245,0,1752972835,13018.013666270002,40.83765395999944,53382.36316992 2025-07-20,00:53:57.000,201,10977667,12845,0,1752972836,13018.195546639989,40.94339091000438,53382.41207976 2025-07-20,00:53:58.000,201,10977682,13005,0,1752972837,13018.384163319999,41.098471770004835,53382.48893808001 2025-07-20,00:53:59.000,201,10977737,12925,0,1752972838,13018.56604369,41.19715959000314,53382.57278352 2025-07-20,00:54:00.000,201,10977665,13285,0,1752972839,13018.72771513,41.338142190004874,53382.65662896001 2025-07-20,00:54:01.000,201,10977683,12965,0,1752972840,13018.882650259991,41.42978088000382,53382.69156456 2025-07-20,00:54:02.000,201,10977686,13085,0,1752972841,13019.030849080002,41.57076347999828,53382.83829408 2025-07-20,00:54:03.000,201,10977648,13125,0,1752972842,13019.205993139993,41.683549560002575,53382.852268320006 2025-07-20,00:54:04.000,201,10977691,13165,0,1752972843,13019.333983029988,41.7963356399996,53383.00598496 2025-07-20,00:54:05.000,201,10977678,12605,0,1752972844,13019.488918159994,41.902072590004536,53383.07585616 2025-07-20,00:54:06.000,201,10977616,12845,0,1752972845,13019.549544949994,42.00076041000284,53383.117778880005 2025-07-20,00:54:07.000,201,10977673,13205,0,1752972846,13019.66406222,42.1064973600005,53383.187650080006 2025-07-20,00:54:08.000,201,10977687,13285,0,1752972847,13019.77857948999,42.141743010004575,53383.22957280001 2025-07-20,00:54:09.000,201,10977685,12925,0,1752972848,13019.87962413999,42.19813604999945,53383.299444 2025-07-20,00:54:10.000,201,10977615,12965,0,1752972849,13019.973932479996,42.275676479999674,53383.383289440004 2025-07-20,00:54:11.000,201,10977667,13205,0,1752972850,13020.034559269996,42.282725609999034,53383.43219928 2025-07-20,00:54:12.000,201,10977670,13285,0,1752972851,13020.054768199996,42.28977473999839,53383.48110912 2025-07-20,00:54:13.000,201,10977639,13125,0,1752972852,13020.088449750001,42.28977473999839,53383.58591592 2025-07-20,00:54:14.000,201,10977708,13325,0,1752972853,13020.088449750001,42.24747996000224,53383.64181288001 2025-07-20,00:54:15.000,201,10977653,13085,0,1752972854,13020.101922369991,42.24043083000288,53383.63482576 2025-07-20,00:54:16.000,201,10977739,12925,0,1752972855,13020.061504509991,42.16289040000265,53383.690722720006 2025-07-20,00:54:17.000,201,10977639,12965,0,1752972856,13020.068240820001,42.13469387999794,53383.72565832 2025-07-20,00:54:18.000,201,10977641,13325,0,1752972857,13020.061504509991,42.07830084000307,53383.72565832 2025-07-20,00:54:19.000,201,10977709,12925,0,1752972858,13019.96045985999,41.97961302000476,53383.7536068 2025-07-20,00:54:20.000,201,10977639,12925,0,1752972859,13019.893096759995,41.8950234599979,53383.74661968 2025-07-20,00:54:21.000,201,10977690,13005,0,1752972860,13019.83920627999,41.817483029997675,53383.80950376001 2025-07-20,00:54:22.000,201,10977695,12925,0,1752972861,13019.77857948999,41.75404086000344,53383.80251664 2025-07-20,00:54:23.000,201,10977686,12885,0,1752972862,13019.691007459995,41.66945130000386,53383.837452240004 2025-07-20,00:54:24.000,201,10977661,12845,0,1752972863,13019.59669911999,41.54256696000084,53383.81649088 2025-07-20,00:54:25.000,201,10977669,13285,0,1752972864,13019.569753879994,41.465026530000614,53383.83046512001 2025-07-20,00:54:26.000,201,10977708,12925,0,1752972865,13019.441763989998,41.38043697000103,53383.80950376001 2025-07-20,00:54:27.000,201,10977747,13125,0,1752972866,13019.307037789993,41.267650890004006,53383.80950376001 2025-07-20,00:54:28.000,201,10977672,13045,0,1752972867,13019.212729450002,41.21125785000186,53383.83046512001 2025-07-20,00:54:29.000,201,10977679,13165,0,1752972868,13019.131893730002,41.11257003000355,53383.76059392001 2025-07-20,00:54:30.000,201,10977717,13165,0,1752972869,13019.104948489992,41.06322612000076,53383.788542400005 2025-07-20,00:54:31.000,201,10977696,13005,0,1752972870,13019.030849080002,41.01388220999797,53383.788542400005 2025-07-20,00:54:32.000,201,10977702,12925,0,1752972871,13018.963485979992,40.97863656000118,53383.74661968 2025-07-20,00:54:33.000,201,10977717,13165,0,1752972872,13018.902859189991,40.92929264999839,53383.70469696 2025-07-20,00:54:34.000,201,10977671,13165,0,1752972873,13018.862441329991,40.92224351999903,53383.69770984 2025-07-20,00:54:35.000,201,10977744,13085,0,1752972874,13018.855705019996,40.92224351999903,53383.71168408001 2025-07-20,00:54:36.000,201,10977670,12925,0,1752972875,13018.896122879996,40.92224351999903,53383.6488 2025-07-20,00:54:37.000,201,10977735,12965,0,1752972876,13018.896122879996,40.879948740002874,53383.718671200004 2025-07-20,00:54:38.000,201,10977692,13005,0,1752972877,13018.869177640001,40.89404700000159,53383.68373560001 2025-07-20,00:54:39.000,201,10977648,13125,0,1752972878,13018.909595500001,40.865850480004156,53383.669761360004 2025-07-20,00:54:40.000,201,10977729,13165,0,1752972879,13018.923068119992,40.830604830000084,53383.66277424001 2025-07-20,00:54:41.000,201,10977739,13165,0,1752972880,13018.943277049992,40.858801350004796,53383.59989016 2025-07-20,00:54:42.000,201,10977731,13085,0,1752972881,13018.963485979992,40.879948740002874,53383.5789288 2025-07-20,00:54:43.000,201,10977643,13285,0,1752972882,13019.030849080002,40.85175221999816,53383.56495456001 2025-07-20,00:54:44.000,201,10977656,12805,0,1752972883,13019.044321699992,40.83765395999944,53383.58591592 2025-07-20,00:54:45.000,201,10977702,13125,0,1752972884,13019.071266940002,40.80240831000265,53383.54399320001 2025-07-20,00:54:46.000,201,10977720,12845,0,1752972885,13019.138630039997,40.80945744000201,53383.5789288 2025-07-20,00:54:47.000,201,10977712,13405,0,1752972886,13019.131893730002,40.774211789997935,53383.550980320004 2025-07-20,00:54:48.000,201,10977654,12765,0,1752972887,13019.152102660002,40.76011352999922,53383.56495456001 2025-07-20,00:54:49.000,201,10977681,13165,0,1752972888,13019.138630039997,40.7460152700005,53383.46014776 2025-07-20,00:54:50.000,201,10977729,13165,0,1752972889,13019.118421109997,40.7107696200037,53383.5789288 2025-07-20,00:54:51.000,201,10977729,12965,0,1752972890,13019.071266940002,40.72486788000242,53383.55796744 2025-07-20,00:54:52.000,201,10977671,12805,0,1752972891,13019.051058010002,40.66142571000091,53383.55796744 2025-07-20,00:54:53.000,201,10977727,13205,0,1752972892,13019.017376459997,40.633229190003476,53383.53001896 2025-07-20,00:54:54.000,201,10977632,12925,0,1752972893,13018.950013360001,40.583885280000686,53383.53700608 2025-07-20,00:54:55.000,201,10977693,13205,0,1752972894,13018.916331809996,40.55568876000325,53383.46014776 2025-07-20,00:54:56.000,201,10977695,13285,0,1752972895,13018.855705019996,40.52749223999854,53383.44617352001 2025-07-20,00:54:57.000,201,10977682,12965,0,1752972896,13018.822023469991,40.54159050000453,53383.48809624 2025-07-20,00:54:58.000,201,10977700,13005,0,1752972897,13018.76813299,40.51339397999982,53383.48809624 2025-07-20,00:54:59.000,201,10977630,13085,0,1752972898,13018.68729727,40.4992957200011,53383.48809624 2025-07-20,00:55:00.000,201,10977705,12925,0,1752972899,13018.64014309999,40.50634485000046,53383.4391864 2025-07-20,00:55:01.000,201,10977709,12885,0,1752972900,13018.57951630999,40.50634485000046,53383.46014776 2025-07-20,00:55:02.000,201,10977703,12925,0,1752972901,13018.54583476,40.48519746000238,53383.48809624 2025-07-20,00:55:03.000,201,10977696,13165,0,1752972902,13018.471735349995,40.48519746000238,53383.46014776 2025-07-20,00:55:04.000,201,10977631,13125,0,1752972903,13018.451526419994,40.464050070004305,53383.404250800006 2025-07-20,00:55:05.000,201,10977681,13045,0,1752972904,13018.40437225,40.44290267999895,53383.41123792 2025-07-20,00:55:06.000,201,10977688,13325,0,1752972905,13018.370690699994,40.43585354999959,53383.404250800006 2025-07-20,00:55:07.000,201,10977652,12885,0,1752972906,13018.35721807999,40.42880442000023,53383.32739248001 2025-07-20,00:55:08.000,201,10977721,12965,0,1752972907,13018.303327599999,40.414706160001515,53383.37630232001 2025-07-20,00:55:09.000,201,10977677,13205,0,1752972908,13018.249437119994,40.44995180999831,53383.27848264001 2025-07-20,00:55:10.000,201,10977712,13285,0,1752972909,13018.235964499989,40.421755290000874,53383.31341824 2025-07-20,00:55:11.000,201,10977685,12885,0,1752972910,13018.222491879998,40.43585354999959,53383.27848264001 2025-07-20,00:55:12.000,201,10977670,12765,0,1752972911,13018.222491879998,40.42880442000023,53383.25053416 2025-07-20,00:55:13.000,201,10977700,13205,0,1752972912,13018.202282949998,40.4006079000028,53383.20162432 2025-07-20,00:55:14.000,201,10977684,13125,0,1752972913,13018.188810329993,40.4006079000028,53383.25053416 2025-07-20,00:55:15.000,201,10977685,13165,0,1752972914,13018.195546639989,40.39355877000344,53383.20162432 2025-07-20,00:55:16.000,201,10977732,13125,0,1752972915,13018.242700809998,40.38650964000408,53383.1946372 2025-07-20,00:55:17.000,201,10977672,13165,0,1752972916,13018.235964499989,40.414706160001515,53383.15970160001 2025-07-20,00:55:18.000,201,10977735,13285,0,1752972917,13018.229228189994,40.421755290000874,53383.15970160001 2025-07-20,00:55:19.000,201,10977677,13005,0,1752972918,13018.269646049994,40.421755290000874,53383.22258568 2025-07-20,00:55:20.000,201,10977693,12925,0,1752972919,13018.276382359989,40.44290267999895,53383.13175312 2025-07-20,00:55:21.000,201,10977687,13205,0,1752972920,13018.330272839994,40.464050070004305,53383.124766 2025-07-20,00:55:22.000,201,10977696,12965,0,1752972921,13018.350481769994,40.471099200003664,53383.20162432 2025-07-20,00:55:23.000,201,10977711,13325,0,1752972922,13018.40437225,40.51339397999982,53383.17367584 2025-07-20,00:55:24.000,201,10977691,12965,0,1752972923,13018.44479011,40.54159050000453,53383.13175312 2025-07-20,00:55:25.000,201,10977723,13285,0,1752972924,13018.49868058999,40.56273789000261,53383.166688720004 2025-07-20,00:55:26.000,201,10977713,13125,0,1752972925,13018.54583476,40.57683615000133,53383.15271448 2025-07-20,00:55:27.000,201,10977673,13285,0,1752972926,13018.552571069995,40.590934410000045,53383.17367584 2025-07-20,00:55:28.000,201,10977722,13285,0,1752972927,13018.61993416999,40.647327450002194,53383.1946372 2025-07-20,00:55:29.000,201,10977683,13005,0,1752972928,13018.653615719995,40.647327450002194,53383.15271448 2025-07-20,00:55:30.000,201,10977698,12965,0,1752972929,13018.714242509996,40.67552396999963,53383.14572736 2025-07-20,00:55:31.000,201,10977705,13085,0,1752972930,13018.734451439996,40.71781875000306,53383.15970160001 2025-07-20,00:55:32.000,201,10977718,13045,0,1752972931,13018.76813299,40.68257309999899,53383.1946372 2025-07-20,00:55:33.000,201,10977677,13045,0,1752972932,13018.78834192,40.73896614000114,53383.22258568 2025-07-20,00:55:34.000,201,10977732,13085,0,1752972933,13018.815287159996,40.72486788000242,53383.15970160001 2025-07-20,00:55:35.000,201,10977710,13085,0,1752972934,13018.815287159996,40.71781875000306,53383.20162432 2025-07-20,00:55:36.000,201,10977714,13045,0,1752972935,13018.842232399991,40.65437658000155,53383.1946372 2025-07-20,00:55:37.000,201,10977688,13085,0,1752972936,13018.822023469991,40.633229190003476,53383.20861144001 2025-07-20,00:55:38.000,201,10977690,13205,0,1752972937,13018.795078229996,40.647327450002194,53383.1946372 2025-07-20,00:55:39.000,201,10977668,12925,0,1752972938,13018.754660369996,40.62618006000412,53383.17367584 2025-07-20,00:55:40.000,201,10977721,13005,0,1752972939,13018.754660369996,40.57683615000133,53383.1946372 2025-07-20,00:55:41.000,201,10977693,12925,0,1752972940,13018.74792406,40.55568876000325,53383.13175312 2025-07-20,00:55:42.000,201,10977640,12805,0,1752972941,13018.70076988999,40.52044310999918,53383.20162432 2025-07-20,00:55:43.000,201,10977663,12965,0,1752972942,13018.653615719995,40.51339397999982,53383.236559920006 2025-07-20,00:55:44.000,201,10977711,13005,0,1752972943,13018.653615719995,40.44995180999831,53383.1946372 2025-07-20,00:55:45.000,201,10977667,12965,0,1752972944,13018.64014309999,40.471099200003664,53383.20162432 2025-07-20,00:55:46.000,201,10977682,13245,0,1752972945,13018.62667048,40.4006079000028,53383.187650080006 2025-07-20,00:55:47.000,201,10977723,13005,0,1752972946,13018.592988929995,40.39355877000344,53383.166688720004 2025-07-20,00:55:48.000,201,10977728,13085,0,1752972947,13018.59972523999,40.421755290000874,53383.22957280001 2025-07-20,00:55:49.000,201,10977680,13045,0,1752972948,13018.59972523999,40.407657030002156,53383.124766 2025-07-20,00:55:50.000,201,10977693,12965,0,1752972949,13018.633406789995,40.372411379998084,53383.13874024001 2025-07-20,00:55:51.000,201,10977702,13005,0,1752972950,13018.66035202999,40.35126399000001,53383.22957280001 2025-07-20,00:55:52.000,201,10977674,13085,0,1752972951,13018.66708834,40.365362249998725,53383.215598560004 2025-07-20,00:55:53.000,201,10977679,12885,0,1752972952,13018.70076988999,40.35126399000001,53383.20162432 2025-07-20,00:55:54.000,201,10977680,12885,0,1752972953,13018.74118774999,40.372411379998084,53383.15271448 2025-07-20,00:55:55.000,201,10977708,13125,0,1752972954,13018.74118774999,40.34421486000065,53383.15271448 2025-07-20,00:55:56.000,201,10977679,12885,0,1752972955,13018.82875978,40.34421486000065,53383.22957280001 2025-07-20,00:55:57.000,201,10977720,13325,0,1752972956,13018.848968710001,40.33011660000193,53383.15271448 2025-07-20,00:55:58.000,201,10977638,13005,0,1752972957,13018.902859189991,40.31601834000321,53383.17367584 2025-07-20,00:55:59.000,201,10977667,13165,0,1752972958,13018.956749669996,40.30896921000385,53383.15970160001 2025-07-20,00:56:00.000,201,10977722,13245,0,1752972959,13019.024112769992,40.28077268999914,53383.1946372 2025-07-20,00:56:01.000,201,10977668,12925,0,1752972960,13019.044321699992,40.29487094999786,53383.166688720004 2025-07-20,00:56:02.000,201,10977717,13125,0,1752972961,13019.098212179997,40.25962530000106,53383.14572736 2025-07-20,00:56:03.000,201,10977705,12925,0,1752972962,13019.118421109997,40.29487094999786,53383.20861144001 2025-07-20,00:56:04.000,201,10977686,12965,0,1752972963,13019.145366349992,40.231428780003625,53383.20162432 2025-07-20,00:56:05.000,201,10977730,12965,0,1752972964,13019.185784209993,40.231428780003625,53383.25053416 2025-07-20,00:56:06.000,201,10977668,12965,0,1752972965,13019.185784209993,40.182084870000836,53383.24354704 2025-07-20,00:56:07.000,201,10977715,13085,0,1752972966,13019.192520520002,40.224379650004266,53383.2645084 2025-07-20,00:56:08.000,201,10977734,13165,0,1752972967,13019.212729450002,40.189134000000195,53383.22957280001 2025-07-20,00:56:09.000,201,10977666,13125,0,1752972968,13019.219465759998,40.16798661000212,53383.22258568 2025-07-20,00:56:10.000,201,10977696,12965,0,1752972969,13019.246410999993,40.14683922000404,53383.25752128001 2025-07-20,00:56:11.000,201,10977717,12965,0,1752972970,13019.300301479998,40.175035740001476,53383.25752128001 2025-07-20,00:56:12.000,201,10977724,13125,0,1752972971,13019.226202069993,40.125691829998686,53383.20162432 2025-07-20,00:56:13.000,201,10977672,13125,0,1752972972,13019.313774099988,40.125691829998686,53383.22957280001 2025-07-20,00:56:14.000,201,10977688,13045,0,1752972973,13019.327246719993,40.125691829998686,53383.22258568 2025-07-20,00:56:15.000,201,10977763,13125,0,1752972974,13019.320510409998,40.09749531000125,53383.22957280001 2025-07-20,00:56:16.000,201,10977701,13205,0,1752972975,13019.360928269998,40.04815139999846,53383.29245688 2025-07-20,00:56:17.000,201,10977705,13045,0,1752972976,13019.374400889988,40.02700401000038,53383.30643112001 2025-07-20,00:56:18.000,201,10977745,12965,0,1752972977,13019.394609819989,40.04815139999846,53383.31341824 2025-07-20,00:56:19.000,201,10977665,13125,0,1752972978,13019.381137199998,40.062249660004454,53383.2645084 2025-07-20,00:56:20.000,201,10977703,13085,0,1752972979,13019.387873509993,40.062249660004454,53383.25752128001 2025-07-20,00:56:21.000,201,10977691,12925,0,1752972980,13019.374400889988,40.09749531000125,53383.27149552 2025-07-20,00:56:22.000,201,10977706,12925,0,1752972981,13019.367664579993,40.04815139999846,53383.27848264001 2025-07-20,00:56:23.000,201,10977683,12925,0,1752972982,13019.381137199998,40.062249660004454,53383.2645084 2025-07-20,00:56:24.000,201,10977671,13285,0,1752972983,13019.381137199998,40.01995488000102,53383.299444 2025-07-20,00:56:25.000,201,10977692,13005,0,1752972984,13019.340719339998,40.02700401000038,53383.334379600004 2025-07-20,00:56:26.000,201,10977713,12845,0,1752972985,13019.381137199998,40.005856620002305,53383.31341824 2025-07-20,00:56:27.000,201,10977731,12765,0,1752972986,13019.347455649993,40.005856620002305,53383.299444 2025-07-20,00:56:28.000,201,10977742,13285,0,1752972987,13019.340719339998,39.998807490002946,53383.27149552 2025-07-20,00:56:29.000,201,10977681,12965,0,1752972988,13019.367664579993,40.005856620002305,53383.30643112001 2025-07-20,00:56:30.000,201,10977710,13325,0,1752972989,13019.374400889988,40.012905750001664,53383.25053416 2025-07-20,00:56:31.000,201,10977698,12925,0,1752972990,13019.347455649993,40.02700401000038,53383.2645084 2025-07-20,00:56:32.000,201,10977709,13365,0,1752972991,13019.414818749989,39.998807490002946,53383.34136672 2025-07-20,00:56:33.000,201,10977703,13125,0,1752972992,13019.374400889988,39.998807490002946,53383.29245688 2025-07-20,00:56:34.000,201,10977681,12885,0,1752972993,13019.414818749989,40.01995488000102,53383.27149552 2025-07-20,00:56:35.000,201,10977720,13325,0,1752972994,13019.401346129998,40.012905750001664,53383.334379600004 2025-07-20,00:56:36.000,201,10977712,12805,0,1752972995,13019.408082439993,39.99175836000359,53383.32040536 2025-07-20,00:56:37.000,201,10977715,12925,0,1752972996,13019.441763989998,40.05520052999782,53383.31341824 2025-07-20,00:56:38.000,201,10977734,13125,0,1752972997,13019.468709229994,40.08339705000253,53383.31341824 2025-07-20,00:56:39.000,201,10977687,12965,0,1752972998,13019.509127089994,40.09749531000125,53383.27149552 2025-07-20,00:56:40.000,201,10977742,13005,0,1752972999,13019.542808639999,40.132740959998046,53383.29245688 2025-07-20,00:56:41.000,201,10977681,13165,0,1752973000,13019.549544949994,40.09044618000189,53383.34136672 2025-07-20,00:56:42.000,201,10977710,13045,0,1752973001,13019.569753879994,40.07634792000317,53383.30643112001 2025-07-20,00:56:43.000,201,10977738,13125,0,1752973002,13019.589962809994,40.132740959998046,53383.39027656 2025-07-20,00:56:44.000,201,10977703,13125,0,1752973003,13019.603435429999,40.132740959998046,53383.31341824 2025-07-20,00:56:45.000,201,10977715,12965,0,1752973004,13019.630380669994,40.14683922000404,53383.32040536 2025-07-20,00:56:46.000,201,10977727,12885,0,1752973005,13019.630380669994,40.10454444000061,53383.32739248001 2025-07-20,00:56:47.000,201,10977747,13005,0,1752973006,13019.603435429999,40.09749531000125,53383.34835384001 2025-07-20,00:56:48.000,201,10977742,13565,0,1752973007,13019.603435429999,40.06929879000381,53383.41123792 2025-07-20,00:56:49.000,201,10977684,12925,0,1752973008,13019.63711697999,40.0411022699991,53383.37630232001 2025-07-20,00:56:50.000,201,10977735,13085,0,1752973009,13019.630380669994,40.0411022699991,53383.41123792 2025-07-20,00:56:51.000,201,10977736,13005,0,1752973010,13019.603435429999,39.98470923000423,53383.39027656 2025-07-20,00:56:52.000,201,10977708,13125,0,1752973011,13019.603435429999,39.9424144500008,53383.383289440004 2025-07-20,00:56:53.000,201,10977713,13045,0,1752973012,13019.59669911999,39.9424144500008,53383.39027656 2025-07-20,00:56:54.000,201,10977694,13125,0,1752973013,13019.59669911999,39.92126706000272,53383.34835384001 2025-07-20,00:56:55.000,201,10977715,12925,0,1752973014,13019.589962809994,39.89307053999801,53383.334379600004 2025-07-20,00:56:56.000,201,10977662,13125,0,1752973015,13019.603435429999,39.84372663000249,53383.37630232001 2025-07-20,00:56:57.000,201,10977683,13165,0,1752973016,13019.603435429999,39.836677500003134,53383.39726368001 2025-07-20,00:56:58.000,201,10977637,12965,0,1752973017,13019.55628125999,39.76618620000227,53383.39027656 2025-07-20,00:56:59.000,201,10977702,13245,0,1752973018,13019.542808639999,39.75913707000291,53383.39726368001 2025-07-20,00:57:00.000,201,10977705,13005,0,1752973019,13019.542808639999,39.75913707000291,53383.383289440004 2025-07-20,00:57:01.000,201,10977718,12925,0,1752973020,13019.542808639999,39.73798968000483,53383.404250800006 2025-07-20,00:57:02.000,201,10977680,12925,0,1752973021,13019.509127089994,39.723891419998836,53383.42521216001 2025-07-20,00:57:03.000,201,10977717,12645,0,1752973022,13019.488918159994,39.6956949000014,53383.43219928 2025-07-20,00:57:04.000,201,10977640,13165,0,1752973023,13019.482181849999,39.6956949000014,53383.383289440004 2025-07-20,00:57:05.000,201,10977744,13165,0,1752973024,13019.488918159994,39.68159664000268,53383.41822504 2025-07-20,00:57:06.000,201,10977700,13005,0,1752973025,13019.495654469989,39.71684228999948,53383.43219928 2025-07-20,00:57:07.000,201,10977688,13005,0,1752973026,13019.448500299994,39.71684228999948,53383.453160640005 2025-07-20,00:57:08.000,201,10977723,12965,0,1752973027,13019.502390779999,39.74503881000419,53383.44617352001 2025-07-20,00:57:09.000,201,10977684,13045,0,1752973028,13019.468709229994,39.787333590000344,53383.46713488 2025-07-20,00:57:10.000,201,10977702,13085,0,1752973029,13019.475445539989,39.7943827199997,53383.44617352001 2025-07-20,00:57:11.000,201,10977655,13205,0,1752973030,13019.455236609989,39.829628370003775,53383.523031840006 2025-07-20,00:57:12.000,201,10977693,13005,0,1752973031,13019.428291369994,39.88602140999865,53383.46713488 2025-07-20,00:57:13.000,201,10977668,13165,0,1752973032,13019.468709229994,39.92126706000272,53383.47412200001 2025-07-20,00:57:14.000,201,10977714,13205,0,1752973033,13019.448500299994,40.012905750001664,53383.49508336001 2025-07-20,00:57:15.000,201,10977697,13005,0,1752973034,13019.468709229994,40.01995488000102,53383.53001896 2025-07-20,00:57:16.000,201,10977688,12925,0,1752973035,13019.421555059998,40.09749531000125,53383.48110912 2025-07-20,00:57:17.000,201,10977677,13045,0,1752973036,13019.448500299994,40.09749531000125,53383.502070480004 2025-07-20,00:57:18.000,201,10977722,12885,0,1752973037,13019.448500299994,40.125691829998686,53383.502070480004 2025-07-20,00:57:19.000,201,10977666,13085,0,1752973038,13019.488918159994,40.1538883500034,53383.47412200001 2025-07-20,00:57:20.000,201,10977638,13165,0,1752973039,13019.482181849999,40.16798661000212,53383.5090576 2025-07-20,00:57:21.000,201,10977681,13005,0,1752973040,13019.502390779999,40.182084870000836,53383.550980320004 2025-07-20,00:57:22.000,201,10977646,13165,0,1752973041,13019.495654469989,40.182084870000836,53383.53001896 2025-07-20,00:57:23.000,201,10977704,13125,0,1752973042,13019.53607232999,40.16093748000276,53383.54399320001 2025-07-20,00:57:24.000,201,10977665,12925,0,1752973043,13019.495654469989,40.175035740001476,53383.55796744 2025-07-20,00:57:25.000,201,10977693,12925,0,1752973044,13019.495654469989,40.182084870000836,53383.571941680006 2025-07-20,00:57:26.000,201,10977688,13165,0,1752973045,13019.515863399989,40.11159356999997,53383.61386440001 2025-07-20,00:57:27.000,201,10977702,12965,0,1752973046,13019.488918159994,40.09749531000125,53383.56495456001 2025-07-20,00:57:28.000,201,10977683,12925,0,1752973047,13019.495654469989,40.06929879000381,53383.58591592 2025-07-20,00:57:29.000,201,10977678,13005,0,1752973048,13019.448500299994,40.02700401000038,53383.64181288001 2025-07-20,00:57:30.000,201,10977709,13245,0,1752973049,13019.421555059998,40.02700401000038,53383.59989016 2025-07-20,00:57:31.000,201,10977659,13125,0,1752973050,13019.408082439993,39.998807490002946,53383.60687728 2025-07-20,00:57:32.000,201,10977672,13205,0,1752973051,13019.354191959988,39.98470923000423,53383.550980320004 2025-07-20,00:57:33.000,201,10977675,13125,0,1752973052,13019.360928269998,39.963561839998874,53383.58591592 2025-07-20,00:57:34.000,201,10977681,13245,0,1752973053,13019.340719339998,39.949463580000156,53383.59290304001 2025-07-20,00:57:35.000,201,10977649,13165,0,1752973054,13019.360928269998,39.97061096999823,53383.59290304001 2025-07-20,00:57:36.000,201,10977705,13045,0,1752973055,13019.354191959988,39.91421793000336,53383.61386440001 2025-07-20,00:57:37.000,201,10977662,13365,0,1752973056,13019.367664579993,39.93536532000144,53383.56495456001 2025-07-20,00:57:38.000,201,10977680,13405,0,1752973057,13019.340719339998,39.949463580000156,53383.59989016 2025-07-20,00:57:39.000,201,10977662,12845,0,1752973058,13019.414818749989,39.963561839998874,53383.59989016 2025-07-20,00:57:40.000,201,10977719,13085,0,1752973059,13019.455236609989,39.9424144500008,53383.54399320001 2025-07-20,00:57:41.000,201,10977703,13085,0,1752973060,13019.488918159994,39.97766010000487,53383.59290304001 2025-07-20,00:57:42.000,201,10977699,13005,0,1752973061,13019.529336019994,39.97766010000487,53383.54399320001 2025-07-20,00:57:43.000,201,10977770,13245,0,1752973062,13019.569753879994,39.998807490002946,53383.6488 2025-07-20,00:57:44.000,201,10977645,13285,0,1752973063,13019.63711697999,39.99175836000359,53383.61386440001 2025-07-20,00:57:45.000,201,10977675,13085,0,1752973064,13019.72468901,40.03405313999974,53383.620851520005 2025-07-20,00:57:46.000,201,10977669,13125,0,1752973065,13019.832469969995,40.04815139999846,53383.56495456001 2025-07-20,00:57:47.000,201,10977733,13005,0,1752973066,13019.87962413999,40.02700401000038,53383.59989016 2025-07-20,00:57:48.000,201,10977685,13085,0,1752973067,13019.953723549996,40.11159356999997,53383.6488 2025-07-20,00:57:49.000,201,10977656,12925,0,1752973068,13020.00761403,40.11159356999997,53383.65578712 2025-07-20,00:57:50.000,201,10977713,13125,0,1752973069,13020.108658680001,40.10454444000061,53383.65578712 2025-07-20,00:57:51.000,201,10977697,12925,0,1752973070,13020.176021779997,40.182084870000836,53383.690722720006 2025-07-20,00:57:52.000,201,10977671,13085,0,1752973071,13020.250121190002,40.189134000000195,53383.73264544001 2025-07-20,00:57:53.000,201,10977702,13085,0,1752973072,13020.337693219997,40.231428780003625,53383.78155528001 2025-07-20,00:57:54.000,201,10977682,13285,0,1752973073,13020.371374770002,40.245527040002344,53383.78155528001 2025-07-20,00:57:55.000,201,10977675,13085,0,1752973074,13020.472419420003,40.27372355999978,53383.80251664 2025-07-20,00:57:56.000,201,10977702,12965,0,1752973075,13020.546518829993,40.34421486000065,53383.83046512001 2025-07-20,00:57:57.000,201,10977714,13285,0,1752973076,13020.640827169998,40.365362249998725,53383.8933492 2025-07-20,00:57:58.000,201,10977710,12885,0,1752973077,13020.681245029999,40.372411379998084,53383.91431056 2025-07-20,00:57:59.000,201,10977666,12965,0,1752973078,13020.77555336999,40.4006079000028,53383.97020752 2025-07-20,00:58:00.000,201,10977673,13325,0,1752973079,13020.83618015999,40.42880442000023,53384.01911736001 2025-07-20,00:58:01.000,201,10977684,13005,0,1752973080,13020.890070639995,40.45700093999767,53384.01213024 2025-07-20,00:58:02.000,201,10977674,13125,0,1752973081,13020.950697429995,40.47814833000302,53384.026104480006 2025-07-20,00:58:03.000,201,10977715,13045,0,1752973082,13020.96417005,40.51339397999982,53384.054052960004 2025-07-20,00:58:04.000,201,10977682,13285,0,1752973083,13021.03826945999,40.534541369997896,53384.08200144 2025-07-20,00:58:05.000,201,10977671,13285,0,1752973084,13021.0652147,40.56978702000197,53384.13091128 2025-07-20,00:58:06.000,201,10977715,13285,0,1752973085,13021.09889624999,40.605032669998764,53384.172834000005 2025-07-20,00:58:07.000,201,10977652,13085,0,1752973086,13021.10563256,40.61913093000476,53384.193795360006 2025-07-20,00:58:08.000,201,10977712,13085,0,1752973087,13021.13931410999,40.67552396999963,53384.221743840004 2025-07-20,00:58:09.000,201,10977694,12725,0,1752973088,13021.16625935,40.68962222999835,53384.27065368 2025-07-20,00:58:10.000,201,10977681,13165,0,1752973089,13021.193204589996,40.70372049000434,53384.27065368 2025-07-20,00:58:11.000,201,10977754,13365,0,1752973090,13021.253831379996,40.75306439999986,53384.31257640001 2025-07-20,00:58:12.000,201,10977681,13125,0,1752973091,13021.267304,40.79535918000329,53384.28462792001 2025-07-20,00:58:13.000,201,10977716,13085,0,1752973092,13021.274040309996,40.79535918000329,53384.2776408 2025-07-20,00:58:14.000,201,10977704,13045,0,1752973093,13021.280776619991,40.78831005000393,53384.291615040005 2025-07-20,00:58:15.000,201,10977677,13165,0,1752973094,13021.321194479991,40.858801350004796,53384.36847336 2025-07-20,00:58:16.000,201,10977697,13045,0,1752973095,13021.341403409991,40.85175221999816,53384.35449912001 2025-07-20,00:58:17.000,201,10977677,13125,0,1752973096,13021.327930790001,40.8447030899988,53384.39642184 2025-07-20,00:58:18.000,201,10977667,13205,0,1752973097,13021.361612339992,40.879948740002874,53384.43135744001 2025-07-20,00:58:19.000,201,10977660,12885,0,1752973098,13021.354876029996,40.91519438999967,53384.42437032 2025-07-20,00:58:20.000,201,10977715,12925,0,1752973099,13021.415502819997,40.90109613000095,53384.46629304 2025-07-20,00:58:21.000,201,10977694,13005,0,1752973100,13021.395293889997,40.91519438999967,53384.44533168 2025-07-20,00:58:22.000,201,10977669,12965,0,1752973101,13021.408766510001,40.92929264999839,53384.4173832 2025-07-20,00:58:23.000,201,10977738,13085,0,1752973102,13021.442448059992,40.96453830000246,53384.47328016 2025-07-20,00:58:24.000,201,10977655,12885,0,1752973103,13021.462656989992,40.97863656000118,53384.51520288 2025-07-20,00:58:25.000,201,10977665,13245,0,1752973104,13021.442448059992,40.992734819999896,53384.529177120006 2025-07-20,00:58:26.000,201,10977691,13365,0,1752973105,13021.435711749997,40.992734819999896,53384.52219000001 2025-07-20,00:58:27.000,201,10977710,12765,0,1752973106,13021.482865919992,41.02798047000397,53384.50122864001 2025-07-20,00:58:28.000,201,10977663,13285,0,1752973107,13021.496338539997,41.02093134000461,53384.56411272 2025-07-20,00:58:29.000,201,10977715,12885,0,1752973108,13021.516547469997,41.02798047000397,53384.529177120006 2025-07-20,00:58:30.000,201,10977670,13285,0,1752973109,13021.496338539997,41.056176990001404,53384.529177120006 2025-07-20,00:58:31.000,201,10977691,12925,0,1752973110,13021.503074849992,41.07732437999948,53384.53616424 2025-07-20,00:58:32.000,201,10977741,12925,0,1752973111,13021.536756399997,41.105520900004194,53384.529177120006 2025-07-20,00:58:33.000,201,10977714,13045,0,1752973112,13021.543492709992,41.11961916000291,53384.56411272 2025-07-20,00:58:34.000,201,10977677,13165,0,1752973113,13021.550229020002,41.14076655000099,53384.58507408 2025-07-20,00:58:35.000,201,10977675,13285,0,1752973114,13021.570437950002,41.14076655000099,53384.578086960006 2025-07-20,00:58:36.000,201,10977682,13205,0,1752973115,13021.583910569992,41.12666829000227,53384.578086960006 2025-07-20,00:58:37.000,201,10977727,12765,0,1752973116,13021.597383189997,41.14781568000035,53384.62000968001 2025-07-20,00:58:38.000,201,10977678,13085,0,1752973117,13021.590646880002,41.14781568000035,53384.5920612 2025-07-20,00:58:39.000,201,10977705,13365,0,1752973118,13021.624328429993,41.176012199997786,53384.64097104 2025-07-20,00:58:40.000,201,10977665,13085,0,1752973119,13021.570437950002,41.168963069998426,53384.62000968001 2025-07-20,00:58:41.000,201,10977683,13045,0,1752973120,13021.570437950002,41.16191393999907,53384.64097104 2025-07-20,00:58:42.000,201,10977682,13045,0,1752973121,13021.590646880002,41.12666829000227,53384.63398392 2025-07-20,00:58:43.000,201,10977653,12845,0,1752973122,13021.577174259997,41.14781568000035,53384.65494528 2025-07-20,00:58:44.000,201,10977678,13085,0,1752973123,13021.590646880002,41.13371742000163,53384.724816480004 2025-07-20,00:58:45.000,201,10977682,12965,0,1752973124,13021.543492709992,41.13371742000163,53384.68988088001 2025-07-20,00:58:46.000,201,10977682,12925,0,1752973125,13021.516547469997,41.12666829000227,53384.70385512 2025-07-20,00:58:47.000,201,10977645,13245,0,1752973126,13021.543492709992,41.12666829000227,53384.7318036 2025-07-20,00:58:48.000,201,10977694,13045,0,1752973127,13021.516547469997,41.12666829000227,53384.724816480004 2025-07-20,00:58:49.000,201,10977682,12805,0,1752973128,13021.509811160002,41.14076655000099,53384.724816480004 2025-07-20,00:58:50.000,201,10977661,13125,0,1752973129,13021.496338539997,41.16191393999907,53384.745777840006 2025-07-20,00:58:51.000,201,10977675,13165,0,1752973130,13021.462656989992,41.19011046000378,53384.745777840006 2025-07-20,00:58:52.000,201,10977670,13045,0,1752973131,13021.442448059992,41.19715959000314,53384.76673920001 2025-07-20,00:58:53.000,201,10977660,13125,0,1752973132,13021.428975440002,41.2042087200025,53384.8016748 2025-07-20,00:58:54.000,201,10977651,13005,0,1752973133,13021.435711749997,41.26060176000465,53384.76673920001 2025-07-20,00:58:55.000,201,10977704,13445,0,1752973134,13021.408766510001,41.24650349999865,53384.745777840006 2025-07-20,00:58:56.000,201,10977698,13005,0,1752973135,13021.422239129992,41.281749150002724,53384.73879072001 2025-07-20,00:58:57.000,201,10977671,12845,0,1752973136,13021.388557580001,41.281749150002724,53384.696868000006 2025-07-20,00:58:58.000,201,10977701,12845,0,1752973137,13021.408766510001,41.30994567000016,53384.745777840006 2025-07-20,00:58:59.000,201,10977654,13165,0,1752973138,13021.415502819997,41.36633871000231,53384.76673920001 2025-07-20,00:59:00.000,201,10977634,12965,0,1752973139,13021.402030199992,41.338142190004874,53384.71084224 2025-07-20,00:59:01.000,201,10977710,13125,0,1752973140,13021.375084959996,41.37338784000167,53384.745777840006 2025-07-20,00:59:02.000,201,10977685,12965,0,1752973141,13021.402030199992,41.42273175000446,53384.78071344 2025-07-20,00:59:03.000,201,10977674,13085,0,1752973142,13021.341403409991,41.457977400001255,53384.81564904001 2025-07-20,00:59:04.000,201,10977688,13085,0,1752973143,13021.354876029996,41.48617391999869,53384.71782936001 2025-07-20,00:59:05.000,201,10977663,12885,0,1752973144,13021.327930790001,41.48617391999869,53384.75276496 2025-07-20,00:59:06.000,201,10977647,12845,0,1752973145,13021.348139720001,41.514370440003404,53384.75975208 2025-07-20,00:59:07.000,201,10977657,12925,0,1752973146,13021.334667099996,41.52141957000276,53384.75975208 2025-07-20,00:59:08.000,201,10977674,13045,0,1752973147,13021.314458169996,41.57076347999828,53384.75975208 2025-07-20,00:59:09.000,201,10977663,12965,0,1752973148,13021.321194479991,41.58486174000427,53384.77372632 2025-07-20,00:59:10.000,201,10977676,12965,0,1752973149,13021.267304,41.57781261000491,53384.77372632 2025-07-20,00:59:11.000,201,10977652,12765,0,1752973150,13021.267304,41.6483039099985,53384.82263616 2025-07-20,00:59:12.000,201,10977640,13045,0,1752973151,13021.314458169996,41.634205649999785,53384.83661040001 2025-07-20,00:59:13.000,201,10977704,13005,0,1752973152,13021.253831379996,41.641254779999144,53384.80866192 2025-07-20,00:59:14.000,201,10977667,13165,0,1752973153,13021.240358759991,41.676500430003216,53384.81564904001 2025-07-20,00:59:15.000,201,10977706,12965,0,1752973154,13021.233622449996,41.66945130000386,53384.843597520005 2025-07-20,00:59:16.000,201,10977707,12765,0,1752973155,13021.20667721,41.683549560002575,53384.85058464 2025-07-20,00:59:17.000,201,10977691,12885,0,1752973156,13021.17973196999,41.70469695000065,53384.82962328 2025-07-20,00:59:18.000,201,10977644,13205,0,1752973157,13021.18646828,41.74699173000408,53384.85058464 2025-07-20,00:59:19.000,201,10977696,13165,0,1752973158,13021.19994089999,41.739942600004724,53384.83661040001 2025-07-20,00:59:20.000,201,10977663,13085,0,1752973159,13021.13931410999,41.78928651000024,53384.80866192 2025-07-20,00:59:21.000,201,10977651,13085,0,1752973160,13021.132577799995,41.80338476999896,53384.81564904001 2025-07-20,00:59:22.000,201,10977670,13125,0,1752973161,13021.071951009995,41.82453216000431,53384.78071344 2025-07-20,00:59:23.000,201,10977629,13085,0,1752973162,13021.0652147,41.84567955000239,53384.82962328 2025-07-20,00:59:24.000,201,10977676,13205,0,1752973163,13021.0652147,41.88797432999854,53384.83661040001 2025-07-20,00:59:25.000,201,10977695,13405,0,1752973164,13021.01806052999,41.916170850003255,53384.78770056001 2025-07-20,00:59:26.000,201,10977706,13045,0,1752973165,13020.97764266999,41.96551475999877,53384.794687680005 2025-07-20,00:59:27.000,201,10977668,12925,0,1752973166,13020.94396112,41.98666215000412,53384.8016748 2025-07-20,00:59:28.000,201,10977639,13165,0,1752973167,13020.930488499995,42.02895693000028,53384.78071344 2025-07-20,00:59:29.000,201,10977696,13045,0,1752973168,13020.930488499995,42.043055189998995,53384.83661040001 2025-07-20,00:59:30.000,201,10977685,13165,0,1752973169,13020.83618015999,42.06420258000435,53384.82962328 2025-07-20,00:59:31.000,201,10977692,13005,0,1752973170,13020.789025989994,42.092399100001785,53384.81564904001 2025-07-20,00:59:32.000,201,10977711,12965,0,1752973171,13020.75534443999,42.099448230001144,53384.75975208 2025-07-20,00:59:33.000,201,10977719,13125,0,1752973172,13020.728399199994,42.11354648999986,53384.71782936001 2025-07-20,00:59:34.000,201,10977698,13085,0,1752973173,13020.681245029999,42.13469387999794,53384.76673920001 2025-07-20,00:59:35.000,201,10977723,12925,0,1752973174,13020.627354549993,42.12764474999858,53384.75975208 2025-07-20,00:59:36.000,201,10977691,12885,0,1752973175,13020.600409309998,42.13469387999794,53384.71782936001 2025-07-20,00:59:37.000,201,10977690,13125,0,1752973176,13020.593672999988,42.17698866000137,53384.7318036 2025-07-20,00:59:38.000,201,10977697,12965,0,1752973177,13020.526309899993,42.212234309998166,53384.71084224 2025-07-20,00:59:39.000,201,10977677,12925,0,1752973178,13020.485892039993,42.18403779000073,53384.71084224 2025-07-20,00:59:40.000,201,10977672,12965,0,1752973179,13020.438737869998,42.24043083000288,53384.696868000006 2025-07-20,00:59:41.000,201,10977669,12925,0,1752973180,13020.391583700002,42.268627350000315,53384.71084224 2025-07-20,00:59:42.000,201,10977666,13005,0,1752973181,13020.337693219997,42.2545290900016,53384.66891952001 2025-07-20,00:59:43.000,201,10977640,12965,0,1752973182,13020.283802739992,42.275676479999674,53384.71782936001 2025-07-20,00:59:44.000,201,10977655,13085,0,1752973183,13020.236648569997,42.28977473999839,53384.62000968001 2025-07-20,00:59:45.000,201,10977610,13245,0,1752973184,13020.176021779997,42.310922130003746,53384.68988088001 2025-07-20,00:59:46.000,201,10977624,13125,0,1752973185,13020.115394989996,42.28977473999839,53384.64097104 2025-07-20,00:59:47.000,201,10977645,13205,0,1752973186,13020.088449750001,42.282725609999034,53384.578086960006 2025-07-20,00:59:48.000,201,10977671,13045,0,1752973187,13020.061504509991,42.268627350000315,53384.64097104 2025-07-20,00:59:49.000,201,10977653,13005,0,1752973188,13019.994141409996,42.282725609999034,53384.54315136 2025-07-20,00:59:50.000,201,10977667,13165,0,1752973189,13019.973932479996,42.282725609999034,53384.626996800005 2025-07-20,00:59:51.000,201,10977689,12965,0,1752973190,13019.92004199999,42.261578220000956,53384.578086960006 2025-07-20,00:59:52.000,201,10977697,13245,0,1752973191,13019.84594259,42.24747996000224,53384.54315136 2025-07-20,00:59:53.000,201,10977655,12925,0,1752973192,13019.771843179995,42.261578220000956,53384.52219000001 2025-07-20,00:59:54.000,201,10977689,13205,0,1752973193,13019.73816162999,42.22633257000416,53384.529177120006 2025-07-20,00:59:55.000,201,10977717,13325,0,1752973194,13019.711216389995,42.212234309998166,53384.50122864001 2025-07-20,00:59:56.000,201,10977733,12805,0,1752973195,13019.62364436,42.19108692000009,53384.557125600004 2025-07-20,00:59:57.000,201,10977732,13125,0,1752973196,13019.542808639999,42.18403779000073,53384.49424152 2025-07-20,00:59:58.000,201,10977710,13085,0,1752973197,13019.495654469989,42.16993953000201,53384.42437032 2025-07-20,00:59:59.000,201,10977685,13005,0,1752973198,13019.421555059998,42.13469387999794,53384.459305920005 2025-07-20,01:00:00.000,201,10977705,12965,0,1752973199,13019.347455649993,42.12059561999922,53384.42437032 2025-07-20,01:00:01.000,201,10977696,12965,0,1752973200,13019.313774099988,42.099448230001144,53384.38244760001 2025-07-20,01:00:02.000,201,10977664,13285,0,1752973201,13019.185784209993,42.141743010004575,53384.36847336 2025-07-20,01:00:03.000,201,10977705,13405,0,1752973202,13019.138630039997,42.12764474999858,53384.37546048 2025-07-20,01:00:04.000,201,10977640,13085,0,1752973203,13019.111684800002,42.07830084000307,53384.42437032 2025-07-20,01:00:05.000,201,10977674,13205,0,1752973204,13019.030849080002,42.043055189998995,53384.340524880005 2025-07-20,01:00:06.000,201,10977692,13285,0,1752973205,13018.990431220001,42.085349970002426,53384.37546048 2025-07-20,01:00:07.000,201,10977731,12925,0,1752973206,13018.943277049992,42.05715344999771,53384.4173832 2025-07-20,01:00:08.000,201,10977713,13125,0,1752973207,13018.869177640001,42.02895693000028,53384.32655064 2025-07-20,01:00:09.000,201,10977688,12805,0,1752973208,13018.835496089996,42.02895693000028,53384.29860216 2025-07-20,01:00:10.000,201,10977659,12965,0,1752973209,13018.76813299,42.00076041000284,53384.29860216 2025-07-20,01:00:11.000,201,10977676,13245,0,1752973210,13018.74118774999,42.02190780000092,53384.27065368 2025-07-20,01:00:12.000,201,10977705,13045,0,1752973211,13018.714242509996,41.98666215000412,53384.242705200006 2025-07-20,01:00:13.000,201,10977704,12885,0,1752973212,13018.66708834,41.95846562999941,53384.21475672001 2025-07-20,01:00:14.000,201,10977718,12965,0,1752973213,13018.633406789995,41.94436737000069,53384.21475672001 2025-07-20,01:00:15.000,201,10977731,13205,0,1752973214,13018.57951630999,41.923219980002614,53384.17982112 2025-07-20,01:00:16.000,201,10977667,13205,0,1752973215,13018.532362139995,41.8950234599979,53384.16584688001 2025-07-20,01:00:17.000,201,10977659,13205,0,1752973216,13018.532362139995,41.866826940000465,53384.22873096 2025-07-20,01:00:18.000,201,10977726,12885,0,1752973217,13018.471735349995,41.84567955000239,53384.193795360006 2025-07-20,01:00:19.000,201,10977647,13085,0,1752973218,13018.431317489994,41.7963356399996,53384.2077696 2025-07-20,01:00:20.000,201,10977683,13125,0,1752973219,13018.43805379999,41.80338476999896,53384.1378984 2025-07-20,01:00:21.000,201,10977707,12925,0,1752973220,13018.40437225,41.810433899998316,53384.15885976 2025-07-20,01:00:22.000,201,10977652,13005,0,1752973221,13018.37742700999,41.74699173000408,53384.123924160005 2025-07-20,01:00:23.000,201,10977730,12925,0,1752973222,13018.31680021999,41.739942600004724,53384.08898856 2025-07-20,01:00:24.000,201,10977697,12925,0,1752973223,13018.276382359989,41.71174608000001,53384.08898856 2025-07-20,01:00:25.000,201,10977696,13005,0,1752973224,13018.269646049994,41.71174608000001,53384.10994992 2025-07-20,01:00:26.000,201,10977675,13285,0,1752973225,13018.256173429989,41.70469695000065,53384.08200144 2025-07-20,01:00:27.000,201,10977671,13125,0,1752973226,13018.296591289989,41.690598690001934,53384.09597568001 2025-07-20,01:00:28.000,201,10977669,12925,0,1752973227,13018.276382359989,41.690598690001934,53384.054052960004 2025-07-20,01:00:29.000,201,10977679,13125,0,1752973228,13018.269646049994,41.65535303999786,53384.1029628 2025-07-20,01:00:30.000,201,10977673,13045,0,1752973229,13018.289854979994,41.676500430003216,53384.026104480006 2025-07-20,01:00:31.000,201,10977684,13285,0,1752973230,13018.289854979994,41.676500430003216,53384.01911736001 2025-07-20,01:00:32.000,201,10977723,13085,0,1752973231,13018.289854979994,41.641254779999144,53384.04706584001 2025-07-20,01:00:33.000,201,10977689,13205,0,1752973232,13018.296591289989,41.61305826000171,53384.04007872 2025-07-20,01:00:34.000,201,10977675,13285,0,1752973233,13018.343745459999,41.627156520000426,53384.06802720001 2025-07-20,01:00:35.000,201,10977740,12885,0,1752973234,13018.370690699994,41.60600913000235,53384.06802720001 2025-07-20,01:00:36.000,201,10977706,13165,0,1752973235,13018.390899629994,41.61305826000171,53384.01213024 2025-07-20,01:00:37.000,201,10977722,12925,0,1752973236,13018.37742700999,41.6624021700045,53384.06104008 2025-07-20,01:00:38.000,201,10977714,13165,0,1752973237,13018.411108559994,41.627156520000426,53384.04007872 2025-07-20,01:00:39.000,201,10977676,13085,0,1752973238,13018.44479011,41.60600913000235,53384.0330916 2025-07-20,01:00:40.000,201,10977678,12925,0,1752973239,13018.46499904,41.59191087000363,53384.06802720001 2025-07-20,01:00:41.000,201,10977695,13045,0,1752973240,13018.48520797,41.62010739000107,53384.06802720001 2025-07-20,01:00:42.000,201,10977690,13445,0,1752973241,13018.52562583,41.60600913000235,53384.123924160005 2025-07-20,01:00:43.000,201,10977705,13125,0,1752973242,13018.53909844999,41.627156520000426,53384.09597568001 2025-07-20,01:00:44.000,201,10977710,13005,0,1752973243,13018.57951630999,41.676500430003216,53384.09597568001 2025-07-20,01:00:45.000,201,10977708,13205,0,1752973244,13018.62667048,41.65535303999786,53384.10994992 2025-07-20,01:00:46.000,201,10977744,13165,0,1752973245,13018.633406789995,41.69764782000129,53384.11693704001 2025-07-20,01:00:47.000,201,10977702,13165,0,1752973246,13018.66708834,41.73289346999809,53384.15187264 2025-07-20,01:00:48.000,201,10977725,13165,0,1752973247,13018.68729727,41.739942600004724,53384.16584688001 2025-07-20,01:00:49.000,201,10977705,13125,0,1752973248,13018.74118774999,41.7610899900028,53384.16584688001 2025-07-20,01:00:50.000,201,10977700,13085,0,1752973249,13018.76139667999,41.810433899998316,53384.193795360006 2025-07-20,01:00:51.000,201,10977696,13445,0,1752973250,13018.835496089996,41.852728680001746,53384.24969232 2025-07-20,01:00:52.000,201,10977688,13125,0,1752973251,13018.848968710001,41.866826940000465,53384.291615040005 2025-07-20,01:00:53.000,201,10977706,13085,0,1752973252,13018.855705019996,41.909121720003895,53384.29860216 2025-07-20,01:00:54.000,201,10977719,12925,0,1752973253,13018.909595500001,41.923219980002614,53384.30558928 2025-07-20,01:00:55.000,201,10977769,13045,0,1752973254,13018.929804430001,41.97961302000476,53384.28462792001 2025-07-20,01:00:56.000,201,10977663,13205,0,1752973255,13018.916331809996,41.98666215000412,53384.291615040005 2025-07-20,01:00:57.000,201,10977766,13005,0,1752973256,13018.950013360001,42.036006059999636,53384.31257640001 2025-07-20,01:00:58.000,201,10977693,13045,0,1752973257,13018.963485979992,42.050104319998354,53384.31956352 2025-07-20,01:00:59.000,201,10977683,13125,0,1752973258,13018.997167529997,42.043055189998995,53384.27065368 2025-07-20,01:01:00.000,201,10977718,12845,0,1752973259,13019.010640150002,42.05715344999771,53384.30558928 2025-07-20,01:01:01.000,201,10977698,12805,0,1752973260,13019.064530629992,42.043055189998995,53384.33353776001 2025-07-20,01:01:02.000,201,10977713,12845,0,1752973261,13019.071266940002,42.06420258000435,53384.33353776001 2025-07-20,01:01:03.000,201,10977704,13125,0,1752973262,13019.051058010002,42.050104319998354,53384.347512 2025-07-20,01:01:04.000,201,10977686,13085,0,1752973263,13019.091475870002,42.092399100001785,53384.32655064 2025-07-20,01:01:05.000,201,10977678,13285,0,1752973264,13019.078003249997,42.05715344999771,53384.340524880005 2025-07-20,01:01:06.000,201,10977723,12965,0,1752973265,13019.078003249997,42.036006059999636,53384.40340896001 2025-07-20,01:01:07.000,201,10977700,13285,0,1752973266,13019.044321699992,41.96551475999877,53384.37546048 2025-07-20,01:01:08.000,201,10977696,13445,0,1752973267,13019.084739559992,42.02190780000092,53384.4173832 2025-07-20,01:01:09.000,201,10977683,13045,0,1752973268,13019.057794319997,41.98666215000412,53384.389434720004 2025-07-20,01:01:10.000,201,10977708,13245,0,1752973269,13019.044321699992,41.95846562999941,53384.43135744001 2025-07-20,01:01:11.000,201,10977757,12965,0,1752973270,13018.997167529997,41.97961302000476,53384.39642184 2025-07-20,01:01:12.000,201,10977690,12645,0,1752973271,13018.970222290001,41.902072590004536,53384.410396080006 2025-07-20,01:01:13.000,201,10977732,13085,0,1752973272,13018.929804430001,41.866826940000465,53384.37546048 2025-07-20,01:01:14.000,201,10977720,12885,0,1752973273,13018.950013360001,41.82453216000431,53384.39642184 2025-07-20,01:01:15.000,201,10977707,12765,0,1752973274,13018.875913949996,41.78223738000088,53384.39642184 2025-07-20,01:01:16.000,201,10977704,12925,0,1752973275,13018.82875978,41.78223738000088,53384.43135744001 2025-07-20,01:01:17.000,201,10977682,12965,0,1752973276,13018.848968710001,41.78223738000088,53384.38244760001 2025-07-20,01:01:18.000,201,10977734,13165,0,1752973277,13018.795078229996,41.7610899900028,53384.35449912001 2025-07-20,01:01:19.000,201,10977709,13045,0,1752973278,13018.795078229996,41.71879520999937,53384.4173832 2025-07-20,01:01:20.000,201,10977678,13085,0,1752973279,13018.795078229996,41.73289346999809,53384.42437032 2025-07-20,01:01:21.000,201,10977741,13085,0,1752973280,13018.76813299,41.69764782000129,53384.36847336 2025-07-20,01:01:22.000,201,10977689,13565,0,1752973281,13018.754660369996,41.690598690001934,53384.36847336 2025-07-20,01:01:23.000,201,10977707,12965,0,1752973282,13018.774869299996,41.683549560002575,53384.31257640001 2025-07-20,01:01:24.000,201,10977737,13085,0,1752973283,13018.76139667999,41.690598690001934,53384.291615040005 2025-07-20,01:01:25.000,201,10977649,12765,0,1752973284,13018.74118774999,41.65535303999786,53384.29860216 2025-07-20,01:01:26.000,201,10977723,13085,0,1752973285,13018.74118774999,41.683549560002575,53384.291615040005 2025-07-20,01:01:27.000,201,10977690,13125,0,1752973286,13018.734451439996,41.62010739000107,53384.26366656001 2025-07-20,01:01:28.000,201,10977773,13285,0,1752973287,13018.734451439996,41.62010739000107,53384.2776408 2025-07-20,01:01:29.000,201,10977734,13085,0,1752973288,13018.774869299996,41.62010739000107,53384.30558928 2025-07-20,01:01:30.000,201,10977687,13005,0,1752973289,13018.754660369996,41.61305826000171,53384.26366656001 2025-07-20,01:01:31.000,201,10977714,12965,0,1752973290,13018.74792406,41.62010739000107,53384.30558928 2025-07-20,01:01:32.000,201,10977695,12925,0,1752973291,13018.74792406,41.627156520000426,53384.2776408 2025-07-20,01:01:33.000,201,10977696,13085,0,1752973292,13018.74118774999,41.61305826000171,53384.30558928 2025-07-20,01:01:34.000,201,10977716,13045,0,1752973293,13018.72771513,41.57781261000491,53384.291615040005 2025-07-20,01:01:35.000,201,10977698,13245,0,1752973294,13018.754660369996,41.61305826000171,53384.291615040005 2025-07-20,01:01:36.000,201,10977739,12885,0,1752973295,13018.76139667999,41.57781261000491,53384.29860216 2025-07-20,01:01:37.000,201,10977726,12925,0,1752973296,13018.76813299,41.59896000000299,53384.31956352 2025-07-20,01:01:38.000,201,10977671,13445,0,1752973297,13018.80855085,41.627156520000426,53384.347512 2025-07-20,01:01:39.000,201,10977643,13005,0,1752973298,13018.78834192,41.641254779999144,53384.37546048 2025-07-20,01:01:40.000,201,10977700,13005,0,1752973299,13018.801814539991,41.627156520000426,53384.36847336 2025-07-20,01:01:41.000,201,10977657,13125,0,1752973300,13018.822023469991,41.6483039099985,53384.33353776001 2025-07-20,01:01:42.000,201,10977724,13005,0,1752973301,13018.82875978,41.61305826000171,53384.31257640001 2025-07-20,01:01:43.000,201,10977711,13285,0,1752973302,13018.835496089996,41.62010739000107,53384.25667944 2025-07-20,01:01:44.000,201,10977663,12845,0,1752973303,13018.862441329991,41.634205649999785,53384.29860216 2025-07-20,01:01:45.000,201,10977740,13125,0,1752973304,13018.82875978,41.634205649999785,53384.29860216 2025-07-20,01:01:46.000,201,10977732,13045,0,1752973305,13018.862441329991,41.627156520000426,53384.28462792001 2025-07-20,01:01:47.000,201,10977675,13005,0,1752973306,13018.889386570001,41.627156520000426,53384.25667944 2025-07-20,01:01:48.000,201,10977703,13165,0,1752973307,13018.909595500001,41.641254779999144,53384.31257640001 2025-07-20,01:01:49.000,201,10977699,12965,0,1752973308,13018.896122879996,41.58486174000427,53384.28462792001 2025-07-20,01:01:50.000,201,10977696,13005,0,1752973309,13018.936540739996,41.61305826000171,53384.29860216 2025-07-20,01:01:51.000,201,10977708,13125,0,1752973310,13018.929804430001,41.59896000000299,53384.25667944 2025-07-20,01:01:52.000,201,10977702,13005,0,1752973311,13018.909595500001,41.60600913000235,53384.23571808001 2025-07-20,01:01:53.000,201,10977683,12925,0,1752973312,13018.943277049992,41.65535303999786,53384.22873096 2025-07-20,01:01:54.000,201,10977742,13245,0,1752973313,13018.909595500001,41.627156520000426,53384.2077696 2025-07-20,01:01:55.000,201,10977712,12965,0,1752973314,13018.902859189991,41.62010739000107,53384.23571808001 2025-07-20,01:01:56.000,201,10977701,12845,0,1752973315,13018.916331809996,41.60600913000235,53384.242705200006 2025-07-20,01:01:57.000,201,10977711,12925,0,1752973316,13018.909595500001,41.634205649999785,53384.24969232 2025-07-20,01:01:58.000,201,10977679,12965,0,1752973317,13018.929804430001,41.65535303999786,53384.24969232 2025-07-20,01:01:59.000,201,10977663,13085,0,1752973318,13018.956749669996,41.6624021700045,53384.28462792001 2025-07-20,01:02:00.000,201,10977687,13365,0,1752973319,13018.983694909992,41.66945130000386,53384.25667944 2025-07-20,01:02:01.000,201,10977688,13125,0,1752973320,13018.983694909992,41.66945130000386,53384.28462792001 2025-07-20,01:02:02.000,201,10977700,13285,0,1752973321,13019.010640150002,41.66945130000386,53384.31956352 2025-07-20,01:02:03.000,201,10977626,13005,0,1752973322,13019.037585389997,41.6624021700045,53384.291615040005 2025-07-20,01:02:04.000,201,10977710,13005,0,1752973323,13019.084739559992,41.641254779999144,53384.2776408 2025-07-20,01:02:05.000,201,10977712,13245,0,1752973324,13019.118421109997,41.683549560002575,53384.35449912001 2025-07-20,01:02:06.000,201,10977657,13005,0,1752973325,13019.158838969997,41.69764782000129,53384.29860216 2025-07-20,01:02:07.000,201,10977702,13085,0,1752973326,13019.165575279992,41.71879520999937,53384.347512 2025-07-20,01:02:08.000,201,10977752,13165,0,1752973327,13019.232938380002,41.71174608000001,53384.340524880005 2025-07-20,01:02:09.000,201,10977655,12965,0,1752973328,13019.239674689998,41.73289346999809,53384.31257640001 2025-07-20,01:02:10.000,201,10977694,12925,0,1752973329,13019.280092549998,41.75404086000344,53384.31956352 2025-07-20,01:02:11.000,201,10977659,13165,0,1752973330,13019.354191959988,41.77518825000152,53384.38244760001 2025-07-20,01:02:12.000,201,10977735,12925,0,1752973331,13019.333983029988,41.78223738000088,53384.33353776001 2025-07-20,01:02:13.000,201,10977732,12925,0,1752973332,13019.421555059998,41.77518825000152,53384.36847336 2025-07-20,01:02:14.000,201,10977679,13045,0,1752973333,13019.401346129998,41.7963356399996,53384.31257640001 2025-07-20,01:02:15.000,201,10977698,12965,0,1752973334,13019.435027679989,41.78223738000088,53384.33353776001 2025-07-20,01:02:16.000,201,10977714,12885,0,1752973335,13019.461972919999,41.7963356399996,53384.361486240006 2025-07-20,01:02:17.000,201,10977739,13045,0,1752973336,13019.475445539989,41.810433899998316,53384.340524880005 2025-07-20,01:02:18.000,201,10977673,13125,0,1752973337,13019.509127089994,41.7963356399996,53384.31257640001 2025-07-20,01:02:19.000,201,10977705,13125,0,1752973338,13019.529336019994,41.810433899998316,53384.32655064 2025-07-20,01:02:20.000,201,10977675,12845,0,1752973339,13019.563017569999,41.7963356399996,53384.27065368 2025-07-20,01:02:21.000,201,10977678,12925,0,1752973340,13019.59669911999,41.80338476999896,53384.30558928 2025-07-20,01:02:22.000,201,10977703,12925,0,1752973341,13019.59669911999,41.859777810001106,53384.30558928 2025-07-20,01:02:23.000,201,10977695,13245,0,1752973342,13019.59669911999,41.82453216000431,53384.36847336 2025-07-20,01:02:24.000,201,10977698,13045,0,1752973343,13019.65732590999,41.852728680001746,53384.37546048 2025-07-20,01:02:25.000,201,10977681,13205,0,1752973344,13019.62364436,41.859777810001106,53384.37546048 2025-07-20,01:02:26.000,201,10977691,12965,0,1752973345,13019.66406222,41.866826940000465,53384.39642184 2025-07-20,01:02:27.000,201,10977677,13005,0,1752973346,13019.691007459995,41.866826940000465,53384.410396080006 2025-07-20,01:02:28.000,201,10977685,13285,0,1752973347,13019.691007459995,41.909121720003895,53384.39642184 2025-07-20,01:02:29.000,201,10977727,12845,0,1752973348,13019.71795269999,41.93026911000197,53384.42437032 2025-07-20,01:02:30.000,201,10977728,12845,0,1752973349,13019.731425319995,41.916170850003255,53384.43135744001 2025-07-20,01:02:31.000,201,10977673,13045,0,1752973350,13019.75837055999,41.923219980002614,53384.4872544 2025-07-20,01:02:32.000,201,10977697,13205,0,1752973351,13019.751634249995,41.94436737000069,53384.40340896001 2025-07-20,01:02:33.000,201,10977656,12965,0,1752973352,13019.75837055999,41.93731824000133,53384.45231880001 2025-07-20,01:02:34.000,201,10977713,13005,0,1752973353,13019.771843179995,41.95141650000005,53384.53616424 2025-07-20,01:02:35.000,201,10977678,12965,0,1752973354,13019.7853158,41.93731824000133,53384.53616424 2025-07-20,01:02:36.000,201,10977755,12925,0,1752973355,13019.771843179995,42.00076041000284,53384.53616424 2025-07-20,01:02:37.000,201,10977679,13045,0,1752973356,13019.771843179995,41.98666215000412,53384.51520288 2025-07-20,01:02:38.000,201,10977727,12685,0,1752973357,13019.81899734999,41.97256388999813,53384.529177120006 2025-07-20,01:02:39.000,201,10977689,12965,0,1752973358,13019.812261039995,41.96551475999877,53384.52219000001 2025-07-20,01:02:40.000,201,10977712,12765,0,1752973359,13019.872887829995,41.96551475999877,53384.58507408 2025-07-20,01:02:41.000,201,10977653,13125,0,1752973360,13019.84594259,42.00076041000284,53384.5920612 2025-07-20,01:02:42.000,201,10977657,13085,0,1752973361,13019.87962413999,42.0078095400022,53384.56411272 2025-07-20,01:02:43.000,201,10977665,13205,0,1752973362,13019.88636045,42.043055189998995,53384.61302256 2025-07-20,01:02:44.000,201,10977691,13205,0,1752973363,13019.89983306999,42.050104319998354,53384.59904832001 2025-07-20,01:02:45.000,201,10977707,13005,0,1752973364,13019.953723549996,42.07830084000307,53384.63398392 2025-07-20,01:02:46.000,201,10977699,13165,0,1752973365,13019.9874051,42.12764474999858,53384.66891952001 2025-07-20,01:02:47.000,201,10977690,13045,0,1752973366,13019.994141409996,42.11354648999986,53384.63398392 2025-07-20,01:02:48.000,201,10977712,12885,0,1752973367,13019.96045985999,42.11354648999986,53384.724816480004 2025-07-20,01:02:49.000,201,10977676,13045,0,1752973368,13019.994141409996,42.12059561999922,53384.745777840006 2025-07-20,01:02:50.000,201,10977669,12885,0,1752973369,13019.994141409996,42.16289040000265,53384.73879072001 2025-07-20,01:02:51.000,201,10977695,12965,0,1752973370,13020.00761403,42.19813604999945,53384.71084224 2025-07-20,01:02:52.000,201,10977719,13045,0,1752973371,13020.00761403,42.212234309998166,53384.78071344 2025-07-20,01:02:53.000,201,10977672,13085,0,1752973372,13019.9874051,42.22633257000416,53384.745777840006 2025-07-20,01:02:54.000,201,10977708,12805,0,1752973373,13020.00761403,42.268627350000315,53384.75276496 2025-07-20,01:02:55.000,201,10977683,13085,0,1752973374,13020.034559269996,42.268627350000315,53384.794687680005 2025-07-20,01:02:56.000,201,10977694,12605,0,1752973375,13019.994141409996,42.282725609999034,53384.794687680005 2025-07-20,01:02:57.000,201,10977645,13005,0,1752973376,13020.014350339996,42.317971260003105,53384.81564904001 2025-07-20,01:02:58.000,201,10977710,13085,0,1752973377,13020.00761403,42.38846256000397,53384.83661040001 2025-07-20,01:02:59.000,201,10977668,13045,0,1752973378,13020.034559269996,42.36731516999862,53384.81564904001 2025-07-20,01:03:00.000,201,10977640,12885,0,1752973379,13019.994141409996,42.41665908000141,53384.82962328 2025-07-20,01:03:01.000,201,10977722,12965,0,1752973380,13020.014350339996,42.40256082000269,53384.85757176001 2025-07-20,01:03:02.000,201,10977734,12925,0,1752973381,13020.000877719991,42.451904729998205,53384.82263616 2025-07-20,01:03:03.000,201,10977680,13165,0,1752973382,13019.973932479996,42.444855599998846,53384.78071344 2025-07-20,01:03:04.000,201,10977686,13045,0,1752973383,13019.96719617,42.494199510001636,53384.82263616 2025-07-20,01:03:05.000,201,10977714,13125,0,1752973384,13019.98066878999,42.501248640000995,53384.80866192 2025-07-20,01:03:06.000,201,10977662,13165,0,1752973385,13019.94025092999,42.51534689999971,53384.82263616 2025-07-20,01:03:07.000,201,10977704,12845,0,1752973386,13019.933514619996,42.508297770000354,53384.76673920001 2025-07-20,01:03:08.000,201,10977750,12965,0,1752973387,13019.92677831,42.543543420004426,53384.794687680005 2025-07-20,01:03:09.000,201,10977742,13125,0,1752973388,13019.92677831,42.557641680003144,53384.80866192 2025-07-20,01:03:10.000,201,10977695,13085,0,1752973389,13019.94025092999,42.557641680003144,53384.82263616 2025-07-20,01:03:11.000,201,10977716,12925,0,1752973390,13019.92004199999,42.58583820000058,53384.82263616 2025-07-20,01:03:12.000,201,10977680,13205,0,1752973391,13019.913305689995,42.59288732999994,53384.80866192 2025-07-20,01:03:13.000,201,10977666,13165,0,1752973392,13019.89983306999,42.5999364599993,53384.77372632 2025-07-20,01:03:14.000,201,10977688,12845,0,1752973393,13019.96045985999,42.64223124000273,53384.76673920001 2025-07-20,01:03:15.000,201,10977740,13045,0,1752973394,13019.94698724,42.62813298000401,53384.76673920001 2025-07-20,01:03:16.000,201,10977736,12805,0,1752973395,13019.94025092999,42.684526019998884,53384.7318036 2025-07-20,01:03:17.000,201,10977682,13005,0,1752973396,13019.96045985999,42.62108385000465,53384.78770056001 2025-07-20,01:03:18.000,201,10977694,12925,0,1752973397,13019.9874051,42.670427760000166,53384.75975208 2025-07-20,01:03:19.000,201,10977748,13125,0,1752973398,13020.014350339996,42.677476889999525,53384.745777840006 2025-07-20,01:03:20.000,201,10977738,12885,0,1752973399,13020.014350339996,42.7127225400036,53384.724816480004 2025-07-20,01:03:21.000,201,10977653,13045,0,1752973400,13020.04803189,42.7127225400036,53384.75975208 2025-07-20,01:03:22.000,201,10977705,13285,0,1752973401,13020.061504509991,42.726820800002315,53384.78770056001 2025-07-20,01:03:23.000,201,10977730,12805,0,1752973402,13020.108658680001,42.74091906000103,53384.78770056001 2025-07-20,01:03:24.000,201,10977721,13165,0,1752973403,13020.162549159992,42.733869930001674,53384.73879072001 2025-07-20,01:03:25.000,201,10977701,13445,0,1752973404,13020.202967019992,42.76206644999911,53384.78071344 2025-07-20,01:03:26.000,201,10977674,13205,0,1752973405,13020.209703330002,42.79026297000382,53384.78071344 2025-07-20,01:03:27.000,201,10977669,13125,0,1752973406,13020.250121190002,42.79731210000318,53384.77372632 2025-07-20,01:03:28.000,201,10977696,13005,0,1752973407,13020.256857499997,42.79731210000318,53384.794687680005 2025-07-20,01:03:29.000,201,10977660,12965,0,1752973408,13020.290539050002,42.82550862000062,53384.80866192 2025-07-20,01:03:30.000,201,10977720,13005,0,1752973409,13020.304011669992,42.81845949000126,53384.85757176001 2025-07-20,01:03:31.000,201,10977684,13005,0,1752973410,13020.330956910002,42.86780340000405,53384.82962328 2025-07-20,01:03:32.000,201,10977703,13045,0,1752973411,13020.384847389993,42.846656009998696,53384.8016748 2025-07-20,01:03:33.000,201,10977672,13205,0,1752973412,13020.411792630002,42.895999920001486,53384.82962328 2025-07-20,01:03:34.000,201,10977690,13005,0,1752973413,13020.425265249993,42.88895079000213,53384.85757176001 2025-07-20,01:03:35.000,201,10977728,13245,0,1752973414,13020.411792630002,42.92419643999892,53384.892507360004 2025-07-20,01:03:36.000,201,10977682,13285,0,1752973415,13020.452210490002,42.903049050000845,53384.85058464 2025-07-20,01:03:37.000,201,10977704,13045,0,1752973416,13020.499364659998,42.93829470000492,53384.87853312 2025-07-20,01:03:38.000,201,10977671,13045,0,1752973417,13020.539782519998,42.966491220002354,53384.89949448 2025-07-20,01:03:39.000,201,10977691,13205,0,1752973418,13020.566727759993,42.966491220002354,53384.82962328 2025-07-20,01:03:40.000,201,10977688,13125,0,1752973419,13020.593672999988,43.00173686999915,53384.87853312 2025-07-20,01:03:41.000,201,10977681,13005,0,1752973420,13020.640827169998,43.00173686999915,53384.892507360004 2025-07-20,01:03:42.000,201,10977722,13045,0,1752973421,13020.674508719989,43.00878599999851,53384.892507360004 2025-07-20,01:03:43.000,201,10977709,13005,0,1752973422,13020.714926579989,43.05108078000194,53384.892507360004 2025-07-20,01:03:44.000,201,10977664,12885,0,1752973423,13020.721662889999,43.0581299100013,53384.90648160001 2025-07-20,01:03:45.000,201,10977727,12845,0,1752973424,13020.762080749999,43.06517904000066,53384.9414172 2025-07-20,01:03:46.000,201,10977647,12925,0,1752973425,13020.802498609999,43.03698252000322,53384.89949448 2025-07-20,01:03:47.000,201,10977661,12885,0,1752973426,13020.849652779994,43.04403165000258,53384.892507360004 2025-07-20,01:03:48.000,201,10977728,13205,0,1752973427,13020.88333433,43.06517904000066,53384.913468720006 2025-07-20,01:03:49.000,201,10977715,12845,0,1752973428,13020.930488499995,43.079277299999376,53384.89949448 2025-07-20,01:03:50.000,201,10977697,13085,0,1752973429,13020.91701587999,43.04403165000258,53384.9414172 2025-07-20,01:03:51.000,201,10977730,13125,0,1752973430,13020.94396112,43.10747382000409,53384.962378560005 2025-07-20,01:03:52.000,201,10977706,12765,0,1752973431,13020.98437898,43.086326429998735,53384.94840432 2025-07-20,01:03:53.000,201,10977678,13085,0,1752973432,13020.991115289995,43.11452295000345,53384.9763528 2025-07-20,01:03:54.000,201,10977711,12965,0,1752973433,13021.00458791,43.12157208000281,53384.99032704 2025-07-20,01:03:55.000,201,10977693,13285,0,1752973434,13021.01806052999,43.135670340001525,53385.03224976001 2025-07-20,01:03:56.000,201,10977677,13125,0,1752973435,13021.011324219995,43.10042469000473,53385.011288400005 2025-07-20,01:03:57.000,201,10977675,13085,0,1752973436,13021.071951009995,43.1568177299996,53385.03923688 2025-07-20,01:03:58.000,201,10977690,13285,0,1752973437,13021.07868731999,43.1568177299996,53385.060198240004 2025-07-20,01:03:59.000,201,10977663,13085,0,1752973438,13021.031533149995,43.1568177299996,53385.07417248001 2025-07-20,01:04:00.000,201,10977679,13085,0,1752973439,13021.071951009995,43.1568177299996,53385.1160952 2025-07-20,01:04:01.000,201,10977701,13285,0,1752973440,13021.031533149995,43.14976860000024,53385.07417248001 2025-07-20,01:04:02.000,201,10977666,13045,0,1752973441,13021.02479684,43.14976860000024,53385.10212096001 2025-07-20,01:04:03.000,201,10977656,12925,0,1752973442,13021.00458791,43.17091598999832,53385.060198240004 2025-07-20,01:04:04.000,201,10977695,13165,0,1752973443,13020.93722480999,43.16386685999896,53385.081159600006 2025-07-20,01:04:05.000,201,10977653,12765,0,1752973444,13020.970906359995,43.1568177299996,53385.07417248001 2025-07-20,01:04:06.000,201,10977696,13165,0,1752973445,13020.950697429995,43.16386685999896,53385.10212096001 2025-07-20,01:04:07.000,201,10977696,12885,0,1752973446,13020.930488499995,43.14976860000024,53385.060198240004 2025-07-20,01:04:08.000,201,10977661,13045,0,1752973447,13020.910279569995,43.17091598999832,53385.1160952 2025-07-20,01:04:09.000,201,10977637,12925,0,1752973448,13020.89680694999,43.17796511999768,53385.08814672 2025-07-20,01:04:10.000,201,10977672,12965,0,1752973449,13020.890070639995,43.185014250004315,53385.1160952 2025-07-20,01:04:11.000,201,10977608,13125,0,1752973450,13020.8631254,43.16386685999896,53385.081159600006 2025-07-20,01:04:12.000,201,10977685,12925,0,1752973451,13020.85638908999,43.16386685999896,53385.15103080001 2025-07-20,01:04:13.000,201,10977670,13045,0,1752973452,13020.829443849994,43.17091598999832,53385.1160952 2025-07-20,01:04:14.000,201,10977680,13085,0,1752973453,13020.82270754,43.19911251000303,53385.12308232001 2025-07-20,01:04:15.000,201,10977691,13085,0,1752973454,13020.829443849994,43.185014250004315,53385.15801792 2025-07-20,01:04:16.000,201,10977635,13085,0,1752973455,13020.84291647,43.192063380003674,53385.12308232001 2025-07-20,01:04:17.000,201,10977644,12885,0,1752973456,13020.789025989994,43.20616164000239,53385.15103080001 2025-07-20,01:04:18.000,201,10977658,13405,0,1752973457,13020.802498609999,43.192063380003674,53385.05321112001 2025-07-20,01:04:19.000,201,10977712,13325,0,1752973458,13020.735135509989,43.192063380003674,53385.060198240004 2025-07-20,01:04:20.000,201,10977646,12965,0,1752973459,13020.768817059994,43.185014250004315,53385.130069440005 2025-07-20,01:04:21.000,201,10977653,12805,0,1752973460,13020.762080749999,43.16386685999896,53385.060198240004 2025-07-20,01:04:22.000,201,10977692,12965,0,1752973461,13020.748608129994,43.185014250004315,53385.1160952 2025-07-20,01:04:23.000,201,10977647,13005,0,1752973462,13020.768817059994,43.17796511999768,53385.10212096001 2025-07-20,01:04:24.000,201,10977664,13165,0,1752973463,13020.728399199994,43.142719470000884,53385.10910808 2025-07-20,01:04:25.000,201,10977672,13125,0,1752973464,13020.694717649989,43.1568177299996,53385.060198240004 2025-07-20,01:04:26.000,201,10977645,13365,0,1752973465,13020.674508719989,43.128621210002166,53385.02526264001 2025-07-20,01:04:27.000,201,10977661,13045,0,1752973466,13020.661036099998,43.10747382000409,53385.05321112001 2025-07-20,01:04:28.000,201,10977672,13045,0,1752973467,13020.613881929989,43.10042469000473,53385.060198240004 2025-07-20,01:04:29.000,201,10977695,13285,0,1752973468,13020.613881929989,43.10042469000473,53385.011288400005 2025-07-20,01:04:30.000,201,10977627,12765,0,1752973469,13020.586936689993,43.128621210002166,53385.05321112001 2025-07-20,01:04:31.000,201,10977704,12885,0,1752973470,13020.580200379998,43.11452295000345,53385.046224 2025-07-20,01:04:32.000,201,10977685,12925,0,1752973471,13020.546518829993,43.10747382000409,53385.02526264001 2025-07-20,01:04:33.000,201,10977650,13285,0,1752973472,13020.512837279988,43.12157208000281,53385.06718536 2025-07-20,01:04:34.000,201,10977688,13285,0,1752973473,13020.472419420003,43.10747382000409,53385.011288400005 2025-07-20,01:04:35.000,201,10977665,12805,0,1752973474,13020.458946799998,43.0581299100013,53384.98333992001 2025-07-20,01:04:36.000,201,10977688,12845,0,1752973475,13020.425265249993,43.04403165000258,53384.96936568 2025-07-20,01:04:37.000,201,10977667,13125,0,1752973476,13020.384847389993,43.03698252000322,53384.96936568 2025-07-20,01:04:38.000,201,10977654,13085,0,1752973477,13020.371374770002,43.00878599999851,53384.96936568 2025-07-20,01:04:39.000,201,10977730,13005,0,1752973478,13020.351165840002,43.03698252000322,53384.9763528 2025-07-20,01:04:40.000,201,10977611,13245,0,1752973479,13020.310747980002,43.00173686999915,53384.94840432 2025-07-20,01:04:41.000,201,10977673,13125,0,1752973480,13020.297275359997,42.98058948000107,53384.98333992001 2025-07-20,01:04:42.000,201,10977677,12925,0,1752973481,13020.290539050002,42.97354035000171,53384.9414172 2025-07-20,01:04:43.000,201,10977621,12885,0,1752973482,13020.229912260002,42.959442090002995,53384.9414172 2025-07-20,01:04:44.000,201,10977713,13325,0,1752973483,13020.243384879992,42.917147309999564,53384.88552024001 2025-07-20,01:04:45.000,201,10977630,13085,0,1752973484,13020.202967019992,42.895999920001486,53384.871546 2025-07-20,01:04:46.000,201,10977672,13005,0,1752973485,13020.149076540001,42.88895079000213,53384.86455888001 2025-07-20,01:04:47.000,201,10977675,13045,0,1752973486,13020.142340229992,42.903049050000845,53384.892507360004 2025-07-20,01:04:48.000,201,10977666,12845,0,1752973487,13020.122131299991,42.853705139998056,53384.87853312 2025-07-20,01:04:49.000,201,10977692,13125,0,1752973488,13020.068240820001,42.853705139998056,53384.87853312 2025-07-20,01:04:50.000,201,10977709,13085,0,1752973489,13020.04803189,42.83960687999934,53384.82962328 2025-07-20,01:04:51.000,201,10977717,13125,0,1752973490,13020.034559269996,42.83960687999934,53384.82962328 2025-07-20,01:04:52.000,201,10977680,13125,0,1752973491,13019.9874051,42.81845949000126,53384.80866192 2025-07-20,01:04:53.000,201,10977671,13285,0,1752973492,13019.933514619996,42.8114103600019,53384.82263616 2025-07-20,01:04:54.000,201,10977696,12965,0,1752973493,13019.89983306999,42.83960687999934,53384.8016748 2025-07-20,01:04:55.000,201,10977683,13085,0,1752973494,13019.872887829995,42.79731210000318,53384.8016748 2025-07-20,01:04:56.000,201,10977668,13245,0,1752973495,13019.87962413999,42.79026297000382,53384.85757176001 2025-07-20,01:04:57.000,201,10977689,12885,0,1752973496,13019.85941520999,42.77616470999783,53384.78071344 2025-07-20,01:04:58.000,201,10977662,12845,0,1752973497,13019.81899734999,42.8114103600019,53384.78770056001 2025-07-20,01:04:59.000,201,10977695,13085,0,1752973498,13019.812261039995,42.81845949000126,53384.77372632 2025-07-20,01:05:00.000,201,10977661,13165,0,1752973499,13019.792052109995,42.79731210000318,53384.76673920001 2025-07-20,01:05:01.000,201,10977665,13005,0,1752973500,13019.76510687,42.77616470999783,53384.71782936001 2025-07-20,01:05:02.000,201,10977630,13125,0,1752973501,13019.70448008,42.783213840004464,53384.63398392 2025-07-20,01:05:03.000,201,10977656,13005,0,1752973502,13019.69774376999,42.83255774999998,53384.60603544 2025-07-20,01:05:04.000,201,10977696,12845,0,1752973503,13019.62364436,42.82550862000062,53384.62000968001 2025-07-20,01:05:05.000,201,10977618,13205,0,1752973504,13019.63711697999,42.79731210000318,53384.62000968001 2025-07-20,01:05:06.000,201,10977646,13165,0,1752973505,13019.63711697999,42.86075427000469,53384.62000968001 2025-07-20,01:05:07.000,201,10977678,13125,0,1752973506,13019.59669911999,42.83255774999998,53384.578086960006 2025-07-20,01:05:08.000,201,10977674,12925,0,1752973507,13019.610171739994,42.83255774999998,53384.59904832001 2025-07-20,01:05:09.000,201,10977678,13165,0,1752973508,13019.589962809994,42.82550862000062,53384.578086960006 2025-07-20,01:05:10.000,201,10977672,12965,0,1752973509,13019.563017569999,42.846656009998696,53384.58507408 2025-07-20,01:05:11.000,201,10977691,13005,0,1752973510,13019.522599709999,42.846656009998696,53384.58507408 2025-07-20,01:05:12.000,201,10977656,13005,0,1752973511,13019.502390779999,42.86075427000469,53384.56411272 2025-07-20,01:05:13.000,201,10977692,13045,0,1752973512,13019.488918159994,42.86075427000469,53384.5920612 2025-07-20,01:05:14.000,201,10977656,13245,0,1752973513,13019.455236609989,42.88190166000277,53384.508215760005 2025-07-20,01:05:15.000,201,10977663,12965,0,1752973514,13019.468709229994,42.83960687999934,53384.55013848001 2025-07-20,01:05:16.000,201,10977677,12965,0,1752973515,13019.475445539989,42.87485253000341,53384.52219000001 2025-07-20,01:05:17.000,201,10977641,13045,0,1752973516,13019.455236609989,42.88895079000213,53384.54315136 2025-07-20,01:05:18.000,201,10977628,12845,0,1752973517,13019.414818749989,42.88190166000277,53384.54315136 2025-07-20,01:05:19.000,201,10977674,13005,0,1752973518,13019.374400889988,42.88190166000277,53384.54315136 2025-07-20,01:05:20.000,201,10977629,13045,0,1752973519,13019.401346129998,42.87485253000341,53384.578086960006 2025-07-20,01:05:21.000,201,10977667,13285,0,1752973520,13019.347455649993,42.86780340000405,53384.557125600004 2025-07-20,01:05:22.000,201,10977641,12925,0,1752973521,13019.320510409998,42.88190166000277,53384.55013848001 2025-07-20,01:05:23.000,201,10977673,13125,0,1752973522,13019.313774099988,42.846656009998696,53384.51520288 2025-07-20,01:05:24.000,201,10977664,13045,0,1752973523,13019.232938380002,42.82550862000062,53384.50122864001 2025-07-20,01:05:25.000,201,10977642,13045,0,1752973524,13019.226202069993,42.79731210000318,53384.53616424 2025-07-20,01:05:26.000,201,10977651,13205,0,1752973525,13019.185784209993,42.783213840004464,53384.49424152 2025-07-20,01:05:27.000,201,10977677,13125,0,1752973526,13019.138630039997,42.75501731999975,53384.4872544 2025-07-20,01:05:28.000,201,10977680,12925,0,1752973527,13019.118421109997,42.75501731999975,53384.4872544 2025-07-20,01:05:29.000,201,10977702,13125,0,1752973528,13019.071266940002,42.726820800002315,53384.50122864001 2025-07-20,01:05:30.000,201,10977669,13085,0,1752973529,13019.071266940002,42.726820800002315,53384.43135744001 2025-07-20,01:05:31.000,201,10977651,13005,0,1752973530,13019.024112769992,42.719771670002956,53384.43834456 2025-07-20,01:05:32.000,201,10977640,12885,0,1752973531,13018.983694909992,42.7127225400036,53384.38244760001 2025-07-20,01:05:33.000,201,10977661,12925,0,1752973532,13018.936540739996,42.7127225400036,53384.43834456 2025-07-20,01:05:34.000,201,10977672,12685,0,1752973533,13018.936540739996,42.677476889999525,53384.38244760001 2025-07-20,01:05:35.000,201,10977632,13045,0,1752973534,13018.896122879996,42.69157514999824,53384.32655064 2025-07-20,01:05:36.000,201,10977649,13125,0,1752973535,13018.923068119992,42.684526019998884,53384.4173832 2025-07-20,01:05:37.000,201,10977713,13165,0,1752973536,13018.896122879996,42.69862428000488,53384.361486240006 2025-07-20,01:05:38.000,201,10977640,13045,0,1752973537,13018.869177640001,42.670427760000166,53384.291615040005 2025-07-20,01:05:39.000,201,10977660,12885,0,1752973538,13018.82875978,42.65632950000145,53384.32655064 2025-07-20,01:05:40.000,201,10977648,13045,0,1752973539,13018.842232399991,42.65632950000145,53384.31257640001 2025-07-20,01:05:41.000,201,10977672,13165,0,1752973540,13018.815287159996,42.63518211000337,53384.28462792001 2025-07-20,01:05:42.000,201,10977658,12765,0,1752973541,13018.801814539991,42.61403471999802,53384.27065368 2025-07-20,01:05:43.000,201,10977647,12965,0,1752973542,13018.80855085,42.58583820000058,53384.2776408 2025-07-20,01:05:44.000,201,10977676,13085,0,1752973543,13018.795078229996,42.59288732999994,53384.25667944 2025-07-20,01:05:45.000,201,10977707,13205,0,1752973544,13018.78834192,42.5646908100025,53384.25667944 2025-07-20,01:05:46.000,201,10977691,13205,0,1752973545,13018.801814539991,42.57878907000122,53384.2776408 2025-07-20,01:05:47.000,201,10977671,13125,0,1752973546,13018.80855085,42.5646908100025,53384.2776408 2025-07-20,01:05:48.000,201,10977683,12685,0,1752973547,13018.822023469991,42.5646908100025,53384.242705200006 2025-07-20,01:05:49.000,201,10977687,13245,0,1752973548,13018.781605609991,42.5646908100025,53384.2776408 2025-07-20,01:05:50.000,201,10977721,13165,0,1752973549,13018.801814539991,42.59288732999994,53384.2077696 2025-07-20,01:05:51.000,201,10977659,13165,0,1752973550,13018.80855085,42.550592550003785,53384.242705200006 2025-07-20,01:05:52.000,201,10977673,12925,0,1752973551,13018.801814539991,42.57173994000186,53384.172834000005 2025-07-20,01:05:53.000,201,10977691,12925,0,1752973552,13018.822023469991,42.5646908100025,53384.172834000005 2025-07-20,01:05:54.000,201,10977690,12805,0,1752973553,13018.78834192,42.550592550003785,53384.1378984 2025-07-20,01:05:55.000,201,10977682,13125,0,1752973554,13018.76813299,42.57878907000122,53384.14488552001 2025-07-20,01:05:56.000,201,10977705,13045,0,1752973555,13018.78834192,42.57878907000122,53384.10994992 2025-07-20,01:05:57.000,201,10977634,13085,0,1752973556,13018.781605609991,42.5646908100025,53384.123924160005 2025-07-20,01:05:58.000,201,10977703,12925,0,1752973557,13018.76813299,42.557641680003144,53384.08898856 2025-07-20,01:05:59.000,201,10977616,13125,0,1752973558,13018.734451439996,42.58583820000058,53384.09597568001 2025-07-20,01:06:00.000,201,10977693,13045,0,1752973559,13018.714242509996,42.5999364599993,53384.01911736001 2025-07-20,01:06:01.000,201,10977694,13005,0,1752973560,13018.734451439996,42.53649428999779,53384.075014320006 2025-07-20,01:06:02.000,201,10977669,13005,0,1752973561,13018.72771513,42.550592550003785,53384.1029628 2025-07-20,01:06:03.000,201,10977731,13285,0,1752973562,13018.74118774999,42.557641680003144,53384.08898856 2025-07-20,01:06:04.000,201,10977699,13085,0,1752973563,13018.7075062,42.5646908100025,53384.075014320006 2025-07-20,01:06:05.000,201,10977691,13125,0,1752973564,13018.72771513,42.5646908100025,53384.026104480006 2025-07-20,01:06:06.000,201,10977661,13285,0,1752973565,13018.714242509996,42.557641680003144,53384.01213024 2025-07-20,01:06:07.000,201,10977679,13005,0,1752973566,13018.70076988999,42.550592550003785,53383.99116888 2025-07-20,01:06:08.000,201,10977677,12885,0,1752973567,13018.673824649995,42.5646908100025,53383.99815600001 2025-07-20,01:06:09.000,201,10977702,13085,0,1752973568,13018.68729727,42.557641680003144,53384.01213024 2025-07-20,01:06:10.000,201,10977711,12925,0,1752973569,13018.694033579995,42.5646908100025,53383.97020752 2025-07-20,01:06:11.000,201,10977675,12925,0,1752973570,13018.70076988999,42.508297770000354,53383.97719464001 2025-07-20,01:06:12.000,201,10977675,13125,0,1752973571,13018.70076988999,42.52944515999843,53383.94225904 2025-07-20,01:06:13.000,201,10977646,13085,0,1752973572,13018.68056095999,42.550592550003785,53383.97020752 2025-07-20,01:06:14.000,201,10977629,12965,0,1752973573,13018.66708834,42.53649428999779,53383.99116888 2025-07-20,01:06:15.000,201,10977707,13285,0,1752973574,13018.68729727,42.53649428999779,53383.92129768 2025-07-20,01:06:16.000,201,10977661,13165,0,1752973575,13018.70076988999,42.51534689999971,53383.9632204 2025-07-20,01:06:17.000,201,10977676,13045,0,1752973576,13018.68729727,42.51534689999971,53383.99116888 2025-07-20,01:06:18.000,201,10977701,13205,0,1752973577,13018.70076988999,42.51534689999971,53383.93527192 2025-07-20,01:06:19.000,201,10977643,13085,0,1752973578,13018.70076988999,42.52944515999843,53383.94225904 2025-07-20,01:06:20.000,201,10977650,12965,0,1752973579,13018.7075062,42.52944515999843,53383.93527192 2025-07-20,01:06:21.000,201,10977643,12885,0,1752973580,13018.72097881999,42.48010125000292,53383.91431056 2025-07-20,01:06:22.000,201,10977699,13125,0,1752973581,13018.795078229996,42.48010125000292,53383.97020752 2025-07-20,01:06:23.000,201,10977665,13165,0,1752973582,13018.74792406,42.47305212000356,53383.91431056 2025-07-20,01:06:24.000,201,10977655,13205,0,1752973583,13018.76139667999,42.47305212000356,53383.92129768 2025-07-20,01:06:25.000,201,10977639,12965,0,1752973584,13018.754660369996,42.494199510001636,53383.92129768 2025-07-20,01:06:26.000,201,10977702,13285,0,1752973585,13018.754660369996,42.48010125000292,53383.92828480001 2025-07-20,01:06:27.000,201,10977670,13125,0,1752973586,13018.795078229996,42.47305212000356,53383.87937496001 2025-07-20,01:06:28.000,201,10977695,13245,0,1752973587,13018.754660369996,42.494199510001636,53383.92129768 2025-07-20,01:06:29.000,201,10977682,12965,0,1752973588,13018.714242509996,42.45895386000484,53383.8933492 2025-07-20,01:06:30.000,201,10977640,13325,0,1752973589,13018.754660369996,42.444855599998846,53383.907323440006 2025-07-20,01:06:31.000,201,10977700,12925,0,1752973590,13018.76813299,42.42370821000077,53383.90033632001 2025-07-20,01:06:32.000,201,10977684,13005,0,1752973591,13018.74792406,42.45895386000484,53383.85142648001 2025-07-20,01:06:33.000,201,10977679,13045,0,1752973592,13018.76813299,42.43780646999949,53383.858413600006 2025-07-20,01:06:34.000,201,10977700,12885,0,1752973593,13018.734451439996,42.39551169000333,53383.87937496001 2025-07-20,01:06:35.000,201,10977663,12965,0,1752973594,13018.76813299,42.41665908000141,53383.85142648001 2025-07-20,01:06:36.000,201,10977654,12965,0,1752973595,13018.76139667999,42.43075734000013,53383.81649088 2025-07-20,01:06:37.000,201,10977673,13005,0,1752973596,13018.774869299996,42.444855599998846,53383.823478 2025-07-20,01:06:38.000,201,10977681,13045,0,1752973597,13018.78834192,42.43780646999949,53383.837452240004 2025-07-20,01:06:39.000,201,10977664,13005,0,1752973598,13018.781605609991,42.4660029900042,53383.80950376001 2025-07-20,01:06:40.000,201,10977691,13205,0,1752973599,13018.80855085,42.444855599998846,53383.83046512001 2025-07-20,01:06:41.000,201,10977695,12845,0,1752973600,13018.82875978,42.47305212000356,53383.81649088 2025-07-20,01:06:42.000,201,10977676,13085,0,1752973601,13018.875913949996,42.45895386000484,53383.80251664 2025-07-20,01:06:43.000,201,10977660,13125,0,1752973602,13018.902859189991,42.444855599998846,53383.73264544001 2025-07-20,01:06:44.000,201,10977673,12965,0,1752973603,13018.923068119992,42.47305212000356,53383.78155528001 2025-07-20,01:06:45.000,201,10977668,13045,0,1752973604,13018.956749669996,42.47305212000356,53383.72565832 2025-07-20,01:06:46.000,201,10977684,13125,0,1752973605,13018.997167529997,42.48715038000228,53383.718671200004 2025-07-20,01:06:47.000,201,10977644,12965,0,1752973606,13019.071266940002,42.47305212000356,53383.76758104 2025-07-20,01:06:48.000,201,10977651,12965,0,1752973607,13019.098212179997,42.51534689999971,53383.77456816 2025-07-20,01:06:49.000,201,10977646,13045,0,1752973608,13019.145366349992,42.501248640000995,53383.71168408001 2025-07-20,01:06:50.000,201,10977684,13285,0,1752973609,13019.158838969997,42.51534689999971,53383.77456816 2025-07-20,01:06:51.000,201,10977668,13125,0,1752973610,13019.239674689998,42.53649428999779,53383.80251664 2025-07-20,01:06:52.000,201,10977662,13085,0,1752973611,13019.280092549998,42.48715038000228,53383.79552952 2025-07-20,01:06:53.000,201,10977730,13365,0,1752973612,13019.300301479998,42.5646908100025,53383.83046512001 2025-07-20,01:06:54.000,201,10977674,13285,0,1752973613,13019.327246719993,42.550592550003785,53383.79552952 2025-07-20,01:06:55.000,201,10977707,13005,0,1752973614,13019.354191959988,42.57878907000122,53383.81649088 2025-07-20,01:06:56.000,201,10977652,13325,0,1752973615,13019.401346129998,42.57878907000122,53383.823478 2025-07-20,01:06:57.000,201,10977653,12845,0,1752973616,13019.408082439993,42.58583820000058,53383.81649088 2025-07-20,01:06:58.000,201,10977682,13285,0,1752973617,13019.455236609989,42.61403471999802,53383.83046512001 2025-07-20,01:06:59.000,201,10977668,12845,0,1752973618,13019.461972919999,42.62108385000465,53383.84443936 2025-07-20,01:07:00.000,201,10977680,12925,0,1752973619,13019.529336019994,42.65632950000145,53383.86540072 2025-07-20,01:07:01.000,201,10977686,12765,0,1752973620,13019.569753879994,42.670427760000166,53383.8933492 2025-07-20,01:07:02.000,201,10977721,13245,0,1752973621,13019.59669911999,42.70567341000424,53383.92129768 2025-07-20,01:07:03.000,201,10977696,13125,0,1752973622,13019.62364436,42.7127225400036,53383.907323440006 2025-07-20,01:07:04.000,201,10977654,13005,0,1752973623,13019.66406222,42.76206644999911,53383.907323440006 2025-07-20,01:07:05.000,201,10977702,13005,0,1752973624,13019.67753483999,42.733869930001674,53383.92129768 2025-07-20,01:07:06.000,201,10977704,13085,0,1752973625,13019.751634249995,42.74796819000039,53383.907323440006 2025-07-20,01:07:07.000,201,10977679,13045,0,1752973626,13019.77857948999,42.79026297000382,53383.92129768 2025-07-20,01:07:08.000,201,10977664,12965,0,1752973627,13019.79878841999,42.79026297000382,53383.92828480001 2025-07-20,01:07:09.000,201,10977663,12885,0,1752973628,13019.812261039995,42.76206644999911,53383.92828480001 2025-07-20,01:07:10.000,201,10977673,12965,0,1752973629,13019.84594259,42.79731210000318,53383.9632204 2025-07-20,01:07:11.000,201,10977665,12885,0,1752973630,13019.872887829995,42.8114103600019,53384.01213024 2025-07-20,01:07:12.000,201,10977679,13085,0,1752973631,13019.92004199999,42.81845949000126,53384.0330916 2025-07-20,01:07:13.000,201,10977700,13085,0,1752973632,13019.92004199999,42.82550862000062,53383.99815600001 2025-07-20,01:07:14.000,201,10977729,13205,0,1752973633,13019.933514619996,42.82550862000062,53384.0330916 2025-07-20,01:07:15.000,201,10977692,13005,0,1752973634,13019.94698724,42.83960687999934,53384.08200144 2025-07-20,01:07:16.000,201,10977684,12925,0,1752973635,13020.000877719991,42.82550862000062,53384.04007872 2025-07-20,01:07:17.000,201,10977685,13125,0,1752973636,13020.00761403,42.86075427000469,53384.04007872 2025-07-20,01:07:18.000,201,10977684,12965,0,1752973637,13020.021086649991,42.86075427000469,53384.06802720001 2025-07-20,01:07:19.000,201,10977679,13005,0,1752973638,13020.02782296,42.846656009998696,53384.09597568001 2025-07-20,01:07:20.000,201,10977709,13365,0,1752973639,13020.061504509991,42.83960687999934,53384.06802720001 2025-07-20,01:07:21.000,201,10977675,13285,0,1752973640,13020.088449750001,42.82550862000062,53384.08898856 2025-07-20,01:07:22.000,201,10977667,13045,0,1752973641,13020.115394989996,42.846656009998696,53384.1029628 2025-07-20,01:07:23.000,201,10977689,12925,0,1752973642,13020.142340229992,42.853705139998056,53384.06802720001 2025-07-20,01:07:24.000,201,10977670,13445,0,1752973643,13020.155812849996,42.853705139998056,53384.06802720001 2025-07-20,01:07:25.000,201,10977704,13045,0,1752973644,13020.169285470001,42.81845949000126,53384.1378984 2025-07-20,01:07:26.000,201,10977751,12885,0,1752973645,13020.189494400001,42.853705139998056,53384.06802720001 2025-07-20,01:07:27.000,201,10977699,13125,0,1752973646,13020.189494400001,42.83960687999934,53384.123924160005 2025-07-20,01:07:28.000,201,10977691,13365,0,1752973647,13020.216439639997,42.83960687999934,53384.08898856 2025-07-20,01:07:29.000,201,10977627,13245,0,1752973648,13020.236648569997,42.87485253000341,53384.10994992 2025-07-20,01:07:30.000,201,10977687,13125,0,1752973649,13020.243384879992,42.895999920001486,53384.08898856 2025-07-20,01:07:31.000,201,10977634,12925,0,1752973650,13020.263593809992,42.910098180000205,53384.18680824001 2025-07-20,01:07:32.000,201,10977719,12765,0,1752973651,13020.297275359997,42.88895079000213,53384.13091128 2025-07-20,01:07:33.000,201,10977712,13205,0,1752973652,13020.337693219997,42.895999920001486,53384.172834000005 2025-07-20,01:07:34.000,201,10977681,13405,0,1752973653,13020.371374770002,42.88895079000213,53384.13091128 2025-07-20,01:07:35.000,201,10977675,13165,0,1752973654,13020.418528939997,42.92419643999892,53384.193795360006 2025-07-20,01:07:36.000,201,10977701,12965,0,1752973655,13020.438737869998,42.92419643999892,53384.193795360006 2025-07-20,01:07:37.000,201,10977725,13165,0,1752973656,13020.438737869998,42.959442090002995,53384.16584688001 2025-07-20,01:07:38.000,201,10977710,13085,0,1752973657,13020.479155729998,42.92419643999892,53384.193795360006 2025-07-20,01:07:39.000,201,10977621,12925,0,1752973658,13020.485892039993,42.917147309999564,53384.15885976 2025-07-20,01:07:40.000,201,10977704,13125,0,1752973659,13020.526309899993,42.92419643999892,53384.1378984 2025-07-20,01:07:41.000,201,10977687,12925,0,1752973660,13020.573464069988,42.910098180000205,53384.17982112 2025-07-20,01:07:42.000,201,10977653,13365,0,1752973661,13020.634090859989,42.93124556999828,53384.16584688001 2025-07-20,01:07:43.000,201,10977700,13325,0,1752973662,13020.667772409994,42.93829470000492,53384.221743840004 2025-07-20,01:07:44.000,201,10977672,13125,0,1752973663,13020.701453959999,42.92419643999892,53384.221743840004 2025-07-20,01:07:45.000,201,10977676,13165,0,1752973664,13020.75534443999,42.903049050000845,53384.22873096 2025-07-20,01:07:46.000,201,10977702,12885,0,1752973665,13020.802498609999,42.92419643999892,53384.172834000005 2025-07-20,01:07:47.000,201,10977689,13165,0,1752973666,13020.802498609999,42.92419643999892,53384.21475672001 2025-07-20,01:07:48.000,201,10977687,13005,0,1752973667,13020.88333433,42.903049050000845,53384.21475672001 2025-07-20,01:07:49.000,201,10977665,12765,0,1752973668,13020.950697429995,42.910098180000205,53384.23571808001 2025-07-20,01:07:50.000,201,10977687,12765,0,1752973669,13020.98437898,42.910098180000205,53384.22873096 2025-07-20,01:07:51.000,201,10977697,13205,0,1752973670,13021.01806052999,42.87485253000341,53384.2776408 2025-07-20,01:07:52.000,201,10977674,12925,0,1752973671,13021.031533149995,42.87485253000341,53384.22873096 2025-07-20,01:07:53.000,201,10977681,12925,0,1752973672,13021.0652147,42.86075427000469,53384.242705200006 2025-07-20,01:07:54.000,201,10977632,13325,0,1752973673,13021.07868731999,42.853705139998056,53384.26366656001 2025-07-20,01:07:55.000,201,10977679,13085,0,1752973674,13021.12584149,42.846656009998696,53384.242705200006 2025-07-20,01:07:56.000,201,10977680,12765,0,1752973675,13021.172995659996,42.853705139998056,53384.22873096 2025-07-20,01:07:57.000,201,10977648,13245,0,1752973676,13021.172995659996,42.83960687999934,53384.28462792001 2025-07-20,01:07:58.000,201,10977622,12925,0,1752973677,13021.233622449996,42.846656009998696,53384.2776408 2025-07-20,01:07:59.000,201,10977636,12765,0,1752973678,13021.280776619991,42.8114103600019,53384.291615040005 2025-07-20,01:08:00.000,201,10977638,13045,0,1752973679,13021.348139720001,42.83960687999934,53384.361486240006 2025-07-20,01:08:01.000,201,10977681,12965,0,1752973680,13021.368348650001,42.81845949000126,53384.361486240006 2025-07-20,01:08:02.000,201,10977676,12925,0,1752973681,13021.395293889997,42.82550862000062,53384.38244760001 2025-07-20,01:08:03.000,201,10977687,12765,0,1752973682,13021.435711749997,42.83960687999934,53384.37546048 2025-07-20,01:08:04.000,201,10977708,13045,0,1752973683,13021.455920679997,42.86780340000405,53384.37546048 2025-07-20,01:08:05.000,201,10977690,12965,0,1752973684,13021.503074849992,42.83960687999934,53384.410396080006 2025-07-20,01:08:06.000,201,10977655,12965,0,1752973685,13021.523283779992,42.846656009998696,53384.459305920005 2025-07-20,01:08:07.000,201,10977628,12925,0,1752973686,13021.610855810002,42.83960687999934,53384.389434720004 2025-07-20,01:08:08.000,201,10977684,13085,0,1752973687,13021.644537359993,42.82550862000062,53384.48026728001 2025-07-20,01:08:09.000,201,10977696,13245,0,1752973688,13021.691691530003,42.82550862000062,53384.4872544 2025-07-20,01:08:10.000,201,10977679,12965,0,1752973689,13021.718636769998,42.82550862000062,53384.55013848001 2025-07-20,01:08:11.000,201,10977657,12925,0,1752973690,13021.765790939993,42.82550862000062,53384.50122864001 2025-07-20,01:08:12.000,201,10977618,13085,0,1752973691,13021.812945109989,42.82550862000062,53384.47328016 2025-07-20,01:08:13.000,201,10977671,13005,0,1752973692,13021.860099279998,42.81845949000126,53384.53616424 2025-07-20,01:08:14.000,201,10977710,13245,0,1752973693,13021.887044519994,42.82550862000062,53384.50122864001 2025-07-20,01:08:15.000,201,10977711,12965,0,1752973694,13021.900517139999,42.80436123000254,53384.54315136 2025-07-20,01:08:16.000,201,10977683,12845,0,1752973695,13021.947671309994,42.81845949000126,53384.529177120006 2025-07-20,01:08:17.000,201,10977646,13085,0,1752973696,13022.008298099994,42.8114103600019,53384.557125600004 2025-07-20,01:08:18.000,201,10977668,12805,0,1752973697,13022.07566119999,42.83255774999998,53384.54315136 2025-07-20,01:08:19.000,201,10977687,13245,0,1752973698,13022.089133819994,42.86075427000469,53384.51520288 2025-07-20,01:08:20.000,201,10977677,12845,0,1752973699,13022.15649691999,42.82550862000062,53384.60603544 2025-07-20,01:08:21.000,201,10977643,13125,0,1752973700,13022.19691477999,42.846656009998696,53384.60603544 2025-07-20,01:08:22.000,201,10977625,13045,0,1752973701,13022.250805259995,42.853705139998056,53384.61302256 2025-07-20,01:08:23.000,201,10977675,12685,0,1752973702,13022.27775049999,42.853705139998056,53384.63398392 2025-07-20,01:08:24.000,201,10977650,13205,0,1752973703,13022.32490467,42.853705139998056,53384.64097104 2025-07-20,01:08:25.000,201,10977647,13165,0,1752973704,13022.37879514999,42.87485253000341,53384.63398392 2025-07-20,01:08:26.000,201,10977671,13165,0,1752973705,13022.419213009991,42.853705139998056,53384.71084224 2025-07-20,01:08:27.000,201,10977657,13005,0,1752973706,13022.479839799991,42.88190166000277,53384.724816480004 2025-07-20,01:08:28.000,201,10977646,13165,0,1752973707,13022.520257659991,42.86780340000405,53384.71782936001 2025-07-20,01:08:29.000,201,10977666,12965,0,1752973708,13022.560675519991,42.88190166000277,53384.75975208 2025-07-20,01:08:30.000,201,10977682,12965,0,1752973709,13022.553939209996,42.86075427000469,53384.76673920001 2025-07-20,01:08:31.000,201,10977672,12925,0,1752973710,13022.607829690001,42.87485253000341,53384.73879072001 2025-07-20,01:08:32.000,201,10977654,13005,0,1752973711,13022.580884449992,42.88895079000213,53384.6619324 2025-07-20,01:08:33.000,201,10977640,13205,0,1752973712,13022.654983859997,42.88895079000213,53384.75276496 2025-07-20,01:08:34.000,201,10977636,12925,0,1752973713,13022.688665410002,42.88895079000213,53384.73879072001 2025-07-20,01:08:35.000,201,10977644,13125,0,1752973714,13022.708874340002,42.910098180000205,53384.77372632 2025-07-20,01:08:36.000,201,10977675,12925,0,1752973715,13022.688665410002,42.88895079000213,53384.77372632 2025-07-20,01:08:37.000,201,10977669,13245,0,1752973716,13022.762764819992,42.903049050000845,53384.77372632 2025-07-20,01:08:38.000,201,10977658,13125,0,1752973717,13022.803182679992,42.88895079000213,53384.83661040001 2025-07-20,01:08:39.000,201,10977719,13125,0,1752973718,13022.809918990002,42.88190166000277,53384.87853312 2025-07-20,01:08:40.000,201,10977681,12965,0,1752973719,13022.836864229997,42.88895079000213,53384.843597520005 2025-07-20,01:08:41.000,201,10977665,12965,0,1752973720,13022.890754710003,42.88190166000277,53384.871546 2025-07-20,01:08:42.000,201,10977625,13005,0,1752973721,13022.897491019998,42.910098180000205,53384.87853312 2025-07-20,01:08:43.000,201,10977676,12845,0,1752973722,13022.931172569988,42.903049050000845,53384.871546 2025-07-20,01:08:44.000,201,10977705,12925,0,1752973723,13022.944645189993,42.895999920001486,53384.871546 2025-07-20,01:08:45.000,201,10977634,13365,0,1752973724,13022.958117809998,42.910098180000205,53384.86455888001 2025-07-20,01:08:46.000,201,10977679,13085,0,1752973725,13023.018744599998,42.917147309999564,53384.92045584 2025-07-20,01:08:47.000,201,10977666,13085,0,1752973726,13023.045689839993,42.92419643999892,53384.99032704 2025-07-20,01:08:48.000,201,10977654,13085,0,1752973727,13023.113052939989,42.92419643999892,53384.96936568 2025-07-20,01:08:49.000,201,10977713,13005,0,1752973728,13023.139998179999,42.910098180000205,53384.94840432 2025-07-20,01:08:50.000,201,10977638,13205,0,1752973729,13023.166943419994,42.917147309999564,53384.96936568 2025-07-20,01:08:51.000,201,10977678,12925,0,1752973730,13023.19388865999,42.959442090002995,53385.00430128001 2025-07-20,01:08:52.000,201,10977688,13005,0,1752973731,13023.247779139994,42.903049050000845,53384.98333992001 2025-07-20,01:08:53.000,201,10977657,12925,0,1752973732,13023.27472437999,42.917147309999564,53385.03923688 2025-07-20,01:08:54.000,201,10977616,13045,0,1752973733,13023.31514223999,42.92419643999892,53385.05321112001 2025-07-20,01:08:55.000,201,10977664,13165,0,1752973734,13023.32187855,42.88190166000277,53385.06718536 2025-07-20,01:08:56.000,201,10977632,13045,0,1752973735,13023.369032719995,42.910098180000205,53385.05321112001 2025-07-20,01:08:57.000,201,10977657,12845,0,1752973736,13023.33535116999,42.88190166000277,53385.10910808 2025-07-20,01:08:58.000,201,10977676,13205,0,1752973737,13023.41618688999,42.83255774999998,53385.09513384 2025-07-20,01:08:59.000,201,10977711,13125,0,1752973738,13023.429659509995,42.83960687999934,53385.15103080001 2025-07-20,01:09:00.000,201,10977679,13205,0,1752973739,13023.43639581999,42.86780340000405,53385.12308232001 2025-07-20,01:09:01.000,201,10977640,13285,0,1752973740,13023.46334106,42.83960687999934,53385.10910808 2025-07-20,01:09:02.000,201,10977651,12885,0,1752973741,13023.470077369995,42.81845949000126,53385.1160952 2025-07-20,01:09:03.000,201,10977644,12965,0,1752973742,13023.51723153999,42.8114103600019,53385.17199216001 2025-07-20,01:09:04.000,201,10977656,13125,0,1752973743,13023.54417678,42.8114103600019,53385.19295352001 2025-07-20,01:09:05.000,201,10977656,13045,0,1752973744,13023.55764939999,42.79731210000318,53385.22090200001 2025-07-20,01:09:06.000,201,10977681,12965,0,1752973745,13023.53744046999,42.83255774999998,53385.2558376 2025-07-20,01:09:07.000,201,10977683,13165,0,1752973746,13023.53744046999,42.783213840004464,53385.22090200001 2025-07-20,01:09:08.000,201,10977630,13205,0,1752973747,13023.57785832999,42.74796819000039,53385.178979280005 2025-07-20,01:09:09.000,201,10977693,12765,0,1752973748,13023.59806725999,42.719771670002956,53385.17199216001 2025-07-20,01:09:10.000,201,10977724,13045,0,1752973749,13023.60480357,42.733869930001674,53385.21391488 2025-07-20,01:09:11.000,201,10977688,12965,0,1752973750,13023.638485119991,42.726820800002315,53385.22090200001 2025-07-20,01:09:12.000,201,10977693,13125,0,1752973751,13023.678902979991,42.76206644999911,53385.19994064001 2025-07-20,01:09:13.000,201,10977628,12965,0,1752973752,13023.692375599996,42.76206644999911,53385.2558376 2025-07-20,01:09:14.000,201,10977707,13005,0,1752973753,13023.705848220001,42.719771670002956,53385.24186336001 2025-07-20,01:09:15.000,201,10977653,13165,0,1752973754,13023.732793459996,42.719771670002956,53385.26282472 2025-07-20,01:09:16.000,201,10977664,13125,0,1752973755,13023.739529769991,42.74796819000039,53385.297760320005 2025-07-20,01:09:17.000,201,10977638,13005,0,1752973756,13023.786683940001,42.733869930001674,53385.31872168001 2025-07-20,01:09:18.000,201,10977686,13125,0,1752973757,13023.813629179996,42.74091906000103,53385.33269592 2025-07-20,01:09:19.000,201,10977649,13045,0,1752973758,13023.833838109997,42.726820800002315,53385.3257088 2025-07-20,01:09:20.000,201,10977670,13005,0,1752973759,13023.820365489992,42.74091906000103,53385.35365728 2025-07-20,01:09:21.000,201,10977636,12965,0,1752973760,13023.874255969997,42.74091906000103,53385.36064440001 2025-07-20,01:09:22.000,201,10977657,13325,0,1752973761,13023.880992279992,42.69157514999824,53385.346670160005 2025-07-20,01:09:23.000,201,10977688,13045,0,1752973762,13023.914673829997,42.70567341000424,53385.33968304001 2025-07-20,01:09:24.000,201,10977645,13285,0,1752973763,13023.934882759997,42.733869930001674,53385.31173456 2025-07-20,01:09:25.000,201,10977662,12925,0,1752973764,13023.941619069992,42.70567341000424,53385.33968304001 2025-07-20,01:09:26.000,201,10977663,13005,0,1752973765,13023.995509549997,42.69862428000488,53385.30474744 2025-07-20,01:09:27.000,201,10977635,13285,0,1752973766,13024.015718479997,42.719771670002956,53385.36064440001 2025-07-20,01:09:28.000,201,10977679,13125,0,1752973767,13024.049400030002,42.69862428000488,53385.37461864 2025-07-20,01:09:29.000,201,10977674,13125,0,1752973768,13024.062872649993,42.719771670002956,53385.36763152001 2025-07-20,01:09:30.000,201,10977709,12885,0,1752973769,13024.110026820003,42.69157514999824,53385.40256712 2025-07-20,01:09:31.000,201,10977691,13045,0,1752973770,13024.110026820003,42.684526019998884,53385.44448984 2025-07-20,01:09:32.000,201,10977678,12965,0,1752973771,13024.197598849998,42.719771670002956,53385.42352848 2025-07-20,01:09:33.000,201,10977678,12765,0,1752973772,13024.170653609988,42.69862428000488,53385.42352848 2025-07-20,01:09:34.000,201,10977689,13125,0,1752973773,13024.231280399988,42.677476889999525,53385.45147696 2025-07-20,01:09:35.000,201,10977685,12965,0,1752973774,13024.224544089993,42.69862428000488,53385.47942544 2025-07-20,01:09:36.000,201,10977679,12965,0,1752973775,13024.278434569998,42.69862428000488,53385.47942544 2025-07-20,01:09:37.000,201,10977664,12885,0,1752973776,13024.345797669994,42.719771670002956,53385.48641256001 2025-07-20,01:09:38.000,201,10977718,13045,0,1752973777,13024.339061359999,42.7127225400036,53385.49339968 2025-07-20,01:09:39.000,201,10977683,12925,0,1752973778,13024.399688149999,42.719771670002956,53385.47942544 2025-07-20,01:09:40.000,201,10977653,13045,0,1752973779,13024.440106009999,42.719771670002956,53385.52134816 2025-07-20,01:09:41.000,201,10977658,12965,0,1752973780,13024.440106009999,42.719771670002956,53385.52134816 2025-07-20,01:09:42.000,201,10977638,13045,0,1752973781,13024.440106009999,42.719771670002956,53385.465451200005 2025-07-20,01:09:43.000,201,10977691,12965,0,1752973782,13024.5007328,42.74796819000039,53385.55628376001 2025-07-20,01:09:44.000,201,10977644,13125,0,1752973783,13024.5007328,42.76911557999847,53385.61218072 2025-07-20,01:09:45.000,201,10977677,12925,0,1752973784,13024.54115066,42.77616470999783,53385.570258 2025-07-20,01:09:46.000,201,10977647,12965,0,1752973785,13024.568095899995,42.79731210000318,53385.61218072 2025-07-20,01:09:47.000,201,10977679,13205,0,1752973786,13024.58156852,42.79026297000382,53385.61218072 2025-07-20,01:09:48.000,201,10977674,12805,0,1752973787,13024.608513759995,42.80436123000254,53385.59121936 2025-07-20,01:09:49.000,201,10977667,13005,0,1752973788,13024.61525006999,42.79026297000382,53385.62615496001 2025-07-20,01:09:50.000,201,10977646,13205,0,1752973789,13024.648931619995,42.783213840004464,53385.6401292 2025-07-20,01:09:51.000,201,10977663,13125,0,1752973790,13024.66240424,42.82550862000062,53385.61916784 2025-07-20,01:09:52.000,201,10977670,13125,0,1752973791,13024.7028221,42.80436123000254,53385.66807768 2025-07-20,01:09:53.000,201,10977676,13005,0,1752973792,13024.72303103,42.8114103600019,53385.66807768 2025-07-20,01:09:54.000,201,10977681,12965,0,1752973793,13024.77692150999,42.783213840004464,53385.65410344001 2025-07-20,01:09:55.000,201,10977657,13125,0,1752973794,13024.80386675,42.783213840004464,53385.70301328001 2025-07-20,01:09:56.000,201,10977667,13205,0,1752973795,13024.82407568,42.80436123000254,53385.69602616001 2025-07-20,01:09:57.000,201,10977697,12925,0,1752973796,13024.830811989996,42.8114103600019,53385.71698752 2025-07-20,01:09:58.000,201,10977634,12925,0,1752973797,13024.857757229991,42.83255774999998,53385.730961760004 2025-07-20,01:09:59.000,201,10977667,13325,0,1752973798,13024.877966159991,42.80436123000254,53385.80782008 2025-07-20,01:10:00.000,201,10977651,13245,0,1752973799,13024.918384019991,42.79731210000318,53385.78685872 2025-07-20,01:10:01.000,201,10977632,12925,0,1752973800,13024.931856639996,42.783213840004464,53385.78685872 2025-07-20,01:10:02.000,201,10977695,13245,0,1752973801,13024.925120330001,42.783213840004464,53385.76589736 2025-07-20,01:10:03.000,201,10977702,12885,0,1752973802,13024.911647709996,42.81845949000126,53385.83576856 2025-07-20,01:10:04.000,201,10977635,13285,0,1752973803,13024.931856639996,42.80436123000254,53385.82878144 2025-07-20,01:10:05.000,201,10977679,13125,0,1752973804,13024.945329260001,42.80436123000254,53385.82878144 2025-07-20,01:10:06.000,201,10977664,12605,0,1752973805,13024.925120330001,42.82550862000062,53385.8148072 2025-07-20,01:10:07.000,201,10977675,13085,0,1752973806,13024.938592949991,42.846656009998696,53385.849742800005 2025-07-20,01:10:08.000,201,10977624,13165,0,1752973807,13024.938592949991,42.81845949000126,53385.84275568001 2025-07-20,01:10:09.000,201,10977665,12925,0,1752973808,13024.918384019991,42.82550862000062,53385.85672992 2025-07-20,01:10:10.000,201,10977664,12885,0,1752973809,13024.891438779996,42.83960687999934,53385.84275568001 2025-07-20,01:10:11.000,201,10977646,13165,0,1752973810,13024.871229849996,42.846656009998696,53385.85672992 2025-07-20,01:10:12.000,201,10977667,12885,0,1752973811,13024.911647709996,42.910098180000205,53385.80782008 2025-07-20,01:10:13.000,201,10977658,12765,0,1752973812,13024.84428461,42.88190166000277,53385.84275568001 2025-07-20,01:10:14.000,201,10977677,13205,0,1752973813,13024.871229849996,42.92419643999892,53385.86371704001 2025-07-20,01:10:15.000,201,10977646,13125,0,1752973814,13024.84428461,42.917147309999564,53385.87769128 2025-07-20,01:10:16.000,201,10977679,12845,0,1752973815,13024.857757229991,42.93829470000492,53385.92660112 2025-07-20,01:10:17.000,201,10977646,13045,0,1752973816,13024.84428461,42.98763861000043,53385.90563976 2025-07-20,01:10:18.000,201,10977641,13045,0,1752973817,13024.830811989996,42.959442090002995,53385.94057536001 2025-07-20,01:10:19.000,201,10977676,13085,0,1752973818,13024.82407568,43.04403165000258,53385.89166552001 2025-07-20,01:10:20.000,201,10977654,13045,0,1752973819,13024.790394129996,43.02993339000386,53385.8846784 2025-07-20,01:10:21.000,201,10977680,12965,0,1752973820,13024.73650364999,43.079277299999376,53385.8846784 2025-07-20,01:10:22.000,201,10977648,13125,0,1752973821,13024.73650364999,43.10042469000473,53385.85672992 2025-07-20,01:10:23.000,201,10977627,12925,0,1752973822,13024.69608578999,43.10042469000473,53385.82878144 2025-07-20,01:10:24.000,201,10977668,13205,0,1752973823,13024.73650364999,43.1568177299996,53385.8846784 2025-07-20,01:10:25.000,201,10977637,12765,0,1752973824,13024.69608578999,43.14976860000024,53385.85672992 2025-07-20,01:10:26.000,201,10977660,13165,0,1752973825,13024.65566792999,43.16386685999896,53385.86371704001 2025-07-20,01:10:27.000,201,10977640,12845,0,1752973826,13024.67587685999,43.17796511999768,53385.849742800005 2025-07-20,01:10:28.000,201,10977701,13085,0,1752973827,13024.65566792999,43.192063380003674,53385.82878144 2025-07-20,01:10:29.000,201,10977647,12925,0,1752973828,13024.628722689995,43.21321077000175,53385.84275568001 2025-07-20,01:10:30.000,201,10977656,13365,0,1752973829,13024.64219531,43.185014250004315,53385.82878144 2025-07-20,01:10:31.000,201,10977654,12965,0,1752973830,13024.63545899999,43.19911251000303,53385.85672992 2025-07-20,01:10:32.000,201,10977640,12845,0,1752973831,13024.628722689995,43.21321077000175,53385.85672992 2025-07-20,01:10:33.000,201,10977652,12925,0,1752973832,13024.63545899999,43.22025990000111,53385.86371704001 2025-07-20,01:10:34.000,201,10977654,12965,0,1752973833,13024.628722689995,43.21321077000175,53385.82179432001 2025-07-20,01:10:35.000,201,10977660,12965,0,1752973834,13024.608513759995,43.23435815999983,53385.83576856 2025-07-20,01:10:36.000,201,10977674,13085,0,1752973835,13024.58156852,43.19911251000303,53385.85672992 2025-07-20,01:10:37.000,201,10977652,13005,0,1752973836,13024.57483220999,43.1568177299996,53385.82878144 2025-07-20,01:10:38.000,201,10977653,12845,0,1752973837,13024.58156852,43.17091598999832,53385.91262688001 2025-07-20,01:10:39.000,201,10977671,13285,0,1752973838,13024.57483220999,43.14976860000024,53385.86371704001 2025-07-20,01:10:40.000,201,10977678,13045,0,1752973839,13024.568095899995,43.093375559998094,53385.80782008 2025-07-20,01:10:41.000,201,10977695,13205,0,1752973840,13024.57483220999,43.093375559998094,53385.86371704001 2025-07-20,01:10:42.000,201,10977685,12885,0,1752973841,13024.54115066,43.06517904000066,53385.84275568001 2025-07-20,01:10:43.000,201,10977622,13165,0,1752973842,13024.527678039994,43.04403165000258,53385.84275568001 2025-07-20,01:10:44.000,201,10977665,12845,0,1752973843,13024.5007328,43.01583512999787,53385.80782008 2025-07-20,01:10:45.000,201,10977640,12885,0,1752973844,13024.52094173,42.952392960003635,53385.8148072 2025-07-20,01:10:46.000,201,10977673,13365,0,1752973845,13024.47378755999,42.93829470000492,53385.84275568001 2025-07-20,01:10:47.000,201,10977669,12725,0,1752973846,13024.52094173,42.93124556999828,53385.82179432001 2025-07-20,01:10:48.000,201,10977677,12885,0,1752973847,13024.507469109994,42.895999920001486,53385.79384584001 2025-07-20,01:10:49.000,201,10977670,12965,0,1752973848,13024.460314939999,42.853705139998056,53385.800832960005 2025-07-20,01:10:50.000,201,10977648,12925,0,1752973849,13024.460314939999,42.82550862000062,53385.77288448001 2025-07-20,01:10:51.000,201,10977693,12965,0,1752973850,13024.446842319994,42.80436123000254,53385.76589736 2025-07-20,01:10:52.000,201,10977696,13045,0,1752973851,13024.39295183999,42.79731210000318,53385.77288448001 2025-07-20,01:10:53.000,201,10977669,13005,0,1752973852,13024.352533979989,42.76206644999911,53385.77288448001 2025-07-20,01:10:54.000,201,10977656,12965,0,1752973853,13024.39295183999,42.81845949000126,53385.800832960005 2025-07-20,01:10:55.000,201,10977637,13285,0,1752973854,13024.352533979989,42.74091906000103,53385.79384584001 2025-07-20,01:10:56.000,201,10977662,13085,0,1752973855,13024.285170879994,42.74796819000039,53385.82878144 2025-07-20,01:10:57.000,201,10977699,13085,0,1752973856,13024.278434569998,42.74796819000039,53385.70301328001 2025-07-20,01:10:58.000,201,10977677,13005,0,1752973857,13024.278434569998,42.74796819000039,53385.72397464001 2025-07-20,01:10:59.000,201,10977649,13005,0,1752973858,13024.244753019993,42.75501731999975,53385.74493600001 2025-07-20,01:11:00.000,201,10977669,13165,0,1752973859,13024.238016709998,42.76911557999847,53385.72397464001 2025-07-20,01:11:01.000,201,10977700,12965,0,1752973860,13024.224544089993,42.77616470999783,53385.7100004 2025-07-20,01:11:02.000,201,10977670,12965,0,1752973861,13024.204335159993,42.80436123000254,53385.69602616001 2025-07-20,01:11:03.000,201,10977646,13005,0,1752973862,13024.217807779998,42.846656009998696,53385.73794888 2025-07-20,01:11:04.000,201,10977694,13205,0,1752973863,13024.190862539988,42.903049050000845,53385.66109056 2025-07-20,01:11:05.000,201,10977693,13005,0,1752973864,13024.211071469988,42.910098180000205,53385.70301328001 2025-07-20,01:11:06.000,201,10977687,12965,0,1752973865,13024.184126229993,42.945343830004276,53385.730961760004 2025-07-20,01:11:07.000,201,10977642,13005,0,1752973866,13024.170653609988,42.98058948000107,53385.69602616001 2025-07-20,01:11:08.000,201,10977673,13085,0,1752973867,13024.190862539988,43.04403165000258,53385.68903904 2025-07-20,01:11:09.000,201,10977700,12885,0,1752973868,13024.211071469988,43.086326429998735,53385.72397464001 2025-07-20,01:11:10.000,201,10977657,13125,0,1752973869,13024.271698259989,43.135670340001525,53385.730961760004 2025-07-20,01:11:11.000,201,10977706,13445,0,1752973870,13024.264961949993,43.17091598999832,53385.72397464001 2025-07-20,01:11:12.000,201,10977654,13045,0,1752973871,13024.264961949993,43.21321077000175,53385.68903904 2025-07-20,01:11:13.000,201,10977703,13205,0,1752973872,13024.271698259989,43.22025990000111,53385.68903904 2025-07-20,01:11:14.000,201,10977649,12965,0,1752973873,13024.271698259989,43.2696038100039,53385.71698752 2025-07-20,01:11:15.000,201,10977709,12965,0,1752973874,13024.271698259989,43.29780033000134,53385.71698752 2025-07-20,01:11:16.000,201,10977708,12925,0,1752973875,13024.325588739994,43.28370207000262,53385.75891024 2025-07-20,01:11:17.000,201,10977693,13125,0,1752973876,13024.271698259989,43.304849460000696,53385.71698752 2025-07-20,01:11:18.000,201,10977682,13005,0,1752973877,13024.285170879994,43.354193370003486,53385.70301328001 2025-07-20,01:11:19.000,201,10977670,12925,0,1752973878,13024.298643499998,43.354193370003486,53385.682051920005 2025-07-20,01:11:20.000,201,10977665,13005,0,1752973879,13024.305379809994,43.361242500002845,53385.77288448001 2025-07-20,01:11:21.000,201,10977742,12685,0,1752973880,13024.271698259989,43.361242500002845,53385.800832960005 2025-07-20,01:11:22.000,201,10977662,13045,0,1752973881,13024.271698259989,43.354193370003486,53385.751923120006 2025-07-20,01:11:23.000,201,10977686,13245,0,1752973882,13024.244753019993,43.32599684999877,53385.7798716 2025-07-20,01:11:24.000,201,10977662,12885,0,1752973883,13024.231280399988,43.34009511000477,53385.80782008 2025-07-20,01:11:25.000,201,10977709,13325,0,1752973884,13024.170653609988,43.37534076000156,53385.74493600001 2025-07-20,01:11:26.000,201,10977706,13165,0,1752973885,13024.177389919998,43.37534076000156,53385.80782008 2025-07-20,01:11:27.000,201,10977655,13005,0,1752973886,13024.110026820003,43.354193370003486,53385.751923120006 2025-07-20,01:11:28.000,201,10977667,12925,0,1752973887,13024.069608960002,43.354193370003486,53385.74493600001 2025-07-20,01:11:29.000,201,10977669,13205,0,1752973888,13024.069608960002,43.34714424000413,53385.79384584001 2025-07-20,01:11:30.000,201,10977639,12885,0,1752973889,13024.029191100002,43.33304597999813,53385.751923120006 2025-07-20,01:11:31.000,201,10977701,13245,0,1752973890,13024.008982170002,43.33304597999813,53385.76589736 2025-07-20,01:11:32.000,201,10977698,12925,0,1752973891,13023.982036929992,43.318947719999414,53385.75891024 2025-07-20,01:11:33.000,201,10977700,13205,0,1752973892,13023.907937520002,43.311898590000055,53385.70301328001 2025-07-20,01:11:34.000,201,10977682,12845,0,1752973893,13023.867519660002,43.34009511000477,53385.78685872 2025-07-20,01:11:35.000,201,10977680,13085,0,1752973894,13023.854047039997,43.34714424000413,53385.751923120006 2025-07-20,01:11:36.000,201,10977702,13005,0,1752973895,13023.847310730001,43.311898590000055,53385.77288448001 2025-07-20,01:11:37.000,201,10977664,13045,0,1752973896,13023.820365489992,43.311898590000055,53385.7798716 2025-07-20,01:11:38.000,201,10977702,12925,0,1752973897,13023.739529769991,43.2696038100039,53385.73794888 2025-07-20,01:11:39.000,201,10977693,12925,0,1752973898,13023.692375599996,43.26255468000454,53385.75891024 2025-07-20,01:11:40.000,201,10977623,12925,0,1752973899,13023.68563929,43.29075120000198,53385.71698752 2025-07-20,01:11:41.000,201,10977677,12765,0,1752973900,13023.66543036,43.28370207000262,53385.751923120006 2025-07-20,01:11:42.000,201,10977720,13165,0,1752973901,13023.6250125,43.28370207000262,53385.73794888 2025-07-20,01:11:43.000,201,10977690,12965,0,1752973902,13023.631748809996,43.26255468000454,53385.74493600001 2025-07-20,01:11:44.000,201,10977682,13125,0,1752973903,13023.58459464,43.26255468000454,53385.74493600001 2025-07-20,01:11:45.000,201,10977674,12925,0,1752973904,13023.56438571,43.28370207000262,53385.77288448001 2025-07-20,01:11:46.000,201,10977703,12925,0,1752973905,13023.550913089995,43.28370207000262,53385.62615496001 2025-07-20,01:11:47.000,201,10977666,13005,0,1752973906,13023.51723153999,43.29075120000198,53385.69602616001 2025-07-20,01:11:48.000,201,10977660,13125,0,1752973907,13023.490286299995,43.27665294000326,53385.66807768 2025-07-20,01:11:49.000,201,10977678,12925,0,1752973908,13023.43639581999,43.29780033000134,53385.66807768 2025-07-20,01:11:50.000,201,10977710,13205,0,1752973909,13023.429659509995,43.354193370003486,53385.67506480001 2025-07-20,01:11:51.000,201,10977685,12965,0,1752973910,13023.369032719995,43.368291630002204,53385.633142080005 2025-07-20,01:11:52.000,201,10977694,13205,0,1752973911,13023.39597795999,43.41058640999836,53385.61218072 2025-07-20,01:11:53.000,201,10977683,13005,0,1752973912,13023.288196999994,43.41763553999772,53385.66109056 2025-07-20,01:11:54.000,201,10977674,12845,0,1752973913,13023.26125176,43.41763553999772,53385.59121936 2025-07-20,01:11:55.000,201,10977691,13005,0,1752973914,13023.227570209994,43.48107770999923,53385.59820648 2025-07-20,01:11:56.000,201,10977679,13325,0,1752973915,13023.173679729989,43.495175969997945,53385.52134816 2025-07-20,01:11:57.000,201,10977661,12925,0,1752973916,13023.180416039999,43.52337249000266,53385.52833528001 2025-07-20,01:11:58.000,201,10977677,13245,0,1752973917,13023.119789249999,43.530421620002016,53385.47942544 2025-07-20,01:11:59.000,201,10977690,12965,0,1752973918,13023.092844009989,43.57271639999817,53385.47243832 2025-07-20,01:12:00.000,201,10977684,12925,0,1752973919,13023.038953529998,43.600912920002884,53385.54929664 2025-07-20,01:12:01.000,201,10977726,13045,0,1752973920,13023.018744599998,43.60796205000224,53385.49339968 2025-07-20,01:12:02.000,201,10977684,13205,0,1752973921,13022.998535669998,43.579765530004806,53385.53532240001 2025-07-20,01:12:03.000,201,10977680,12885,0,1752973922,13022.937908879998,43.6150111800016,53385.44448984 2025-07-20,01:12:04.000,201,10977634,13245,0,1752973923,13022.890754710003,43.6502568299984,53385.44448984 2025-07-20,01:12:05.000,201,10977708,13205,0,1752973924,13022.836864229997,43.63615856999968,53385.45147696 2025-07-20,01:12:06.000,201,10977669,13125,0,1752973925,13022.762764819992,43.62910944000032,53385.40256712 2025-07-20,01:12:07.000,201,10977719,13005,0,1752973926,13022.722346959992,43.60796205000224,53385.416541360006 2025-07-20,01:12:08.000,201,10977660,13125,0,1752973927,13022.668456480002,43.60796205000224,53385.37461864 2025-07-20,01:12:09.000,201,10977709,12925,0,1752973928,13022.601093379992,43.60796205000224,53385.31173456 2025-07-20,01:12:10.000,201,10977700,13005,0,1752973929,13022.580884449992,43.62206031000096,53385.31872168001 2025-07-20,01:12:11.000,201,10977688,13045,0,1752973930,13022.473103489996,43.62206031000096,53385.36064440001 2025-07-20,01:12:12.000,201,10977710,13085,0,1752973931,13022.419213009991,43.64320769999904,53385.297760320005 2025-07-20,01:12:13.000,201,10977676,13085,0,1752973932,13022.30469574,43.6150111800016,53385.29077320001 2025-07-20,01:12:14.000,201,10977655,13125,0,1752973933,13022.25754156999,43.60796205000224,53385.29077320001 2025-07-20,01:12:15.000,201,10977690,12965,0,1752973934,13022.230596329995,43.6150111800016,53385.27679896 2025-07-20,01:12:16.000,201,10977662,12845,0,1752973935,13022.149760609995,43.62206031000096,53385.248850480006 2025-07-20,01:12:17.000,201,10977705,13045,0,1752973936,13022.10260644,43.64320769999904,53385.19295352001 2025-07-20,01:12:18.000,201,10977704,12765,0,1752973937,13022.028507029994,43.62910944000032,53385.21391488 2025-07-20,01:12:19.000,201,10977665,13125,0,1752973938,13021.981352859999,43.62206031000096,53385.22090200001 2025-07-20,01:12:20.000,201,10977687,12885,0,1752973939,13021.913989759989,43.64320769999904,53385.14404368 2025-07-20,01:12:21.000,201,10977739,13045,0,1752973940,13021.833154039989,43.64320769999904,53385.1859664 2025-07-20,01:12:22.000,201,10977692,12965,0,1752973941,13021.792736179988,43.62910944000032,53385.09513384 2025-07-20,01:12:23.000,201,10977644,13045,0,1752973942,13021.738845699998,43.63615856999968,53385.060198240004 2025-07-20,01:12:24.000,201,10977665,13165,0,1752973943,13021.664746289993,43.62910944000032,53385.03923688 2025-07-20,01:12:25.000,201,10977679,12605,0,1752973944,13021.651273670002,43.6502568299984,53385.03923688 2025-07-20,01:12:26.000,201,10977677,12965,0,1752973945,13021.543492709992,43.63615856999968,53385.00430128001 2025-07-20,01:12:27.000,201,10977676,13005,0,1752973946,13021.530020090002,43.63615856999968,53384.9763528 2025-07-20,01:12:28.000,201,10977690,13045,0,1752973947,13021.469393300002,43.64320769999904,53384.96936568 2025-07-20,01:12:29.000,201,10977669,13205,0,1752973948,13021.402030199992,43.63615856999968,53384.871546 2025-07-20,01:12:30.000,201,10977658,13445,0,1752973949,13021.354876029996,43.62910944000032,53384.892507360004 2025-07-20,01:12:31.000,201,10977703,13445,0,1752973950,13021.334667099996,43.65730595999776,53384.90648160001 2025-07-20,01:12:32.000,201,10977701,13165,0,1752973951,13021.287512930001,43.62206031000096,53384.93443008001 2025-07-20,01:12:33.000,201,10977686,13405,0,1752973952,13021.22688614,43.62910944000032,53384.87853312 2025-07-20,01:12:34.000,201,10977654,13125,0,1752973953,13021.172995659996,43.69255161000183,53384.83661040001 2025-07-20,01:12:35.000,201,10977675,13085,0,1752973954,13021.15952303999,43.720748129999265,53384.92045584 2025-07-20,01:12:36.000,201,10977673,12925,0,1752973955,13021.11910517999,43.73484638999798,53384.88552024001 2025-07-20,01:12:37.000,201,10977686,12965,0,1752973956,13021.051742079995,43.713698999999906,53384.892507360004 2025-07-20,01:12:38.000,201,10977675,13525,0,1752973957,13021.031533149995,43.720748129999265,53384.83661040001 2025-07-20,01:12:39.000,201,10977696,12965,0,1752973958,13020.991115289995,43.713698999999906,53384.77372632 2025-07-20,01:12:40.000,201,10977679,13445,0,1752973959,13020.93722480999,43.74189552000462,53384.70385512 2025-07-20,01:12:41.000,201,10977704,13085,0,1752973960,13020.91701587999,43.727797259998624,53384.73879072001 2025-07-20,01:12:42.000,201,10977673,12965,0,1752973961,13020.869861709994,43.69960074000119,53384.68289376 2025-07-20,01:12:43.000,201,10977704,13085,0,1752973962,13020.809234919994,43.70664987000055,53384.7318036 2025-07-20,01:12:44.000,201,10977675,12925,0,1752973963,13020.77555336999,43.69960074000119,53384.724816480004 2025-07-20,01:12:45.000,201,10977681,12765,0,1752973964,13020.728399199994,43.67845335000311,53384.64097104 2025-07-20,01:12:46.000,201,10977731,13365,0,1752973965,13020.674508719989,43.67845335000311,53384.64795816001 2025-07-20,01:12:47.000,201,10977688,13045,0,1752973966,13020.634090859989,43.67845335000311,53384.62000968001 2025-07-20,01:12:48.000,201,10977693,13005,0,1752973967,13020.613881929989,43.69255161000183,53384.60603544 2025-07-20,01:12:49.000,201,10977685,13245,0,1752973968,13020.573464069988,43.720748129999265,53384.64097104 2025-07-20,01:12:50.000,201,10977707,12925,0,1752973969,13020.546518829993,43.69960074000119,53384.64097104 2025-07-20,01:12:51.000,201,10977659,13285,0,1752973970,13020.452210490002,43.63615856999968,53384.63398392 2025-07-20,01:12:52.000,201,10977684,13125,0,1752973971,13020.411792630002,43.66435509000439,53384.59904832001 2025-07-20,01:12:53.000,201,10977667,13005,0,1752973972,13020.378111079997,43.63615856999968,53384.60603544 2025-07-20,01:12:54.000,201,10977698,13165,0,1752973973,13020.344429529992,43.6150111800016,53384.578086960006 2025-07-20,01:12:55.000,201,10977698,12725,0,1752973974,13020.297275359997,43.593863790003525,53384.5920612 2025-07-20,01:12:56.000,201,10977700,13125,0,1752973975,13020.283802739992,43.586814660004165,53384.61302256 2025-07-20,01:12:57.000,201,10977663,13005,0,1752973976,13020.196230709997,43.579765530004806,53384.58507408 2025-07-20,01:12:58.000,201,10977688,13125,0,1752973977,13020.196230709997,43.593863790003525,53384.54315136 2025-07-20,01:12:59.000,201,10977732,12925,0,1752973978,13020.135603919996,43.537470750001376,53384.45231880001 2025-07-20,01:13:00.000,201,10977691,12925,0,1752973979,13020.095186059996,43.537470750001376,53384.43834456 2025-07-20,01:13:01.000,201,10977708,13045,0,1752973980,13020.081713439991,43.56566726999881,53384.48026728001 2025-07-20,01:13:02.000,201,10977659,12965,0,1752973981,13020.014350339996,43.52337249000266,53384.37546048 2025-07-20,01:13:03.000,201,10977654,12805,0,1752973982,13019.933514619996,43.50927423000394,53384.44533168 2025-07-20,01:13:04.000,201,10977668,13125,0,1752973983,13019.92004199999,43.52337249000266,53384.40340896001 2025-07-20,01:13:05.000,201,10977677,13285,0,1752973984,13019.893096759995,43.47402857999987,53384.38244760001 2025-07-20,01:13:06.000,201,10977680,12925,0,1752973985,13019.88636045,43.46697945000051,53384.35449912001 2025-07-20,01:13:07.000,201,10977690,12765,0,1752973986,13019.86615152,43.44583206000243,53384.389434720004 2025-07-20,01:13:08.000,201,10977662,12925,0,1752973987,13019.832469969995,43.43878293000307,53384.35449912001 2025-07-20,01:13:09.000,201,10977681,13045,0,1752973988,13019.83920627999,43.488126839998586,53384.32655064 2025-07-20,01:13:10.000,201,10977704,12925,0,1752973989,13019.85941520999,43.44583206000243,53384.37546048 2025-07-20,01:13:11.000,201,10977662,12925,0,1752973990,13019.82573366,43.44583206000243,53384.36847336 2025-07-20,01:13:12.000,201,10977666,13165,0,1752973991,13019.812261039995,43.48107770999923,53384.32655064 2025-07-20,01:13:13.000,201,10977680,13285,0,1752973992,13019.852678899995,43.41058640999836,53384.27065368 2025-07-20,01:13:14.000,201,10977652,12925,0,1752973993,13019.832469969995,43.41763553999772,53384.291615040005 2025-07-20,01:13:15.000,201,10977665,12965,0,1752973994,13019.86615152,43.38943902000028,53384.27065368 2025-07-20,01:13:16.000,201,10977677,13285,0,1752973995,13019.90656938,43.403537279999,53384.25667944 2025-07-20,01:13:17.000,201,10977698,12965,0,1752973996,13019.94025092999,43.34714424000413,53384.28462792001 2025-07-20,01:13:18.000,201,10977701,13165,0,1752973997,13019.933514619996,43.37534076000156,53384.242705200006 2025-07-20,01:13:19.000,201,10977706,12925,0,1752973998,13019.994141409996,43.33304597999813,53384.26366656001 2025-07-20,01:13:20.000,201,10977654,12925,0,1752973999,13019.98066878999,43.304849460000696,53384.242705200006 2025-07-20,01:13:21.000,201,10977716,12885,0,1752974000,13020.014350339996,43.318947719999414,53384.242705200006 2025-07-20,01:13:22.000,201,10977675,12965,0,1752974001,13020.054768199996,43.311898590000055,53384.30558928 2025-07-20,01:13:23.000,201,10977650,13325,0,1752974002,13020.068240820001,43.2696038100039,53384.291615040005 2025-07-20,01:13:24.000,201,10977718,12925,0,1752974003,13020.088449750001,43.27665294000326,53384.291615040005 2025-07-20,01:13:25.000,201,10977700,13125,0,1752974004,13020.135603919996,43.24140728999919,53384.25667944 2025-07-20,01:13:26.000,201,10977709,13205,0,1752974005,13020.149076540001,43.26255468000454,53384.30558928 2025-07-20,01:13:27.000,201,10977684,13085,0,1752974006,13020.149076540001,43.24845641999855,53384.31257640001 2025-07-20,01:13:28.000,201,10977634,13285,0,1752974007,13020.176021779997,43.23435815999983,53384.32655064 2025-07-20,01:13:29.000,201,10977715,12805,0,1752974008,13020.196230709997,43.24845641999855,53384.29860216 2025-07-20,01:13:30.000,201,10977687,13125,0,1752974009,13020.209703330002,43.20616164000239,53384.31257640001 2025-07-20,01:13:31.000,201,10977663,12965,0,1752974010,13020.196230709997,43.21321077000175,53384.35449912001 2025-07-20,01:13:32.000,201,10977668,12965,0,1752974011,13020.216439639997,43.19911251000303,53384.28462792001 2025-07-20,01:13:33.000,201,10977653,13125,0,1752974012,13020.229912260002,43.23435815999983,53384.340524880005 2025-07-20,01:13:34.000,201,10977664,12765,0,1752974013,13020.196230709997,43.20616164000239,53384.291615040005 2025-07-20,01:13:35.000,201,10977722,12805,0,1752974014,13020.189494400001,43.192063380003674,53384.347512 2025-07-20,01:13:36.000,201,10977704,12925,0,1752974015,13020.155812849996,43.23435815999983,53384.35449912001 2025-07-20,01:13:37.000,201,10977694,13365,0,1752974016,13020.176021779997,43.22730903000047,53384.36847336 2025-07-20,01:13:38.000,201,10977705,13085,0,1752974017,13020.209703330002,43.26255468000454,53384.4173832 2025-07-20,01:13:39.000,201,10977687,12925,0,1752974018,13020.209703330002,43.2696038100039,53384.42437032 2025-07-20,01:13:40.000,201,10977723,13085,0,1752974019,13020.243384879992,43.28370207000262,53384.42437032 2025-07-20,01:13:41.000,201,10977696,13045,0,1752974020,13020.256857499997,43.33304597999813,53384.389434720004 2025-07-20,01:13:42.000,201,10977702,13085,0,1752974021,13020.243384879992,43.34714424000413,53384.43834456 2025-07-20,01:13:43.000,201,10977691,13125,0,1752974022,13020.270330120002,43.37534076000156,53384.40340896001 2025-07-20,01:13:44.000,201,10977688,13005,0,1752974023,13020.250121190002,43.37534076000156,53384.46629304 2025-07-20,01:13:45.000,201,10977710,12925,0,1752974024,13020.283802739992,43.43173380000371,53384.4173832 2025-07-20,01:13:46.000,201,10977685,13005,0,1752974025,13020.304011669992,43.45993032000115,53384.43834456 2025-07-20,01:13:47.000,201,10977679,12965,0,1752974026,13020.277066429997,43.45993032000115,53384.49424152 2025-07-20,01:13:48.000,201,10977689,12885,0,1752974027,13020.344429529992,43.50927423000394,53384.48026728001 2025-07-20,01:13:49.000,201,10977727,12885,0,1752974028,13020.337693219997,43.5163233600033,53384.4872544 2025-07-20,01:13:50.000,201,10977689,13045,0,1752974029,13020.337693219997,43.544519880000735,53384.50122864001 2025-07-20,01:13:51.000,201,10977720,12925,0,1752974030,13020.357902149997,43.57271639999817,53384.47328016 2025-07-20,01:13:52.000,201,10977684,12925,0,1752974031,13020.384847389993,43.62910944000032,53384.43834456 2025-07-20,01:13:53.000,201,10977721,12925,0,1752974032,13020.391583700002,43.60796205000224,53384.46629304 2025-07-20,01:13:54.000,201,10977688,13045,0,1752974033,13020.452210490002,43.62910944000032,53384.44533168 2025-07-20,01:13:55.000,201,10977717,12885,0,1752974034,13020.465683109993,43.68550248000247,53384.47328016 2025-07-20,01:13:56.000,201,10977711,12885,0,1752974035,13020.465683109993,43.69960074000119,53384.56411272 2025-07-20,01:13:57.000,201,10977708,12845,0,1752974036,13020.499364659998,43.74189552000462,53384.56411272 2025-07-20,01:13:58.000,201,10977720,12925,0,1752974037,13020.519573589998,43.75599378000334,53384.57109984001 2025-07-20,01:13:59.000,201,10977689,12965,0,1752974038,13020.526309899993,43.777141170001414,53384.57109984001 2025-07-20,01:14:00.000,201,10977704,12965,0,1752974039,13020.546518829993,43.83353421000356,53384.5920612 2025-07-20,01:14:01.000,201,10977682,12925,0,1752974040,13020.566727759993,43.85468160000164,53384.5920612 2025-07-20,01:14:02.000,201,10977687,12925,0,1752974041,13020.559991449998,43.87582898999972,53384.59904832001 2025-07-20,01:14:03.000,201,10977671,13005,0,1752974042,13020.613881929989,43.889927249998436,53384.59904832001 2025-07-20,01:14:04.000,201,10977709,12925,0,1752974043,13020.580200379998,43.92517290000251,53384.64097104 2025-07-20,01:14:05.000,201,10977684,13005,0,1752974044,13020.593672999988,43.953369419999945,53384.65494528 2025-07-20,01:14:06.000,201,10977723,12845,0,1752974045,13020.620618239998,43.98156594000466,53384.61302256 2025-07-20,01:14:07.000,201,10977716,13245,0,1752974046,13020.600409309998,44.02386072000081,53384.68988088001 2025-07-20,01:14:08.000,201,10977694,12725,0,1752974047,13020.607145619993,44.04500810999889,53384.65494528 2025-07-20,01:14:09.000,201,10977745,12885,0,1752974048,13020.620618239998,44.06615550000424,53384.626996800005 2025-07-20,01:14:10.000,201,10977715,13165,0,1752974049,13020.600409309998,44.05910637000488,53384.63398392 2025-07-20,01:14:11.000,201,10977679,13045,0,1752974050,13020.613881929989,44.09435202000168,53384.71084224 2025-07-20,01:14:12.000,201,10977690,13085,0,1752974051,13020.600409309998,44.08025376000296,53384.71782936001 2025-07-20,01:14:13.000,201,10977715,12765,0,1752974052,13020.546518829993,44.1084502800004,53384.68988088001 2025-07-20,01:14:14.000,201,10977675,12845,0,1752974053,13020.559991449998,44.129597669998475,53384.724816480004 2025-07-20,01:14:15.000,201,10977663,12965,0,1752974054,13020.559991449998,44.15074506000383,53384.71782936001 2025-07-20,01:14:16.000,201,10977708,13005,0,1752974055,13020.519573589998,44.171892450001906,53384.75276496 2025-07-20,01:14:17.000,201,10977695,12885,0,1752974056,13020.512837279988,44.228285490004055,53384.73879072001 2025-07-20,01:14:18.000,201,10977659,13005,0,1752974057,13020.512837279988,44.221236360004696,53384.71782936001 2025-07-20,01:14:19.000,201,10977710,13125,0,1752974058,13020.519573589998,44.25648201000149,53384.7318036 2025-07-20,01:14:20.000,201,10977729,13085,0,1752974059,13020.458946799998,44.27762939999957,53384.696868000006 2025-07-20,01:14:21.000,201,10977722,13085,0,1752974060,13020.438737869998,44.30582592000428,53384.70385512 2025-07-20,01:14:22.000,201,10977691,13125,0,1752974061,13020.445474179993,44.33402244000172,53384.77372632 2025-07-20,01:14:23.000,201,10977694,12925,0,1752974062,13020.438737869998,44.34107157000108,53384.75975208 2025-07-20,01:14:24.000,201,10977707,13045,0,1752974063,13020.492628350003,44.30582592000428,53384.75276496 2025-07-20,01:14:25.000,201,10977669,12965,0,1752974064,13020.499364659998,44.32697331000236,53384.76673920001 2025-07-20,01:14:26.000,201,10977696,12965,0,1752974065,13020.506100969993,44.34107157000108,53384.77372632 2025-07-20,01:14:27.000,201,10977715,12805,0,1752974066,13020.593672999988,44.34107157000108,53384.83661040001 2025-07-20,01:14:28.000,201,10977624,13205,0,1752974067,13020.613881929989,44.31287505000364,53384.77372632 2025-07-20,01:14:29.000,201,10977653,13045,0,1752974068,13020.647563479994,44.31287505000364,53384.78071344 2025-07-20,01:14:30.000,201,10977675,12685,0,1752974069,13020.681245029999,44.33402244000172,53384.8016748 2025-07-20,01:14:31.000,201,10977716,13005,0,1752974070,13020.748608129994,44.298776789997646,53384.78071344 2025-07-20,01:14:32.000,201,10977665,13045,0,1752974071,13020.75534443999,44.27762939999957,53384.82263616 2025-07-20,01:14:33.000,201,10977647,13005,0,1752974072,13020.789025989994,44.29172765999829,53384.78071344 2025-07-20,01:14:34.000,201,10977674,12925,0,1752974073,13020.79576229999,44.27058027000021,53384.81564904001 2025-07-20,01:14:35.000,201,10977682,13165,0,1752974074,13020.809234919994,44.24238375000277,53384.85757176001 2025-07-20,01:14:36.000,201,10977691,12925,0,1752974075,13020.81597122999,44.24943288000213,53384.82263616 2025-07-20,01:14:37.000,201,10977674,12885,0,1752974076,13020.849652779994,44.2071380999987,53384.8016748 2025-07-20,01:14:38.000,201,10977705,12965,0,1752974077,13020.802498609999,44.185990710000624,53384.85058464 2025-07-20,01:14:39.000,201,10977721,13205,0,1752974078,13020.782289679999,44.178941580001265,53384.871546 2025-07-20,01:14:40.000,201,10977674,12925,0,1752974079,13020.768817059994,44.185990710000624,53384.88552024001 2025-07-20,01:14:41.000,201,10977681,12885,0,1752974080,13020.75534443999,44.14369593000447,53384.89949448 2025-07-20,01:14:42.000,201,10977665,12845,0,1752974081,13020.735135509989,44.19303983999998,53384.93443008001 2025-07-20,01:14:43.000,201,10977641,12765,0,1752974082,13020.694717649989,44.178941580001265,53384.92045584 2025-07-20,01:14:44.000,201,10977679,12925,0,1752974083,13020.694717649989,44.15074506000383,53384.95539144001 2025-07-20,01:14:45.000,201,10977657,13085,0,1752974084,13020.674508719989,44.129597669998475,53384.94840432 2025-07-20,01:14:46.000,201,10977643,12965,0,1752974085,13020.640827169998,44.1084502800004,53384.89949448 2025-07-20,01:14:47.000,201,10977642,13085,0,1752974086,13020.627354549993,44.122548539999116,53384.89949448 2025-07-20,01:14:48.000,201,10977682,12845,0,1752974087,13020.600409309998,44.1084502800004,53384.82962328 2025-07-20,01:14:49.000,201,10977661,13005,0,1752974088,13020.586936689993,44.15074506000383,53384.87853312 2025-07-20,01:14:50.000,201,10977660,12805,0,1752974089,13020.593672999988,44.122548539999116,53384.90648160001 2025-07-20,01:14:51.000,201,10977654,13005,0,1752974090,13020.607145619993,44.15074506000383,53384.843597520005 2025-07-20,01:14:52.000,201,10977675,13005,0,1752974091,13020.620618239998,44.171892450001906,53384.85757176001 2025-07-20,01:14:53.000,201,10977688,12845,0,1752974092,13020.593672999988,44.15074506000383,53384.87853312 2025-07-20,01:14:54.000,201,10977688,12885,0,1752974093,13020.573464069988,44.15074506000383,53384.83661040001 2025-07-20,01:14:55.000,201,10977727,12685,0,1752974094,13020.607145619993,44.228285490004055,53384.871546 2025-07-20,01:14:56.000,201,10977692,13005,0,1752974095,13020.566727759993,44.2071380999987,53384.90648160001 2025-07-20,01:14:57.000,201,10977675,13005,0,1752974096,13020.559991449998,44.228285490004055,53384.88552024001 2025-07-20,01:14:58.000,201,10977706,13125,0,1752974097,13020.533046209988,44.235334620003414,53384.892507360004 2025-07-20,01:14:59.000,201,10977704,12845,0,1752974098,13020.553255139988,44.27762939999957,53384.87853312 2025-07-20,01:15:00.000,201,10977728,13125,0,1752974099,13020.539782519998,44.25648201000149,53384.843597520005 2025-07-20,01:15:01.000,201,10977711,12925,0,1752974100,13020.533046209988,44.298776789997646,53384.871546 2025-07-20,01:15:02.000,201,10977709,13285,0,1752974101,13020.526309899993,44.319924180003,53384.94840432 2025-07-20,01:15:03.000,201,10977682,12925,0,1752974102,13020.533046209988,44.355169829999795,53384.892507360004 2025-07-20,01:15:04.000,201,10977680,13005,0,1752974103,13020.553255139988,44.43975938999938,53384.92045584 2025-07-20,01:15:05.000,201,10977678,13045,0,1752974104,13020.546518829993,44.46795591000409,53384.9414172 2025-07-20,01:15:06.000,201,10977719,12965,0,1752974105,13020.566727759993,44.538447209997685,53384.962378560005 2025-07-20,01:15:07.000,201,10977611,12725,0,1752974106,13020.580200379998,44.5666437300024,53384.9763528 2025-07-20,01:15:08.000,201,10977657,13045,0,1752974107,13020.634090859989,44.65828242000134,53384.98333992001 2025-07-20,01:15:09.000,201,10977662,12845,0,1752974108,13020.681245029999,44.764019369999005,53384.9414172 2025-07-20,01:15:10.000,201,10977723,13085,0,1752974109,13020.708190269994,44.78516676000436,53384.99731416 2025-07-20,01:15:11.000,201,10977650,13165,0,1752974110,13020.768817059994,44.89795284000138,53385.03923688 2025-07-20,01:15:12.000,201,10977646,13405,0,1752974111,13020.809234919994,44.94729675000417,53385.03224976001 2025-07-20,01:15:13.000,201,10977690,12605,0,1752974112,13020.82270754,44.96844414000225,53385.08814672 2025-07-20,01:15:14.000,201,10977645,13005,0,1752974113,13020.90354326,45.031886310003756,53385.081159600006 2025-07-20,01:15:15.000,201,10977670,13245,0,1752974114,13020.950697429995,45.08123021999927,53385.130069440005 2025-07-20,01:15:16.000,201,10977686,13005,0,1752974115,13020.99785159999,45.13762326000142,53385.13705656 2025-07-20,01:15:17.000,201,10977683,13045,0,1752974116,13020.99785159999,45.19401630000357,53385.13705656 2025-07-20,01:15:18.000,201,10977667,12965,0,1752974117,13021.051742079995,45.20106543000293,53385.16500504 2025-07-20,01:15:19.000,201,10977665,13005,0,1752974118,13021.0652147,45.24336020999908,53385.1859664 2025-07-20,01:15:20.000,201,10977678,12965,0,1752974119,13021.04500577,45.278605860003154,53385.22090200001 2025-07-20,01:15:21.000,201,10977648,13125,0,1752974120,13021.031533149995,45.28565499000251,53385.24186336001 2025-07-20,01:15:22.000,201,10977669,12645,0,1752974121,13021.02479684,45.31385150999995,53385.2558376 2025-07-20,01:15:23.000,201,10977638,13125,0,1752974122,13020.98437898,45.271556730003795,53385.297760320005 2025-07-20,01:15:24.000,201,10977710,13125,0,1752974123,13020.93722480999,45.35614629000338,53385.26981184001 2025-07-20,01:15:25.000,201,10977652,13125,0,1752974124,13020.89680694999,45.3702445500021,53385.31173456 2025-07-20,01:15:26.000,201,10977654,13045,0,1752974125,13020.890070639995,45.35614629000338,53385.297760320005 2025-07-20,01:15:27.000,201,10977650,12965,0,1752974126,13020.8631254,45.440735850002966,53385.26981184001 2025-07-20,01:15:28.000,201,10977669,12885,0,1752974127,13020.735135509989,45.4689323700004,53385.36064440001 2025-07-20,01:15:29.000,201,10977657,12965,0,1752974128,13020.708190269994,45.46188324000104,53385.35365728 2025-07-20,01:15:30.000,201,10977630,12925,0,1752974129,13020.654299789989,45.49007975999848,53385.3257088 2025-07-20,01:15:31.000,201,10977662,13125,0,1752974130,13020.566727759993,45.53237454000191,53385.33968304001 2025-07-20,01:15:32.000,201,10977671,13125,0,1752974131,13020.506100969993,45.53237454000191,53385.38160576 2025-07-20,01:15:33.000,201,10977660,13085,0,1752974132,13020.432001560002,45.567620189998706,53385.33968304001 2025-07-20,01:15:34.000,201,10977683,13125,0,1752974133,13020.384847389993,45.616964100001496,53385.33968304001 2025-07-20,01:15:35.000,201,10977645,12925,0,1752974134,13020.324220599992,45.64516061999893,53385.36763152001 2025-07-20,01:15:36.000,201,10977650,13165,0,1752974135,13020.216439639997,45.687455400002364,53385.31173456 2025-07-20,01:15:37.000,201,10977655,13045,0,1752974136,13020.155812849996,45.69450453000172,53385.29077320001 2025-07-20,01:15:38.000,201,10977644,12885,0,1752974137,13020.068240820001,45.72975017999852,53385.26981184001 2025-07-20,01:15:39.000,201,10977670,12845,0,1752974138,13019.94025092999,45.77204496000195,53385.28378608 2025-07-20,01:15:40.000,201,10977668,12965,0,1752974139,13019.90656938,45.75794670000323,53385.27679896 2025-07-20,01:15:41.000,201,10977645,13245,0,1752974140,13019.79878841999,45.79319235000003,53385.248850480006 2025-07-20,01:15:42.000,201,10977660,13125,0,1752974141,13019.7853158,45.863683650000894,53385.28378608 2025-07-20,01:15:43.000,201,10977652,13005,0,1752974142,13019.70448008,45.88483103999897,53385.26981184001 2025-07-20,01:15:44.000,201,10977668,13005,0,1752974143,13019.589962809994,45.95532233999984,53385.20692776 2025-07-20,01:15:45.000,201,10977617,13245,0,1752974144,13019.515863399989,45.96942059999856,53385.21391488 2025-07-20,01:15:46.000,201,10977659,13085,0,1752974145,13019.435027679989,45.99761712000327,53385.15103080001 2025-07-20,01:15:47.000,201,10977647,13085,0,1752974146,13019.327246719993,46.032862770000065,53385.13705656 2025-07-20,01:15:48.000,201,10977680,12805,0,1752974147,13019.253147310003,46.06105929000478,53385.16500504 2025-07-20,01:15:49.000,201,10977696,13125,0,1752974148,13019.158838969997,46.11745232999965,53385.09513384 2025-07-20,01:15:50.000,201,10977655,13005,0,1752974149,13019.057794319997,46.15974711000308,53385.130069440005 2025-07-20,01:15:51.000,201,10977652,13245,0,1752974150,13018.936540739996,46.18794363000052,53385.1160952 2025-07-20,01:15:52.000,201,10977668,13165,0,1752974151,13018.862441329991,46.18089450000116,53385.01827552 2025-07-20,01:15:53.000,201,10977690,12885,0,1752974152,13018.78834192,46.265484060000745,53385.01827552 2025-07-20,01:15:54.000,201,10977664,13365,0,1752974153,13018.7075062,46.251385800002026,53384.9414172 2025-07-20,01:15:55.000,201,10977704,12765,0,1752974154,13018.59972523999,46.29368057999818,53384.99731416 2025-07-20,01:15:56.000,201,10977633,13005,0,1752974155,13018.48520797,46.36417187999905,53384.94840432 2025-07-20,01:15:57.000,201,10977641,13285,0,1752974156,13018.42458118,46.37827013999777,53384.93443008001 2025-07-20,01:15:58.000,201,10977651,12965,0,1752974157,13018.323536529999,46.3853192700044,53384.913468720006 2025-07-20,01:15:59.000,201,10977665,12965,0,1752974158,13018.195546639989,46.3853192700044,53384.89949448 2025-07-20,01:16:00.000,201,10977667,12965,0,1752974159,13018.114710919988,46.40646666000248,53384.85058464 2025-07-20,01:16:01.000,201,10977712,13165,0,1752974160,13018.013666270002,46.448761439998634,53384.843597520005 2025-07-20,01:16:02.000,201,10977671,13165,0,1752974161,13017.865467449992,46.42761405000056,53384.75975208 2025-07-20,01:16:03.000,201,10977662,12725,0,1752974162,13017.757686489997,46.46285970000463,53384.71084224 2025-07-20,01:16:04.000,201,10977749,13205,0,1752974163,13017.602751359991,46.448761439998634,53384.68988088001 2025-07-20,01:16:05.000,201,10977704,12965,0,1752974164,13017.50170670999,46.448761439998634,53384.65494528 2025-07-20,01:16:06.000,201,10977702,13205,0,1752974165,13017.36698051,46.441712309999275,53384.557125600004 2025-07-20,01:16:07.000,201,10977698,13085,0,1752974166,13017.23899061999,46.441712309999275,53384.56411272 2025-07-20,01:16:08.000,201,10977721,12965,0,1752974167,13017.077319179989,46.441712309999275,53384.508215760005 2025-07-20,01:16:09.000,201,10977698,13325,0,1752974168,13016.861757259998,46.42761405000056,53384.48026728001 2025-07-20,01:16:10.000,201,10977675,13125,0,1752974169,13016.720294749997,46.448761439998634,53384.43135744001 2025-07-20,01:16:11.000,201,10977683,13085,0,1752974170,13016.578832239997,46.4205649200012,53384.42437032 2025-07-20,01:16:12.000,201,10977702,13045,0,1752974171,13016.444106039991,46.434663179999916,53384.340524880005 2025-07-20,01:16:13.000,201,10977689,13245,0,1752974172,13016.26896198,46.37122100999841,53384.36847336 2025-07-20,01:16:14.000,201,10977695,13245,0,1752974173,13016.08708161,46.37122100999841,53384.20078248 2025-07-20,01:16:15.000,201,10977703,12845,0,1752974174,13015.91867385999,46.3853192700044,53384.14488552001 2025-07-20,01:16:16.000,201,10977710,12765,0,1752974175,13015.777211349989,46.37827013999777,53384.16584688001 2025-07-20,01:16:17.000,201,10977703,13125,0,1752974176,13015.622276219998,46.39941753000312,53384.09597568001 2025-07-20,01:16:18.000,201,10977665,13365,0,1752974177,13015.447132159992,46.39236840000376,53384.026104480006 2025-07-20,01:16:19.000,201,10977730,12885,0,1752974178,13015.359560129997,46.37122100999841,53383.97719464001 2025-07-20,01:16:20.000,201,10977652,12965,0,1752974179,13015.231570240001,46.40646666000248,53383.94924616001 2025-07-20,01:16:21.000,201,10977670,13205,0,1752974180,13015.12378927999,46.40646666000248,53383.92129768 2025-07-20,01:16:22.000,201,10977693,12965,0,1752974181,13015.00927201,46.4205649200012,53383.86540072 2025-07-20,01:16:23.000,201,10977721,13005,0,1752974182,13014.90149104999,46.39236840000376,53383.86540072 2025-07-20,01:16:24.000,201,10977721,12885,0,1752974183,13014.753292229994,46.448761439998634,53383.78155528001 2025-07-20,01:16:25.000,201,10977669,13045,0,1752974184,13014.658983889989,46.42761405000056,53383.73264544001 2025-07-20,01:16:26.000,201,10977691,12965,0,1752974185,13014.578148169989,46.39236840000376,53383.65578712 2025-07-20,01:16:27.000,201,10977668,13085,0,1752974186,13014.490576139993,46.41351579000184,53383.59989016 2025-07-20,01:16:28.000,201,10977655,12845,0,1752974187,13014.429949349993,46.39941753000312,53383.60687728 2025-07-20,01:16:29.000,201,10977700,13125,0,1752974188,13014.349113629993,46.37827013999777,53383.53001896 2025-07-20,01:16:30.000,201,10977657,13005,0,1752974189,13014.254805290002,46.40646666000248,53383.41822504 2025-07-20,01:16:31.000,201,10977656,13325,0,1752974190,13014.173969570002,46.40646666000248,53383.453160640005 2025-07-20,01:16:32.000,201,10977672,13005,0,1752974191,13014.093133850001,46.37827013999777,53383.34835384001 2025-07-20,01:16:33.000,201,10977687,12925,0,1752974192,13013.992089200001,46.37827013999777,53383.31341824 2025-07-20,01:16:34.000,201,10977719,12885,0,1752974193,13013.917989789996,46.37827013999777,53383.236559920006 2025-07-20,01:16:35.000,201,10977670,13005,0,1752974194,13013.80347251999,46.37827013999777,53383.187650080006 2025-07-20,01:16:36.000,201,10977649,13045,0,1752974195,13013.74958204,46.3853192700044,53383.187650080006 2025-07-20,01:16:37.000,201,10977657,13245,0,1752974196,13013.62159214999,46.37122100999841,53383.124766 2025-07-20,01:16:38.000,201,10977641,13005,0,1752974197,13013.56770167,46.37827013999777,53383.09681752 2025-07-20,01:16:39.000,201,10977659,13365,0,1752974198,13013.466657019999,46.35712274999969,53383.019959200006 2025-07-20,01:16:40.000,201,10977666,12765,0,1752974199,13013.345403439998,46.35712274999969,53383.01297208001 2025-07-20,01:16:41.000,201,10977709,12925,0,1752974200,13013.264567719998,46.35712274999969,53382.97104936001 2025-07-20,01:16:42.000,201,10977651,13005,0,1752974201,13013.170259379993,46.36417187999905,53382.85925544 2025-07-20,01:16:43.000,201,10977716,12925,0,1752974202,13013.069214729992,46.35007362000033,53382.82431984001 2025-07-20,01:16:44.000,201,10977693,12965,0,1752974203,13012.968170079992,46.32892623000225,53382.82431984001 2025-07-20,01:16:45.000,201,10977679,12845,0,1752974204,13012.826707569991,46.36417187999905,53382.82431984001 2025-07-20,01:16:46.000,201,10977665,12925,0,1752974205,13012.745871849991,46.35007362000033,53382.712525920004 2025-07-20,01:16:47.000,201,10977657,12965,0,1752974206,13012.64482719999,46.314827970003535,53382.614706240005 2025-07-20,01:16:48.000,201,10977690,12925,0,1752974207,13012.56399147999,46.27958231999946,53382.57977064 2025-07-20,01:16:49.000,201,10977692,12885,0,1752974208,13012.48315575999,46.29368057999818,53382.600732 2025-07-20,01:16:50.000,201,10977680,12965,0,1752974209,13012.42252896999,46.251385800002026,53382.544835040004 2025-07-20,01:16:51.000,201,10977706,12925,0,1752974210,13012.30127538999,46.18794363000052,53382.50291232 2025-07-20,01:16:52.000,201,10977687,12845,0,1752974211,13012.287802769999,46.216140149997955,53382.495925200004 2025-07-20,01:16:53.000,201,10977654,13085,0,1752974212,13012.200230739989,46.16679624000244,53382.45400248 2025-07-20,01:16:54.000,201,10977710,13005,0,1752974213,13012.139603949989,46.12450145999901,53382.46797672001 2025-07-20,01:16:55.000,201,10977674,12805,0,1752974214,13012.105922399998,46.11745232999965,53382.44002824001 2025-07-20,01:16:56.000,201,10977696,13045,0,1752974215,13012.052031919993,46.082206680002855,53382.44002824001 2025-07-20,01:16:57.000,201,10977654,13125,0,1752974216,13011.998141440003,46.082206680002855,53382.43304112 2025-07-20,01:16:58.000,201,10977664,13045,0,1752974217,13011.971196199993,46.00466625000263,53382.38413128 2025-07-20,01:16:59.000,201,10977673,12965,0,1752974218,13011.917305720002,45.99056799000391,53382.377144160004 2025-07-20,01:17:00.000,201,10977651,12925,0,1752974219,13011.849942619992,45.94827321000048,53382.377144160004 2025-07-20,01:17:01.000,201,10977665,12925,0,1752974220,13011.829733689992,45.93417495000176,53382.2863116 2025-07-20,01:17:02.000,201,10977670,12925,0,1752974221,13011.802788449997,45.89892929999769,53382.34220856001 2025-07-20,01:17:03.000,201,10977740,13125,0,1752974222,13011.775843210002,45.905978430004325,53382.25836312 2025-07-20,01:17:04.000,201,10977762,13365,0,1752974223,13011.701743799997,45.87778190999961,53382.230414640006 2025-07-20,01:17:05.000,201,10977687,13005,0,1752974224,13011.674798560001,45.88483103999897,53382.27233736001 2025-07-20,01:17:06.000,201,10977713,13045,0,1752974225,13011.634380700001,45.88483103999897,53382.25137600001 2025-07-20,01:17:07.000,201,10977682,12885,0,1752974226,13011.620908079996,45.83548713000346,53382.25137600001 2025-07-20,01:17:08.000,201,10977673,13205,0,1752974227,13011.567017599991,45.87073278000025,53382.16753056 2025-07-20,01:17:09.000,201,10977726,12605,0,1752974228,13011.526599739991,45.849585390002176,53382.181504800006 2025-07-20,01:17:10.000,201,10977689,13085,0,1752974229,13011.526599739991,45.87778190999961,53382.17451768001 2025-07-20,01:17:11.000,201,10977672,13085,0,1752974230,13011.49291819,45.913027560003684,53382.13958208 2025-07-20,01:17:12.000,201,10977711,13285,0,1752974231,13011.439027709996,45.94827321000048,53382.160543440004 2025-07-20,01:17:13.000,201,10977677,13165,0,1752974232,13011.42555508999,45.94122408000112,53382.10464648001 2025-07-20,01:17:14.000,201,10977743,13005,0,1752974233,13011.398609849995,45.96942059999856,53382.12560784 2025-07-20,01:17:15.000,201,10977746,12965,0,1752974234,13011.358191989995,45.99761712000327,53382.09067224 2025-07-20,01:17:16.000,201,10977720,12965,0,1752974235,13011.36492829999,46.032862770000065,53382.041762400004 2025-07-20,01:17:17.000,201,10977674,13045,0,1752974236,13011.32451043999,46.05401015999814,53382.04874952 2025-07-20,01:17:18.000,201,10977664,13085,0,1752974237,13011.358191989995,46.06105929000478,53382.03477528001 2025-07-20,01:17:19.000,201,10977648,13085,0,1752974238,13011.358191989995,46.06810842000414,53382.013813920006 2025-07-20,01:17:20.000,201,10977674,12885,0,1752974239,13011.33124675,46.09630494000157,53381.992852560004 2025-07-20,01:17:21.000,201,10977681,13125,0,1752974240,13011.31103782,46.12450145999901,53382.02778816 2025-07-20,01:17:22.000,201,10977672,12725,0,1752974241,13011.317774129995,46.15269798000372,53382.03477528001 2025-07-20,01:17:23.000,201,10977761,13045,0,1752974242,13011.27061996,46.18089450000116,53382.08368512001 2025-07-20,01:17:24.000,201,10977724,13285,0,1752974243,13011.24367471999,46.209091019998596,53381.97887832 2025-07-20,01:17:25.000,201,10977673,12845,0,1752974244,13011.236938409995,46.23728754000331,53381.95791696 2025-07-20,01:17:26.000,201,10977720,12805,0,1752974245,13011.20999317,46.314827970003535,53382.013813920006 2025-07-20,01:17:27.000,201,10977631,12845,0,1752974246,13011.16957531,46.35007362000033,53381.97887832 2025-07-20,01:17:28.000,201,10977680,12925,0,1752974247,13011.12242113999,46.39236840000376,53382.013813920006 2025-07-20,01:17:29.000,201,10977695,13165,0,1752974248,13011.028112799999,46.40646666000248,53381.96490408001 2025-07-20,01:17:30.000,201,10977739,13005,0,1752974249,13011.007903869999,46.45581056999799,53381.92298136 2025-07-20,01:17:31.000,201,10977675,12845,0,1752974250,13010.947277079998,46.47695796000335,53381.90202 2025-07-20,01:17:32.000,201,10977683,12965,0,1752974251,13010.846232429998,46.498105350001424,53381.92298136 2025-07-20,01:17:33.000,201,10977691,13045,0,1752974252,13010.826023499998,46.5192527399995,53381.92996848 2025-07-20,01:17:34.000,201,10977660,12925,0,1752974253,13010.724978849998,46.540400130004855,53381.78323896 2025-07-20,01:17:35.000,201,10977684,13045,0,1752974254,13010.603725269997,46.58269491000101,53381.79721320001 2025-07-20,01:17:36.000,201,10977661,12925,0,1752974255,13010.516153240002,46.55449839000357,53381.78323896 2025-07-20,01:17:37.000,201,10977648,13365,0,1752974256,13010.428581209992,46.56859665000229,53381.727342000006 2025-07-20,01:17:38.000,201,10977681,13005,0,1752974257,13010.347745489991,46.59679316999973,53381.74131624 2025-07-20,01:17:39.000,201,10977665,13245,0,1752974258,13010.260173459996,46.56859665000229,53381.7622776 2025-07-20,01:17:40.000,201,10977626,13165,0,1752974259,13010.20628297999,46.59679316999973,53381.66445792 2025-07-20,01:17:41.000,201,10977677,13085,0,1752974260,13010.10523832999,46.547449260004214,53381.66445792 2025-07-20,01:17:42.000,201,10977672,12925,0,1752974261,13010.058084159995,46.53335099999822,53381.5875996 2025-07-20,01:17:43.000,201,10977663,12965,0,1752974262,13009.957039509995,46.484007090002706,53381.57362536 2025-07-20,01:17:44.000,201,10977664,12925,0,1752974263,13009.869467479999,46.45581056999799,53381.49676704 2025-07-20,01:17:45.000,201,10977663,12965,0,1752974264,13009.855994859994,46.46285970000463,53381.43388296001 2025-07-20,01:17:46.000,201,10977612,13005,0,1752974265,13009.741477589989,46.434663179999916,53381.391960240006 2025-07-20,01:17:47.000,201,10977683,13165,0,1752974266,13009.674114489993,46.40646666000248,53381.36401176001 2025-07-20,01:17:48.000,201,10977670,13205,0,1752974267,13009.626960319998,46.3853192700044,53381.36401176001 2025-07-20,01:17:49.000,201,10977707,12965,0,1752974268,13009.586542459998,46.35712274999969,53381.36401176001 2025-07-20,01:17:50.000,201,10977669,13005,0,1752974269,13009.519179360002,46.32892623000225,53381.35003752 2025-07-20,01:17:51.000,201,10977637,12965,0,1752974270,13009.485497809997,46.300729710004816,53381.33606328001 2025-07-20,01:17:52.000,201,10977648,12965,0,1752974271,13009.438343640002,46.32892623000225,53381.273179200005 2025-07-20,01:17:53.000,201,10977687,13325,0,1752974272,13009.404662089997,46.307778840004175,53381.24523072001 2025-07-20,01:17:54.000,201,10977679,12965,0,1752974273,13009.337298990002,46.28663144999882,53381.25221784 2025-07-20,01:17:55.000,201,10977678,12885,0,1752974274,13009.337298990002,46.314827970003535,53381.25920496 2025-07-20,01:17:56.000,201,10977700,13125,0,1752974275,13009.276672200001,46.27958231999946,53381.18933376 2025-07-20,01:17:57.000,201,10977707,13085,0,1752974276,13009.296881130002,46.314827970003535,53381.21728224001 2025-07-20,01:17:58.000,201,10977688,12805,0,1752974277,13009.236254340001,46.27958231999946,53381.21029512 2025-07-20,01:17:59.000,201,10977736,13045,0,1752974278,13009.148682309991,46.265484060000745,53381.18933376 2025-07-20,01:18:00.000,201,10977687,12845,0,1752974279,13009.155418620001,46.251385800002026,53381.14741104001 2025-07-20,01:18:01.000,201,10977680,13005,0,1752974280,13009.135209690001,46.23728754000331,53381.07753984001 2025-07-20,01:18:02.000,201,10977669,12925,0,1752974281,13009.135209690001,46.216140149997955,53381.0635656 2025-07-20,01:18:03.000,201,10977677,12885,0,1752974282,13009.135209690001,46.16679624000244,53381.08452696 2025-07-20,01:18:04.000,201,10977688,12765,0,1752974283,13009.101528139996,46.18794363000052,53381.07055272 2025-07-20,01:18:05.000,201,10977684,13165,0,1752974284,13009.11500076,46.15269798000372,53381.00068152001 2025-07-20,01:18:06.000,201,10977697,13365,0,1752974285,13009.0745829,46.15269798000372,53381.02863000001 2025-07-20,01:18:07.000,201,10977682,13085,0,1752974286,13009.101528139996,46.09630494000157,53380.986707280004 2025-07-20,01:18:08.000,201,10977674,13085,0,1752974287,13009.067846589991,46.089255810002214,53380.97972016001 2025-07-20,01:18:09.000,201,10977676,13005,0,1752974288,13009.081319209996,46.04696102999878,53380.95875880001 2025-07-20,01:18:10.000,201,10977661,13125,0,1752974289,13009.0745829,46.04696102999878,53380.95177168 2025-07-20,01:18:11.000,201,10977696,13085,0,1752974290,13009.067846589991,45.99056799000391,53380.91683608 2025-07-20,01:18:12.000,201,10977685,13285,0,1752974291,13009.040901349996,45.9623714699992,53380.86093912001 2025-07-20,01:18:13.000,201,10977709,13045,0,1752974292,13009.0745829,45.905978430004325,53380.867926240004 2025-07-20,01:18:14.000,201,10977687,12885,0,1752974293,13009.067846589991,45.849585390002176,53380.87491336 2025-07-20,01:18:15.000,201,10977681,13325,0,1752974294,13009.040901349996,45.814339739998104,53380.7840808 2025-07-20,01:18:16.000,201,10977716,12965,0,1752974295,13009.0745829,45.77909409000131,53380.819016400004 2025-07-20,01:18:17.000,201,10977644,13325,0,1752974296,13009.09479183,45.7156519199998,53380.84696488 2025-07-20,01:18:18.000,201,10977668,13285,0,1752974297,13009.088055519991,45.65925887999765,53380.83299064001 2025-07-20,01:18:19.000,201,10977679,13005,0,1752974298,13009.061110279996,45.638111489999574,53380.76311944001 2025-07-20,01:18:20.000,201,10977680,12845,0,1752974299,13009.09479183,45.574669319998065,53380.79805504 2025-07-20,01:18:21.000,201,10977650,13125,0,1752974300,13009.081319209996,45.52532541000255,53380.79106792001 2025-07-20,01:18:22.000,201,10977739,13045,0,1752974301,13009.088055519991,45.46188324000104,53380.79106792001 2025-07-20,01:18:23.000,201,10977685,12805,0,1752974302,13009.11500076,45.43368672000361,53380.70722248 2025-07-20,01:18:24.000,201,10977708,13045,0,1752974303,13009.088055519991,45.405490199998894,53380.72818384 2025-07-20,01:18:25.000,201,10977667,13165,0,1752974304,13009.162154929996,45.3702445500021,53380.75613232 2025-07-20,01:18:26.000,201,10977671,13125,0,1752974305,13009.202572789996,45.35614629000338,53380.70722248 2025-07-20,01:18:27.000,201,10977642,13045,0,1752974306,13009.236254340001,45.30680238000059,53380.71420960001 2025-07-20,01:18:28.000,201,10977704,13085,0,1752974307,13009.242990649996,45.32090063999931,53380.70722248 2025-07-20,01:18:29.000,201,10977644,12725,0,1752974308,13009.303617439997,45.30680238000059,53380.76311944001 2025-07-20,01:18:30.000,201,10977630,13205,0,1752974309,13009.337298990002,45.271556730003795,53380.72818384 2025-07-20,01:18:31.000,201,10977683,13085,0,1752974310,13009.418134710002,45.29270412000187,53380.672286880006 2025-07-20,01:18:32.000,201,10977661,13125,0,1752974311,13009.465288879997,45.271556730003795,53380.700235360004 2025-07-20,01:18:33.000,201,10977705,13005,0,1752974312,13009.492234119993,45.264507600004436,53380.7491452 2025-07-20,01:18:34.000,201,10977669,13045,0,1752974313,13009.552860909993,45.29975325000123,53380.71420960001 2025-07-20,01:18:35.000,201,10977678,13005,0,1752974314,13009.640432939988,45.32090063999931,53380.75613232 2025-07-20,01:18:36.000,201,10977644,13165,0,1752974315,13009.721268659989,45.33499889999803,53380.76311944001 2025-07-20,01:18:37.000,201,10977647,12925,0,1752974316,13009.815576999994,45.38434281000082,53380.73517096 2025-07-20,01:18:38.000,201,10977701,12965,0,1752974317,13009.84252223999,45.398441069999535,53380.7491452 2025-07-20,01:18:39.000,201,10977691,13285,0,1752974318,13009.957039509995,45.447784980002325,53380.7840808 2025-07-20,01:18:40.000,201,10977692,12885,0,1752974319,13010.037875229995,45.49007975999848,53380.79805504 2025-07-20,01:18:41.000,201,10977638,12965,0,1752974320,13010.10523832999,45.48303062999912,53380.74215808001 2025-07-20,01:18:42.000,201,10977688,13085,0,1752974321,13010.18607404999,45.51122715000383,53380.77709368 2025-07-20,01:18:43.000,201,10977676,13005,0,1752974322,13010.25343715,45.52532541000255,53380.79805504 2025-07-20,01:18:44.000,201,10977714,12965,0,1752974323,13010.347745489991,45.567620189998706,53380.867926240004 2025-07-20,01:18:45.000,201,10977652,13045,0,1752974324,13010.415108590001,45.53237454000191,53380.86093912001 2025-07-20,01:18:46.000,201,10977688,13245,0,1752974325,13010.502680619997,45.58876758000406,53380.888887600006 2025-07-20,01:18:47.000,201,10977691,13045,0,1752974326,13010.570043719992,45.574669319998065,53380.84696488 2025-07-20,01:18:48.000,201,10977655,12885,0,1752974327,13010.677824680002,45.5817184500047,53380.94478456 2025-07-20,01:18:49.000,201,10977713,12885,0,1752974328,13010.731715159993,45.60286584000278,53380.97972016001 2025-07-20,01:18:50.000,201,10977691,12765,0,1752974329,13010.785605639998,45.673357140003645,53380.94478456 2025-07-20,01:18:51.000,201,10977722,13125,0,1752974330,13010.832759809993,45.69450453000172,53381.007668640006 2025-07-20,01:18:52.000,201,10977703,13085,0,1752974331,13010.866441359998,45.687455400002364,53381.07055272 2025-07-20,01:18:53.000,201,10977674,13125,0,1752974332,13010.906859219998,45.666308010004286,53380.986707280004 2025-07-20,01:18:54.000,201,10977685,12805,0,1752974333,13010.960749699989,45.673357140003645,53381.02164288 2025-07-20,01:18:55.000,201,10977695,13365,0,1752974334,13010.960749699989,45.7156519199998,53381.07055272 2025-07-20,01:18:56.000,201,10977651,13205,0,1752974335,13010.994431249994,45.70860279000044,53381.16138528 2025-07-20,01:18:57.000,201,10977699,13165,0,1752974336,13011.04158541999,45.70860279000044,53381.11946256 2025-07-20,01:18:58.000,201,10977688,13005,0,1752974337,13011.055058039994,45.70155366000108,53381.12644968001 2025-07-20,01:18:59.000,201,10977685,12885,0,1752974338,13011.135893759994,45.680406270003004,53381.14741104001 2025-07-20,01:19:00.000,201,10977685,12765,0,1752974339,13011.18978424,45.73679930999788,53381.154398160004 2025-07-20,01:19:01.000,201,10977660,12765,0,1752974340,13011.25041103,45.70155366000108,53381.21728224001 2025-07-20,01:19:02.000,201,10977695,13125,0,1752974341,13011.27061996,45.680406270003004,53381.23125648 2025-07-20,01:19:03.000,201,10977696,12965,0,1752974342,13011.337983059995,45.70860279000044,53381.224269360006 2025-07-20,01:19:04.000,201,10977740,13125,0,1752974343,13011.42555508999,45.70860279000044,53381.25221784 2025-07-20,01:19:05.000,201,10977661,13085,0,1752974344,13011.519863429996,45.70155366000108,53381.28016632 2025-07-20,01:19:06.000,201,10977668,13085,0,1752974345,13011.593962840001,45.666308010004286,53381.29414056001 2025-07-20,01:19:07.000,201,10977681,13005,0,1752974346,13011.661325939996,45.673357140003645,53381.25221784 2025-07-20,01:19:08.000,201,10977674,13285,0,1752974347,13011.735425350002,45.687455400002364,53381.29414056001 2025-07-20,01:19:09.000,201,10977661,13285,0,1752974348,13011.816261070002,45.673357140003645,53381.38497312001 2025-07-20,01:19:10.000,201,10977661,13085,0,1752974349,13011.930778339993,45.7156519199998,53381.36401176001 2025-07-20,01:19:11.000,201,10977651,12885,0,1752974350,13012.045295609998,45.7156519199998,53381.40593448 2025-07-20,01:19:12.000,201,10977648,13285,0,1752974351,13012.132867639993,45.673357140003645,53381.41292160001 2025-07-20,01:19:13.000,201,10977624,13045,0,1752974352,13012.233912289994,45.70860279000044,53381.440870080005 2025-07-20,01:19:14.000,201,10977716,13005,0,1752974353,13012.314748009994,45.69450453000172,53381.46183144001 2025-07-20,01:19:15.000,201,10977673,13045,0,1752974354,13012.456210519995,45.7156519199998,53381.510741280006 2025-07-20,01:19:16.000,201,10977683,12925,0,1752974355,13012.60440933999,45.687455400002364,53381.510741280006 2025-07-20,01:19:17.000,201,10977672,13125,0,1752974356,13012.725662919991,45.70860279000044,53381.5177284 2025-07-20,01:19:18.000,201,10977653,13045,0,1752974357,13012.894070670001,45.70860279000044,53381.5875996 2025-07-20,01:19:19.000,201,10977637,13005,0,1752974358,13012.981642699997,45.72270104999916,53381.5875996 2025-07-20,01:19:20.000,201,10977680,13285,0,1752974359,13013.163523069998,45.75794670000323,53381.657470800004 2025-07-20,01:19:21.000,201,10977708,13045,0,1752974360,13013.257831409988,45.74384844000451,53381.678432160006 2025-07-20,01:19:22.000,201,10977677,12925,0,1752974361,13013.352139749994,45.76499583000259,53381.727342000006 2025-07-20,01:19:23.000,201,10977682,12805,0,1752974362,13013.493602259994,45.77909409000131,53381.7622776 2025-07-20,01:19:24.000,201,10977652,12925,0,1752974363,13013.635064769995,45.76499583000259,53381.79721320001 2025-07-20,01:19:25.000,201,10977680,12925,0,1752974364,13013.756318349995,45.800241479999386,53381.85311016 2025-07-20,01:19:26.000,201,10977630,13045,0,1752974365,13013.86409930999,45.82138887000474,53381.895032880006 2025-07-20,01:19:27.000,201,10977659,12765,0,1752974366,13013.978616579996,45.807290609998745,53381.92996848 2025-07-20,01:19:28.000,201,10977645,13005,0,1752974367,13014.086397539992,45.800241479999386,53381.95791696 2025-07-20,01:19:29.000,201,10977648,12765,0,1752974368,13014.173969570002,45.807290609998745,53382.00682680001 2025-07-20,01:19:30.000,201,10977652,13085,0,1752974369,13014.234596360002,45.82138887000474,53382.04874952 2025-07-20,01:19:31.000,201,10977740,12845,0,1752974370,13014.335641010002,45.82138887000474,53382.10464648001 2025-07-20,01:19:32.000,201,10977690,13085,0,1752974371,13014.409740419993,45.807290609998745,53382.10464648001 2025-07-20,01:19:33.000,201,10977663,12965,0,1752974372,13014.497312449988,45.8284380000041,53382.160543440004 2025-07-20,01:19:34.000,201,10977674,13245,0,1752974373,13014.578148169989,45.84253626000282,53382.2164404 2025-07-20,01:19:35.000,201,10977712,12725,0,1752974374,13014.618566029989,45.856634520001535,53382.2164404 2025-07-20,01:19:36.000,201,10977664,13085,0,1752974375,13014.726346989999,45.863683650000894,53382.26535024 2025-07-20,01:19:37.000,201,10977690,12965,0,1752974376,13014.78697378,45.8284380000041,53382.26535024 2025-07-20,01:19:38.000,201,10977670,12965,0,1752974377,13014.834127949995,45.87778190999961,53382.279324480005 2025-07-20,01:19:39.000,201,10977704,13125,0,1752974378,13014.874545809995,45.863683650000894,53382.30727296 2025-07-20,01:19:40.000,201,10977665,12965,0,1752974379,13014.975590459995,45.856634520001535,53382.26535024 2025-07-20,01:19:41.000,201,10977696,13205,0,1752974380,13015.06316248999,45.856634520001535,53382.36316992 2025-07-20,01:19:42.000,201,10977673,12845,0,1752974381,13015.11031666,45.83548713000346,53382.30727296 2025-07-20,01:19:43.000,201,10977663,12845,0,1752974382,13015.19115238,45.83548713000346,53382.36316992 2025-07-20,01:19:44.000,201,10977728,13085,0,1752974383,13015.278724409996,45.807290609998745,53382.426054 2025-07-20,01:19:45.000,201,10977686,12845,0,1752974384,13015.346087509992,45.814339739998104,53382.48195096 2025-07-20,01:19:46.000,201,10977677,13205,0,1752974385,13015.474077400002,45.82138887000474,53382.48893808001 2025-07-20,01:19:47.000,201,10977700,13245,0,1752974386,13015.554913120002,45.849585390002176,53382.516886560006 2025-07-20,01:19:48.000,201,10977675,13085,0,1752974387,13015.642485149998,45.87073278000025,53382.60771912001 2025-07-20,01:19:49.000,201,10977685,13085,0,1752974388,13015.790683969994,45.82138887000474,53382.600732 2025-07-20,01:19:50.000,201,10977669,13285,0,1752974389,13015.851310759994,45.856634520001535,53382.65662896001 2025-07-20,01:19:51.000,201,10977672,12885,0,1752974390,13015.96582803,45.87073278000025,53382.72650016001 2025-07-20,01:19:52.000,201,10977682,12885,0,1752974391,13016.073608989995,45.856634520001535,53382.72650016001 2025-07-20,01:19:53.000,201,10977672,13125,0,1752974392,13016.194862569995,45.92007669000304,53382.733487280006 2025-07-20,01:19:54.000,201,10977683,12725,0,1752974393,13016.316116149996,45.9271258200024,53382.79637136 2025-07-20,01:19:55.000,201,10977648,12965,0,1752974394,13016.450842350001,45.96942059999856,53382.85925544 2025-07-20,01:19:56.000,201,10977637,13085,0,1752974395,13016.585568549992,45.99056799000391,53382.86624256 2025-07-20,01:19:57.000,201,10977693,13205,0,1752974396,13016.679876889997,46.01171538000199,53382.88720392 2025-07-20,01:19:58.000,201,10977687,12765,0,1752974397,13016.774185230002,46.05401015999814,53382.92912664 2025-07-20,01:19:59.000,201,10977717,12925,0,1752974398,13016.915647739988,46.075157550003496,53382.99201072001 2025-07-20,01:20:00.000,201,10977655,13045,0,1752974399,13017.050373939994,46.089255810002214,53383.04092056001 2025-07-20,01:20:01.000,201,10977648,13125,0,1752974400,13017.171627519994,46.16679624000244,53383.01297208001 2025-07-20,01:20:02.000,201,10977653,12965,0,1752974401,13017.313090029995,46.1738453700018,53383.11079176001 2025-07-20,01:20:03.000,201,10977690,13245,0,1752974402,13017.42087098999,46.23023841000395,53383.124766 2025-07-20,01:20:04.000,201,10977673,13045,0,1752974403,13017.575806119996,46.24433667000267,53383.20162432 2025-07-20,01:20:05.000,201,10977676,13045,0,1752974404,13017.737477559996,46.28663144999882,53383.30643112001 2025-07-20,01:20:06.000,201,10977670,13045,0,1752974405,13017.804840659992,46.321877100002894,53383.34835384001 2025-07-20,01:20:07.000,201,10977657,12845,0,1752974406,13017.953039480002,46.32892623000225,53383.32739248001 2025-07-20,01:20:08.000,201,10977644,13205,0,1752974407,13018.067556749993,46.35007362000033,53383.44617352001 2025-07-20,01:20:09.000,201,10977692,12885,0,1752974408,13018.148392469993,46.36417187999905,53383.46713488 2025-07-20,01:20:10.000,201,10977651,12885,0,1752974409,13018.289854979994,46.37827013999777,53383.53001896 2025-07-20,01:20:11.000,201,10977689,12885,0,1752974410,13018.40437225,46.42761405000056,53383.65578712 2025-07-20,01:20:12.000,201,10977722,12925,0,1752974411,13018.5054169,46.46990883000399,53383.64181288001 2025-07-20,01:20:13.000,201,10977748,12885,0,1752974412,13018.613197859995,46.46990883000399,53383.690722720006 2025-07-20,01:20:14.000,201,10977677,13085,0,1752974413,13018.68056095999,46.484007090002706,53383.76059392001 2025-07-20,01:20:15.000,201,10977684,12925,0,1752974414,13018.76813299,46.484007090002706,53383.81649088 2025-07-20,01:20:16.000,201,10977760,13085,0,1752974415,13018.869177640001,46.5192527399995,53383.87937496001 2025-07-20,01:20:17.000,201,10977694,13245,0,1752974416,13018.923068119992,46.53335099999822,53383.93527192 2025-07-20,01:20:18.000,201,10977669,13085,0,1752974417,13018.983694909992,46.51220361000014,53383.94924616001 2025-07-20,01:20:19.000,201,10977654,13165,0,1752974418,13019.078003249997,46.56154752000293,53383.97719464001 2025-07-20,01:20:20.000,201,10977714,13085,0,1752974419,13019.165575279992,46.56859665000229,53384.04706584001 2025-07-20,01:20:21.000,201,10977687,12925,0,1752974420,13019.226202069993,46.57564578000165,53384.10994992 2025-07-20,01:20:22.000,201,10977680,13125,0,1752974421,13019.300301479998,46.6320388200038,53384.13091128 2025-07-20,01:20:23.000,201,10977702,13085,0,1752974422,13019.360928269998,46.63908795000316,53384.15187264 2025-07-20,01:20:24.000,201,10977665,13045,0,1752974423,13019.435027679989,46.660235340001236,53384.17982112 2025-07-20,01:20:25.000,201,10977716,13045,0,1752974424,13019.488918159994,46.68843185999867,53384.24969232 2025-07-20,01:20:26.000,201,10977674,13005,0,1752974425,13019.569753879994,46.660235340001236,53384.31257640001 2025-07-20,01:20:27.000,201,10977668,13045,0,1752974426,13019.61690804999,46.70253012000467,53384.36847336 2025-07-20,01:20:28.000,201,10977711,13085,0,1752974427,13019.670798529994,46.709579250004026,53384.37546048 2025-07-20,01:20:29.000,201,10977712,13205,0,1752974428,13019.72468901,46.75892315999954,53384.459305920005 2025-07-20,01:20:30.000,201,10977729,12965,0,1752974429,13019.75837055999,46.75892315999954,53384.43135744001 2025-07-20,01:20:31.000,201,10977683,12965,0,1752974430,13019.771843179995,46.7659722899989,53384.48026728001 2025-07-20,01:20:32.000,201,10977711,12965,0,1752974431,13019.812261039995,46.77302141999826,53384.459305920005 2025-07-20,01:20:33.000,201,10977674,12965,0,1752974432,13019.852678899995,46.78007055000489,53384.59904832001 2025-07-20,01:20:34.000,201,10977686,13285,0,1752974433,13019.872887829995,46.75892315999954,53384.55013848001 2025-07-20,01:20:35.000,201,10977667,12885,0,1752974434,13019.89983306999,46.82941446000041,53384.60603544 2025-07-20,01:20:36.000,201,10977676,12925,0,1752974435,13019.92004199999,46.80121794000297,53384.68289376 2025-07-20,01:20:37.000,201,10977688,13125,0,1752974436,13019.98066878999,46.83646358999977,53384.675906640005 2025-07-20,01:20:38.000,201,10977664,13085,0,1752974437,13019.96045985999,46.850561849998485,53384.68289376 2025-07-20,01:20:39.000,201,10977707,12925,0,1752974438,13019.96045985999,46.83646358999977,53384.696868000006 2025-07-20,01:20:40.000,201,10977734,13125,0,1752974439,13019.9874051,46.857610979997844,53384.66891952001 2025-07-20,01:20:41.000,201,10977644,12845,0,1752974440,13019.994141409996,46.892856630001916,53384.71084224 2025-07-20,01:20:42.000,201,10977690,12925,0,1752974441,13019.96719617,46.892856630001916,53384.724816480004 2025-07-20,01:20:43.000,201,10977670,13205,0,1752974442,13020.02782296,46.942200540004706,53384.75276496 2025-07-20,01:20:44.000,201,10977665,12725,0,1752974443,13020.000877719991,46.942200540004706,53384.78770056001 2025-07-20,01:20:45.000,201,10977648,13125,0,1752974444,13020.021086649991,46.99154445000022,53384.77372632 2025-07-20,01:20:46.000,201,10977720,12925,0,1752974445,13020.04803189,46.98449532000086,53384.81564904001 2025-07-20,01:20:47.000,201,10977654,13085,0,1752974446,13020.00761403,46.99859357999958,53384.86455888001 2025-07-20,01:20:48.000,201,10977681,13085,0,1752974447,13020.021086649991,46.9774461900015,53384.82962328 2025-07-20,01:20:49.000,201,10977658,13085,0,1752974448,13020.041295579991,46.97039706000214,53384.85757176001 2025-07-20,01:20:50.000,201,10977682,12965,0,1752974449,13020.041295579991,46.99859357999958,53384.87853312 2025-07-20,01:20:51.000,201,10977667,13005,0,1752974450,13020.000877719991,46.96334793000278,53384.88552024001 2025-07-20,01:20:52.000,201,10977656,13005,0,1752974451,13020.00761403,46.949249670004065,53384.9763528 2025-07-20,01:20:53.000,201,10977656,12965,0,1752974452,13019.953723549996,46.97039706000214,53384.92744296 2025-07-20,01:20:54.000,201,10977695,13325,0,1752974453,13019.94025092999,46.91400401999999,53384.871546 2025-07-20,01:20:55.000,201,10977719,12965,0,1752974454,13019.953723549996,46.956298800003424,53384.89949448 2025-07-20,01:20:56.000,201,10977664,13045,0,1752974455,13019.90656938,46.92105314999935,53384.913468720006 2025-07-20,01:20:57.000,201,10977672,12765,0,1752974456,13019.893096759995,46.87170924000384,53384.892507360004 2025-07-20,01:20:58.000,201,10977696,12885,0,1752974457,13019.89983306999,46.892856630001916,53384.90648160001 2025-07-20,01:20:59.000,201,10977712,12845,0,1752974458,13019.87962413999,46.843512719999126,53384.94840432 2025-07-20,01:21:00.000,201,10977700,13045,0,1752974459,13019.832469969995,46.82941446000041,53384.94840432 2025-07-20,01:21:01.000,201,10977672,12925,0,1752974460,13019.83920627999,46.81531620000169,53384.99032704 2025-07-20,01:21:02.000,201,10977677,13085,0,1752974461,13019.80552473,46.80826707000233,53384.9763528 2025-07-20,01:21:03.000,201,10977663,12925,0,1752974462,13019.7853158,46.75892315999954,53384.90648160001 2025-07-20,01:21:04.000,201,10977680,12845,0,1752974463,13019.75837055999,46.74482490000082,53384.93443008001 2025-07-20,01:21:05.000,201,10977700,13125,0,1752974464,13019.76510687,46.69548098999803,53384.96936568 2025-07-20,01:21:06.000,201,10977688,12765,0,1752974465,13019.7853158,46.65318621000188,53384.95539144001 2025-07-20,01:21:07.000,201,10977693,13125,0,1752974466,13019.76510687,46.63908795000316,53385.03923688 2025-07-20,01:21:08.000,201,10977707,13125,0,1752974467,13019.77857948999,46.6320388200038,53384.99032704 2025-07-20,01:21:09.000,201,10977718,13005,0,1752974468,13019.80552473,46.57564578000165,53384.99032704 2025-07-20,01:21:10.000,201,10977660,13205,0,1752974469,13019.792052109995,46.58269491000101,53384.99731416 2025-07-20,01:21:11.000,201,10977679,12685,0,1752974470,13019.82573366,46.53335099999822,53384.96936568 2025-07-20,01:21:12.000,201,10977687,13005,0,1752974471,13019.85941520999,46.5192527399995,53384.99731416 2025-07-20,01:21:13.000,201,10977667,13285,0,1752974472,13019.87962413999,46.498105350001424,53384.962378560005 2025-07-20,01:21:14.000,201,10977663,13085,0,1752974473,13019.92677831,46.46285970000463,53384.99032704 2025-07-20,01:21:15.000,201,10977691,13045,0,1752974474,13019.9874051,46.51220361000014,53385.02526264001 2025-07-20,01:21:16.000,201,10977688,12805,0,1752974475,13019.9874051,46.42761405000056,53385.07417248001 2025-07-20,01:21:17.000,201,10977679,12925,0,1752974476,13020.054768199996,46.47695796000335,53385.046224 2025-07-20,01:21:18.000,201,10977693,13245,0,1752974477,13020.128867610001,46.47695796000335,53385.1160952 2025-07-20,01:21:19.000,201,10977699,13085,0,1752974478,13020.189494400001,46.4205649200012,53385.081159600006 2025-07-20,01:21:20.000,201,10977651,13245,0,1752974479,13020.189494400001,46.42761405000056,53385.12308232001 2025-07-20,01:21:21.000,201,10977665,13325,0,1752974480,13020.209703330002,46.39236840000376,53385.06718536 2025-07-20,01:21:22.000,201,10977721,12925,0,1752974481,13020.337693219997,46.37122100999841,53385.13705656 2025-07-20,01:21:23.000,201,10977676,12885,0,1752974482,13020.405056319993,46.39236840000376,53385.178979280005 2025-07-20,01:21:24.000,201,10977658,12965,0,1752974483,13020.499364659998,46.34302449000097,53385.17199216001 2025-07-20,01:21:25.000,201,10977675,13285,0,1752974484,13020.512837279988,46.37827013999777,53385.19295352001 2025-07-20,01:21:26.000,201,10977693,12965,0,1752974485,13020.620618239998,46.32892623000225,53385.27679896 2025-07-20,01:21:27.000,201,10977630,12885,0,1752974486,13020.661036099998,46.33597536000161,53385.26981184001 2025-07-20,01:21:28.000,201,10977692,13045,0,1752974487,13020.741871819999,46.33597536000161,53385.29077320001 2025-07-20,01:21:29.000,201,10977705,12845,0,1752974488,13020.802498609999,46.265484060000745,53385.27679896 2025-07-20,01:21:30.000,201,10977684,13285,0,1752974489,13020.869861709994,46.29368057999818,53385.26981184001 2025-07-20,01:21:31.000,201,10977707,13125,0,1752974490,13020.91701587999,46.23728754000331,53385.37461864 2025-07-20,01:21:32.000,201,10977653,12925,0,1752974491,13021.02479684,46.23728754000331,53385.395580000004 2025-07-20,01:21:33.000,201,10977672,12925,0,1752974492,13021.08542363,46.22318928000459,53385.40256712 2025-07-20,01:21:34.000,201,10977683,13405,0,1752974493,13021.18646828,46.1738453700018,53385.40256712 2025-07-20,01:21:35.000,201,10977735,13125,0,1752974494,13021.280776619991,46.18794363000052,53385.40955424001 2025-07-20,01:21:36.000,201,10977684,13045,0,1752974495,13021.307721860001,46.13859971999773,53385.563270880004 2025-07-20,01:21:37.000,201,10977659,12765,0,1752974496,13021.375084959996,46.11745232999965,53385.514361040005 2025-07-20,01:21:38.000,201,10977680,13205,0,1752974497,13021.455920679997,46.11745232999965,53385.52134816 2025-07-20,01:21:39.000,201,10977674,12845,0,1752974498,13021.509811160002,46.10335407000093,53385.53532240001 2025-07-20,01:21:40.000,201,10977632,12765,0,1752974499,13021.556965329997,46.089255810002214,53385.57724512001 2025-07-20,01:21:41.000,201,10977740,12805,0,1752974500,13021.610855810002,46.05401015999814,53385.60519360001 2025-07-20,01:21:42.000,201,10977683,12965,0,1752974501,13021.705164149993,46.06810842000414,53385.633142080005 2025-07-20,01:21:43.000,201,10977703,12965,0,1752974502,13021.698427839998,46.01171538000199,53385.66807768 2025-07-20,01:21:44.000,201,10977639,13205,0,1752974503,13021.839890349998,46.032862770000065,53385.72397464001 2025-07-20,01:21:45.000,201,10977737,13125,0,1752974504,13021.846626659993,46.025813640000706,53385.73794888 2025-07-20,01:21:46.000,201,10977694,13285,0,1752974505,13021.913989759989,46.04696102999878,53385.8148072 2025-07-20,01:21:47.000,201,10977692,13045,0,1752974506,13021.988089169994,46.01876451000135,53385.84275568001 2025-07-20,01:21:48.000,201,10977678,13125,0,1752974507,13022.05545226999,46.01171538000199,53385.87070416001 2025-07-20,01:21:49.000,201,10977689,13165,0,1752974508,13022.09587012999,46.01876451000135,53385.919614000006 2025-07-20,01:21:50.000,201,10977713,13045,0,1752974509,13022.17670584999,46.025813640000706,53385.94057536001 2025-07-20,01:21:51.000,201,10977661,13085,0,1752974510,13022.250805259995,45.976469729997916,53385.98948520001 2025-07-20,01:21:52.000,201,10977652,13125,0,1752974511,13022.32490467,46.00466625000263,53386.017433680005 2025-07-20,01:21:53.000,201,10977670,13125,0,1752974512,13022.392267769996,46.01876451000135,53386.017433680005 2025-07-20,01:21:54.000,201,10977677,12965,0,1752974513,13022.473103489996,46.025813640000706,53386.10826624001 2025-07-20,01:21:55.000,201,10977678,12805,0,1752974514,13022.500048729991,46.06105929000478,53386.19211168 2025-07-20,01:21:56.000,201,10977655,13085,0,1752974515,13022.553939209996,46.04696102999878,53386.136214720005 2025-07-20,01:21:57.000,201,10977733,13365,0,1752974516,13022.607829690001,46.082206680002855,53386.17115032 2025-07-20,01:21:58.000,201,10977696,13045,0,1752974517,13022.580884449992,46.082206680002855,53386.20608592001 2025-07-20,01:21:59.000,201,10977674,12925,0,1752974518,13022.641511239992,46.12450145999901,53386.24102152 2025-07-20,01:22:00.000,201,10977651,12925,0,1752974519,13022.695401719997,46.11745232999965,53386.31787984 2025-07-20,01:22:01.000,201,10977703,13325,0,1752974520,13022.715610649997,46.14564885000436,53386.401725280004 2025-07-20,01:22:02.000,201,10977641,12925,0,1752974521,13022.722346959992,46.15974711000308,53386.43666088 2025-07-20,01:22:03.000,201,10977695,13165,0,1752974522,13022.782973749992,46.1738453700018,53386.45762224 2025-07-20,01:22:04.000,201,10977691,12925,0,1752974523,13022.776237439997,46.1738453700018,53386.44364800001 2025-07-20,01:22:05.000,201,10977706,13165,0,1752974524,13022.796446369997,46.1738453700018,53386.45762224 2025-07-20,01:22:06.000,201,10977692,13125,0,1752974525,13022.782973749992,46.209091019998596,53386.49255784001 2025-07-20,01:22:07.000,201,10977664,12965,0,1752974526,13022.789710060002,46.209091019998596,53386.51351920001 2025-07-20,01:22:08.000,201,10977675,12965,0,1752974527,13022.796446369997,46.23023841000395,53386.56242904001 2025-07-20,01:22:09.000,201,10977671,13045,0,1752974528,13022.789710060002,46.24433667000267,53386.53448056001 2025-07-20,01:22:10.000,201,10977683,13005,0,1752974529,13022.850336850002,46.258434930001386,53386.61133888001 2025-07-20,01:22:11.000,201,10977641,12925,0,1752974530,13022.850336850002,46.265484060000745,53386.62531312 2025-07-20,01:22:12.000,201,10977676,13045,0,1752974531,13022.850336850002,46.265484060000745,53386.60435176 2025-07-20,01:22:13.000,201,10977649,12845,0,1752974532,13022.857073159998,46.29368057999818,53386.639287360005 2025-07-20,01:22:14.000,201,10977661,12805,0,1752974533,13022.863809469993,46.28663144999882,53386.618326 2025-07-20,01:22:15.000,201,10977652,12845,0,1752974534,13022.884018399993,46.307778840004175,53386.66723584 2025-07-20,01:22:16.000,201,10977646,13125,0,1752974535,13022.884018399993,46.29368057999818,53386.63230024001 2025-07-20,01:22:17.000,201,10977673,13045,0,1752974536,13022.924436259993,46.27958231999946,53386.64627448 2025-07-20,01:22:18.000,201,10977661,12965,0,1752974537,13022.985063049993,46.272533190000104,53386.66723584 2025-07-20,01:22:19.000,201,10977706,12925,0,1752974538,13022.991799359988,46.27958231999946,53386.68121008001 2025-07-20,01:22:20.000,201,10977734,12845,0,1752974539,13023.032217219989,46.28663144999882,53386.66723584 2025-07-20,01:22:21.000,201,10977672,12885,0,1752974540,13023.079371389998,46.265484060000745,53386.70915856001 2025-07-20,01:22:22.000,201,10977685,13005,0,1752974541,13023.153470799989,46.272533190000104,53386.69518432 2025-07-20,01:22:23.000,201,10977697,13085,0,1752974542,13023.173679729989,46.265484060000745,53386.737107040004 2025-07-20,01:22:24.000,201,10977677,12725,0,1752974543,13023.247779139994,46.23728754000331,53386.74409416 2025-07-20,01:22:25.000,201,10977703,12925,0,1752974544,13023.288196999994,46.216140149997955,53386.74409416 2025-07-20,01:22:26.000,201,10977671,12965,0,1752974545,13023.31514223999,46.19499275999988,53386.75108128001 2025-07-20,01:22:27.000,201,10977749,13285,0,1752974546,13023.38250534,46.14564885000436,53386.7231328 2025-07-20,01:22:28.000,201,10977659,12885,0,1752974547,13023.470077369995,46.13859971999773,53386.83492672 2025-07-20,01:22:29.000,201,10977662,12805,0,1752974548,13023.490286299995,46.082206680002855,53386.78601688 2025-07-20,01:22:30.000,201,10977703,12925,0,1752974549,13023.58459464,46.06105929000478,53386.84890096001 2025-07-20,01:22:31.000,201,10977735,13045,0,1752974550,13023.638485119991,46.01876451000135,53386.87684944001 2025-07-20,01:22:32.000,201,10977647,13125,0,1752974551,13023.672166669996,45.9623714699992,53386.88383656 2025-07-20,01:22:33.000,201,10977673,13005,0,1752974552,13023.712584529996,45.88483103999897,53386.8628752 2025-07-20,01:22:34.000,201,10977670,13205,0,1752974553,13023.753002389996,45.84253626000282,53386.98165624 2025-07-20,01:22:35.000,201,10977691,13085,0,1752974554,13023.773211319996,45.800241479999386,53386.95370776 2025-07-20,01:22:36.000,201,10977684,13445,0,1752974555,13023.793420249996,45.807290609998745,53386.94672064001 2025-07-20,01:22:37.000,201,10977682,13285,0,1752974556,13023.813629179996,45.77204496000195,53387.00960472 2025-07-20,01:22:38.000,201,10977696,12765,0,1752974557,13023.813629179996,45.72975017999852,53387.05152744 2025-07-20,01:22:39.000,201,10977665,13045,0,1752974558,13023.806892870001,45.680406270003004,53386.98864336 2025-07-20,01:22:40.000,201,10977689,13125,0,1752974559,13023.806892870001,45.680406270003004,53387.023578960005 2025-07-20,01:22:41.000,201,10977710,12605,0,1752974560,13023.847310730001,45.673357140003645,53386.99563048001 2025-07-20,01:22:42.000,201,10977668,12925,0,1752974561,13023.840574419992,45.624013230000855,53387.05851456 2025-07-20,01:22:43.000,201,10977696,13005,0,1752974562,13023.833838109997,45.60991497000214,53387.10043728 2025-07-20,01:22:44.000,201,10977645,13245,0,1752974563,13023.800156559992,45.5817184500047,53387.023578960005 2025-07-20,01:22:45.000,201,10977713,13005,0,1752974564,13023.806892870001,45.58876758000406,53387.093450160006 2025-07-20,01:22:46.000,201,10977656,12925,0,1752974565,13023.773211319996,45.65925887999765,53387.05851456 2025-07-20,01:22:47.000,201,10977651,13205,0,1752974566,13023.766475010001,45.666308010004286,53387.1074244 2025-07-20,01:22:48.000,201,10977678,12685,0,1752974567,13023.759738699991,45.64516061999893,53387.08646304001 2025-07-20,01:22:49.000,201,10977651,13045,0,1752974568,13023.726057150001,45.631062360000215,53387.023578960005 2025-07-20,01:22:50.000,201,10977679,12925,0,1752974569,13023.726057150001,45.673357140003645,53387.1074244 2025-07-20,01:22:51.000,201,10977693,13045,0,1752974570,13023.712584529996,45.65220974999829,53387.08646304001 2025-07-20,01:22:52.000,201,10977677,12965,0,1752974571,13023.726057150001,45.65925887999765,53387.06550168001 2025-07-20,01:22:53.000,201,10977682,13245,0,1752974572,13023.672166669996,45.69450453000172,53387.10043728 2025-07-20,01:22:54.000,201,10977711,12765,0,1752974573,13023.692375599996,45.73679930999788,53387.12838576 2025-07-20,01:22:55.000,201,10977726,13045,0,1752974574,13023.678902979991,45.75794670000323,53387.142360000005 2025-07-20,01:22:56.000,201,10977705,13045,0,1752974575,13023.64522143,45.76499583000259,53387.10043728 2025-07-20,01:22:57.000,201,10977690,13085,0,1752974576,13023.651957739996,45.807290609998745,53387.10043728 2025-07-20,01:22:58.000,201,10977655,12765,0,1752974577,13023.658694049991,45.8284380000041,53387.08646304001 2025-07-20,01:22:59.000,201,10977705,12965,0,1752974578,13023.678902979991,45.849585390002176,53387.093450160006 2025-07-20,01:23:00.000,201,10977682,13125,0,1752974579,13023.732793459996,45.905978430004325,53387.13537288001 2025-07-20,01:23:01.000,201,10977686,12965,0,1752974580,13023.692375599996,45.905978430004325,53387.093450160006 2025-07-20,01:23:02.000,201,10977674,12885,0,1752974581,13023.766475010001,45.92007669000304,53387.12838576 2025-07-20,01:23:04.000,201,10977661,13125,0,1752974583,13023.827101800001,45.94827321000048,53387.12838576 2025-07-20,01:23:05.000,201,10977696,13005,0,1752974584,13023.887728590002,45.93417495000176,53387.1772956 2025-07-20,01:23:06.000,201,10977748,12765,0,1752974585,13023.907937520002,45.94827321000048,53387.16332136001 2025-07-20,01:23:07.000,201,10977687,13045,0,1752974586,13023.914673829997,45.9623714699992,53387.1772956 2025-07-20,01:23:08.000,201,10977715,13085,0,1752974587,13023.955091689997,45.99056799000391,53387.21223120001 2025-07-20,01:23:09.000,201,10977660,12885,0,1752974588,13023.968564310002,45.94122408000112,53387.23319256001 2025-07-20,01:23:10.000,201,10977689,13125,0,1752974589,13024.049400030002,45.976469729997916,53387.27511528 2025-07-20,01:23:11.000,201,10977714,12965,0,1752974590,13024.116763129998,45.96942059999856,53387.28908952 2025-07-20,01:23:12.000,201,10977654,13045,0,1752974591,13024.150444679988,45.9271258200024,53387.261141040006 2025-07-20,01:23:13.000,201,10977689,13365,0,1752974592,13024.177389919998,45.92007669000304,53387.35197360001 2025-07-20,01:23:14.000,201,10977674,13085,0,1752974593,13024.224544089993,45.89892929999769,53387.32402512 2025-07-20,01:23:15.000,201,10977726,13125,0,1752974594,13024.271698259989,45.88483103999897,53387.32402512 2025-07-20,01:23:16.000,201,10977714,13005,0,1752974595,13024.318852429999,45.89892929999769,53387.407870560004 2025-07-20,01:23:17.000,201,10977718,13085,0,1752974596,13024.305379809994,45.88483103999897,53387.428831920006 2025-07-20,01:23:18.000,201,10977655,13445,0,1752974597,13024.372742909989,45.849585390002176,53387.407870560004 2025-07-20,01:23:19.000,201,10977654,13245,0,1752974598,13024.386215529994,45.807290609998745,53387.40088344001 2025-07-20,01:23:20.000,201,10977708,13205,0,1752974599,13024.446842319994,45.807290609998745,53387.48472888 2025-07-20,01:23:21.000,201,10977676,12885,0,1752974600,13024.440106009999,45.77204496000195,53387.49870312001 2025-07-20,01:23:22.000,201,10977725,13085,0,1752974601,13024.49399648999,45.75089757000387,53387.50569024 2025-07-20,01:23:23.000,201,10977672,13365,0,1752974602,13024.51420541999,45.70860279000044,53387.526651600005 2025-07-20,01:23:24.000,201,10977703,13005,0,1752974603,13024.55462327999,45.687455400002364,53387.526651600005 2025-07-20,01:23:25.000,201,10977702,13245,0,1752974604,13024.608513759995,45.638111489999574,53387.575561440004 2025-07-20,01:23:26.000,201,10977711,13125,0,1752974605,13024.61525006999,45.673357140003645,53387.60350992 2025-07-20,01:23:27.000,201,10977664,12885,0,1752974606,13024.61525006999,45.59581671000342,53387.63844552001 2025-07-20,01:23:28.000,201,10977718,13045,0,1752974607,13024.67587685999,45.60991497000214,53387.63844552001 2025-07-20,01:23:29.000,201,10977645,12925,0,1752974608,13024.709558409995,45.631062360000215,53387.7013296 2025-07-20,01:23:30.000,201,10977677,13125,0,1752974609,13024.71629471999,45.673357140003645,53387.72229096 2025-07-20,01:23:31.000,201,10977730,13005,0,1752974610,13024.75671257999,45.687455400002364,53387.72229096 2025-07-20,01:23:32.000,201,10977737,13125,0,1752974611,13024.857757229991,45.687455400002364,53387.743252320004 2025-07-20,01:23:33.000,201,10977729,13045,0,1752974612,13024.931856639996,45.72975017999852,53387.813123520005 2025-07-20,01:23:34.000,201,10977625,12965,0,1752974613,13024.952065569996,45.70860279000044,53387.79216216 2025-07-20,01:23:35.000,201,10977725,13365,0,1752974614,13024.979010809991,45.74384844000451,53387.82011064 2025-07-20,01:23:36.000,201,10977722,13285,0,1752974615,13025.073319149997,45.75089757000387,53387.88299472001 2025-07-20,01:23:37.000,201,10977712,13125,0,1752974616,13025.127209630002,45.77204496000195,53387.862033360005 2025-07-20,01:23:38.000,201,10977672,13125,0,1752974617,13025.174363799997,45.76499583000259,53387.89696896 2025-07-20,01:23:39.000,201,10977677,13045,0,1752974618,13025.228254280002,45.83548713000346,53387.910943200004 2025-07-20,01:23:40.000,201,10977749,13085,0,1752974619,13025.275408449997,45.89188016999833,53387.95286592001 2025-07-20,01:23:41.000,201,10977707,13165,0,1752974620,13025.288881070002,45.905978430004325,53387.98780152 2025-07-20,01:23:42.000,201,10977697,12965,0,1752974621,13025.342771549993,45.94122408000112,53387.99478864 2025-07-20,01:23:43.000,201,10977718,13005,0,1752974622,13025.362980479993,45.976469729997916,53388.00177576001 2025-07-20,01:24:04.000,201,10977669,13045,0,1752974643,13025.073319149997,46.18794363000052,53388.34414464 2025-07-20,01:24:05.000,201,10977691,12965,0,1752974644,13025.046373910001,46.14564885000436,53388.35113176 2025-07-20,01:24:06.000,201,10977695,12805,0,1752974645,13025.261935829993,46.039911899999424,53388.63760368 2025-07-20,01:24:07.000,201,10977663,13125,0,1752974646,13025.261935829993,46.01171538000199,53388.651577920005 2025-07-20,01:24:08.000,201,10977685,12925,0,1752974647,13025.261935829993,45.94827321000048,53388.700487760005 2025-07-20,01:24:09.000,201,10977627,13085,0,1752974648,13025.255199519997,45.89188016999833,53388.72843624 2025-07-20,01:24:10.000,201,10977671,13245,0,1752974649,13025.261935829993,45.8284380000041,53388.6795264 2025-07-20,01:24:11.000,201,10977666,13085,0,1752974650,13025.221517969992,45.814339739998104,53388.66555216 2025-07-20,01:24:12.000,201,10977661,13085,0,1752974651,13025.208045350002,45.77909409000131,53388.69350064001 2025-07-20,01:24:13.000,201,10977717,13165,0,1752974652,13025.241726899992,45.73679930999788,53388.70747488 2025-07-20,01:24:14.000,201,10977705,12965,0,1752974653,13025.005956050001,45.75794670000323,53388.4000416 2025-07-20,01:24:15.000,201,10977686,12725,0,1752974654,13025.032901289997,45.73679930999788,53388.379080239996 2025-07-20,01:24:16.000,201,10977704,12765,0,1752974655,13025.012692359996,45.72270104999916,53388.40702872001 2025-07-20,01:24:17.000,201,10977722,12885,0,1752974656,13025.066582840002,45.7156519199998,53388.37209312 2025-07-20,01:24:18.000,201,10977671,13325,0,1752974657,13025.086791770002,45.72270104999916,53388.45593856001 2025-07-20,01:24:19.000,201,10977658,12885,0,1752974658,13025.120473319992,45.72270104999916,53388.4000416 2025-07-20,01:24:20.000,201,10977670,13005,0,1752974659,13025.181100109992,45.75794670000323,53388.35113176 2025-07-20,01:24:21.000,201,10977660,12965,0,1752974660,13025.208045350002,45.74384844000451,53388.40702872001 2025-07-20,01:24:22.000,201,10977662,12885,0,1752974661,13025.261935829993,45.73679930999788,53388.42799008001 2025-07-20,01:24:23.000,201,10977660,13285,0,1752974662,13025.282144759993,45.807290609998745,53388.42100296 2025-07-20,01:24:24.000,201,10977688,13165,0,1752974663,13025.288881070002,45.79319235000003,53388.45593856001 2025-07-20,01:24:25.000,201,10977632,12845,0,1752974664,13025.309090000002,45.807290609998745,53388.44895144 2025-07-20,01:24:26.000,201,10977710,13165,0,1752974665,13025.329298930003,45.83548713000346,53388.42100296 2025-07-20,01:24:27.000,201,10977680,12805,0,1752974666,13025.356244169998,45.800241479999386,53388.4699128 2025-07-20,01:24:28.000,201,10977690,13045,0,1752974667,13025.389925719988,45.8284380000041,53388.44196432 2025-07-20,01:24:29.000,201,10977662,12965,0,1752974668,13025.403398339993,45.87073278000025,53388.434977200006 2025-07-20,01:24:30.000,201,10977701,13165,0,1752974669,13025.383189409993,45.82138887000474,53388.47689992001 2025-07-20,01:24:31.000,201,10977717,13085,0,1752974670,13025.383189409993,45.87778190999961,53388.49087416 2025-07-20,01:24:32.000,201,10977698,13125,0,1752974671,13025.383189409993,45.88483103999897,53388.49786128 2025-07-20,01:24:33.000,201,10977738,12965,0,1752974672,13025.349507860003,45.89892929999769,53388.539784 2025-07-20,01:24:34.000,201,10977690,12965,0,1752974673,13025.322562619993,45.89188016999833,53388.483887040005 2025-07-20,01:24:35.000,201,10977675,13005,0,1752974674,13025.255199519997,45.87073278000025,53388.51882264 2025-07-20,01:24:36.000,201,10977723,12925,0,1752974675,13025.187836420002,45.856634520001535,53388.49087416 2025-07-20,01:24:37.000,201,10977718,12925,0,1752974676,13025.100264389992,45.87073278000025,53388.52580976001 2025-07-20,01:24:38.000,201,10977684,13085,0,1752974677,13025.012692359996,45.87073278000025,53388.46292568 2025-07-20,01:24:39.000,201,10977685,12965,0,1752974678,13024.877966159991,45.863683650000894,53388.4699128 2025-07-20,01:24:40.000,201,10977686,12925,0,1752974679,13024.790394129996,45.849585390002176,53388.434977200006 2025-07-20,01:24:41.000,201,10977713,13125,0,1752974680,13024.71629471999,45.849585390002176,53388.46292568 2025-07-20,01:24:42.000,201,10977698,12885,0,1752974681,13024.57483220999,45.83548713000346,53388.434977200006 2025-07-20,01:24:43.000,201,10977706,12725,0,1752974682,13024.467051249994,45.807290609998745,53388.34414464 2025-07-20,01:24:44.000,201,10977680,13165,0,1752974683,13024.345797669994,45.807290609998745,53388.37209312 2025-07-20,01:24:45.000,201,10977683,12885,0,1752974684,13024.231280399988,45.75794670000323,53388.32318328 2025-07-20,01:24:46.000,201,10977752,12965,0,1752974685,13024.143708369993,45.73679930999788,53388.30222192 2025-07-20,01:24:47.000,201,10977715,13005,0,1752974686,13024.069608960002,45.673357140003645,53388.33715752001 2025-07-20,01:24:48.000,201,10977678,13085,0,1752974687,13023.921410139992,45.666308010004286,53388.267286320006 2025-07-20,01:24:49.000,201,10977716,13205,0,1752974688,13023.833838109997,45.60991497000214,53388.23933784001 2025-07-20,01:24:50.000,201,10977700,12845,0,1752974689,13023.793420249996,45.616964100001496,53388.20440224 2025-07-20,01:24:51.000,201,10977717,13165,0,1752974690,13023.732793459996,45.574669319998065,53388.17645376 2025-07-20,01:24:52.000,201,10977728,12605,0,1752974691,13023.651957739996,45.567620189998706,53388.16247952 2025-07-20,01:24:53.000,201,10977725,12925,0,1752974692,13023.55764939999,45.56057105999935,53388.2253636 2025-07-20,01:24:54.000,201,10977662,13005,0,1752974693,13023.52396785,45.49712888999784,53388.14151816001 2025-07-20,01:24:55.000,201,10977753,13245,0,1752974694,13023.47681367999,45.46188324000104,53388.1554924 2025-07-20,01:24:56.000,201,10977723,13005,0,1752974695,13023.47681367999,45.43368672000361,53388.12754392 2025-07-20,01:24:57.000,201,10977697,12965,0,1752974696,13023.43639581999,45.391391940000176,53388.12754392 2025-07-20,01:24:58.000,201,10977688,12965,0,1752974697,13023.41618688999,45.37729368000146,53388.09260832001 2025-07-20,01:24:59.000,201,10977636,13325,0,1752974698,13023.36229641,45.34909716000402,53388.02273712001 2025-07-20,01:25:00.000,201,10977714,12805,0,1752974699,13023.35556009999,45.33499889999803,53387.99478864 2025-07-20,01:25:01.000,201,10977710,12965,0,1752974700,13023.33535116999,45.31385150999995,53388.00876288 2025-07-20,01:25:02.000,201,10977744,12965,0,1752974701,13023.33535116999,45.278605860003154,53388.00177576001 2025-07-20,01:25:03.000,201,10977700,13005,0,1752974702,13023.36229641,45.271556730003795,53388.00876288 2025-07-20,01:25:04.000,201,10977660,13045,0,1752974703,13023.35556009999,45.271556730003795,53387.96684016 2025-07-20,01:25:05.000,201,10977717,12925,0,1752974704,13023.40271427,45.229261950000364,53388.00876288 2025-07-20,01:25:06.000,201,10977701,13125,0,1752974705,13023.389241649995,45.20811456000229,53387.980814400005 2025-07-20,01:25:07.000,201,10977661,12805,0,1752974706,13023.4229232,45.17991804000485,53388.01575 2025-07-20,01:25:08.000,201,10977701,12765,0,1752974707,13023.429659509995,45.13057413000206,53387.980814400005 2025-07-20,01:25:09.000,201,10977698,12765,0,1752974708,13023.46334106,45.11647587000334,53387.97382728001 2025-07-20,01:25:10.000,201,10977672,12925,0,1752974709,13023.49702260999,45.08123021999927,53387.96684016 2025-07-20,01:25:11.000,201,10977725,13125,0,1752974710,13023.50375892,45.01778804999776,53387.9458788 2025-07-20,01:25:12.000,201,10977752,12885,0,1752974711,13023.57785832999,45.01778804999776,53387.99478864 2025-07-20,01:25:13.000,201,10977704,12765,0,1752974712,13023.58459464,44.97549327000161,53388.00876288 2025-07-20,01:25:14.000,201,10977696,13285,0,1752974713,13023.61827618999,44.96139501000289,53387.96684016 2025-07-20,01:25:15.000,201,10977730,12925,0,1752974714,13023.658694049991,44.92614935999882,53387.96684016 2025-07-20,01:25:16.000,201,10977744,12925,0,1752974715,13023.719320839991,44.9120511000001,53387.95985304 2025-07-20,01:25:17.000,201,10977694,13165,0,1752974716,13023.753002389996,44.8768054500033,53387.98780152 2025-07-20,01:25:18.000,201,10977708,12885,0,1752974717,13023.732793459996,44.88385458000266,53387.980814400005 2025-07-20,01:25:19.000,201,10977649,13125,0,1752974718,13023.773211319996,44.91910022999946,53388.01575 2025-07-20,01:25:20.000,201,10977718,13285,0,1752974719,13023.753002389996,44.88385458000266,53388.01575 2025-07-20,01:25:21.000,201,10977692,13205,0,1752974720,13023.827101800001,44.8768054500033,53388.00177576001 2025-07-20,01:25:22.000,201,10977725,12885,0,1752974721,13023.806892870001,44.862707190004585,53387.98780152 2025-07-20,01:25:23.000,201,10977678,12965,0,1752974722,13023.793420249996,44.8768054500033,53388.03671136 2025-07-20,01:25:24.000,201,10977675,12925,0,1752974723,13023.800156559992,44.88385458000266,53387.97382728001 2025-07-20,01:25:25.000,201,10977724,12925,0,1752974724,13023.793420249996,44.8768054500033,53387.96684016 2025-07-20,01:25:26.000,201,10977706,13205,0,1752974725,13023.847310730001,44.89795284000138,53388.029724240005 2025-07-20,01:25:27.000,201,10977696,13165,0,1752974726,13023.867519660002,44.94024762000481,53388.03671136 2025-07-20,01:25:28.000,201,10977747,13085,0,1752974727,13023.894464899997,44.91910022999946,53388.05068560001 2025-07-20,01:25:29.000,201,10977692,12765,0,1752974728,13023.941619069992,44.933198489998176,53388.05068560001 2025-07-20,01:25:30.000,201,10977690,13005,0,1752974729,13024.049400030002,44.96844414000225,53388.0856212 2025-07-20,01:25:31.000,201,10977688,12965,0,1752974730,13024.096554199998,44.95434588000353,53388.14151816001 2025-07-20,01:25:32.000,201,10977748,12925,0,1752974731,13024.190862539988,44.97549327000161,53388.11356968 2025-07-20,01:25:33.000,201,10977694,13085,0,1752974732,13024.305379809994,44.989591530000325,53388.12055680001 2025-07-20,01:25:34.000,201,10977647,12965,0,1752974733,13024.359270289999,45.031886310003756,53388.16946664001 2025-07-20,01:25:35.000,201,10977706,13125,0,1752974734,13024.467051249994,45.031886310003756,53388.21837648001 2025-07-20,01:25:36.000,201,10977725,13045,0,1752974735,13024.588304829995,45.05303370000183,53388.21837648001 2025-07-20,01:25:37.000,201,10977662,12845,0,1752974736,13024.709558409995,45.038935440003115,53388.25331208 2025-07-20,01:25:38.000,201,10977705,12925,0,1752974737,13024.81733936999,45.003689789999044,53388.28126056 2025-07-20,01:25:39.000,201,10977673,13085,0,1752974738,13024.9049114,45.01778804999776,53388.34414464 2025-07-20,01:25:40.000,201,10977654,12925,0,1752974739,13025.012692359996,45.003689789999044,53388.316196160005 2025-07-20,01:25:41.000,201,10977709,13125,0,1752974740,13025.059846529992,45.0107389199984,53388.35811888001 2025-07-20,01:25:42.000,201,10977715,13165,0,1752974741,13025.140682249992,45.0107389199984,53388.40702872001 2025-07-20,01:25:43.000,201,10977706,13045,0,1752974742,13025.302353689993,45.031886310003756,53388.414015840004 2025-07-20,01:25:44.000,201,10977672,12925,0,1752974743,13025.342771549993,45.031886310003756,53388.50484840001 2025-07-20,01:25:45.000,201,10977741,13205,0,1752974744,13025.430343579988,45.031886310003756,53388.49786128 2025-07-20,01:25:46.000,201,10977732,13245,0,1752974745,13025.464025129993,45.06008283000119,53388.49786128 2025-07-20,01:25:47.000,201,10977707,13005,0,1752974746,13025.558333469999,45.13057413000206,53388.581706720004 2025-07-20,01:25:48.000,201,10977711,13085,0,1752974747,13025.585278709994,45.1235250000027,53388.581706720004 2025-07-20,01:25:49.000,201,10977695,13045,0,1752974748,13025.659378119999,45.14467239000078,53388.67253928001 2025-07-20,01:25:50.000,201,10977728,13005,0,1752974749,13025.73347752999,45.222212820001005,53388.62362944001 2025-07-20,01:25:51.000,201,10977730,12765,0,1752974750,13025.787368009995,45.24336020999908,53388.65856504 2025-07-20,01:25:52.000,201,10977700,13045,0,1752974751,13025.87494003999,45.31385150999995,53388.74241048001 2025-07-20,01:25:53.000,201,10977688,13005,0,1752974752,13025.928830519995,45.34204803000466,53388.74241048001 2025-07-20,01:25:54.000,201,10977730,12765,0,1752974753,13026.02313886,45.391391940000176,53388.79830744 2025-07-20,01:25:55.000,201,10977690,12725,0,1752974754,13026.171337679996,45.447784980002325,53388.819268800005 2025-07-20,01:25:56.000,201,10977676,13045,0,1752974755,13026.252173399997,45.48303062999912,53388.84023016001 2025-07-20,01:25:57.000,201,10977717,13005,0,1752974756,13026.373426979997,45.52532541000255,53388.84023016001 2025-07-20,01:25:58.000,201,10977678,13125,0,1752974757,13026.514889489998,45.574669319998065,53388.917088480004 2025-07-20,01:25:59.000,201,10977789,12605,0,1752974758,13026.642879379993,45.5817184500047,53388.88914000001 2025-07-20,01:26:00.000,201,10977711,12925,0,1752974759,13026.757396649999,45.60991497000214,53388.93106272001 2025-07-20,01:26:01.000,201,10977658,13245,0,1752974760,13026.85170498999,45.60286584000278,53389.05683088001 2025-07-20,01:26:02.000,201,10977645,12965,0,1752974761,13027.02011274,45.65925887999765,53389.035869520005 2025-07-20,01:26:03.000,201,10977716,13125,0,1752974762,13027.11442107999,45.64516061999893,53389.084779360004 2025-07-20,01:26:04.000,201,10977717,12965,0,1752974763,13027.28282883,45.65220974999829,53389.12670208001 2025-07-20,01:26:05.000,201,10977674,12805,0,1752974764,13027.383873480001,45.64516061999893,53389.18259904 2025-07-20,01:26:06.000,201,10977649,13205,0,1752974765,13027.505127060002,45.65220974999829,53389.28740584 2025-07-20,01:26:07.000,201,10977684,13125,0,1752974766,13027.619644329992,45.631062360000215,53389.273431600006 2025-07-20,01:26:08.000,201,10977726,13005,0,1752974767,13027.774579459998,45.624013230000855,53389.33631568 2025-07-20,01:26:09.000,201,10977671,13125,0,1752974768,13027.895833039998,45.65925887999765,53389.43413536001 2025-07-20,01:26:10.000,201,10977712,12965,0,1752974769,13028.05076816999,45.638111489999574,53389.42714824 2025-07-20,01:26:11.000,201,10977695,12765,0,1752974770,13028.17875806,45.631062360000215,53389.49701944 2025-07-20,01:26:12.000,201,10977754,12645,0,1752974771,13028.32022057,45.64516061999893,53389.58086488001 2025-07-20,01:26:13.000,201,10977724,13125,0,1752974772,13028.428001529996,45.638111489999574,53389.6227876 2025-07-20,01:26:14.000,201,10977674,12925,0,1752974773,13028.562727730001,45.64516061999893,53389.657723200005 2025-07-20,01:26:15.000,201,10977672,12845,0,1752974774,13028.704190240001,45.631062360000215,53389.74855576001 2025-07-20,01:26:16.000,201,10977687,12925,0,1752974775,13028.845652750002,45.638111489999574,53389.81143984 2025-07-20,01:26:17.000,201,10977746,12925,0,1752974776,13028.987115260003,45.65220974999829,53389.874323920005 2025-07-20,01:26:18.000,201,10977699,13125,0,1752974777,13029.101632529993,45.65925887999765,53389.89528528001 2025-07-20,01:26:19.000,201,10977717,13125,0,1752974778,13029.202677179994,45.687455400002364,53389.9022724 2025-07-20,01:26:20.000,201,10977757,13125,0,1752974779,13029.344139689994,45.680406270003004,53390.02105344 2025-07-20,01:26:21.000,201,10977706,12805,0,1752974780,13029.43844803,45.7156519199998,53390.0769504 2025-07-20,01:26:22.000,201,10977699,13205,0,1752974781,13029.55970161,45.75794670000323,53390.111886000006 2025-07-20,01:26:23.000,201,10977693,13245,0,1752974782,13029.63380101999,45.75089757000387,53390.10489888001 2025-07-20,01:26:24.000,201,10977727,12925,0,1752974783,13029.687691499996,45.75794670000323,53390.18175720001 2025-07-20,01:26:25.000,201,10977678,13005,0,1752974784,13029.795472459991,45.78614322000067,53390.18874432 2025-07-20,01:26:26.000,201,10977720,13045,0,1752974785,13029.849362939996,45.76499583000259,53390.286564 2025-07-20,01:26:27.000,201,10977669,12965,0,1752974786,13029.923462350002,45.77909409000131,53390.3564352 2025-07-20,01:26:28.000,201,10977690,13125,0,1752974787,13029.963880210002,45.807290609998745,53390.34944808001 2025-07-20,01:26:29.000,201,10977716,12965,0,1752974788,13030.004298070002,45.800241479999386,53390.33547384 2025-07-20,01:26:30.000,201,10977698,13085,0,1752974789,13030.044715930002,45.84253626000282,53390.43329352 2025-07-20,01:26:31.000,201,10977675,12925,0,1752974790,13030.085133790002,45.856634520001535,53390.51713896001 2025-07-20,01:26:32.000,201,10977736,12845,0,1752974791,13030.132287959997,45.856634520001535,53390.5311132 2025-07-20,01:26:33.000,201,10977680,13165,0,1752974792,13030.192914749998,45.87778190999961,53390.55906168 2025-07-20,01:26:34.000,201,10977718,13085,0,1752974793,13030.267014159988,45.87778190999961,53390.62893288 2025-07-20,01:26:35.000,201,10977743,13285,0,1752974794,13030.341113569993,45.913027560003684,53390.64989424 2025-07-20,01:26:36.000,201,10977706,12885,0,1752974795,13030.442158219994,45.94122408000112,53390.663868480005 2025-07-20,01:26:37.000,201,10977707,12925,0,1752974796,13030.50952131999,45.976469729997916,53390.712778320005 2025-07-20,01:26:38.000,201,10977719,13125,0,1752974797,13030.61730228,46.01876451000135,53390.73373968001 2025-07-20,01:26:39.000,201,10977672,13125,0,1752974798,13030.725083239995,46.04696102999878,53390.80361088001 2025-07-20,01:26:40.000,201,10977691,13205,0,1752974799,13030.866545749996,46.12450145999901,53390.82457224001 2025-07-20,01:26:41.000,201,10977693,13085,0,1752974800,13030.967590399996,46.1738453700018,53390.83854648 2025-07-20,01:26:42.000,201,10977721,13045,0,1752974801,13031.102316600001,46.19499275999988,53390.929379040004 2025-07-20,01:26:43.000,201,10977716,13165,0,1752974802,13031.203361250002,46.23023841000395,53390.978288880004 2025-07-20,01:26:44.000,201,10977746,13125,0,1752974803,13031.304405900002,46.258434930001386,53391.07610856 2025-07-20,01:26:45.000,201,10977703,12965,0,1752974804,13031.466077339988,46.321877100002894,53391.097069920004 2025-07-20,01:26:46.000,201,10977684,12845,0,1752974805,13031.567121989989,46.314827970003535,53391.15296688 2025-07-20,01:26:47.000,201,10977702,13285,0,1752974806,13031.701848189994,46.40646666000248,53391.18790248001 2025-07-20,01:26:48.000,201,10977698,12965,0,1752974807,13031.79615653,46.45581056999799,53391.23681232001 2025-07-20,01:26:49.000,201,10977695,13285,0,1752974808,13031.89046486999,46.47695796000335,53391.20187672 2025-07-20,01:26:50.000,201,10977733,12885,0,1752974809,13031.99824583,46.484007090002706,53391.32065776 2025-07-20,01:26:51.000,201,10977717,13005,0,1752974810,13032.07908155,46.5192527399995,53391.41847744 2025-07-20,01:26:52.000,201,10977692,12765,0,1752974811,13032.166653579996,46.52630186999886,53391.453413040006 2025-07-20,01:26:53.000,201,10977701,13045,0,1752974812,13032.213807749991,46.52630186999886,53391.50931 2025-07-20,01:26:54.000,201,10977739,12805,0,1752974813,13032.301379780001,46.56859665000229,53391.57219408001 2025-07-20,01:26:55.000,201,10977713,12925,0,1752974814,13032.388951809997,46.57564578000165,53391.5791812 2025-07-20,01:26:56.000,201,10977668,12605,0,1752974815,13032.463051220002,46.610891429998446,53391.64206528001 2025-07-20,01:26:57.000,201,10977718,13205,0,1752974816,13032.557359559993,46.610891429998446,53391.69796224 2025-07-20,01:26:58.000,201,10977704,12885,0,1752974817,13032.584304800002,46.57564578000165,53391.70494936 2025-07-20,01:26:59.000,201,10977724,12845,0,1752974818,13032.617986349993,46.58269491000101,53391.73988496001 2025-07-20,01:27:00.000,201,10977733,12965,0,1752974819,13032.692085759998,46.56859665000229,53391.837704640006 2025-07-20,01:27:01.000,201,10977738,13005,0,1752974820,13032.719030999993,46.58269491000101,53391.76084632001 2025-07-20,01:27:02.000,201,10977692,13005,0,1752974821,13032.752712549998,46.547449260004214,53391.78180768001 2025-07-20,01:27:03.000,201,10977709,12605,0,1752974822,13032.786394099989,46.56859665000229,53391.83071752001 2025-07-20,01:27:04.000,201,10977716,13005,0,1752974823,13032.813339339998,46.55449839000357,53391.886614480005 2025-07-20,01:27:05.000,201,10977719,12805,0,1752974824,13032.847020889989,46.52630186999886,53391.9634728 2025-07-20,01:27:06.000,201,10977741,12965,0,1752974825,13032.867229819989,46.540400130004855,53391.956485680006 2025-07-20,01:27:07.000,201,10977668,12885,0,1752974826,13032.880702439994,46.491056220002065,53392.01936976 2025-07-20,01:27:08.000,201,10977689,12885,0,1752974827,13032.900911369994,46.47695796000335,53392.02635688001 2025-07-20,01:27:09.000,201,10977699,13085,0,1752974828,13032.94806553999,46.484007090002706,53392.01238264 2025-07-20,01:27:10.000,201,10977689,12845,0,1752974829,13032.954801849999,46.484007090002706,53392.04731824001 2025-07-20,01:27:11.000,201,10977707,12765,0,1752974830,13032.98848339999,46.434663179999916,53392.152125040004 2025-07-20,01:27:12.000,201,10977713,12765,0,1752974831,13032.99521971,46.39941753000312,53392.208022 2025-07-20,01:27:13.000,201,10977721,12805,0,1752974832,13033.07605543,46.41351579000184,53392.23597048 2025-07-20,01:27:14.000,201,10977702,13125,0,1752974833,13033.042373879995,46.3853192700044,53392.24295760001 2025-07-20,01:27:15.000,201,10977726,12845,0,1752974834,13033.07605543,46.39236840000376,53392.25693184 2025-07-20,01:27:16.000,201,10977726,12965,0,1752974835,13033.02890125999,46.36417187999905,53392.2778932 2025-07-20,01:27:17.000,201,10977717,13005,0,1752974836,13033.123209599995,46.35712274999969,53392.33379016001 2025-07-20,01:27:18.000,201,10977712,13125,0,1752974837,13033.08952804999,46.36417187999905,53392.25693184 2025-07-20,01:27:19.000,201,10977650,13125,0,1752974838,13033.15015483999,46.32892623000225,53392.31282880001 2025-07-20,01:27:20.000,201,10977698,13125,0,1752974839,13033.19057269999,46.34302449000097,53392.37571288 2025-07-20,01:27:21.000,201,10977644,13085,0,1752974840,13033.244463179995,46.300729710004816,53392.438596960004 2025-07-20,01:27:22.000,201,10977695,12925,0,1752974841,13033.23099055999,46.300729710004816,53392.43160984001 2025-07-20,01:27:23.000,201,10977667,13085,0,1752974842,13033.29835366,46.321877100002894,53392.48051968001 2025-07-20,01:27:24.000,201,10977664,12925,0,1752974843,13033.305089969996,46.32892623000225,53392.487506800004 2025-07-20,01:27:25.000,201,10977707,13365,0,1752974844,13033.33877152,46.37122100999841,53392.47353256 2025-07-20,01:27:26.000,201,10977667,12965,0,1752974845,13033.345507829996,46.37827013999777,53392.56436512 2025-07-20,01:27:27.000,201,10977655,12965,0,1752974846,13033.39939831,46.40646666000248,53392.56436512 2025-07-20,01:27:28.000,201,10977666,12925,0,1752974847,13033.426343549996,46.40646666000248,53392.6621848 2025-07-20,01:27:29.000,201,10977634,12965,0,1752974848,13033.486970339996,46.46990883000399,53392.70410752 2025-07-20,01:27:30.000,201,10977720,13125,0,1752974849,13033.466761409996,46.491056220002065,53392.725068880005 2025-07-20,01:27:31.000,201,10977698,13165,0,1752974850,13033.507179269996,46.53335099999822,53392.732056 2025-07-20,01:27:32.000,201,10977695,13205,0,1752974851,13033.453288789991,46.58974404000037,53392.71109464 2025-07-20,01:27:33.000,201,10977676,13165,0,1752974852,13033.466761409996,46.617940559997805,53392.71808176001 2025-07-20,01:27:34.000,201,10977685,13125,0,1752974853,13033.460025100001,46.674333599999954,53392.75301736 2025-07-20,01:27:35.000,201,10977704,13085,0,1752974854,13033.439816170001,46.709579250004026,53392.794940080006 2025-07-20,01:27:36.000,201,10977701,12685,0,1752974855,13033.39939831,46.723677510002744,53392.86481128001 2025-07-20,01:27:37.000,201,10977692,12965,0,1752974856,13033.365716759996,46.77302141999826,53392.822888560004 2025-07-20,01:27:38.000,201,10977709,12645,0,1752974857,13033.325298899996,46.79416881000361,53392.822888560004 2025-07-20,01:27:39.000,201,10977677,12845,0,1752974858,13033.33203520999,46.81531620000169,53392.85782416 2025-07-20,01:27:40.000,201,10977713,13125,0,1752974859,13033.27814473,46.80826707000233,53392.86481128001 2025-07-20,01:27:41.000,201,10977677,13125,0,1752974860,13033.23772687,46.80826707000233,53392.89974688 2025-07-20,01:27:42.000,201,10977687,13085,0,1752974861,13033.15689115,46.83646358999977,53392.87878552 2025-07-20,01:27:43.000,201,10977676,13125,0,1752974862,13033.10973697999,46.80826707000233,53392.89974688 2025-07-20,01:27:44.000,201,10977685,12965,0,1752974863,13033.042373879995,46.82236533000105,53392.85782416 2025-07-20,01:27:45.000,201,10977712,12965,0,1752974864,13032.99521971,46.80826707000233,53392.86481128001 2025-07-20,01:27:46.000,201,10977761,13005,0,1752974865,13032.921120299994,46.78711968000425,53392.85782416 2025-07-20,01:27:47.000,201,10977774,13005,0,1752974866,13032.880702439994,46.80121794000297,53392.892759760005 2025-07-20,01:27:48.000,201,10977695,12845,0,1752974867,13032.826811959989,46.78007055000489,53392.93468248001 2025-07-20,01:27:49.000,201,10977626,12765,0,1752974868,13032.772921479998,46.78007055000489,53392.91372112001 2025-07-20,01:27:50.000,201,10977742,12965,0,1752974869,13032.719030999993,46.7659722899989,53392.91372112001 2025-07-20,01:27:51.000,201,10977702,13005,0,1752974870,13032.678613139993,46.73777577000146,53392.92769536 2025-07-20,01:27:52.000,201,10977746,13085,0,1752974871,13032.624722660003,46.716628380003385,53392.87878552 2025-07-20,01:27:53.000,201,10977688,12965,0,1752974872,13032.550623249997,46.723677510002744,53392.88577264001 2025-07-20,01:27:54.000,201,10977668,12925,0,1752974873,13032.510205389997,46.74482490000082,53392.89974688 2025-07-20,01:27:55.000,201,10977708,13005,0,1752974874,13032.449578599997,46.723677510002744,53392.96961808 2025-07-20,01:27:56.000,201,10977697,12845,0,1752974875,13032.402424430002,46.68843185999867,53392.95564384001 2025-07-20,01:27:57.000,201,10977739,13005,0,1752974876,13032.348533949997,46.681382729999314,53392.89974688 2025-07-20,01:27:58.000,201,10977695,13245,0,1752974877,13032.314852399992,46.681382729999314,53392.92070824 2025-07-20,01:27:59.000,201,10977631,13045,0,1752974878,13032.314852399992,46.681382729999314,53392.89974688 2025-07-20,01:28:00.000,201,10977752,13045,0,1752974879,13032.254225609991,46.65318621000188,53392.91372112001 2025-07-20,01:28:01.000,201,10977756,13085,0,1752974880,13032.20033513,46.64613708000252,53392.88577264001 2025-07-20,01:28:02.000,201,10977763,12965,0,1752974881,13032.173389889991,46.63908795000316,53392.88577264001 2025-07-20,01:28:03.000,201,10977762,12965,0,1752974882,13032.11276309999,46.610891429998446,53392.8717984 2025-07-20,01:28:04.000,201,10977694,13125,0,1752974883,13032.09929048,46.62498969000444,53392.906734 2025-07-20,01:28:05.000,201,10977796,13005,0,1752974884,13032.05887262,46.60384229999909,53392.87878552 2025-07-20,01:28:06.000,201,10977696,13165,0,1752974885,13031.99150951999,46.57564578000165,53392.8717984 2025-07-20,01:28:07.000,201,10977717,12645,0,1752974886,13031.95782797,46.56859665000229,53392.87878552 2025-07-20,01:28:08.000,201,10977686,13205,0,1752974887,13031.903937489995,46.52630186999886,53392.83686280001 2025-07-20,01:28:09.000,201,10977669,13005,0,1752974888,13031.863519629995,46.498105350001424,53392.82987568 2025-07-20,01:28:10.000,201,10977750,13125,0,1752974889,13031.823101769995,46.498105350001424,53392.822888560004 2025-07-20,01:28:11.000,201,10977709,12805,0,1752974890,13031.81636546,46.484007090002706,53392.732056 2025-07-20,01:28:12.000,201,10977687,13165,0,1752974891,13031.68837556999,46.47695796000335,53392.75301736 2025-07-20,01:28:13.000,201,10977696,13085,0,1752974892,13031.661430329994,46.491056220002065,53392.68314616 2025-07-20,01:28:14.000,201,10977669,13125,0,1752974893,13031.607539849989,46.46285970000463,53392.70410752 2025-07-20,01:28:15.000,201,10977719,12925,0,1752974894,13031.493022579998,46.491056220002065,53392.69712040001 2025-07-20,01:28:16.000,201,10977727,12685,0,1752974895,13031.418923169993,46.448761439998634,53392.69712040001 2025-07-20,01:28:17.000,201,10977720,12645,0,1752974896,13031.371768999998,46.448761439998634,53392.64122344 2025-07-20,01:28:18.000,201,10977740,13165,0,1752974897,13031.317878519993,46.45581056999799,53392.64821056001 2025-07-20,01:28:19.000,201,10977664,12845,0,1752974898,13031.284196970002,46.448761439998634,53392.627249200006 2025-07-20,01:28:20.000,201,10977722,12965,0,1752974899,13031.216833869992,46.441712309999275,53392.64821056001 2025-07-20,01:28:21.000,201,10977744,12885,0,1752974900,13031.162943390002,46.45581056999799,53392.5923136 2025-07-20,01:28:22.000,201,10977701,13005,0,1752974901,13031.115789219992,46.47695796000335,53392.5224424 2025-07-20,01:28:23.000,201,10977703,13165,0,1752974902,13031.075371359992,46.448761439998634,53392.508468160006 2025-07-20,01:28:24.000,201,10977646,12965,0,1752974903,13031.034953499991,46.46285970000463,53392.51545528 2025-07-20,01:28:25.000,201,10977730,12805,0,1752974904,13030.933908849991,46.448761439998634,53392.508468160006 2025-07-20,01:28:26.000,201,10977703,13245,0,1752974905,13030.91369991999,46.484007090002706,53392.47353256 2025-07-20,01:28:27.000,201,10977765,12845,0,1752974906,13030.89349098999,46.491056220002065,53392.46654544 2025-07-20,01:28:28.000,201,10977723,12885,0,1752974907,13030.805918959995,46.53335099999822,53392.47353256 2025-07-20,01:28:29.000,201,10977676,13285,0,1752974908,13030.805918959995,46.51220361000014,53392.508468160006 2025-07-20,01:28:30.000,201,10977725,13005,0,1752974909,13030.73181954999,46.55449839000357,53392.49449392 2025-07-20,01:28:31.000,201,10977700,12605,0,1752974910,13030.67119275999,46.52630186999886,53392.43160984001 2025-07-20,01:28:32.000,201,10977673,13165,0,1752974911,13030.63077489999,46.58974404000037,53392.44558408 2025-07-20,01:28:33.000,201,10977720,12965,0,1752974912,13030.583620729994,46.58269491000101,53392.41064848001 2025-07-20,01:28:34.000,201,10977638,12885,0,1752974913,13030.516257629999,46.58269491000101,53392.36872576 2025-07-20,01:28:35.000,201,10977761,12965,0,1752974914,13030.428685599989,46.6320388200038,53392.33379016001 2025-07-20,01:28:36.000,201,10977710,13125,0,1752974915,13030.374795119998,46.6320388200038,53392.32680304 2025-07-20,01:28:37.000,201,10977700,12925,0,1752974916,13030.334377259998,46.65318621000188,53392.28488032001 2025-07-20,01:28:38.000,201,10977695,13005,0,1752974917,13030.246805229988,46.70253012000467,53392.2778932 2025-07-20,01:28:39.000,201,10977696,13205,0,1752974918,13030.186178440003,46.709579250004026,53392.2778932 2025-07-20,01:28:40.000,201,10977721,12965,0,1752974919,13030.078397479992,46.68843185999867,53392.28488032001 2025-07-20,01:28:41.000,201,10977754,13005,0,1752974920,13030.037979619992,46.7307266400021,53392.2778932 2025-07-20,01:28:42.000,201,10977707,13125,0,1752974921,13029.957143899992,46.7659722899989,53392.208022 2025-07-20,01:28:43.000,201,10977716,13005,0,1752974922,13029.849362939996,46.78711968000425,53392.20103488 2025-07-20,01:28:44.000,201,10977742,13045,0,1752974923,13029.76179091,46.83646358999977,53392.221996240005 2025-07-20,01:28:45.000,201,10977695,12845,0,1752974924,13029.74158198,46.82941446000041,53392.152125040004 2025-07-20,01:28:46.000,201,10977729,12925,0,1752974925,13029.64053733,46.857610979997844,53392.11718944001 2025-07-20,01:28:47.000,201,10977712,12845,0,1752974926,13029.526020059995,46.86466011000448,53392.124176560006 2025-07-20,01:28:48.000,201,10977712,13165,0,1752974927,13029.51254743999,46.87170924000384,53392.09622808001 2025-07-20,01:28:49.000,201,10977723,12725,0,1752974928,13029.424975409995,46.92105314999935,53392.08924096 2025-07-20,01:28:50.000,201,10977701,12965,0,1752974929,13029.35761231,46.93515140999807,53392.01936976 2025-07-20,01:28:51.000,201,10977692,13005,0,1752974930,13029.24983134999,46.93515140999807,53392.01238264 2025-07-20,01:28:52.000,201,10977693,13365,0,1752974931,13029.182468249994,46.949249670004065,53391.97045992 2025-07-20,01:28:53.000,201,10977714,13125,0,1752974932,13029.128577769989,46.98449532000086,53391.99142128 2025-07-20,01:28:54.000,201,10977657,12845,0,1752974933,13029.041005739993,46.98449532000086,53391.94949856001 2025-07-20,01:28:55.000,201,10977644,13165,0,1752974934,13028.946697400002,47.019740969997656,53391.87264024 2025-07-20,01:28:56.000,201,10977707,13125,0,1752974935,13028.879334299992,46.99859357999958,53391.92155008 2025-07-20,01:28:57.000,201,10977688,13045,0,1752974936,13028.798498579992,47.019740969997656,53391.837704640006 2025-07-20,01:28:58.000,201,10977697,13125,0,1752974937,13028.690717619997,47.0126918399983,53391.837704640006 2025-07-20,01:28:59.000,201,10977636,12965,0,1752974938,13028.616618209991,46.99154445000022,53391.86565312 2025-07-20,01:29:00.000,201,10977692,12885,0,1752974939,13028.562727730001,47.0126918399983,53391.78180768001 2025-07-20,01:29:01.000,201,10977691,12765,0,1752974940,13028.46168308,47.04088836000301,53391.76084632001 2025-07-20,01:29:02.000,201,10977698,13125,0,1752974941,13028.35390211999,46.99154445000022,53391.683988 2025-07-20,01:29:03.000,201,10977706,13005,0,1752974942,13028.29327532999,46.99859357999958,53391.683988 2025-07-20,01:29:04.000,201,10977623,13005,0,1752974943,13028.21243960999,47.019740969997656,53391.62809104 2025-07-20,01:29:05.000,201,10977641,13125,0,1752974944,13028.124867579994,47.0126918399983,53391.62809104 2025-07-20,01:29:06.000,201,10977687,12965,0,1752974945,13027.996877689999,47.00564270999894,53391.621103920006 2025-07-20,01:29:07.000,201,10977719,12845,0,1752974946,13027.936250899998,47.019740969997656,53391.55821984 2025-07-20,01:29:08.000,201,10977721,13045,0,1752974947,13027.848678869988,47.019740969997656,53391.56520696 2025-07-20,01:29:09.000,201,10977702,12965,0,1752974948,13027.754370529998,47.019740969997656,53391.53725848 2025-07-20,01:29:10.000,201,10977675,13205,0,1752974949,13027.713952669998,47.04793749000237,53391.481361520004 2025-07-20,01:29:11.000,201,10977683,13005,0,1752974950,13027.626380640002,47.05498662000173,53391.44642592001 2025-07-20,01:29:12.000,201,10977698,12965,0,1752974951,13027.525335990002,47.069084880000446,53391.42546456001 2025-07-20,01:29:13.000,201,10977659,12965,0,1752974952,13027.478181819992,47.03383923000365,53391.41847744 2025-07-20,01:29:14.000,201,10977742,13005,0,1752974953,13027.383873480001,47.04088836000301,53391.37655472001 2025-07-20,01:29:15.000,201,10977679,12965,0,1752974954,13027.336719309991,47.076134009999805,53391.334632000006 2025-07-20,01:29:16.000,201,10977714,13045,0,1752974955,13027.28282883,47.069084880000446,53391.30668352001 2025-07-20,01:29:17.000,201,10977737,12685,0,1752974956,13027.16157525,47.06203575000109,53391.264760800004 2025-07-20,01:29:18.000,201,10977688,13245,0,1752974957,13027.09421214999,47.076134009999805,53391.25078656 2025-07-20,01:29:19.000,201,10977664,13045,0,1752974958,13026.99990381,47.069084880000446,53391.20886384001 2025-07-20,01:29:20.000,201,10977707,13125,0,1752974959,13026.946013329994,47.069084880000446,53391.22283808 2025-07-20,01:29:21.000,201,10977746,12885,0,1752974960,13026.85170498999,47.083183139999164,53391.166941120006 2025-07-20,01:29:22.000,201,10977705,12965,0,1752974961,13026.743924029994,47.06203575000109,53391.17392824 2025-07-20,01:29:23.000,201,10977704,13085,0,1752974962,13026.649615689988,47.02679010000429,53391.07610856 2025-07-20,01:29:24.000,201,10977673,12845,0,1752974963,13026.541834729993,47.04793749000237,53391.06912144001 2025-07-20,01:29:25.000,201,10977685,12845,0,1752974964,13026.467735320002,47.05498662000173,53391.02719872 2025-07-20,01:29:26.000,201,10977714,13165,0,1752974965,13026.386899600002,47.04793749000237,53390.97130176001 2025-07-20,01:29:27.000,201,10977669,13245,0,1752974966,13026.285854950002,47.02679010000429,53390.929379040004 2025-07-20,01:29:28.000,201,10977691,13045,0,1752974967,13026.205019230001,46.99154445000022,53390.880469200005 2025-07-20,01:29:29.000,201,10977682,13045,0,1752974968,13026.10397458,46.96334793000278,53390.85252072001 2025-07-20,01:29:30.000,201,10977692,12765,0,1752974969,13026.01640254999,46.9774461900015,53390.79662376 2025-07-20,01:29:31.000,201,10977729,12965,0,1752974970,13025.94230314,46.96334793000278,53390.76867528 2025-07-20,01:29:32.000,201,10977699,12685,0,1752974971,13025.92209421,46.98449532000086,53390.75470104001 2025-07-20,01:29:33.000,201,10977717,12965,0,1752974972,13025.868203729995,46.91400401999999,53390.73373968001 2025-07-20,01:29:34.000,201,10977706,13205,0,1752974973,13025.83452217999,46.906954890000634,53390.67784272 2025-07-20,01:29:35.000,201,10977664,13125,0,1752974974,13025.76042277,46.93515140999807,53390.62194576 2025-07-20,01:29:36.000,201,10977686,12925,0,1752974975,13025.72000491,46.92810227999871,53390.614958640006 2025-07-20,01:29:37.000,201,10977685,12925,0,1752974976,13025.67958705,46.8787583700032,53390.62893288 2025-07-20,01:29:38.000,201,10977694,13005,0,1752974977,13025.639169189999,46.8787583700032,53390.56604880001 2025-07-20,01:29:39.000,201,10977730,13045,0,1752974978,13025.63243287999,46.843512719999126,53390.55906168 2025-07-20,01:29:40.000,201,10977646,13005,0,1752974979,13025.558333469999,46.843512719999126,53390.475216240004 2025-07-20,01:29:41.000,201,10977671,12845,0,1752974980,13025.490970369989,46.79416881000361,53390.461242 2025-07-20,01:29:42.000,201,10977665,12885,0,1752974981,13025.423607269993,46.80121794000297,53390.41233216 2025-07-20,01:29:43.000,201,10977654,13285,0,1752974982,13025.410134649988,46.77302141999826,53390.377396560005 2025-07-20,01:29:44.000,201,10977695,13005,0,1752974983,13025.329298930003,46.75892315999954,53390.3564352 2025-07-20,01:29:45.000,201,10977720,12965,0,1752974984,13025.295617379998,46.716628380003385,53390.286564 2025-07-20,01:29:46.000,201,10977696,12925,0,1752974985,13025.214781659997,46.69548098999803,53390.30752536 2025-07-20,01:29:47.000,201,10977658,12805,0,1752974986,13025.181100109992,46.63908795000316,53390.34246096 2025-07-20,01:29:48.000,201,10977695,12965,0,1752974987,13025.127209630002,46.62498969000444,53390.223679919996 2025-07-20,01:29:49.000,201,10977682,12725,0,1752974988,13025.080055459992,46.58974404000037,53390.19573144 2025-07-20,01:29:50.000,201,10977690,12965,0,1752974989,13025.019428669992,46.56154752000293,53390.19573144 2025-07-20,01:29:51.000,201,10977710,12765,0,1752974990,13024.979010809991,46.50515448000078,53390.16778296 2025-07-20,01:29:52.000,201,10977657,13125,0,1752974991,13024.952065569996,46.45581056999799,53390.10489888001 2025-07-20,01:29:53.000,201,10977688,13085,0,1752974992,13024.84428461,46.39941753000312,53390.12586024 2025-07-20,01:29:54.000,201,10977722,12965,0,1752974993,13024.82407568,46.37122100999841,53390.08393752001 2025-07-20,01:29:55.000,201,10977695,13285,0,1752974994,13024.77692150999,46.27958231999946,53390.06297616001 2025-07-20,01:29:56.000,201,10977672,12725,0,1752974995,13024.749976269995,46.23728754000331,53390.04900192 2025-07-20,01:29:57.000,201,10977702,13245,0,1752974996,13024.68261317,46.15974711000308,53390.01406632001 2025-07-20,01:29:58.000,201,10977640,13005,0,1752974997,13024.648931619995,46.11040320000029,53390.00009208 2025-07-20,01:29:59.000,201,10977688,12605,0,1752974998,13024.61525006999,46.05401015999814,53389.90925952 2025-07-20,01:30:00.000,201,10977699,13045,0,1752974999,13024.56135959,46.00466625000263,53389.91624664001 2025-07-20,01:30:01.000,201,10977688,12925,0,1752975000,13024.527678039994,45.95532233999984,53389.88131104 2025-07-20,01:30:02.000,201,10977704,12925,0,1752975001,13024.49399648999,45.913027560003684,53389.86034968 2025-07-20,01:30:03.000,201,10977720,13165,0,1752975002,13024.467051249994,45.84253626000282,53389.8324012 2025-07-20,01:30:04.000,201,10977673,13205,0,1752975003,13024.45357862999,45.8284380000041,53389.84637544001 2025-07-20,01:30:05.000,201,10977657,13085,0,1752975004,13024.467051249994,45.78614322000067,53389.79047848 2025-07-20,01:30:06.000,201,10977724,12845,0,1752975005,13024.47378755999,45.74384844000451,53389.78349136 2025-07-20,01:30:07.000,201,10977684,12965,0,1752975006,13024.48052387,45.76499583000259,53389.79047848 2025-07-20,01:30:08.000,201,10977688,13045,0,1752975007,13024.51420541999,45.70860279000044,53389.81143984 2025-07-20,01:30:09.000,201,10977662,12765,0,1752975008,13024.55462327999,45.680406270003004,53389.81842696001 2025-07-20,01:30:10.000,201,10977711,13005,0,1752975009,13024.588304829995,45.680406270003004,53389.81143984 2025-07-20,01:30:11.000,201,10977703,13365,0,1752975010,13024.608513759995,45.65220974999829,53389.755542880004 2025-07-20,01:30:12.000,201,10977741,12925,0,1752975011,13024.67587685999,45.64516061999893,53389.73458152 2025-07-20,01:30:13.000,201,10977655,12925,0,1752975012,13024.67587685999,45.638111489999574,53389.720607279996 2025-07-20,01:30:14.000,201,10977667,13125,0,1752975013,13024.69608578999,45.638111489999574,53389.776504240006 2025-07-20,01:30:15.000,201,10977730,13005,0,1752975014,13024.76344889,45.567620189998706,53389.76951712001 2025-07-20,01:30:16.000,201,10977690,12925,0,1752975015,13024.830811989996,45.5817184500047,53389.80445272 2025-07-20,01:30:17.000,201,10977668,12925,0,1752975016,13024.88470247,45.60991497000214,53389.79746560001 2025-07-20,01:30:18.000,201,10977702,13045,0,1752975017,13024.9049114,45.631062360000215,53389.76951712001 2025-07-20,01:30:19.000,201,10977688,13085,0,1752975018,13024.979010809991,45.58876758000406,53389.81143984 2025-07-20,01:30:20.000,201,10977701,12965,0,1752975019,13025.012692359996,45.5817184500047,53389.79746560001 2025-07-20,01:30:21.000,201,10977695,13045,0,1752975020,13025.059846529992,45.567620189998706,53389.83938832 2025-07-20,01:30:22.000,201,10977703,13125,0,1752975021,13025.080055459992,45.56057105999935,53389.84637544001 2025-07-20,01:30:23.000,201,10977717,12765,0,1752975022,13025.120473319992,45.638111489999574,53389.86733680001 2025-07-20,01:30:24.000,201,10977716,13245,0,1752975023,13025.174363799997,45.567620189998706,53389.86733680001 2025-07-20,01:30:25.000,201,10977672,13205,0,1752975024,13025.234990589997,45.56057105999935,53389.93022088 2025-07-20,01:30:26.000,201,10977675,13245,0,1752975025,13025.261935829993,45.59581671000342,53389.95816936 2025-07-20,01:30:27.000,201,10977688,13045,0,1752975026,13025.336035239998,45.574669319998065,53389.93022088 2025-07-20,01:30:28.000,201,10977689,12965,0,1752975027,13025.383189409993,45.60286584000278,53389.96515648001 2025-07-20,01:30:29.000,201,10977666,12765,0,1752975028,13025.443816199993,45.59581671000342,53389.9721436 2025-07-20,01:30:30.000,201,10977673,13005,0,1752975029,13025.464025129993,45.58876758000406,53390.01406632001 2025-07-20,01:30:31.000,201,10977678,13205,0,1752975030,13025.511179299989,45.59581671000342,53390.00009208 2025-07-20,01:30:32.000,201,10977713,13245,0,1752975031,13025.592015019989,45.5817184500047,53390.0070792 2025-07-20,01:30:33.000,201,10977739,12845,0,1752975032,13025.645905499994,45.56057105999935,53390.03502768001 2025-07-20,01:30:34.000,201,10977660,12965,0,1752975033,13025.706532289994,45.55352192999999,53390.02105344 2025-07-20,01:30:35.000,201,10977687,13005,0,1752975034,13025.73347752999,45.574669319998065,53390.03502768001 2025-07-20,01:30:36.000,201,10977668,13125,0,1752975035,13025.82104956,45.5817184500047,53390.08393752001 2025-07-20,01:30:37.000,201,10977656,12845,0,1752975036,13025.888412659995,45.58876758000406,53390.06996328 2025-07-20,01:30:38.000,201,10977674,12925,0,1752975037,13025.95577575999,45.54647280000063,53390.09791176 2025-07-20,01:30:39.000,201,10977704,12965,0,1752975038,13025.969248379995,45.567620189998706,53390.160795840005 2025-07-20,01:30:40.000,201,10977677,12925,0,1752975039,13026.06355672,45.56057105999935,53390.18874432 2025-07-20,01:30:41.000,201,10977659,12845,0,1752975040,13026.117447199991,45.574669319998065,53390.16778296 2025-07-20,01:30:42.000,201,10977724,13325,0,1752975041,13026.171337679996,45.55352192999999,53390.20271856001 2025-07-20,01:30:43.000,201,10977723,12885,0,1752975042,13026.205019230001,45.574669319998065,53390.20271856001 2025-07-20,01:30:44.000,201,10977681,12925,0,1752975043,13026.279118639992,45.53942367000127,53390.286564 2025-07-20,01:30:45.000,201,10977729,12965,0,1752975044,13026.312800189997,45.60991497000214,53390.29355112 2025-07-20,01:30:46.000,201,10977679,12965,0,1752975045,13026.407108530002,45.624013230000855,53390.34944808001 2025-07-20,01:30:47.000,201,10977739,12965,0,1752975046,13026.420581149992,45.64516061999893,53390.30053824001 2025-07-20,01:30:48.000,201,10977681,13285,0,1752975047,13026.494680559998,45.64516061999893,53390.32149960001 2025-07-20,01:30:49.000,201,10977679,13125,0,1752975048,13026.575516279998,45.673357140003645,53390.377396560005 2025-07-20,01:30:50.000,201,10977720,13125,0,1752975049,13026.588988899988,45.687455400002364,53390.377396560005 2025-07-20,01:30:51.000,201,10977666,13045,0,1752975050,13026.649615689988,45.75089757000387,53390.43329352 2025-07-20,01:30:52.000,201,10977703,13045,0,1752975051,13026.710242479989,45.78614322000067,53390.426306400004 2025-07-20,01:30:53.000,201,10977719,13165,0,1752975052,13026.750660339989,45.82138887000474,53390.51015184 2025-07-20,01:30:54.000,201,10977698,13125,0,1752975053,13026.797814509999,45.87073278000025,53390.496177600005 2025-07-20,01:30:55.000,201,10977729,13205,0,1752975054,13026.824759749994,45.9623714699992,53390.51015184 2025-07-20,01:30:56.000,201,10977722,12965,0,1752975055,13026.89885916,45.99761712000327,53390.52412608 2025-07-20,01:30:57.000,201,10977692,13125,0,1752975056,13026.966222259995,46.039911899999424,53390.53810032001 2025-07-20,01:30:58.000,201,10977669,12965,0,1752975057,13027.006640119995,46.082206680002855,53390.57303592 2025-07-20,01:30:59.000,201,10977664,13085,0,1752975058,13027.047057979995,46.15269798000372,53390.58701016001 2025-07-20,01:31:00.000,201,10977655,12925,0,1752975059,13027.13463000999,46.202041889999236,53390.68482984001 2025-07-20,01:31:01.000,201,10977715,13045,0,1752975060,13027.14136632,46.27958231999946,53390.642907120004 2025-07-20,01:31:02.000,201,10977675,13045,0,1752975061,13027.208729419996,46.34302449000097,53390.69181696 2025-07-20,01:31:03.000,201,10977680,12805,0,1752975062,13027.2626199,46.40646666000248,53390.75470104001 2025-07-20,01:31:04.000,201,10977695,12885,0,1752975063,13027.316510379991,46.46990883000399,53390.72675256 2025-07-20,01:31:05.000,201,10977670,12885,0,1752975064,13027.336719309991,46.50515448000078,53390.71976544 2025-07-20,01:31:06.000,201,10977675,13365,0,1752975065,13027.329982999996,46.57564578000165,53390.70579120001 2025-07-20,01:31:07.000,201,10977729,13005,0,1752975066,13027.377137169991,46.617940559997805,53390.76867528 2025-07-20,01:31:08.000,201,10977711,13045,0,1752975067,13027.377137169991,46.69548098999803,53390.83854648 2025-07-20,01:31:09.000,201,10977665,12965,0,1752975068,13027.424291340001,46.74482490000082,53390.83854648 2025-07-20,01:31:10.000,201,10977690,13245,0,1752975069,13027.410818719996,46.80826707000233,53390.810598000004 2025-07-20,01:31:11.000,201,10977711,13045,0,1752975070,13027.417555029991,46.857610979997844,53390.82457224001 2025-07-20,01:31:12.000,201,10977669,13085,0,1752975071,13027.424291340001,46.892856630001916,53390.82457224001 2025-07-20,01:31:13.000,201,10977690,13085,0,1752975072,13027.390609789996,46.93515140999807,53390.82457224001 2025-07-20,01:31:14.000,201,10977685,13165,0,1752975073,13027.404082410001,46.93515140999807,53390.89444344 2025-07-20,01:31:15.000,201,10977694,13005,0,1752975074,13027.356928239991,46.99154445000022,53390.85252072001 2025-07-20,01:31:16.000,201,10977698,13045,0,1752975075,13027.336719309991,46.99859357999958,53390.85950784 2025-07-20,01:31:17.000,201,10977722,12925,0,1752975076,13027.30303776,47.05498662000173,53390.88745632 2025-07-20,01:31:18.000,201,10977721,13005,0,1752975077,13027.249147279996,47.118428790003236,53390.88745632 2025-07-20,01:31:19.000,201,10977695,12845,0,1752975078,13027.24241097,47.125477920002595,53390.88745632 2025-07-20,01:31:20.000,201,10977732,12845,0,1752975079,13027.16157525,47.15367444000003,53390.88745632 2025-07-20,01:31:21.000,201,10977699,12845,0,1752975080,13027.067266909995,47.181870960004744,53390.85252072001 2025-07-20,01:31:22.000,201,10977675,13125,0,1752975081,13027.047057979995,47.20301835000282,53390.80361088001 2025-07-20,01:31:23.000,201,10977681,12885,0,1752975082,13026.93927702,47.21711661000154,53390.8455336 2025-07-20,01:31:24.000,201,10977699,12965,0,1752975083,13026.878650229999,47.21711661000154,53390.86649496 2025-07-20,01:31:25.000,201,10977711,13365,0,1752975084,13026.804550819994,47.21711661000154,53390.831559360005 2025-07-20,01:31:26.000,201,10977703,12885,0,1752975085,13026.690033549989,47.23121487000026,53390.78963664 2025-07-20,01:31:27.000,201,10977700,12845,0,1752975086,13026.602461519993,47.26646052000433,53390.78963664 2025-07-20,01:31:28.000,201,10977649,13005,0,1752975087,13026.528362110002,47.26646052000433,53390.78963664 2025-07-20,01:31:29.000,201,10977631,13285,0,1752975088,13026.447526390002,47.259411389997695,53390.73373968001 2025-07-20,01:31:30.000,201,10977695,12965,0,1752975089,13026.373426979997,47.28760791000241,53390.642907120004 2025-07-20,01:31:31.000,201,10977699,13125,0,1752975090,13026.285854950002,47.294657040001766,53390.64989424 2025-07-20,01:31:32.000,201,10977737,13125,0,1752975091,13026.198282919991,47.294657040001766,53390.69181696 2025-07-20,01:31:33.000,201,10977702,12605,0,1752975092,13026.178073989991,47.294657040001766,53390.642907120004 2025-07-20,01:31:34.000,201,10977674,12925,0,1752975093,13026.097238269991,47.344000950004556,53390.64989424 2025-07-20,01:31:35.000,201,10977683,13205,0,1752975094,13026.06355672,47.315804429999844,53390.69181696 2025-07-20,01:31:36.000,201,10977702,13045,0,1752975095,13025.982721,47.365148340002634,53390.69181696 2025-07-20,01:31:37.000,201,10977704,12925,0,1752975096,13025.90188528,47.38629573000071,53390.63592000001 2025-07-20,01:31:38.000,201,10977703,13125,0,1752975097,13025.807576939995,47.38629573000071,53390.614958640006 2025-07-20,01:31:39.000,201,10977690,12765,0,1752975098,13025.807576939995,47.41449224999815,53390.5311132 2025-07-20,01:31:40.000,201,10977709,12925,0,1752975099,13025.726741219994,47.42154138000478,53390.545087440005 2025-07-20,01:31:41.000,201,10977694,13205,0,1752975100,13025.69305966999,47.4356396400035,53390.545087440005 2025-07-20,01:31:42.000,201,10977654,12925,0,1752975101,13025.61222394999,47.44973790000222,53390.48919048001 2025-07-20,01:31:43.000,201,10977674,13325,0,1752975102,13025.585278709994,47.477934419999656,53390.51015184 2025-07-20,01:31:44.000,201,10977676,12645,0,1752975103,13025.538124539999,47.477934419999656,53390.461242 2025-07-20,01:31:45.000,201,10977698,12925,0,1752975104,13025.504442989994,47.492032679998374,53390.40534504 2025-07-20,01:31:46.000,201,10977688,12925,0,1752975105,13025.504442989994,47.50613094000437,53390.3913708 2025-07-20,01:31:47.000,201,10977709,13045,0,1752975106,13025.410134649988,47.534327460001805,53390.3913708 2025-07-20,01:31:48.000,201,10977740,12965,0,1752975107,13025.403398339993,47.50613094000437,53390.37040944001 2025-07-20,01:31:49.000,201,10977686,13285,0,1752975108,13025.362980479993,47.4708852900003,53390.3564352 2025-07-20,01:31:50.000,201,10977668,12805,0,1752975109,13025.302353689993,47.49908180999773,53390.32149960001 2025-07-20,01:31:51.000,201,10977740,12925,0,1752975110,13025.268672140002,47.45678703000158,53390.29355112 2025-07-20,01:31:52.000,201,10977693,12965,0,1752975111,13025.187836420002,47.45678703000158,53390.279576880006 2025-07-20,01:31:53.000,201,10977702,12885,0,1752975112,13025.154154869997,47.41449224999815,53390.29355112 2025-07-20,01:31:54.000,201,10977671,13045,0,1752975113,13025.107000700002,47.40039398999943,53390.20271856001 2025-07-20,01:31:55.000,201,10977684,12885,0,1752975114,13025.019428669992,47.37219747000199,53390.2166928 2025-07-20,01:31:56.000,201,10977682,12885,0,1752975115,13024.918384019991,47.351050080003915,53390.25162840001 2025-07-20,01:31:57.000,201,10977684,13125,0,1752975116,13024.877966159991,47.315804429999844,53390.18874432 2025-07-20,01:31:58.000,201,10977628,12765,0,1752975117,13024.77692150999,47.3228535599992,53390.13983448 2025-07-20,01:31:59.000,201,10977642,12885,0,1752975118,13024.71629471999,47.23121487000026,53390.10489888001 2025-07-20,01:32:00.000,201,10977663,12725,0,1752975119,13024.59504113999,47.21711661000154,53390.0769504 2025-07-20,01:32:01.000,201,10977682,13285,0,1752975120,13024.49399648999,47.16072356999939,53390.04900192 2025-07-20,01:32:02.000,201,10977699,13045,0,1752975121,13024.406424459994,47.15367444000003,53390.02105344 2025-07-20,01:32:03.000,201,10977706,12805,0,1752975122,13024.264961949993,47.125477920002595,53390.00009208 2025-07-20,01:32:04.000,201,10977679,13045,0,1752975123,13024.177389919998,47.11137966000388,53389.944195120006 2025-07-20,01:32:05.000,201,10977725,13045,0,1752975124,13024.042663719993,47.083183139999164,53389.944195120006 2025-07-20,01:32:06.000,201,10977672,13205,0,1752975125,13023.907937520002,47.04793749000237,53389.93022088 2025-07-20,01:32:07.000,201,10977670,13005,0,1752975126,13023.827101800001,47.04088836000301,53389.874323920005 2025-07-20,01:32:08.000,201,10977649,12805,0,1752975127,13023.732793459996,47.03383923000365,53389.825414080005 2025-07-20,01:32:09.000,201,10977708,12845,0,1752975128,13023.631748809996,47.02679010000429,53389.78349136 2025-07-20,01:32:10.000,201,10977648,12965,0,1752975129,13023.530704159995,47.0126918399983,53389.81842696001 2025-07-20,01:32:11.000,201,10977698,13205,0,1752975130,13023.449868439995,46.99859357999958,53389.79047848 2025-07-20,01:32:12.000,201,10977695,12845,0,1752975131,13023.36229641,47.0126918399983,53389.67169744 2025-07-20,01:32:13.000,201,10977719,12965,0,1752975132,13023.308405929994,47.00564270999894,53389.72759440001 2025-07-20,01:32:14.000,201,10977688,12885,0,1752975133,13023.247779139994,46.98449532000086,53389.67169744 2025-07-20,01:32:15.000,201,10977681,13405,0,1752975134,13023.173679729989,46.99154445000022,53389.657723200005 2025-07-20,01:32:16.000,201,10977694,13005,0,1752975135,13023.099580319998,46.99859357999958,53389.64374896 2025-07-20,01:32:17.000,201,10977696,12925,0,1752975136,13023.045689839993,46.99154445000022,53389.55990352001 2025-07-20,01:32:18.000,201,10977686,13045,0,1752975137,13023.018744599998,46.99859357999958,53389.552916399996 2025-07-20,01:32:19.000,201,10977675,12965,0,1752975138,13022.978326739998,46.98449532000086,53389.55990352001 2025-07-20,01:32:20.000,201,10977674,13005,0,1752975139,13022.944645189993,46.99859357999958,53389.52496792 2025-07-20,01:32:21.000,201,10977718,12725,0,1752975140,13022.937908879998,46.99154445000022,53389.441122480006 2025-07-20,01:32:22.000,201,10977729,12925,0,1752975141,13022.863809469993,46.98449532000086,53389.490032320005 2025-07-20,01:32:23.000,201,10977688,12805,0,1752975142,13022.863809469993,46.99154445000022,53389.46208384001 2025-07-20,01:32:24.000,201,10977698,13285,0,1752975143,13022.809918990002,46.97039706000214,53389.441122480006 2025-07-20,01:32:25.000,201,10977690,12765,0,1752975144,13022.776237439997,46.956298800003424,53389.42714824 2025-07-20,01:32:26.000,201,10977681,13005,0,1752975145,13022.809918990002,46.956298800003424,53389.385225519996 2025-07-20,01:32:27.000,201,10977697,12965,0,1752975146,13022.782973749992,46.949249670004065,53389.29439296001 2025-07-20,01:32:28.000,201,10977706,12965,0,1752975147,13022.776237439997,46.942200540004706,53389.3083672 2025-07-20,01:32:29.000,201,10977653,13205,0,1752975148,13022.762764819992,46.88580750000256,53389.28740584 2025-07-20,01:32:30.000,201,10977699,13125,0,1752975149,13022.749292200002,46.906954890000634,53389.322341440005 2025-07-20,01:32:31.000,201,10977690,13285,0,1752975150,13022.729083270002,46.88580750000256,53389.28740584 2025-07-20,01:32:32.000,201,10977700,12965,0,1752975151,13022.749292200002,46.86466011000448,53389.26644448001 2025-07-20,01:32:33.000,201,10977675,13165,0,1752975152,13022.722346959992,46.82236533000105,53389.28041872 2025-07-20,01:32:34.000,201,10977664,13005,0,1752975153,13022.749292200002,46.78711968000425,53389.238496 2025-07-20,01:32:35.000,201,10977651,13005,0,1752975154,13022.708874340002,46.79416881000361,53389.18958616 2025-07-20,01:32:36.000,201,10977700,12805,0,1752975155,13022.715610649997,46.75187403000018,53389.23150888 2025-07-20,01:32:37.000,201,10977661,13245,0,1752975156,13022.695401719997,46.70253012000467,53389.18958616 2025-07-20,01:32:38.000,201,10977684,13005,0,1752975157,13022.715610649997,46.70253012000467,53389.1686248 2025-07-20,01:32:39.000,201,10977711,13045,0,1752975158,13022.688665410002,46.64613708000252,53389.16163768 2025-07-20,01:32:40.000,201,10977732,12965,0,1752975159,13022.702138029992,46.667284470000595,53389.154650560005 2025-07-20,01:32:41.000,201,10977708,12925,0,1752975160,13022.722346959992,46.610891429998446,53389.17561192001 2025-07-20,01:32:42.000,201,10977719,13125,0,1752975161,13022.762764819992,46.62498969000444,53389.12670208001 2025-07-20,01:32:43.000,201,10977695,13125,0,1752975162,13022.762764819992,46.53335099999822,53389.16163768 2025-07-20,01:32:44.000,201,10977702,13085,0,1752975163,13022.796446369997,46.53335099999822,53389.154650560005 2025-07-20,01:32:45.000,201,10977686,12885,0,1752975164,13022.843600539993,46.498105350001424,53389.18259904 2025-07-20,01:32:46.000,201,10977666,13285,0,1752975165,13022.857073159998,46.47695796000335,53389.12670208001 2025-07-20,01:32:47.000,201,10977676,12805,0,1752975166,13022.897491019998,46.46990883000399,53389.11272784 2025-07-20,01:32:48.000,201,10977654,12845,0,1752975167,13022.937908879998,46.441712309999275,53389.16163768 2025-07-20,01:32:49.000,201,10977672,13045,0,1752975168,13023.005271979993,46.41351579000184,53389.1686248 2025-07-20,01:32:50.000,201,10977665,12885,0,1752975169,13023.099580319998,46.40646666000248,53389.18958616 2025-07-20,01:32:51.000,201,10977717,13005,0,1752975170,13023.160207109999,46.3853192700044,53389.1336892 2025-07-20,01:32:52.000,201,10977703,12805,0,1752975171,13023.23430651999,46.37122100999841,53389.18958616 2025-07-20,01:32:53.000,201,10977684,13045,0,1752975172,13023.328614859995,46.37122100999841,53389.18958616 2025-07-20,01:32:54.000,201,10977665,12605,0,1752975173,13023.41618688999,46.3853192700044,53389.18958616 2025-07-20,01:32:55.000,201,10977717,12885,0,1752975174,13023.49702260999,46.37827013999777,53389.18958616 2025-07-20,01:32:56.000,201,10977727,13085,0,1752975175,13023.59806725999,46.39941753000312,53389.238496 2025-07-20,01:32:57.000,201,10977633,13205,0,1752975176,13023.66543036,46.434663179999916,53389.273431600006 2025-07-20,01:32:58.000,201,10977696,13005,0,1752975177,13023.759738699991,46.484007090002706,53389.322341440005 2025-07-20,01:32:59.000,201,10977626,13005,0,1752975178,13023.827101800001,46.52630186999886,53389.371251280005 2025-07-20,01:33:00.000,201,10977638,12885,0,1752975179,13023.901201209992,46.55449839000357,53389.39221264001 2025-07-20,01:33:01.000,201,10977682,12965,0,1752975180,13023.995509549997,46.617940559997805,53389.4481096 2025-07-20,01:33:02.000,201,10977683,12605,0,1752975181,13024.029191100002,46.674333599999954,53389.385225519996 2025-07-20,01:33:03.000,201,10977668,13085,0,1752975182,13024.083081579993,46.723677510002744,53389.43413536001 2025-07-20,01:33:04.000,201,10977688,13085,0,1752975183,13024.150444679988,46.82941446000041,53389.46208384001 2025-07-20,01:33:05.000,201,10977701,12885,0,1752975184,13024.184126229993,46.899905760001275,53389.49701944 2025-07-20,01:33:06.000,201,10977695,13285,0,1752975185,13024.217807779998,46.98449532000086,53389.49701944 2025-07-20,01:33:07.000,201,10977662,13045,0,1752975186,13024.231280399988,47.04088836000301,53389.54592928 2025-07-20,01:33:08.000,201,10977673,13005,0,1752975187,13024.258225639998,47.14662531000067,53389.51099368001 2025-07-20,01:33:09.000,201,10977687,13085,0,1752975188,13024.291907189989,47.245313129998976,53389.55990352001 2025-07-20,01:33:10.000,201,10977699,12885,0,1752975189,13024.285170879994,47.315804429999844,53389.57387776 2025-07-20,01:33:11.000,201,10977699,13245,0,1752975190,13024.291907189989,47.44268877000286,53389.57387776 2025-07-20,01:33:12.000,201,10977714,12965,0,1752975191,13024.278434569998,47.52022920000309,53389.57387776 2025-07-20,01:33:13.000,201,10977703,12925,0,1752975192,13024.291907189989,47.583671370004595,53389.64374896 2025-07-20,01:33:14.000,201,10977687,13085,0,1752975193,13024.291907189989,47.654162669998186,53389.59483912 2025-07-20,01:33:15.000,201,10977683,13125,0,1752975194,13024.264961949993,47.73170309999841,53389.608813360006 2025-07-20,01:33:16.000,201,10977675,13245,0,1752975195,13024.271698259989,47.82334179000463,53389.64374896 2025-07-20,01:33:17.000,201,10977645,13245,0,1752975196,13024.271698259989,47.91498048000358,53389.65073608001 2025-07-20,01:33:18.000,201,10977721,12845,0,1752975197,13024.231280399988,47.943177000001015,53389.72759440001 2025-07-20,01:33:19.000,201,10977656,12765,0,1752975198,13024.177389919998,48.04186481999932,53389.657723200005 2025-07-20,01:33:20.000,201,10977702,13085,0,1752975199,13024.170653609988,48.08415960000275,53389.68567168 2025-07-20,01:33:21.000,201,10977672,13085,0,1752975200,13024.150444679988,48.18284742000105,53389.72759440001 2025-07-20,01:33:22.000,201,10977723,13005,0,1752975201,13024.143708369993,48.225142200004484,53389.67868456001 2025-07-20,01:33:23.000,201,10977718,13205,0,1752975202,13024.103290509993,48.33087915000215,53389.69964592001 2025-07-20,01:33:24.000,201,10977680,12845,0,1752975203,13024.103290509993,48.359075669999584,53389.67868456001 2025-07-20,01:33:25.000,201,10977719,13125,0,1752975204,13024.110026820003,48.40841958000237,53389.65073608001 2025-07-20,01:33:26.000,201,10977687,13125,0,1752975205,13024.049400030002,48.43661609999981,53389.69964592001 2025-07-20,01:33:27.000,201,10977681,13205,0,1752975206,13024.002245859992,48.4859600100026,53389.706633040005 2025-07-20,01:33:28.000,201,10977668,13005,0,1752975207,13023.975300619997,48.55645131000347,53389.67868456001 2025-07-20,01:33:29.000,201,10977669,12765,0,1752975208,13023.934882759997,48.56350044000283,53389.66471032 2025-07-20,01:33:30.000,201,10977697,12965,0,1752975209,13023.894464899997,48.56350044000283,53389.67169744 2025-07-20,01:33:31.000,201,10977705,12965,0,1752975210,13023.847310730001,48.626942610004335,53389.66471032 2025-07-20,01:33:32.000,201,10977726,13445,0,1752975211,13023.773211319996,48.633991740003694,53389.62977472001 2025-07-20,01:33:33.000,201,10977687,13005,0,1752975212,13023.759738699991,48.59874608999962,53389.657723200005 2025-07-20,01:33:34.000,201,10977676,12845,0,1752975213,13023.705848220001,48.61284434999834,53389.63676184 2025-07-20,01:33:35.000,201,10977731,12805,0,1752975214,13023.638485119991,48.59169696000026,53389.66471032 2025-07-20,01:33:36.000,201,10977726,13205,0,1752975215,13023.591330949996,48.584647830000904,53389.65073608001 2025-07-20,01:33:37.000,201,10977663,12845,0,1752975216,13023.470077369995,48.54940218000411,53389.65073608001 2025-07-20,01:33:38.000,201,10977676,12925,0,1752975217,13023.429659509995,48.535303919998114,53389.61580048 2025-07-20,01:33:39.000,201,10977718,12685,0,1752975218,13023.38250534,48.45071435999853,53389.62977472001 2025-07-20,01:33:40.000,201,10977710,13125,0,1752975219,13023.288196999994,48.42251784000109,53389.55990352001 2025-07-20,01:33:41.000,201,10977687,13045,0,1752975220,13023.220833899999,48.42251784000109,53389.54592928 2025-07-20,01:33:42.000,201,10977695,12845,0,1752975221,13023.19388865999,48.38022305999766,53389.5179808 2025-07-20,01:33:43.000,201,10977689,12965,0,1752975222,13023.106316629994,48.36612479999894,53389.51099368001 2025-07-20,01:33:44.000,201,10977709,13285,0,1752975223,13023.079371389998,48.337928280001506,53389.490032320005 2025-07-20,01:33:45.000,201,10977698,13125,0,1752975224,13023.005271979993,48.295633499998075,53389.4481096 2025-07-20,01:33:46.000,201,10977667,13045,0,1752975225,13022.958117809998,48.27448611,53389.45509672 2025-07-20,01:33:47.000,201,10977663,13405,0,1752975226,13022.904227329993,48.21809306999785,53389.47605808 2025-07-20,01:33:48.000,201,10977711,13005,0,1752975227,13022.857073159998,48.18989655000041,53389.420161120004 2025-07-20,01:33:49.000,201,10977698,13085,0,1752975228,13022.782973749992,48.161700030002976,53389.35727704 2025-07-20,01:33:50.000,201,10977675,13285,0,1752975229,13022.762764819992,48.119405249999545,53389.35727704 2025-07-20,01:33:51.000,201,10977701,13165,0,1752975230,13022.715610649997,48.112356120000186,53389.238496 2025-07-20,01:33:52.000,201,10977684,13005,0,1752975231,13022.702138029992,48.10530699000083,53389.32932856 2025-07-20,01:33:53.000,201,10977686,13245,0,1752975232,13022.675192789997,48.07711047000339,53389.273431600006 2025-07-20,01:33:54.000,201,10977685,13285,0,1752975233,13022.634774929997,48.06301221000467,53389.23150888 2025-07-20,01:33:55.000,201,10977701,12965,0,1752975234,13022.614565999997,48.05596307999804,53389.18259904 2025-07-20,01:33:56.000,201,10977722,12925,0,1752975235,13022.614565999997,48.07006134000403,53389.154650560005 2025-07-20,01:33:57.000,201,10977633,12965,0,1752975236,13022.614565999997,48.03481568999996,53389.16163768 2025-07-20,01:33:58.000,201,10977705,12965,0,1752975237,13022.634774929997,47.985471780004445,53389.154650560005 2025-07-20,01:33:59.000,201,10977713,13045,0,1752975238,13022.641511239992,47.992520910003805,53389.21054752 2025-07-20,01:34:00.000,201,10977690,12965,0,1752975239,13022.675192789997,47.97842264999781,53389.063818 2025-07-20,01:34:01.000,201,10977709,12925,0,1752975240,13022.641511239992,47.999570040003164,53389.049843759996 2025-07-20,01:34:02.000,201,10977731,13125,0,1752975241,13022.641511239992,48.02071743000124,53389.049843759996 2025-07-20,01:34:03.000,201,10977735,12765,0,1752975242,13022.641511239992,47.96432438999909,53389.02189528 2025-07-20,01:34:04.000,201,10977728,12925,0,1752975243,13022.641511239992,47.943177000001015,53389.04285664 2025-07-20,01:34:05.000,201,10977726,13005,0,1752975244,13022.641511239992,47.95727525999973,53389.00792104001 2025-07-20,01:34:06.000,201,10977709,12925,0,1752975245,13022.628038620001,47.97137351999845,53388.97997256001 2025-07-20,01:34:07.000,201,10977683,13005,0,1752975246,13022.628038620001,47.985471780004445,53389.01490816 2025-07-20,01:34:08.000,201,10977676,12965,0,1752975247,13022.601093379992,47.95727525999973,53389.01490816 2025-07-20,01:34:09.000,201,10977662,12805,0,1752975248,13022.607829690001,47.96432438999909,53388.97298544 2025-07-20,01:34:10.000,201,10977709,13245,0,1752975249,13022.607829690001,47.95727525999973,53388.96599832 2025-07-20,01:34:11.000,201,10977679,13165,0,1752975250,13022.601093379992,47.950226130000374,53388.95202408 2025-07-20,01:34:12.000,201,10977681,13125,0,1752975251,13022.574148139996,47.97137351999845,53388.91010136001 2025-07-20,01:34:13.000,201,10977666,12845,0,1752975252,13022.553939209996,47.96432438999909,53388.9240756 2025-07-20,01:34:14.000,201,10977712,13125,0,1752975253,13022.526993970001,47.943177000001015,53388.917088480004 2025-07-20,01:34:15.000,201,10977694,12925,0,1752975254,13022.513521349996,47.90088222000486,53388.95202408 2025-07-20,01:34:16.000,201,10977698,13125,0,1752975255,13022.46636718,47.943177000001015,53388.91010136001 2025-07-20,01:34:17.000,201,10977672,12765,0,1752975256,13022.452894559996,47.90793135000422,53388.91010136001 2025-07-20,01:34:18.000,201,10977714,12765,0,1752975257,13022.432685629996,47.87973482999951,53388.90311424 2025-07-20,01:34:19.000,201,10977744,12765,0,1752975258,13022.38553146,47.85858744000143,53388.917088480004 2025-07-20,01:34:20.000,201,10977702,12965,0,1752975259,13022.36532253,47.80924352999864,53388.84721728 2025-07-20,01:34:21.000,201,10977697,12965,0,1752975260,13022.31816835999,47.79514526999992,53388.89612712 2025-07-20,01:34:22.000,201,10977670,13125,0,1752975261,13022.27775049999,47.759899620003125,53388.8542044 2025-07-20,01:34:23.000,201,10977677,12925,0,1752975262,13022.21712370999,47.759899620003125,53388.81228168001 2025-07-20,01:34:24.000,201,10977661,13005,0,1752975263,13022.15649691999,47.752850490003766,53388.7843332 2025-07-20,01:34:25.000,201,10977733,13205,0,1752975264,13022.10260644,47.68940832000226,53388.79132032001 2025-07-20,01:34:26.000,201,10977729,12805,0,1752975265,13022.05545226999,47.68940832000226,53388.79132032001 2025-07-20,01:34:27.000,201,10977708,12885,0,1752975266,13022.008298099994,47.66826093000418,53388.7843332 2025-07-20,01:34:28.000,201,10977696,12965,0,1752975267,13021.920726069999,47.61186789000203,53388.81228168001 2025-07-20,01:34:29.000,201,10977690,13125,0,1752975268,13021.907253449994,47.583671370004595,53388.74241048001 2025-07-20,01:34:30.000,201,10977656,13005,0,1752975269,13021.860099279998,47.590720500003954,53388.75638472 2025-07-20,01:34:31.000,201,10977702,12885,0,1752975270,13021.819681419998,47.541376590001164,53388.770358960006 2025-07-20,01:34:32.000,201,10977702,12965,0,1752975271,13021.812945109989,47.54842572000052,53388.77734608 2025-07-20,01:34:33.000,201,10977710,12965,0,1752975272,13021.819681419998,47.50613094000437,53388.76337184001 2025-07-20,01:34:34.000,201,10977709,13085,0,1752975273,13021.846626659993,47.477934419999656,53388.76337184001 2025-07-20,01:34:35.000,201,10977641,13205,0,1752975274,13021.839890349998,47.492032679998374,53388.749397600004 2025-07-20,01:34:36.000,201,10977682,13005,0,1752975275,13021.826417729993,47.44973790000222,53388.72843624 2025-07-20,01:34:37.000,201,10977653,12925,0,1752975276,13021.860099279998,47.41449224999815,53388.714461999996 2025-07-20,01:34:38.000,201,10977710,13165,0,1752975277,13021.866835589994,47.40039398999943,53388.70747488 2025-07-20,01:34:39.000,201,10977691,13205,0,1752975278,13021.873571899989,47.42859051000414,53388.6795264 2025-07-20,01:34:40.000,201,10977694,13205,0,1752975279,13021.893780829989,47.40039398999943,53388.69350064001 2025-07-20,01:34:41.000,201,10977692,12805,0,1752975280,13021.900517139999,47.39334486000007,53388.74241048001 2025-07-20,01:34:42.000,201,10977681,13125,0,1752975281,13021.927462379994,47.365148340002634,53388.70747488 2025-07-20,01:34:43.000,201,10977710,12605,0,1752975282,13021.981352859999,47.344000950004556,53388.6795264 2025-07-20,01:34:44.000,201,10977711,13125,0,1752975283,13021.97461654999,47.315804429999844,53388.66555216 2025-07-20,01:34:45.000,201,10977697,13205,0,1752975284,13022.01503440999,47.351050080003915,53388.70747488 2025-07-20,01:34:46.000,201,10977672,12965,0,1752975285,13021.988089169994,47.294657040001766,53388.72843624 2025-07-20,01:34:47.000,201,10977717,13125,0,1752975286,13021.988089169994,47.26646052000433,53388.72144912001 2025-07-20,01:34:48.000,201,10977718,12965,0,1752975287,13021.99482547999,47.23121487000026,53388.67253928001 2025-07-20,01:34:49.000,201,10977693,13085,0,1752975288,13022.021770719999,47.252362259998336,53388.68651352 2025-07-20,01:34:50.000,201,10977676,12965,0,1752975289,13022.021770719999,47.19596922000346,53388.700487760005 2025-07-20,01:34:51.000,201,10977724,13005,0,1752975290,13022.008298099994,47.17482182999811,53388.72144912001 2025-07-20,01:34:52.000,201,10977691,13165,0,1752975291,13022.021770719999,47.1889200900041,53388.714461999996 2025-07-20,01:34:53.000,201,10977702,12885,0,1752975292,13022.048715959994,47.132527050001954,53388.73542336 2025-07-20,01:34:54.000,201,10977712,12965,0,1752975293,13022.04197965,47.11137966000388,53388.749397600004 2025-07-20,01:34:55.000,201,10977698,12965,0,1752975294,13022.028507029994,47.05498662000173,53388.72144912001 2025-07-20,01:34:56.000,201,10977715,13125,0,1752975295,13022.048715959994,47.06203575000109,53388.714461999996 2025-07-20,01:34:57.000,201,10977718,12805,0,1752975296,13022.048715959994,46.99859357999958,53388.714461999996 2025-07-20,01:34:58.000,201,10977709,12845,0,1752975297,13022.05545226999,46.99154445000022,53388.76337184001 2025-07-20,01:34:59.000,201,10977752,12805,0,1752975298,13022.089133819994,46.949249670004065,53388.74241048001 2025-07-20,01:35:00.000,201,10977775,13005,0,1752975299,13022.03524333999,46.942200540004706,53388.72843624 2025-07-20,01:35:01.000,201,10977691,12925,0,1752975300,13022.04197965,46.942200540004706,53388.714461999996 2025-07-20,01:35:02.000,201,10977712,12845,0,1752975301,13022.05545226999,46.899905760001275,53388.69350064001 2025-07-20,01:35:03.000,201,10977745,12805,0,1752975302,13022.08239751,46.850561849998485,53388.72843624 2025-07-20,01:35:04.000,201,10977750,12965,0,1752975303,13022.068924889994,46.86466011000448,53388.69350064001 2025-07-20,01:35:05.000,201,10977763,12925,0,1752975304,13022.10260644,46.850561849998485,53388.69350064001 2025-07-20,01:35:06.000,201,10977713,13005,0,1752975305,13022.11607905999,46.78711968000425,53388.70747488 2025-07-20,01:35:07.000,201,10977716,12965,0,1752975306,13022.09587012999,46.80121794000297,53388.72144912001 2025-07-20,01:35:08.000,201,10977742,12965,0,1752975307,13022.11607905999,46.75187403000018,53388.79132032001 2025-07-20,01:35:09.000,201,10977676,13125,0,1752975308,13022.15649691999,46.74482490000082,53388.72843624 2025-07-20,01:35:10.000,201,10977711,12925,0,1752975309,13022.21712370999,46.716628380003385,53388.76337184001 2025-07-20,01:35:11.000,201,10977734,12925,0,1752975310,13022.24406895,46.709579250004026,53388.73542336 2025-07-20,01:35:12.000,201,10977710,13365,0,1752975311,13022.311432049995,46.709579250004026,53388.72843624 2025-07-20,01:35:13.000,201,10977747,12845,0,1752975312,13022.3451136,46.674333599999954,53388.7843332 2025-07-20,01:35:14.000,201,10977674,12845,0,1752975313,13022.419213009991,46.667284470000595,53388.76337184001 2025-07-20,01:35:15.000,201,10977680,13005,0,1752975314,13022.48657611,46.70253012000467,53388.73542336 2025-07-20,01:35:16.000,201,10977715,12805,0,1752975315,13022.547202900001,46.68843185999867,53388.80529456 2025-07-20,01:35:17.000,201,10977725,12965,0,1752975316,13022.601093379992,46.68843185999867,53388.819268800005 2025-07-20,01:35:18.000,201,10977723,12845,0,1752975317,13022.654983859997,46.723677510002744,53388.81228168001 2025-07-20,01:35:19.000,201,10977715,12765,0,1752975318,13022.742555889992,46.68843185999867,53388.83324304 2025-07-20,01:35:20.000,201,10977731,13005,0,1752975319,13022.816655299997,46.716628380003385,53388.819268800005 2025-07-20,01:35:21.000,201,10977713,12605,0,1752975320,13022.884018399993,46.7307266400021,53388.868178640005 2025-07-20,01:35:22.000,201,10977717,13005,0,1752975321,13022.971590429988,46.74482490000082,53388.81228168001 2025-07-20,01:35:23.000,201,10977733,12965,0,1752975322,13023.065898769994,46.78711968000425,53388.87516576 2025-07-20,01:35:24.000,201,10977703,12765,0,1752975323,13023.113052939989,46.78007055000489,53388.86119152001 2025-07-20,01:35:25.000,201,10977730,12725,0,1752975324,13023.187152349994,46.80826707000233,53388.882152879996 2025-07-20,01:35:26.000,201,10977776,12925,0,1752975325,13023.267988069994,46.80826707000233,53388.93106272001 2025-07-20,01:35:27.000,201,10977730,12885,0,1752975326,13023.36229641,46.80826707000233,53388.95202408 2025-07-20,01:35:28.000,201,10977720,13005,0,1752975327,13023.43639581999,46.857610979997844,53388.96599832 2025-07-20,01:35:29.000,201,10977682,12965,0,1752975328,13023.510495229995,46.8787583700032,53389.00792104001 2025-07-20,01:35:30.000,201,10977708,12885,0,1752975329,13023.591330949996,46.892856630001916,53388.9939468 2025-07-20,01:35:31.000,201,10977690,12925,0,1752975330,13023.64522143,46.88580750000256,53389.035869520005 2025-07-20,01:35:32.000,201,10977690,13165,0,1752975331,13023.719320839991,46.892856630001916,53389.02888240001 2025-07-20,01:35:33.000,201,10977720,13005,0,1752975332,13023.793420249996,46.956298800003424,53389.09875360001 2025-07-20,01:35:34.000,201,10977737,12765,0,1752975333,13023.860783349992,46.93515140999807,53389.09176648 2025-07-20,01:35:35.000,201,10977687,12565,0,1752975334,13023.928146450002,46.9774461900015,53389.105740720006 2025-07-20,01:35:36.000,201,10977744,12925,0,1752975335,13023.995509549997,46.96334793000278,53389.1686248 2025-07-20,01:35:37.000,201,10977693,13125,0,1752975336,13024.062872649993,47.00564270999894,53389.203560400005 2025-07-20,01:35:38.000,201,10977703,12885,0,1752975337,13024.136972059998,47.03383923000365,53389.217534639996 2025-07-20,01:35:39.000,201,10977659,13125,0,1752975338,13024.224544089993,47.06203575000109,53389.25945736 2025-07-20,01:35:40.000,201,10977729,12965,0,1752975339,13024.285170879994,47.06203575000109,53389.22452176001 2025-07-20,01:35:41.000,201,10977745,13245,0,1752975340,13024.39295183999,47.09728139999788,53389.30138008 2025-07-20,01:35:42.000,201,10977665,13005,0,1752975341,13024.487260179994,47.132527050001954,53389.322341440005 2025-07-20,01:35:43.000,201,10977695,13125,0,1752975342,13024.59504113999,47.118428790003236,53389.41317400001 2025-07-20,01:35:44.000,201,10977728,13005,0,1752975343,13024.64219531,47.16777269999875,53389.45509672 2025-07-20,01:35:45.000,201,10977707,12925,0,1752975344,13024.77692150999,47.181870960004744,53389.46907096 2025-07-20,01:35:46.000,201,10977752,12605,0,1752975345,13024.86449354,47.245313129998976,53389.4481096 2025-07-20,01:35:47.000,201,10977714,12525,0,1752975346,13024.958801879991,47.252362259998336,53389.53195504001 2025-07-20,01:35:48.000,201,10977655,12765,0,1752975347,13025.066582840002,47.28760791000241,53389.54592928 2025-07-20,01:35:49.000,201,10977713,13005,0,1752975348,13025.154154869997,47.3228535599992,53389.58086488001 2025-07-20,01:35:50.000,201,10977764,12925,0,1752975349,13025.248463210002,47.315804429999844,53389.66471032 2025-07-20,01:35:51.000,201,10977704,13005,0,1752975350,13025.376453099998,47.365148340002634,53389.67169744 2025-07-20,01:35:52.000,201,10977735,12925,0,1752975351,13025.470761439989,47.38629573000071,53389.720607279996 2025-07-20,01:35:53.000,201,10977747,13005,0,1752975352,13025.592015019989,47.44973790000222,53389.76253 2025-07-20,01:35:54.000,201,10977698,12805,0,1752975353,13025.65264180999,47.4708852900003,53389.78349136 2025-07-20,01:35:55.000,201,10977700,12845,0,1752975354,13025.75368645999,47.492032679998374,53389.78349136 2025-07-20,01:35:56.000,201,10977691,13045,0,1752975355,13025.86146742,47.55547484999988,53389.83938832 2025-07-20,01:35:57.000,201,10977714,12605,0,1752975356,13025.928830519995,47.5695731099986,53389.88131104 2025-07-20,01:35:58.000,201,10977690,12965,0,1752975357,13026.04334779,47.61891702000139,53389.93022088 2025-07-20,01:35:59.000,201,10977784,12925,0,1752975358,13026.130919819996,47.61186789000203,53389.9721436 2025-07-20,01:36:00.000,201,10977748,12845,0,1752975359,13026.191546609996,47.61186789000203,53390.0070792 2025-07-20,01:36:01.000,201,10977718,13125,0,1752975360,13026.299327569992,47.68940832000226,53390.055989039996 2025-07-20,01:36:02.000,201,10977724,12845,0,1752975361,13026.400372219992,47.73875222999777,53390.11887312 2025-07-20,01:36:03.000,201,10977684,12885,0,1752975362,13026.447526390002,47.717604839999694,53390.090924640004 2025-07-20,01:36:04.000,201,10977792,13005,0,1752975363,13026.568779970003,47.7810470100012,53390.13983448 2025-07-20,01:36:05.000,201,10977705,12965,0,1752975364,13026.642879379993,47.816292659998,53390.16778296 2025-07-20,01:36:06.000,201,10977700,12885,0,1752975365,13026.737187719998,47.83039092000399,53390.18874432 2025-07-20,01:36:07.000,201,10977749,12805,0,1752975366,13026.811287129989,47.90088222000486,53390.25162840001 2025-07-20,01:36:08.000,201,10977696,13125,0,1752975367,13026.878650229999,47.92202961000294,53390.30752536 2025-07-20,01:36:09.000,201,10977705,12765,0,1752975368,13026.95948595,47.936127870001656,53390.34944808001 2025-07-20,01:36:10.000,201,10977681,13085,0,1752975369,13027.05379428999,47.97137351999845,53390.40534504 2025-07-20,01:36:11.000,201,10977704,13165,0,1752975370,13027.107684769995,48.00661917000252,53390.3913708 2025-07-20,01:36:12.000,201,10977703,13365,0,1752975371,13027.13463000999,48.04186481999932,53390.41931928001 2025-07-20,01:36:13.000,201,10977694,12765,0,1752975372,13027.21546572999,48.0277665600006,53390.44028064001 2025-07-20,01:36:14.000,201,10977690,12925,0,1752975373,13027.276092519991,48.06301221000467,53390.447267760006 2025-07-20,01:36:15.000,201,10977696,13125,0,1752975374,13027.363664550001,48.06301221000467,53390.48919048001 2025-07-20,01:36:16.000,201,10977726,13045,0,1752975375,13027.417555029991,48.08415960000275,53390.51015184 2025-07-20,01:36:17.000,201,10977720,12965,0,1752975376,13027.471445509997,48.09825786000147,53390.614958640006 2025-07-20,01:36:18.000,201,10977677,13125,0,1752975377,13027.532072299997,48.09825786000147,53390.593997280004 2025-07-20,01:36:19.000,201,10977716,13205,0,1752975378,13027.572490159997,48.15465090000362,53390.642907120004 2025-07-20,01:36:20.000,201,10977707,12765,0,1752975379,13027.612908019997,48.1405526400049,53390.64989424 2025-07-20,01:36:21.000,201,10977708,12965,0,1752975380,13027.720688979993,48.19694567999977,53390.6708556 2025-07-20,01:36:22.000,201,10977709,13125,0,1752975381,13027.713952669998,48.21104393999849,53390.71976544 2025-07-20,01:36:23.000,201,10977697,12925,0,1752975382,13027.754370529998,48.20399480999913,53390.71976544 2025-07-20,01:36:24.000,201,10977723,13085,0,1752975383,13027.794788389998,48.23219133000384,53390.80361088001 2025-07-20,01:36:25.000,201,10977671,12685,0,1752975384,13027.835206249998,48.225142200004484,53390.810598000004 2025-07-20,01:36:26.000,201,10977753,13005,0,1752975385,13027.875624109998,48.24628959000256,53390.83854648 2025-07-20,01:36:27.000,201,10977698,13005,0,1752975386,13027.902569349993,48.25333872000192,53390.85950784 2025-07-20,01:36:28.000,201,10977754,12845,0,1752975387,13027.963196139994,48.288584369998716,53390.929379040004 2025-07-20,01:36:29.000,201,10977737,13205,0,1752975388,13027.942987209994,48.27448611,53390.90143056001 2025-07-20,01:36:30.000,201,10977686,12765,0,1752975389,13027.963196139994,48.288584369998716,53390.95732752 2025-07-20,01:36:31.000,201,10977712,12965,0,1752975390,13028.037295549999,48.30973176000407,53390.978288880004 2025-07-20,01:36:32.000,201,10977705,13045,0,1752975391,13028.077713409999,48.28153523999936,53390.99226312001 2025-07-20,01:36:33.000,201,10977742,13165,0,1752975392,13028.09118602999,48.288584369998716,53391.04117296001 2025-07-20,01:36:34.000,201,10977726,13005,0,1752975393,13028.09118602999,48.30268263000471,53391.06213432 2025-07-20,01:36:35.000,201,10977692,12965,0,1752975394,13028.145076509994,48.288584369998716,53391.07610856 2025-07-20,01:36:36.000,201,10977670,13005,0,1752975395,13028.19896699,48.27448611,53391.07610856 2025-07-20,01:36:37.000,201,10977662,13205,0,1752975396,13028.21243960999,48.30268263000471,53391.11104416001 2025-07-20,01:36:38.000,201,10977700,12725,0,1752975397,13028.23264853999,48.288584369998716,53391.145979760004 2025-07-20,01:36:39.000,201,10977726,13085,0,1752975398,13028.29327532999,48.31678089000343,53391.145979760004 2025-07-20,01:36:40.000,201,10977677,12885,0,1752975399,13028.306747949995,48.288584369998716,53391.18790248001 2025-07-20,01:36:41.000,201,10977702,12885,0,1752975400,13028.347165809995,48.288584369998716,53391.18790248001 2025-07-20,01:36:42.000,201,10977685,12885,0,1752975401,13028.38084736,48.33087915000215,53391.20187672 2025-07-20,01:36:43.000,201,10977658,12925,0,1752975402,13028.428001529996,48.33087915000215,53391.18091536 2025-07-20,01:36:44.000,201,10977700,13245,0,1752975403,13028.43473783999,48.31678089000343,53391.166941120006 2025-07-20,01:36:45.000,201,10977672,12805,0,1752975404,13028.48189201,48.30268263000471,53391.166941120006 2025-07-20,01:36:46.000,201,10977673,13085,0,1752975405,13028.529046179996,48.295633499998075,53391.215850960005 2025-07-20,01:36:47.000,201,10977667,13045,0,1752975406,13028.569464039996,48.27448611,53391.29270928 2025-07-20,01:36:48.000,201,10977692,13085,0,1752975407,13028.609881899996,48.26038785000128,53391.264760800004 2025-07-20,01:36:49.000,201,10977711,13365,0,1752975408,13028.643563450001,48.295633499998075,53391.35559336001 2025-07-20,01:36:50.000,201,10977716,13045,0,1752975409,13028.697453929992,48.26743698000064,53391.32065776 2025-07-20,01:36:51.000,201,10977677,13005,0,1752975410,13028.731135479997,48.288584369998716,53391.383541840005 2025-07-20,01:36:52.000,201,10977697,12885,0,1752975411,13028.744608100002,48.26743698000064,53391.4394388 2025-07-20,01:36:53.000,201,10977681,12965,0,1752975412,13028.785025960002,48.25333872000192,53391.42546456001 2025-07-20,01:36:54.000,201,10977709,12925,0,1752975413,13028.805234890002,48.225142200004484,53391.502322880006 2025-07-20,01:36:55.000,201,10977725,12805,0,1752975414,13028.838916439992,48.23219133000384,53391.50931 2025-07-20,01:36:56.000,201,10977707,12965,0,1752975415,13028.859125369992,48.19694567999977,53391.502322880006 2025-07-20,01:36:57.000,201,10977716,12765,0,1752975416,13028.886070610002,48.168749160002335,53391.54424560001 2025-07-20,01:36:58.000,201,10977657,12925,0,1752975417,13028.906279540002,48.20399480999913,53391.53725848 2025-07-20,01:36:59.000,201,10977707,12845,0,1752975418,13028.913015849997,48.161700030002976,53391.56520696 2025-07-20,01:37:00.000,201,10977667,12765,0,1752975419,13028.906279540002,48.15465090000362,53391.600142560004 2025-07-20,01:37:01.000,201,10977701,13085,0,1752975420,13028.946697400002,48.15465090000362,53391.54424560001 2025-07-20,01:37:02.000,201,10977789,12885,0,1752975421,13028.933224779998,48.10530699000083,53391.58616832 2025-07-20,01:37:03.000,201,10977744,13285,0,1752975422,13028.960170019993,48.119405249999545,53391.600142560004 2025-07-20,01:37:04.000,201,10977731,13125,0,1752975423,13028.933224779998,48.112356120000186,53391.621103920006 2025-07-20,01:37:05.000,201,10977696,12845,0,1752975424,13028.966906330003,48.14760177000426,53391.66302664001 2025-07-20,01:37:06.000,201,10977675,12925,0,1752975425,13029.014060499998,48.1405526400049,53391.683988 2025-07-20,01:37:07.000,201,10977708,12885,0,1752975426,13029.047742049988,48.112356120000186,53391.69097512001 2025-07-20,01:37:08.000,201,10977712,13205,0,1752975427,13029.047742049988,48.119405249999545,53391.69097512001 2025-07-20,01:37:09.000,201,10977736,12845,0,1752975428,13029.047742049988,48.09825786000147,53391.670013760006 2025-07-20,01:37:10.000,201,10977682,13365,0,1752975429,13029.101632529993,48.10530699000083,53391.718923600005 2025-07-20,01:37:11.000,201,10977691,13005,0,1752975430,13029.115105149998,48.07006134000403,53391.71193648001 2025-07-20,01:37:12.000,201,10977732,12765,0,1752975431,13029.142050389994,48.07006134000403,53391.74687208 2025-07-20,01:37:13.000,201,10977751,13045,0,1752975432,13029.148786699989,47.985471780004445,53391.767833440004 2025-07-20,01:37:14.000,201,10977686,12965,0,1752975433,13029.168995629989,48.02071743000124,53391.77482056 2025-07-20,01:37:15.000,201,10977702,13005,0,1752975434,13029.182468249994,47.950226130000374,53391.7538592 2025-07-20,01:37:16.000,201,10977728,13005,0,1752975435,13029.202677179994,47.95727525999973,53391.8237304 2025-07-20,01:37:17.000,201,10977695,13045,0,1752975436,13029.236358729999,47.92202961000294,53391.85167888 2025-07-20,01:37:18.000,201,10977713,13045,0,1752975437,13029.24983134999,47.90793135000422,53391.83071752001 2025-07-20,01:37:19.000,201,10977737,12965,0,1752975438,13029.296985519999,47.90088222000486,53391.80276904 2025-07-20,01:37:20.000,201,10977739,13165,0,1752975439,13029.35087599999,47.87973482999951,53391.85866600001 2025-07-20,01:37:21.000,201,10977709,12965,0,1752975440,13029.33740338,47.87268570000015,53391.837704640006 2025-07-20,01:37:22.000,201,10977706,13045,0,1752975441,13029.344139689994,47.85153831000207,53391.886614480005 2025-07-20,01:37:23.000,201,10977707,12925,0,1752975442,13029.37108492999,47.84448918000271,53391.92155008 2025-07-20,01:37:24.000,201,10977760,12845,0,1752975443,13029.35087599999,47.82334179000463,53391.90757584001 2025-07-20,01:37:25.000,201,10977742,12765,0,1752975444,13029.404766479995,47.80219439999928,53391.90757584001 2025-07-20,01:37:26.000,201,10977729,13125,0,1752975445,13029.424975409995,47.80219439999928,53391.886614480005 2025-07-20,01:37:27.000,201,10977702,13085,0,1752975446,13029.45192064999,47.766948750002484,53391.935524320004 2025-07-20,01:37:28.000,201,10977738,12965,0,1752975447,13029.526020059995,47.766948750002484,53391.935524320004 2025-07-20,01:37:29.000,201,10977728,12925,0,1752975448,13029.49907482,47.73170309999841,53391.92853720001 2025-07-20,01:37:30.000,201,10977722,12845,0,1752975449,13029.526020059995,47.72465396999905,53391.97045992 2025-07-20,01:37:31.000,201,10977762,13165,0,1752975450,13029.51254743999,47.72465396999905,53391.984434160004 2025-07-20,01:37:32.000,201,10977698,13125,0,1752975451,13029.566437919995,47.69645745000162,53391.956485680006 2025-07-20,01:37:33.000,201,10977739,13205,0,1752975452,13029.566437919995,47.6823591900029,53391.984434160004 2025-07-20,01:37:34.000,201,10977696,13325,0,1752975453,13029.566437919995,47.6823591900029,53391.984434160004 2025-07-20,01:37:35.000,201,10977690,12845,0,1752975454,13029.57991054,47.66121180000482,53392.01238264 2025-07-20,01:37:36.000,201,10977729,12845,0,1752975455,13029.61359208999,47.62596615000075,53392.033344 2025-07-20,01:37:37.000,201,10977711,12765,0,1752975456,13029.63380101999,47.61891702000139,53392.09622808001 2025-07-20,01:37:38.000,201,10977708,12725,0,1752975457,13029.64053733,47.5695731099986,53392.08924096 2025-07-20,01:37:39.000,201,10977743,13245,0,1752975458,13029.667482569996,47.534327460001805,53392.16609928001 2025-07-20,01:37:40.000,201,10977694,12925,0,1752975459,13029.714636739991,47.534327460001805,53392.1381508 2025-07-20,01:37:41.000,201,10977702,12685,0,1752975460,13029.755054599991,47.49908180999773,53392.173086400006 2025-07-20,01:37:42.000,201,10977749,13205,0,1752975461,13029.802208770001,47.484983549999015,53392.173086400006 2025-07-20,01:37:43.000,201,10977704,12805,0,1752975462,13029.815681389991,47.45678703000158,53392.20103488 2025-07-20,01:37:44.000,201,10977704,13205,0,1752975463,13029.889780799997,47.44268877000286,53392.1381508 2025-07-20,01:37:45.000,201,10977756,12765,0,1752975464,13029.916726039992,47.42154138000478,53392.21500912001 2025-07-20,01:37:46.000,201,10977720,12965,0,1752975465,13029.970616519997,47.37219747000199,53392.26391896001 2025-07-20,01:37:47.000,201,10977719,13125,0,1752975466,13029.997561759992,47.351050080003915,53392.24295760001 2025-07-20,01:37:48.000,201,10977766,12925,0,1752975467,13030.044715930002,47.3228535599992,53392.31282880001 2025-07-20,01:37:49.000,201,10977731,13125,0,1752975468,13030.058188549992,47.344000950004556,53392.3477644 2025-07-20,01:37:50.000,201,10977732,13005,0,1752975469,13030.118815339993,47.28760791000241,53392.33379016001 2025-07-20,01:37:51.000,201,10977749,12965,0,1752975470,13030.179442129993,47.26646052000433,53392.35475152 2025-07-20,01:37:52.000,201,10977716,13165,0,1752975471,13030.165969510002,47.21711661000154,53392.37571288 2025-07-20,01:37:53.000,201,10977735,13285,0,1752975472,13030.199651059993,47.17482182999811,53392.36872576 2025-07-20,01:37:54.000,201,10977683,13205,0,1752975473,13030.260277849993,47.16777269999875,53392.40366136 2025-07-20,01:37:55.000,201,10977740,12885,0,1752975474,13030.320904639993,47.14662531000067,53392.41064848001 2025-07-20,01:37:56.000,201,10977725,12885,0,1752975475,13030.354586189998,47.118428790003236,53392.44558408 2025-07-20,01:37:57.000,201,10977689,13245,0,1752975476,13030.395004049999,47.069084880000446,53392.48051968001 2025-07-20,01:37:58.000,201,10977710,13085,0,1752975477,13030.428685599989,47.03383923000365,53392.47353256 2025-07-20,01:37:59.000,201,10977744,13165,0,1752975478,13030.50952131999,47.04793749000237,53392.48051968001 2025-07-20,01:38:00.000,201,10977729,12965,0,1752975479,13030.502785009994,46.99154445000022,53392.51545528 2025-07-20,01:38:01.000,201,10977721,12805,0,1752975480,13030.53646656,46.93515140999807,53392.487506800004 2025-07-20,01:38:02.000,201,10977696,12605,0,1752975481,13030.63077489999,46.906954890000634,53392.557378000005 2025-07-20,01:38:03.000,201,10977748,12885,0,1752975482,13030.65098382999,46.91400401999999,53392.53641664 2025-07-20,01:38:04.000,201,10977703,13085,0,1752975483,13030.704874309995,46.850561849998485,53392.5923136 2025-07-20,01:38:05.000,201,10977761,13085,0,1752975484,13030.73181954999,46.86466011000448,53392.5923136 2025-07-20,01:38:06.000,201,10977765,13285,0,1752975485,13030.73181954999,46.82236533000105,53392.63423632 2025-07-20,01:38:07.000,201,10977680,13085,0,1752975486,13030.805918959995,46.82941446000041,53392.63423632 2025-07-20,01:38:08.000,201,10977711,12965,0,1752975487,13030.81939158,46.78711968000425,53392.57833936001 2025-07-20,01:38:09.000,201,10977738,12885,0,1752975488,13030.81939158,46.78711968000425,53392.64821056001 2025-07-20,01:38:10.000,201,10977770,12965,0,1752975489,13030.91369991999,46.73777577000146,53392.655197680004 2025-07-20,01:38:11.000,201,10977764,12965,0,1752975490,13030.96085409,46.716628380003385,53392.62026208001 2025-07-20,01:38:12.000,201,10977728,13205,0,1752975491,13031.014744569991,46.74482490000082,53392.655197680004 2025-07-20,01:38:13.000,201,10977726,13085,0,1752975492,13031.061898740001,46.709579250004026,53392.73904312 2025-07-20,01:38:14.000,201,10977674,13005,0,1752975493,13031.142734460002,46.70253012000467,53392.78096584 2025-07-20,01:38:15.000,201,10977706,12925,0,1752975494,13031.210097559997,46.709579250004026,53392.8019272 2025-07-20,01:38:16.000,201,10977702,13125,0,1752975495,13031.284196970002,46.709579250004026,53392.83686280001 2025-07-20,01:38:17.000,201,10977696,12725,0,1752975496,13031.371768999998,46.7307266400021,53392.83686280001 2025-07-20,01:38:18.000,201,10977690,13205,0,1752975497,13031.371768999998,46.73777577000146,53392.83686280001 2025-07-20,01:38:19.000,201,10977717,13045,0,1752975498,13031.445868409988,46.723677510002744,53392.86481128001 2025-07-20,01:38:20.000,201,10977696,12965,0,1752975499,13031.519967819993,46.74482490000082,53392.87878552 2025-07-20,01:38:21.000,201,10977729,13085,0,1752975500,13031.594067229998,46.73777577000146,53392.962630960006 2025-07-20,01:38:22.000,201,10977743,13165,0,1752975501,13031.654694019999,46.75187403000018,53392.96961808 2025-07-20,01:38:23.000,201,10977712,13285,0,1752975502,13031.74900235999,46.78711968000425,53392.99756656 2025-07-20,01:38:24.000,201,10977750,12845,0,1752975503,13031.79615653,46.80826707000233,53392.99756656 2025-07-20,01:38:25.000,201,10977780,12645,0,1752975504,13031.903937489995,46.7659722899989,53393.06743776 2025-07-20,01:38:26.000,201,10977741,12965,0,1752975505,13031.95782797,46.80826707000233,53393.09538624 2025-07-20,01:38:27.000,201,10977722,13005,0,1752975506,13032.03866369,46.80826707000233,53393.14429608 2025-07-20,01:38:28.000,201,10977734,12885,0,1752975507,13032.13970834,46.87170924000384,53393.1163476 2025-07-20,01:38:29.000,201,10977760,13125,0,1752975508,13032.20033513,46.82941446000041,53393.20019304001 2025-07-20,01:38:30.000,201,10977751,13245,0,1752975509,13032.274434539991,46.83646358999977,53393.179231680006 2025-07-20,01:38:31.000,201,10977684,12845,0,1752975510,13032.328325019997,46.87170924000384,53393.20718016 2025-07-20,01:38:32.000,201,10977742,13045,0,1752975511,13032.422633360002,46.892856630001916,53393.20718016 2025-07-20,01:38:33.000,201,10977678,13045,0,1752975512,13032.469787529997,46.899905760001275,53393.25609 2025-07-20,01:38:34.000,201,10977747,12805,0,1752975513,13032.530414319997,46.87170924000384,53393.29102560001 2025-07-20,01:38:35.000,201,10977644,13085,0,1752975514,13032.604513730003,46.92105314999935,53393.31897408001 2025-07-20,01:38:36.000,201,10977731,12845,0,1752975515,13032.651667899998,46.91400401999999,53393.31897408001 2025-07-20,01:38:37.000,201,10977653,13245,0,1752975516,13032.698822069993,46.949249670004065,53393.346922560006 2025-07-20,01:38:38.000,201,10977716,12765,0,1752975517,13032.752712549998,46.98449532000086,53393.395832400005 2025-07-20,01:38:39.000,201,10977757,13005,0,1752975518,13032.820075649994,46.97039706000214,53393.45871648001 2025-07-20,01:38:40.000,201,10977722,12965,0,1752975519,13032.840284579994,46.99859357999958,53393.395832400005 2025-07-20,01:38:41.000,201,10977694,12885,0,1752975520,13032.894175059999,47.019740969997656,53393.47269072 2025-07-20,01:38:42.000,201,10977685,12965,0,1752975521,13032.961538159994,47.06203575000109,53393.45172936 2025-07-20,01:38:43.000,201,10977721,12965,0,1752975522,13032.981747089994,47.03383923000365,53393.493652080004 2025-07-20,01:38:44.000,201,10977692,12965,0,1752975523,13033.01542864,47.069084880000446,53393.57749752 2025-07-20,01:38:45.000,201,10977699,12965,0,1752975524,13033.0558465,47.132527050001954,53393.52858768 2025-07-20,01:38:46.000,201,10977733,12845,0,1752975525,13033.0558465,47.16072356999939,53393.61942024 2025-07-20,01:38:47.000,201,10977747,12845,0,1752975526,13033.0558465,47.17482182999811,53393.6403816 2025-07-20,01:38:48.000,201,10977746,13005,0,1752975527,13033.0558465,47.23121487000026,53393.62640736001 2025-07-20,01:38:49.000,201,10977728,12765,0,1752975528,13033.13668222,47.28055878000305,53393.731214160005 2025-07-20,01:38:50.000,201,10977746,12965,0,1752975529,13033.082791739995,47.301706170001125,53393.682304320006 2025-07-20,01:38:51.000,201,10977731,12765,0,1752975530,13033.062582809995,47.365148340002634,53393.73820128 2025-07-20,01:38:52.000,201,10977745,13005,0,1752975531,13033.062582809995,47.39334486000007,53393.75916264 2025-07-20,01:38:53.000,201,10977772,12965,0,1752975532,13033.08952804999,47.45678703000158,53393.77313688001 2025-07-20,01:38:54.000,201,10977765,13045,0,1752975533,13033.062582809995,47.484983549999015,53393.780124000004 2025-07-20,01:38:55.000,201,10977743,12965,0,1752975534,13033.06931911999,47.52022920000309,53393.801085360006 2025-07-20,01:38:56.000,201,10977716,13045,0,1752975535,13033.04911018999,47.5695731099986,53393.76614976 2025-07-20,01:38:57.000,201,10977735,12845,0,1752975536,13033.06931911999,47.63301528000011,53393.76614976 2025-07-20,01:38:58.000,201,10977802,12965,0,1752975537,13033.062582809995,47.66121180000482,53393.77313688001 2025-07-20,01:38:59.000,201,10977724,12925,0,1752975538,13033.001956019994,47.68940832000226,53393.76614976 2025-07-20,01:39:00.000,201,10977721,12965,0,1752975539,13033.00869232999,47.6823591900029,53393.79409824001 2025-07-20,01:39:01.000,201,10977718,12965,0,1752975540,13033.01542864,47.752850490003766,53393.78711112 2025-07-20,01:39:02.000,201,10977715,12685,0,1752975541,13033.042373879995,47.83744005000335,53393.79409824001 2025-07-20,01:39:03.000,201,10977683,13045,0,1752975542,13033.001956019994,47.90088222000486,53393.89191792001 2025-07-20,01:39:04.000,201,10977711,12765,0,1752975543,13032.97501078,47.91498048000358,53393.87794368 2025-07-20,01:39:05.000,201,10977744,12885,0,1752975544,13032.98848339999,47.943177000001015,53393.87794368 2025-07-20,01:39:06.000,201,10977741,13085,0,1752975545,13032.961538159994,47.96432438999909,53393.91986640001 2025-07-20,01:39:07.000,201,10977708,13085,0,1752975546,13032.90764767999,47.992520910003805,53393.86396944 2025-07-20,01:39:08.000,201,10977730,13125,0,1752975547,13032.921120299994,48.00661917000252,53393.898905040005 2025-07-20,01:39:09.000,201,10977765,13125,0,1752975548,13032.887438749989,48.03481568999996,53393.87794368 2025-07-20,01:39:10.000,201,10977644,13005,0,1752975549,13032.813339339998,48.03481568999996,53393.85698232 2025-07-20,01:39:11.000,201,10977737,13125,0,1752975550,13032.786394099989,48.04186481999932,53393.91287928 2025-07-20,01:39:12.000,201,10977696,12805,0,1752975551,13032.745976239989,48.09825786000147,53393.87095656001 2025-07-20,01:39:13.000,201,10977759,12845,0,1752975552,13032.712294689998,48.126454379998904,53393.87794368 2025-07-20,01:39:14.000,201,10977751,13245,0,1752975553,13032.604513730003,48.112356120000186,53393.85698232 2025-07-20,01:39:15.000,201,10977707,13125,0,1752975554,13032.577568489993,48.112356120000186,53393.87095656001 2025-07-20,01:39:16.000,201,10977740,13125,0,1752975555,13032.476523839992,48.126454379998904,53393.849995200006 2025-07-20,01:39:17.000,201,10977710,13045,0,1752975556,13032.368742879997,48.14760177000426,53393.87095656001 2025-07-20,01:39:18.000,201,10977714,13165,0,1752975557,13032.294643469992,48.168749160002335,53393.83602096 2025-07-20,01:39:19.000,201,10977727,13125,0,1752975558,13032.186862509996,48.15465090000362,53393.87095656001 2025-07-20,01:39:20.000,201,10977724,13005,0,1752975559,13032.09929048,48.19694567999977,53393.801085360006 2025-07-20,01:39:21.000,201,10977688,13165,0,1752975560,13032.004982139995,48.18284742000105,53393.77313688001 2025-07-20,01:39:22.000,201,10977718,12845,0,1752975561,13031.91067379999,48.18989655000041,53393.75217552001 2025-07-20,01:39:23.000,201,10977736,12965,0,1752975562,13031.80962914999,48.161700030002976,53393.7102528 2025-07-20,01:39:24.000,201,10977747,12805,0,1752975563,13031.715320809999,48.14760177000426,53393.69627856 2025-07-20,01:39:25.000,201,10977679,12885,0,1752975564,13031.600803539994,48.175798290001694,53393.69627856 2025-07-20,01:39:26.000,201,10977709,13005,0,1752975565,13031.519967819993,48.168749160002335,53393.633394480006 2025-07-20,01:39:27.000,201,10977671,12925,0,1752975566,13031.418923169993,48.19694567999977,53393.67531720001 2025-07-20,01:39:28.000,201,10977713,13485,0,1752975567,13031.311142209997,48.15465090000362,53393.612433120004 2025-07-20,01:39:29.000,201,10977709,12765,0,1752975568,13031.223570180002,48.175798290001694,53393.59147176 2025-07-20,01:39:30.000,201,10977691,13125,0,1752975569,13031.115789219992,48.18989655000041,53393.465703600006 2025-07-20,01:39:31.000,201,10977681,13285,0,1752975570,13030.987799329996,48.14760177000426,53393.5006392 2025-07-20,01:39:32.000,201,10977708,12885,0,1752975571,13030.933908849991,48.15465090000362,53393.47269072 2025-07-20,01:39:33.000,201,10977737,12885,0,1752975572,13030.83286419999,48.18989655000041,53393.45172936 2025-07-20,01:39:34.000,201,10977716,12765,0,1752975573,13030.69140168999,48.18284742000105,53393.3608968 2025-07-20,01:39:35.000,201,10977693,12925,0,1752975574,13030.61056596999,48.15465090000362,53393.325961200004 2025-07-20,01:39:36.000,201,10977733,13125,0,1752975575,13030.543202869994,48.18989655000041,53393.30499984 2025-07-20,01:39:37.000,201,10977713,12765,0,1752975576,13030.442158219994,48.18989655000041,53393.37487104 2025-07-20,01:39:38.000,201,10977673,13005,0,1752975577,13030.320904639993,48.20399480999913,53393.30499984 2025-07-20,01:39:39.000,201,10977655,12925,0,1752975578,13030.206387370003,48.19694567999977,53393.25609 2025-07-20,01:39:40.000,201,10977689,12765,0,1752975579,13030.139024269993,48.2392404600032,53393.228141520005 2025-07-20,01:39:41.000,201,10977747,12925,0,1752975580,13030.085133790002,48.18284742000105,53393.14429608 2025-07-20,01:39:42.000,201,10977653,12965,0,1752975581,13030.004298070002,48.21809306999785,53393.14429608 2025-07-20,01:39:43.000,201,10977705,13005,0,1752975582,13029.916726039992,48.21809306999785,53393.08839912 2025-07-20,01:39:44.000,201,10977726,13125,0,1752975583,13029.849362939996,48.18989655000041,53393.011540800006 2025-07-20,01:39:45.000,201,10977689,12965,0,1752975584,13029.775263529991,48.21104393999849,53393.011540800006 2025-07-20,01:39:46.000,201,10977648,12925,0,1752975585,13029.69442780999,48.18989655000041,53393.03948928 2025-07-20,01:39:47.000,201,10977703,13045,0,1752975586,13029.606855779995,48.19694567999977,53392.9766052 2025-07-20,01:39:48.000,201,10977714,12925,0,1752975587,13029.55970161,48.21809306999785,53392.95564384001 2025-07-20,01:39:49.000,201,10977658,12845,0,1752975588,13029.49233850999,48.18989655000041,53392.9766052 2025-07-20,01:39:50.000,201,10977668,13205,0,1752975589,13029.39803017,48.18989655000041,53392.892759760005 2025-07-20,01:39:51.000,201,10977645,12965,0,1752975590,13029.364348619994,48.18989655000041,53392.86481128001 2025-07-20,01:39:52.000,201,10977716,12965,0,1752975591,13029.263303969994,48.168749160002335,53392.85083704 2025-07-20,01:39:53.000,201,10977652,13205,0,1752975592,13029.168995629989,48.18989655000041,53392.78096584 2025-07-20,01:39:54.000,201,10977671,12925,0,1752975593,13029.074687289998,48.175798290001694,53392.773978720004 2025-07-20,01:39:55.000,201,10977674,12765,0,1752975594,13028.953433709998,48.168749160002335,53392.74603024001 2025-07-20,01:39:56.000,201,10977679,13045,0,1752975595,13028.913015849997,48.1405526400049,53392.71808176001 2025-07-20,01:39:57.000,201,10977677,12725,0,1752975596,13028.811971199997,48.161700030002976,53392.655197680004 2025-07-20,01:39:58.000,201,10977692,12885,0,1752975597,13028.710926549997,48.13350350999826,53392.64821056001 2025-07-20,01:39:59.000,201,10977703,13045,0,1752975598,13028.603145590001,48.10530699000083,53392.6621848 2025-07-20,01:40:00.000,201,10977685,12885,0,1752975599,13028.48189201,48.07006134000403,53392.58532648 2025-07-20,01:40:01.000,201,10977672,12765,0,1752975600,13028.37411104999,48.07711047000339,53392.55039088001 2025-07-20,01:40:02.000,201,10977696,13205,0,1752975601,13028.25959378,48.04891394999868,53392.557378000005 2025-07-20,01:40:03.000,201,10977656,12925,0,1752975602,13028.11139495999,48.04186481999932,53392.49449392 2025-07-20,01:40:04.000,201,10977707,13365,0,1752975603,13028.030559239989,48.01366830000188,53392.46654544 2025-07-20,01:40:05.000,201,10977706,12845,0,1752975604,13027.996877689999,48.00661917000252,53392.43160984001 2025-07-20,01:40:06.000,201,10977702,13005,0,1752975605,13027.889096729989,47.97137351999845,53392.37571288 2025-07-20,01:40:07.000,201,10977679,13125,0,1752975606,13027.821733629993,47.950226130000374,53392.3477644 2025-07-20,01:40:08.000,201,10977680,13325,0,1752975607,13027.734161599998,47.929078740002296,53392.221996240005 2025-07-20,01:40:09.000,201,10977645,12925,0,1752975608,13027.693743739997,47.91498048000358,53392.20103488 2025-07-20,01:40:10.000,201,10977680,13285,0,1752975609,13027.612908019997,47.86563657000079,53392.173086400006 2025-07-20,01:40:11.000,201,10977715,13045,0,1752975610,13027.592699089997,47.85858744000143,53392.173086400006 2025-07-20,01:40:12.000,201,10977732,12845,0,1752975611,13027.545544920002,47.82334179000463,53392.15911216 2025-07-20,01:40:13.000,201,10977759,12925,0,1752975612,13027.457972889992,47.77399788000184,53392.124176560006 2025-07-20,01:40:14.000,201,10977673,13165,0,1752975613,13027.397346099991,47.759899620003125,53392.0682796 2025-07-20,01:40:15.000,201,10977691,12765,0,1752975614,13027.350191929996,47.73875222999777,53392.06129248 2025-07-20,01:40:16.000,201,10977744,13125,0,1752975615,13027.30303776,47.710555710000335,53392.02635688001 2025-07-20,01:40:17.000,201,10977673,13005,0,1752975616,13027.228938349996,47.654162669998186,53392.04033112 2025-07-20,01:40:18.000,201,10977707,13045,0,1752975617,13027.19525679999,47.60481876000267,53392.01238264 2025-07-20,01:40:19.000,201,10977691,12845,0,1752975618,13027.13463000999,47.57662223999796,53391.90757584001 2025-07-20,01:40:20.000,201,10977693,12965,0,1752975619,13027.10094846,47.590720500003954,53391.94251144 2025-07-20,01:40:21.000,201,10977644,13085,0,1752975620,13027.0605306,47.5695731099986,53391.956485680006 2025-07-20,01:40:22.000,201,10977693,12925,0,1752975621,13027.026849049995,47.57662223999796,53391.90757584001 2025-07-20,01:40:23.000,201,10977710,12885,0,1752975622,13026.986431189995,47.54842572000052,53391.935524320004 2025-07-20,01:40:24.000,201,10977669,12965,0,1752975623,13026.966222259995,47.5695731099986,53391.87962736001 2025-07-20,01:40:25.000,201,10977715,13085,0,1752975624,13026.946013329994,47.54842572000052,53391.8936016 2025-07-20,01:40:26.000,201,10977704,13005,0,1752975625,13026.885386539994,47.54842572000052,53391.8237304 2025-07-20,01:40:27.000,201,10977678,12965,0,1752975626,13026.838232369999,47.527278330002446,53391.85167888 2025-07-20,01:40:28.000,201,10977682,12925,0,1752975627,13026.818023439999,47.50613094000437,53391.83071752001 2025-07-20,01:40:29.000,201,10977676,13005,0,1752975628,13026.770869269989,47.527278330002446,53391.78180768001 2025-07-20,01:40:30.000,201,10977672,12765,0,1752975629,13026.784341889994,47.54842572000052,53391.79578192 2025-07-20,01:40:31.000,201,10977699,12925,0,1752975630,13026.737187719998,47.541376590001164,53391.80276904 2025-07-20,01:40:32.000,201,10977705,12765,0,1752975631,13026.669824619989,47.56252397999924,53391.77482056 2025-07-20,01:40:33.000,201,10977711,12845,0,1752975632,13026.629406759988,47.54842572000052,53391.77482056 2025-07-20,01:40:34.000,201,10977694,12765,0,1752975633,13026.609197829988,47.5695731099986,53391.74687208 2025-07-20,01:40:35.000,201,10977701,12685,0,1752975634,13026.602461519993,47.583671370004595,53391.767833440004 2025-07-20,01:40:36.000,201,10977638,12965,0,1752975635,13026.548571040003,47.57662223999796,53391.77482056 2025-07-20,01:40:37.000,201,10977704,13125,0,1752975636,13026.541834729993,47.61186789000203,53391.74687208 2025-07-20,01:40:38.000,201,10977688,13085,0,1752975637,13026.541834729993,47.64006440999947,53391.73289784 2025-07-20,01:40:39.000,201,10977700,13245,0,1752975638,13026.440790079992,47.64711353999883,53391.73289784 2025-07-20,01:40:40.000,201,10977691,13045,0,1752975639,13026.434053769997,47.703506580000976,53391.7538592 2025-07-20,01:40:41.000,201,10977717,13085,0,1752975640,13026.407108530002,47.717604839999694,53391.70494936 2025-07-20,01:40:42.000,201,10977702,13165,0,1752975641,13026.359954359992,47.759899620003125,53391.74687208 2025-07-20,01:40:43.000,201,10977685,13125,0,1752975642,13026.306063880002,47.759899620003125,53391.63507816 2025-07-20,01:40:44.000,201,10977710,13165,0,1752975643,13026.292591259997,47.79514526999992,53391.649052400004 2025-07-20,01:40:45.000,201,10977678,12765,0,1752975644,13026.312800189997,47.816292659998,53391.649052400004 2025-07-20,01:40:46.000,201,10977692,13125,0,1752975645,13026.319536499992,47.84448918000271,53391.61411680001 2025-07-20,01:40:47.000,201,10977766,12925,0,1752975646,13026.285854950002,47.84448918000271,53391.63507816 2025-07-20,01:40:48.000,201,10977755,13005,0,1752975647,13026.252173399997,47.83744005000335,53391.60712968 2025-07-20,01:40:49.000,201,10977707,12925,0,1752975648,13026.252173399997,47.85153831000207,53391.61411680001 2025-07-20,01:40:50.000,201,10977725,13045,0,1752975649,13026.265646020001,47.83744005000335,53391.58616832 2025-07-20,01:40:51.000,201,10977711,13005,0,1752975650,13026.231964469996,47.87973482999951,53391.60712968 2025-07-20,01:40:52.000,201,10977743,13205,0,1752975651,13026.272382329997,47.85858744000143,53391.621103920006 2025-07-20,01:40:53.000,201,10977732,12925,0,1752975652,13026.238700779992,47.85858744000143,53391.59315544001 2025-07-20,01:40:54.000,201,10977720,13085,0,1752975653,13026.252173399997,47.87973482999951,53391.55821984 2025-07-20,01:40:55.000,201,10977705,13005,0,1752975654,13026.279118639992,47.83744005000335,53391.57219408001 2025-07-20,01:40:56.000,201,10977680,12765,0,1752975655,13026.258909709992,47.816292659998,53391.55821984 2025-07-20,01:40:57.000,201,10977703,12885,0,1752975656,13026.252173399997,47.80924352999864,53391.51629712 2025-07-20,01:40:58.000,201,10977741,13125,0,1752975657,13026.265646020001,47.759899620003125,53391.53725848 2025-07-20,01:40:59.000,201,10977718,12765,0,1752975658,13026.252173399997,47.82334179000463,53391.53027136 2025-07-20,01:41:00.000,201,10977702,12965,0,1752975659,13026.252173399997,47.79514526999992,53391.502322880006 2025-07-20,01:41:01.000,201,10977688,13205,0,1752975660,13026.211755539996,47.77399788000184,53391.54424560001 2025-07-20,01:41:02.000,201,10977678,13245,0,1752975661,13026.231964469996,47.752850490003766,53391.502322880006 2025-07-20,01:41:03.000,201,10977714,13005,0,1752975662,13026.258909709992,47.73875222999777,53391.52328424001 2025-07-20,01:41:04.000,201,10977665,12965,0,1752975663,13026.231964469996,47.73170309999841,53391.502322880006 2025-07-20,01:41:05.000,201,10977685,12965,0,1752975664,13026.205019230001,47.6823591900029,53391.51629712 2025-07-20,01:41:06.000,201,10977726,12965,0,1752975665,13026.178073989991,47.66826093000418,53391.502322880006 2025-07-20,01:41:07.000,201,10977673,12845,0,1752975666,13026.144392440001,47.61891702000139,53391.48834864 2025-07-20,01:41:08.000,201,10977696,13365,0,1752975667,13026.144392440001,47.60481876000267,53391.49533576001 2025-07-20,01:41:09.000,201,10977720,13045,0,1752975668,13026.144392440001,47.583671370004595,53391.50931 2025-07-20,01:41:10.000,201,10977689,12845,0,1752975669,13026.10397458,47.56252397999924,53391.50931 2025-07-20,01:41:11.000,201,10977702,13005,0,1752975670,13026.137656129991,47.56252397999924,53391.49533576001 2025-07-20,01:41:12.000,201,10977675,12765,0,1752975671,13026.097238269991,47.5695731099986,53391.52328424001 2025-07-20,01:41:13.000,201,10977738,12925,0,1752975672,13026.05682040999,47.56252397999924,53391.49533576001 2025-07-20,01:41:14.000,201,10977691,13205,0,1752975673,13026.10397458,47.534327460001805,53391.50931 2025-07-20,01:41:15.000,201,10977690,12765,0,1752975674,13026.110710889996,47.52022920000309,53391.46040016 2025-07-20,01:41:16.000,201,10977717,13005,0,1752975675,13026.090501959996,47.57662223999796,53391.481361520004 2025-07-20,01:41:17.000,201,10977722,13085,0,1752975676,13026.08376565,47.534327460001805,53391.453413040006 2025-07-20,01:41:18.000,201,10977720,12725,0,1752975677,13026.070293029996,47.534327460001805,53391.52328424001 2025-07-20,01:41:19.000,201,10977705,13045,0,1752975678,13026.04334779,47.590720500003954,53391.42546456001 2025-07-20,01:41:20.000,201,10977704,12845,0,1752975679,13026.04334779,47.57662223999796,53391.453413040006 2025-07-20,01:41:21.000,201,10977723,12845,0,1752975680,13026.05682040999,47.5695731099986,53391.41149032 2025-07-20,01:41:22.000,201,10977712,12885,0,1752975681,13026.009666239996,47.5695731099986,53391.39052896 2025-07-20,01:41:23.000,201,10977700,13325,0,1752975682,13026.009666239996,47.59776963000331,53391.4394388 2025-07-20,01:41:24.000,201,10977671,13045,0,1752975683,13026.02313886,47.590720500003954,53391.34860624 2025-07-20,01:41:25.000,201,10977707,13205,0,1752975684,13026.04334779,47.59776963000331,53391.3695676 2025-07-20,01:41:26.000,201,10977720,13285,0,1752975685,13026.05682040999,47.5695731099986,53391.36258048 2025-07-20,01:41:27.000,201,10977683,13085,0,1752975686,13026.06355672,47.55547484999988,53391.36258048 2025-07-20,01:41:28.000,201,10977741,13005,0,1752975687,13026.097238269991,47.590720500003954,53391.35559336001 2025-07-20,01:41:29.000,201,10977700,13165,0,1752975688,13026.130919819996,47.59776963000331,53391.39052896 2025-07-20,01:41:30.000,201,10977706,12845,0,1752975689,13026.171337679996,47.590720500003954,53391.35559336001 2025-07-20,01:41:31.000,201,10977685,12925,0,1752975690,13026.231964469996,47.61186789000203,53391.334632000006 2025-07-20,01:41:32.000,201,10977708,13005,0,1752975691,13026.231964469996,47.61891702000139,53391.37655472001 2025-07-20,01:41:33.000,201,10977727,12845,0,1752975692,13026.373426979997,47.61186789000203,53391.383541840005 2025-07-20,01:41:34.000,201,10977683,13165,0,1752975693,13026.407108530002,47.590720500003954,53391.39052896 2025-07-20,01:41:35.000,201,10977713,12885,0,1752975694,13026.434053769997,47.62596615000075,53391.39751608 2025-07-20,01:41:36.000,201,10977728,13005,0,1752975695,13026.535098419998,47.62596615000075,53391.41149032 2025-07-20,01:41:37.000,201,10977699,13205,0,1752975696,13026.575516279998,47.62596615000075,53391.432451680004 2025-07-20,01:41:38.000,201,10977678,12885,0,1752975697,13026.629406759988,47.61186789000203,53391.41847744 2025-07-20,01:41:39.000,201,10977663,13045,0,1752975698,13026.737187719998,47.654162669998186,53391.41149032 2025-07-20,01:41:40.000,201,10977718,13045,0,1752975699,13026.764132959994,47.61186789000203,53391.46738728 2025-07-20,01:41:41.000,201,10977730,13045,0,1752975700,13026.858441299999,47.64006440999947,53391.46738728 2025-07-20,01:41:42.000,201,10977683,13285,0,1752975701,13026.89885916,47.60481876000267,53391.502322880006 2025-07-20,01:41:43.000,201,10977712,12965,0,1752975702,13026.95948595,47.61186789000203,53391.53027136 2025-07-20,01:41:44.000,201,10977683,12965,0,1752975703,13027.006640119995,47.62596615000075,53391.48834864 2025-07-20,01:41:45.000,201,10977685,12885,0,1752975704,13027.087475839995,47.59776963000331,53391.502322880006 2025-07-20,01:41:46.000,201,10977680,13165,0,1752975705,13027.188520489995,47.590720500003954,53391.54424560001 2025-07-20,01:41:47.000,201,10977734,12925,0,1752975706,13027.23567465999,47.60481876000267,53391.59315544001 2025-07-20,01:41:48.000,201,10977729,13045,0,1752975707,13027.350191929996,47.59776963000331,53391.670013760006 2025-07-20,01:41:49.000,201,10977739,12645,0,1752975708,13027.424291340001,47.590720500003954,53391.649052400004 2025-07-20,01:41:50.000,201,10977726,13125,0,1752975709,13027.464709200001,47.590720500003954,53391.670013760006 2025-07-20,01:41:51.000,201,10977692,12925,0,1752975710,13027.612908019997,47.57662223999796,53391.73289784 2025-07-20,01:41:52.000,201,10977694,12965,0,1752975711,13027.693743739997,47.55547484999988,53391.71193648001 2025-07-20,01:41:53.000,201,10977663,12925,0,1752975712,13027.720688979993,47.527278330002446,53391.73289784 2025-07-20,01:41:54.000,201,10977691,13245,0,1752975713,13027.875624109998,47.492032679998374,53391.74687208 2025-07-20,01:41:55.000,201,10977722,13005,0,1752975714,13027.936250899998,47.484983549999015,53391.8237304 2025-07-20,01:41:56.000,201,10977690,13045,0,1752975715,13028.044031859994,47.44973790000222,53391.788794800006 2025-07-20,01:41:57.000,201,10977725,13125,0,1752975716,13028.11813127,47.44973790000222,53391.80975616001 2025-07-20,01:41:58.000,201,10977728,12805,0,1752975717,13028.23264853999,47.45678703000158,53391.87962736001 2025-07-20,01:41:59.000,201,10977662,13005,0,1752975718,13028.39431997999,47.39334486000007,53391.94949856001 2025-07-20,01:42:00.000,201,10977705,13045,0,1752975719,13028.46168308,47.37924660000135,53391.94251144 2025-07-20,01:42:01.000,201,10977724,13285,0,1752975720,13028.596409279991,47.365148340002634,53391.94251144 2025-07-20,01:42:02.000,201,10977695,13005,0,1752975721,13028.724399170002,47.344000950004556,53391.99840840001 2025-07-20,01:42:03.000,201,10977702,12885,0,1752975722,13028.865861680002,47.308755300000485,53392.08924096 2025-07-20,01:42:04.000,201,10977730,13405,0,1752975723,13029.020796809993,47.308755300000485,53392.124176560006 2025-07-20,01:42:05.000,201,10977715,12885,0,1752975724,13029.081423599993,47.28760791000241,53392.11718944001 2025-07-20,01:42:06.000,201,10977755,12925,0,1752975725,13029.202677179994,47.27350965000369,53392.19404776001 2025-07-20,01:42:07.000,201,10977718,12845,0,1752975726,13029.323930759994,47.259411389997695,53392.152125040004 2025-07-20,01:42:08.000,201,10977759,13045,0,1752975727,13029.43844803,47.259411389997695,53392.21500912001 2025-07-20,01:42:09.000,201,10977672,13205,0,1752975728,13029.51928375,47.245313129998976,53392.28488032001 2025-07-20,01:42:10.000,201,10977673,13205,0,1752975729,13029.606855779995,47.259411389997695,53392.291867440006 2025-07-20,01:42:11.000,201,10977739,12725,0,1752975730,13029.687691499996,47.26646052000433,53392.32680304 2025-07-20,01:42:12.000,201,10977738,13165,0,1752975731,13029.849362939996,47.28055878000305,53392.39667424 2025-07-20,01:42:13.000,201,10977721,12805,0,1752975732,13029.930198659997,47.259411389997695,53392.438596960004 2025-07-20,01:42:14.000,201,10977689,13085,0,1752975733,13030.051452239997,47.294657040001766,53392.47353256 2025-07-20,01:42:15.000,201,10977725,13125,0,1752975734,13030.125551650002,47.3228535599992,53392.5224424 2025-07-20,01:42:16.000,201,10977703,12805,0,1752975735,13030.253541539998,47.351050080003915,53392.59930072001 2025-07-20,01:42:17.000,201,10977666,12845,0,1752975736,13030.388267739989,47.365148340002634,53392.655197680004 2025-07-20,01:42:18.000,201,10977690,13005,0,1752975737,13030.442158219994,47.42154138000478,53392.69712040001 2025-07-20,01:42:19.000,201,10977721,12725,0,1752975738,13030.54993917999,47.4356396400035,53392.655197680004 2025-07-20,01:42:20.000,201,10977715,12925,0,1752975739,13030.65772014,47.44973790000222,53392.75301736 2025-07-20,01:42:21.000,201,10977677,13125,0,1752975740,13030.71834693,47.49908180999773,53392.80891432 2025-07-20,01:42:22.000,201,10977725,13205,0,1752975741,13030.846336819995,47.51318007000373,53392.86481128001 2025-07-20,01:42:23.000,201,10977715,13005,0,1752975742,13030.933908849991,47.527278330002446,53392.95564384001 2025-07-20,01:42:24.000,201,10977737,12925,0,1752975743,13031.034953499991,47.56252397999924,53392.99756656 2025-07-20,01:42:25.000,201,10977667,13005,0,1752975744,13031.122525530001,47.583671370004595,53393.03250216001 2025-07-20,01:42:26.000,201,10977702,13085,0,1752975745,13031.223570180002,47.590720500003954,53393.03948928 2025-07-20,01:42:27.000,201,10977668,13245,0,1752975746,13031.324614830002,47.61186789000203,53393.12333472001 2025-07-20,01:42:28.000,201,10977656,13005,0,1752975747,13031.385241620002,47.62596615000075,53393.19320592 2025-07-20,01:42:29.000,201,10977685,12845,0,1752975748,13031.506495199988,47.654162669998186,53393.24211576 2025-07-20,01:42:30.000,201,10977708,13045,0,1752975749,13031.600803539994,47.66826093000418,53393.29102560001 2025-07-20,01:42:31.000,201,10977683,13125,0,1752975750,13031.70858449999,47.69645745000162,53393.325961200004 2025-07-20,01:42:32.000,201,10977733,12845,0,1752975751,13031.79615653,47.72465396999905,53393.36788392001 2025-07-20,01:42:33.000,201,10977707,12965,0,1752975752,13031.883728559995,47.717604839999694,53393.42378088 2025-07-20,01:42:34.000,201,10977727,13285,0,1752975753,13031.984773209995,47.717604839999694,53393.465703600006 2025-07-20,01:42:35.000,201,10977658,13085,0,1752975754,13032.03192737999,47.74580136000441,53393.50762632001 2025-07-20,01:42:36.000,201,10977674,12925,0,1752975755,13032.085817859996,47.766948750002484,53393.52858768 2025-07-20,01:42:37.000,201,10977705,12685,0,1752975756,13032.173389889991,47.77399788000184,53393.61942024 2025-07-20,01:42:38.000,201,10977707,12805,0,1752975757,13032.227280369996,47.79514526999992,53393.61942024 2025-07-20,01:42:39.000,201,10977710,13165,0,1752975758,13032.321588710001,47.80219439999928,53393.65435584001 2025-07-20,01:42:40.000,201,10977692,13005,0,1752975759,13032.375479189992,47.83744005000335,53393.76614976 2025-07-20,01:42:41.000,201,10977716,12845,0,1752975760,13032.402424430002,47.816292659998,53393.82204672001 2025-07-20,01:42:42.000,201,10977717,12885,0,1752975761,13032.449578599997,47.85858744000143,53393.80807248 2025-07-20,01:42:43.000,201,10977694,12885,0,1752975762,13032.476523839992,47.85858744000143,53393.82204672001 2025-07-20,01:42:44.000,201,10977697,13045,0,1752975763,13032.564095870002,47.91498048000358,53393.90589216 2025-07-20,01:42:45.000,201,10977690,12805,0,1752975764,13032.584304800002,47.929078740002296,53393.98973760001 2025-07-20,01:42:46.000,201,10977708,13405,0,1752975765,13032.604513730003,47.95727525999973,53393.947814880004 2025-07-20,01:42:47.000,201,10977670,13045,0,1752975766,13032.638195279993,47.999570040003164,53393.98973760001 2025-07-20,01:42:48.000,201,10977658,12925,0,1752975767,13032.638195279993,48.03481568999996,53394.066595920005 2025-07-20,01:42:49.000,201,10977709,13045,0,1752975768,13032.665140519988,48.07711047000339,53394.0945444 2025-07-20,01:42:50.000,201,10977677,12885,0,1752975769,13032.692085759998,48.119405249999545,53394.12948000001 2025-07-20,01:42:51.000,201,10977711,12965,0,1752975770,13032.739239929993,48.161700030002976,53394.136467120006 2025-07-20,01:42:52.000,201,10977727,12645,0,1752975771,13032.745976239989,48.25333872000192,53394.19236408 2025-07-20,01:42:53.000,201,10977691,13005,0,1752975772,13032.732503619998,48.28153523999936,53394.15742848001 2025-07-20,01:42:54.000,201,10977713,13165,0,1752975773,13032.739239929993,48.352026540000224,53394.185376960006 2025-07-20,01:42:55.000,201,10977710,13205,0,1752975774,13032.779657789994,48.40841958000237,53394.20633832001 2025-07-20,01:42:56.000,201,10977692,12765,0,1752975775,13032.786394099989,48.47186175000388,53394.185376960006 2025-07-20,01:42:57.000,201,10977731,12965,0,1752975776,13032.806603029989,48.521205659999396,53394.2692224 2025-07-20,01:42:58.000,201,10977716,13005,0,1752975777,13032.840284579994,48.59169696000026,53394.29018376 2025-07-20,01:42:59.000,201,10977742,12925,0,1752975778,13032.820075649994,48.65513913000177,53394.32511936001 2025-07-20,01:43:00.000,201,10977709,12765,0,1752975779,13032.880702439994,48.71153217000392,53394.29717088001 2025-07-20,01:43:01.000,201,10977733,12925,0,1752975780,13032.894175059999,48.8313673800003,53394.332106480004 2025-07-20,01:43:02.000,201,10977656,12805,0,1752975781,13032.90764767999,48.89480955000181,53394.353067840006 2025-07-20,01:43:03.000,201,10977649,12765,0,1752975782,13032.921120299994,48.9441534600046,53394.38800344 2025-07-20,01:43:04.000,201,10977723,12805,0,1752975783,13032.97501078,49.04989041000226,53394.38800344 2025-07-20,01:43:05.000,201,10977674,12805,0,1752975784,13032.97501078,49.08513605999906,53394.450887520004 2025-07-20,01:43:06.000,201,10977701,12925,0,1752975785,13032.99521971,49.14857823000057,53394.46486176001 2025-07-20,01:43:07.000,201,10977705,12965,0,1752975786,13033.01542864,49.190873010004,53394.499797360004 2025-07-20,01:43:08.000,201,10977693,12925,0,1752975787,13033.022164949994,49.261364310004865,53394.48582312 2025-07-20,01:43:09.000,201,10977678,13125,0,1752975788,13033.02890125999,49.31775734999974,53394.46486176001 2025-07-20,01:43:10.000,201,10977714,13245,0,1752975789,13032.98848339999,49.35300300000381,53394.51377160001 2025-07-20,01:43:11.000,201,10977659,13085,0,1752975790,13032.97501078,49.395297779999964,53394.499797360004 2025-07-20,01:43:12.000,201,10977743,13085,0,1752975791,13032.961538159994,49.444641690002754,53394.50678448 2025-07-20,01:43:13.000,201,10977679,12445,0,1752975792,13032.900911369994,49.47988733999955,53394.569668560005 2025-07-20,01:43:14.000,201,10977731,12965,0,1752975793,13032.847020889989,49.51513299000362,53394.53473296 2025-07-20,01:43:15.000,201,10977697,12805,0,1752975794,13032.840284579994,49.52923125000234,53394.5836428 2025-07-20,01:43:16.000,201,10977719,13285,0,1752975795,13032.759448859993,49.564476899999136,53394.569668560005 2025-07-20,01:43:17.000,201,10977727,12805,0,1752975796,13032.685349449988,49.606771680002566,53394.618578400004 2025-07-20,01:43:18.000,201,10977684,13005,0,1752975797,13032.631458969998,49.6349682,53394.55569432 2025-07-20,01:43:19.000,201,10977658,12885,0,1752975798,13032.503469080002,49.670213850004075,53394.55569432 2025-07-20,01:43:20.000,201,10977716,13205,0,1752975799,13032.456314909992,49.70545950000087,53394.55569432 2025-07-20,01:43:21.000,201,10977681,13005,0,1752975800,13032.348533949997,49.7477542800043,53394.50678448 2025-07-20,01:43:22.000,201,10977684,13365,0,1752975801,13032.267698229996,49.7829999300011,53394.53473296 2025-07-20,01:43:23.000,201,10977710,13205,0,1752975802,13032.15991727,49.7829999300011,53394.57665568 2025-07-20,01:43:24.000,201,10977689,12965,0,1752975803,13032.065608929996,49.82529471000453,53394.5487072 2025-07-20,01:43:25.000,201,10977724,12885,0,1752975804,13031.93088272999,49.83234384000389,53394.520758720006 2025-07-20,01:43:26.000,201,10977636,13125,0,1752975805,13031.85678332,49.87463862000004,53394.54172008001 2025-07-20,01:43:27.000,201,10977682,13165,0,1752975806,13031.76921128999,49.902835140004754,53394.520758720006 2025-07-20,01:43:28.000,201,10977744,12765,0,1752975807,13031.681639259994,49.95922817999963,53394.51377160001 2025-07-20,01:43:29.000,201,10977725,12885,0,1752975808,13031.580594609994,49.973326439998345,53394.50678448 2025-07-20,01:43:30.000,201,10977739,12925,0,1752975809,13031.445868409988,50.022670350001135,53394.45787464 2025-07-20,01:43:31.000,201,10977710,12765,0,1752975810,13031.338087449993,50.05086686999857,53394.43691328 2025-07-20,01:43:32.000,201,10977682,13045,0,1752975811,13031.270724349997,50.079063390003284,53394.4089648 2025-07-20,01:43:33.000,201,10977723,12925,0,1752975812,13031.162943390002,50.11430904000008,53394.353067840006 2025-07-20,01:43:34.000,201,10977691,12885,0,1752975813,13031.048426119996,50.1284072999988,53394.332106480004 2025-07-20,01:43:35.000,201,10977707,13085,0,1752975814,13030.96085409,50.16365295000287,53394.32511936001 2025-07-20,01:43:36.000,201,10977721,12965,0,1752975815,13030.85307312999,50.205947729999025,53394.283196640004 2025-07-20,01:43:37.000,201,10977692,13045,0,1752975816,13030.73855586,50.23414425000374,53394.24826104 2025-07-20,01:43:38.000,201,10977654,13005,0,1752975817,13030.67792907,50.255291640001815,53394.22729968001 2025-07-20,01:43:39.000,201,10977714,13045,0,1752975818,13030.54993917999,50.29758641999797,53394.19236408 2025-07-20,01:43:40.000,201,10977723,13085,0,1752975819,13030.455630839999,50.35397946000012,53394.164415600004 2025-07-20,01:43:41.000,201,10977702,13125,0,1752975820,13030.401740359994,50.3398812000014,53394.115505760004 2025-07-20,01:43:42.000,201,10977667,12925,0,1752975821,13030.267014159988,50.36102858999948,53394.066595920005 2025-07-20,01:43:43.000,201,10977713,13045,0,1752975822,13030.219859989993,50.36807771999884,53394.066595920005 2025-07-20,01:43:44.000,201,10977777,12925,0,1752975823,13030.139024269993,50.36102858999948,53394.05262168 2025-07-20,01:43:45.000,201,10977742,12885,0,1752975824,13029.997561759992,50.424470760000986,53393.96178912001 2025-07-20,01:43:46.000,201,10977685,13245,0,1752975825,13029.883044490001,50.41037250000227,53393.947814880004 2025-07-20,01:43:47.000,201,10977730,12925,0,1752975826,13029.808945079996,50.424470760000986,53393.8849308 2025-07-20,01:43:48.000,201,10977689,13005,0,1752975827,13029.69442780999,50.41037250000227,53393.90589216 2025-07-20,01:43:49.000,201,10977684,12965,0,1752975828,13029.6203284,50.39627424000355,53393.89191792001 2025-07-20,01:43:50.000,201,10977653,12645,0,1752975829,13029.51254743999,50.38922511000419,53393.85698232 2025-07-20,01:43:51.000,201,10977690,12885,0,1752975830,13029.39129385999,50.36807771999884,53393.80807248 2025-07-20,01:43:52.000,201,10977678,12965,0,1752975831,13029.31045813999,50.3398812000014,53393.8150596 2025-07-20,01:43:53.000,201,10977693,13085,0,1752975832,13029.175731939999,50.36102858999948,53393.75217552001 2025-07-20,01:43:54.000,201,10977722,12605,0,1752975833,13029.034269429998,50.3398812000014,53393.7102528 2025-07-20,01:43:55.000,201,10977681,13045,0,1752975834,13028.906279540002,50.3398812000014,53393.633394480006 2025-07-20,01:43:56.000,201,10977746,13045,0,1752975835,13028.785025960002,50.304635550004605,53393.64736872 2025-07-20,01:43:57.000,201,10977738,12685,0,1752975836,13028.650299759996,50.28348815999925,53393.5705104 2025-07-20,01:43:58.000,201,10977664,12965,0,1752975837,13028.515573559991,50.262340770001174,53393.53557480001 2025-07-20,01:43:59.000,201,10977660,12925,0,1752975838,13028.38084736,50.205947729999025,53393.50762632001 2025-07-20,01:44:00.000,201,10977761,12965,0,1752975839,13028.23264853999,50.212996859998384,53393.48666496001 2025-07-20,01:44:01.000,201,10977714,13005,0,1752975840,13028.1383402,50.14955469000415,53393.444742240004 2025-07-20,01:44:02.000,201,10977739,12845,0,1752975841,13027.983405069994,50.12135816999944,53393.346922560006 2025-07-20,01:44:03.000,201,10977676,12645,0,1752975842,13027.855415179998,50.072014260003925,53393.31897408001 2025-07-20,01:44:04.000,201,10977717,12925,0,1752975843,13027.673534809997,50.079063390003284,53393.30499984 2025-07-20,01:44:05.000,201,10977699,12805,0,1752975844,13027.545544920002,50.04381773999921,53393.26307712 2025-07-20,01:44:06.000,201,10977712,12845,0,1752975845,13027.431027649996,50.00857209000242,53393.21416728 2025-07-20,01:44:07.000,201,10977734,13045,0,1752975846,13027.30303776,49.94512992000091,53393.15128320001 2025-07-20,01:44:08.000,201,10977697,13045,0,1752975847,13027.148102629995,49.94512992000091,53393.10237336001 2025-07-20,01:44:09.000,201,10977710,13085,0,1752975848,13027.07400321999,49.902835140004754,53393.060450640005 2025-07-20,01:44:10.000,201,10977740,12885,0,1752975849,13026.905595469994,49.87463862000004,53393.03948928 2025-07-20,01:44:11.000,201,10977753,12965,0,1752975850,13026.797814509999,49.83234384000389,53392.99756656 2025-07-20,01:44:12.000,201,10977708,13045,0,1752975851,13026.663088309993,49.7829999300011,53392.92070824 2025-07-20,01:44:13.000,201,10977748,13125,0,1752975852,13026.562043659993,49.73365601999831,53392.892759760005 2025-07-20,01:44:14.000,201,10977710,12925,0,1752975853,13026.420581149992,49.71250863000023,53392.82987568 2025-07-20,01:44:15.000,201,10977748,13005,0,1752975854,13026.346481740002,49.677262980003434,53392.78096584 2025-07-20,01:44:16.000,201,10977687,13125,0,1752975855,13026.231964469996,49.69841037000151,53392.725068880005 2025-07-20,01:44:17.000,201,10977696,13205,0,1752975856,13026.130919819996,49.6349682,53392.6621848 2025-07-20,01:44:18.000,201,10977713,13125,0,1752975857,13026.050084099996,49.613820810001926,53392.627249200006 2025-07-20,01:44:19.000,201,10977699,13045,0,1752975858,13025.949039449995,49.564476899999136,53392.54340376 2025-07-20,01:44:20.000,201,10977739,12965,0,1752975859,13025.86146742,49.571526029998495,53392.557378000005 2025-07-20,01:44:21.000,201,10977691,12885,0,1752975860,13025.77389538999,49.50808386000426,53392.51545528 2025-07-20,01:44:22.000,201,10977723,13085,0,1752975861,13025.67285073999,49.46578908000083,53392.49449392 2025-07-20,01:44:23.000,201,10977730,12925,0,1752975862,13025.511179299989,49.46578908000083,53392.42462272 2025-07-20,01:44:24.000,201,10977732,12805,0,1752975863,13025.457288819998,49.437592560003395,53392.40366136 2025-07-20,01:44:25.000,201,10977744,12965,0,1752975864,13025.356244169998,49.388248650000605,53392.35475152 2025-07-20,01:44:26.000,201,10977734,12965,0,1752975865,13025.261935829993,49.35300300000381,53392.28488032001 2025-07-20,01:44:27.000,201,10977726,13045,0,1752975866,13025.187836420002,49.31070822000038,53392.22898336 2025-07-20,01:44:28.000,201,10977721,13045,0,1752975867,13025.140682249992,49.27546257000358,53392.23597048 2025-07-20,01:44:29.000,201,10977722,12965,0,1752975868,13025.012692359996,49.22611866000079,53392.13116368 2025-07-20,01:44:30.000,201,10977707,13085,0,1752975869,13024.9049114,49.190873010004,53392.103215200004 2025-07-20,01:44:31.000,201,10977712,13285,0,1752975870,13024.830811989996,49.14857823000057,53392.08225384 2025-07-20,01:44:32.000,201,10977692,13005,0,1752975871,13024.770185199995,49.10628345000441,53392.04033112 2025-07-20,01:44:33.000,201,10977743,12725,0,1752975872,13024.709558409995,49.06398867000098,53392.02635688001 2025-07-20,01:44:34.000,201,10977701,12765,0,1752975873,13024.64219531,49.028743020004185,53391.97045992 2025-07-20,01:44:35.000,201,10977756,12965,0,1752975874,13024.54115066,49.00054649999947,53391.85866600001 2025-07-20,01:44:36.000,201,10977732,12965,0,1752975875,13024.48052387,48.972349980002036,53391.87962736001 2025-07-20,01:44:37.000,201,10977731,13045,0,1752975876,13024.419897079999,48.96530085000268,53391.816743280004 2025-07-20,01:44:38.000,201,10977673,13005,0,1752975877,13024.372742909989,48.90890781000053,53391.767833440004 2025-07-20,01:44:39.000,201,10977725,12765,0,1752975878,13024.291907189989,48.87366216000373,53391.72591072 2025-07-20,01:44:40.000,201,10977681,13325,0,1752975879,13024.238016709998,48.87366216000373,53391.69796224 2025-07-20,01:44:41.000,201,10977709,12965,0,1752975880,13024.190862539988,48.82431825000094,53391.683988 2025-07-20,01:44:42.000,201,10977777,13085,0,1752975881,13024.150444679988,48.753826950000075,53391.69097512001 2025-07-20,01:44:43.000,201,10977704,12765,0,1752975882,13024.130235750003,48.746777820000716,53391.61411680001 2025-07-20,01:44:44.000,201,10977715,13125,0,1752975883,13024.062872649993,48.70448304000456,53391.62809104 2025-07-20,01:44:45.000,201,10977726,12805,0,1752975884,13024.049400030002,48.67628651999985,53391.59315544001 2025-07-20,01:44:46.000,201,10977714,13125,0,1752975885,13023.988773240002,48.64104087000305,53391.56520696 2025-07-20,01:44:47.000,201,10977733,12965,0,1752975886,13023.955091689997,48.6198934799977,53391.53725848 2025-07-20,01:44:48.000,201,10977742,12925,0,1752975887,13023.941619069992,48.577598700001545,53391.54424560001 2025-07-20,01:44:49.000,201,10977729,12805,0,1752975888,13023.874255969997,48.584647830000904,53391.502322880006 2025-07-20,01:44:50.000,201,10977712,12685,0,1752975889,13023.847310730001,48.56350044000283,53391.481361520004 2025-07-20,01:44:51.000,201,10977692,12925,0,1752975890,13023.786683940001,48.54940218000411,53391.44642592001 2025-07-20,01:44:52.000,201,10977727,12845,0,1752975891,13023.739529769991,48.4859600100026,53391.40450320001 2025-07-20,01:44:53.000,201,10977746,12805,0,1752975892,13023.732793459996,48.4859600100026,53391.4394388 2025-07-20,01:44:54.000,201,10977717,12805,0,1752975893,13023.672166669996,48.50005827000132,53391.3695676 2025-07-20,01:44:55.000,201,10977727,13285,0,1752975894,13023.64522143,48.42956697000045,53391.35559336001 2025-07-20,01:44:56.000,201,10977737,12885,0,1752975895,13023.6250125,48.42956697000045,53391.35559336001 2025-07-20,01:44:57.000,201,10977741,12845,0,1752975896,13023.61827618999,48.44366522999917,53391.334632000006 2025-07-20,01:44:58.000,201,10977739,12565,0,1752975897,13023.57785832999,48.38022305999766,53391.285722160006 2025-07-20,01:44:59.000,201,10977773,13125,0,1752975898,13023.53744046999,48.36612479999894,53391.27174792 2025-07-20,01:45:00.000,201,10977711,12965,0,1752975899,13023.52396785,48.401370450003014,53391.27873504001 2025-07-20,01:45:01.000,201,10977753,12885,0,1752975900,13023.49702260999,48.38022305999766,53391.2298252 2025-07-20,01:45:02.000,201,10977710,12685,0,1752975901,13023.45660474999,48.359075669999584,53391.18091536 2025-07-20,01:45:03.000,201,10977752,12965,0,1752975902,13023.44313213,48.38022305999766,53391.145979760004 2025-07-20,01:45:04.000,201,10977740,12965,0,1752975903,13023.429659509995,48.38022305999766,53391.15995400001 2025-07-20,01:45:05.000,201,10977752,13165,0,1752975904,13023.37576902999,48.36612479999894,53391.15296688 2025-07-20,01:45:06.000,201,10977751,12845,0,1752975905,13023.369032719995,48.352026540000224,53391.15296688 2025-07-20,01:45:07.000,201,10977722,12965,0,1752975906,13023.369032719995,48.32383002000279,53391.08309568 2025-07-20,01:45:08.000,201,10977702,12925,0,1752975907,13023.32187855,48.32383002000279,53391.09008280001 2025-07-20,01:45:09.000,201,10977729,13245,0,1752975908,13023.31514223999,48.33087915000215,53391.048160080005 2025-07-20,01:45:10.000,201,10977709,12925,0,1752975909,13023.28146069,48.31678089000343,53391.048160080005 2025-07-20,01:45:11.000,201,10977696,12605,0,1752975910,13023.29493330999,48.295633499998075,53391.07610856 2025-07-20,01:45:12.000,201,10977764,12885,0,1752975911,13023.288196999994,48.33087915000215,53391.03418584 2025-07-20,01:45:13.000,201,10977740,12925,0,1752975912,13023.227570209994,48.288584369998716,53390.999250240005 2025-07-20,01:45:14.000,201,10977731,13205,0,1752975913,13023.227570209994,48.25333872000192,53390.985276 2025-07-20,01:45:15.000,201,10977771,12685,0,1752975914,13023.19388865999,48.25333872000192,53390.978288880004 2025-07-20,01:45:16.000,201,10977741,12965,0,1752975915,13023.19388865999,48.26038785000128,53390.950340400006 2025-07-20,01:45:17.000,201,10977773,12805,0,1752975916,13023.200624969999,48.26038785000128,53390.95732752 2025-07-20,01:45:18.000,201,10977693,12965,0,1752975917,13023.19388865999,48.23219133000384,53390.9154048 2025-07-20,01:45:19.000,201,10977741,13045,0,1752975918,13023.146734489994,48.225142200004484,53390.87348208001 2025-07-20,01:45:20.000,201,10977769,13085,0,1752975919,13023.133261869989,48.2392404600032,53390.87348208001 2025-07-20,01:45:21.000,201,10977723,13085,0,1752975920,13023.119789249999,48.20399480999913,53390.88745632 2025-07-20,01:45:22.000,201,10977729,13165,0,1752975921,13023.079371389998,48.18284742000105,53390.80361088001 2025-07-20,01:45:23.000,201,10977707,12765,0,1752975922,13023.099580319998,48.18989655000041,53390.87348208001 2025-07-20,01:45:24.000,201,10977716,12925,0,1752975923,13023.086107699994,48.13350350999826,53390.782649520006 2025-07-20,01:45:25.000,201,10977699,12845,0,1752975924,13023.012008289988,48.09825786000147,53390.78963664 2025-07-20,01:45:26.000,201,10977785,12965,0,1752975925,13022.998535669998,48.119405249999545,53390.7407268 2025-07-20,01:45:27.000,201,10977733,12645,0,1752975926,13022.971590429988,48.10530699000083,53390.761688160004 2025-07-20,01:45:28.000,201,10977689,12885,0,1752975927,13022.944645189993,48.08415960000275,53390.65688136001 2025-07-20,01:45:29.000,201,10977685,13045,0,1752975928,13022.958117809998,48.10530699000083,53390.64989424 2025-07-20,01:45:30.000,201,10977736,13085,0,1752975929,13022.931172569988,48.07006134000403,53390.69880408 2025-07-20,01:45:31.000,201,10977715,12885,0,1752975930,13022.877282089998,48.09120873000211,53390.6009844 2025-07-20,01:45:32.000,201,10977703,13085,0,1752975931,13022.850336850002,48.05596307999804,53390.58701016001 2025-07-20,01:45:33.000,201,10977691,12965,0,1752975932,13022.823391609993,48.126454379998904,53390.60797152001 2025-07-20,01:45:34.000,201,10977732,12845,0,1752975933,13022.803182679992,48.10530699000083,53390.57303592 2025-07-20,01:45:35.000,201,10977686,12805,0,1752975934,13022.823391609993,48.112356120000186,53390.53810032001 2025-07-20,01:45:36.000,201,10977744,13005,0,1752975935,13022.776237439997,48.18284742000105,53390.55906168 2025-07-20,01:45:37.000,201,10977727,13165,0,1752975936,13022.776237439997,48.168749160002335,53390.48919048001 2025-07-20,01:45:38.000,201,10977731,12725,0,1752975937,13022.782973749992,48.15465090000362,53390.43329352 2025-07-20,01:45:39.000,201,10977757,13045,0,1752975938,13022.749292200002,48.18989655000041,53390.496177600005 2025-07-20,01:45:40.000,201,10977708,12805,0,1752975939,13022.769501130002,48.175798290001694,53390.45425488 2025-07-20,01:45:41.000,201,10977734,13085,0,1752975940,13022.762764819992,48.24628959000256,53390.45425488 2025-07-20,01:45:42.000,201,10977742,12885,0,1752975941,13022.776237439997,48.21809306999785,53390.41233216 2025-07-20,01:45:43.000,201,10977737,13245,0,1752975942,13022.762764819992,48.25333872000192,53390.447267760006 2025-07-20,01:45:44.000,201,10977698,13245,0,1752975943,13022.782973749992,48.2392404600032,53390.3564352 2025-07-20,01:45:45.000,201,10977736,12765,0,1752975944,13022.803182679992,48.2392404600032,53390.3564352 2025-07-20,01:45:46.000,201,10977745,13085,0,1752975945,13022.762764819992,48.28153523999936,53390.36342232 2025-07-20,01:45:47.000,201,10977697,13205,0,1752975946,13022.776237439997,48.23219133000384,53390.30752536 2025-07-20,01:45:48.000,201,10977750,12765,0,1752975947,13022.735819579997,48.21809306999785,53390.26560264 2025-07-20,01:45:49.000,201,10977738,13125,0,1752975948,13022.742555889992,48.24628959000256,53390.23765416 2025-07-20,01:45:50.000,201,10977715,12965,0,1752975949,13022.769501130002,48.18989655000041,53390.223679919996 2025-07-20,01:45:51.000,201,10977746,12965,0,1752975950,13022.756028509997,48.18989655000041,53390.18175720001 2025-07-20,01:45:52.000,201,10977736,13005,0,1752975951,13022.796446369997,48.15465090000362,53390.209705680005 2025-07-20,01:45:53.000,201,10977710,12925,0,1752975952,13022.782973749992,48.20399480999913,53390.223679919996 2025-07-20,01:45:54.000,201,10977749,12805,0,1752975953,13022.803182679992,48.168749160002335,53390.19573144 2025-07-20,01:45:55.000,201,10977741,12845,0,1752975954,13022.836864229997,48.1405526400049,53390.27258976001 2025-07-20,01:45:56.000,201,10977734,13165,0,1752975955,13022.823391609993,48.1405526400049,53390.23765416 2025-07-20,01:45:57.000,201,10977740,12925,0,1752975956,13022.870545780002,48.112356120000186,53390.19573144 2025-07-20,01:45:58.000,201,10977691,12885,0,1752975957,13022.836864229997,48.112356120000186,53390.24464128 2025-07-20,01:45:59.000,201,10977739,12805,0,1752975958,13022.870545780002,48.06301221000467,53390.223679919996 2025-07-20,01:46:00.000,201,10977700,12805,0,1752975959,13022.877282089998,48.07711047000339,53390.223679919996 2025-07-20,01:46:01.000,201,10977754,12965,0,1752975960,13022.904227329993,48.06301221000467,53390.15380872001 2025-07-20,01:46:02.000,201,10977731,13205,0,1752975961,13022.951381499988,48.07006134000403,53390.18175720001 2025-07-20,01:46:03.000,201,10977752,12645,0,1752975962,13022.964854119993,48.03481568999996,53390.17477008 2025-07-20,01:46:04.000,201,10977722,13085,0,1752975963,13023.005271979993,48.01366830000188,53390.1468216 2025-07-20,01:46:05.000,201,10977731,13045,0,1752975964,13022.998535669998,47.97137351999845,53390.09791176 2025-07-20,01:46:06.000,201,10977735,12965,0,1752975965,13023.018744599998,47.950226130000374,53390.11887312 2025-07-20,01:46:07.000,201,10977734,12925,0,1752975966,13023.012008289988,47.943177000001015,53390.11887312 2025-07-20,01:46:08.000,201,10977731,12805,0,1752975967,13023.079371389998,47.929078740002296,53390.111886000006 2025-07-20,01:46:09.000,201,10977711,12805,0,1752975968,13023.106316629994,47.90793135000422,53390.13983448 2025-07-20,01:46:10.000,201,10977734,12645,0,1752975969,13023.119789249999,47.886783959998866,53390.12586024 2025-07-20,01:46:11.000,201,10977727,12765,0,1752975970,13023.133261869989,47.86563657000079,53390.11887312 2025-07-20,01:46:12.000,201,10977716,13205,0,1752975971,13023.133261869989,47.86563657000079,53390.15380872001 2025-07-20,01:46:13.000,201,10977697,12765,0,1752975972,13023.119789249999,47.84448918000271,53390.160795840005 2025-07-20,01:46:14.000,201,10977774,12725,0,1752975973,13023.126525559994,47.816292659998,53390.13284736001 2025-07-20,01:46:15.000,201,10977717,12805,0,1752975974,13023.119789249999,47.79514526999992,53390.15380872001 2025-07-20,01:46:16.000,201,10977730,12845,0,1752975975,13023.133261869989,47.7810470100012,53390.19573144 2025-07-20,01:46:17.000,201,10977737,13005,0,1752975976,13023.133261869989,47.80219439999928,53390.15380872001 2025-07-20,01:46:18.000,201,10977778,12605,0,1752975977,13023.133261869989,47.78809614000056,53390.18874432 2025-07-20,01:46:19.000,201,10977730,12845,0,1752975978,13023.113052939989,47.80219439999928,53390.160795840005 2025-07-20,01:46:20.000,201,10977734,12805,0,1752975979,13023.146734489994,47.80924352999864,53390.13983448 2025-07-20,01:46:21.000,201,10977744,12765,0,1752975980,13023.166943419994,47.80924352999864,53390.15380872001 2025-07-20,01:46:22.000,201,10977729,13165,0,1752975981,13023.146734489994,47.83039092000399,53390.17477008 2025-07-20,01:46:23.000,201,10977726,13045,0,1752975982,13023.166943419994,47.816292659998,53390.19573144 2025-07-20,01:46:24.000,201,10977749,13125,0,1752975983,13023.166943419994,47.83039092000399,53390.10489888001 2025-07-20,01:46:25.000,201,10977707,13045,0,1752975984,13023.21409758999,47.82334179000463,53390.160795840005 2025-07-20,01:46:26.000,201,10977731,12885,0,1752975985,13023.247779139994,47.85858744000143,53390.18175720001 2025-07-20,01:46:27.000,201,10977706,13085,0,1752975986,13023.288196999994,47.84448918000271,53390.15380872001 2025-07-20,01:46:28.000,201,10977711,12965,0,1752975987,13023.33535116999,47.83744005000335,53390.18874432 2025-07-20,01:46:29.000,201,10977724,12805,0,1752975988,13023.36229641,47.886783959998866,53390.209705680005 2025-07-20,01:46:30.000,201,10977760,13125,0,1752975989,13023.429659509995,47.90088222000486,53390.19573144 2025-07-20,01:46:31.000,201,10977771,12765,0,1752975990,13023.52396785,47.886783959998866,53390.160795840005 2025-07-20,01:46:32.000,201,10977789,12765,0,1752975991,13023.56438571,47.929078740002296,53390.20271856001 2025-07-20,01:46:33.000,201,10977762,12805,0,1752975992,13023.60480357,47.96432438999909,53390.24464128 2025-07-20,01:46:34.000,201,10977753,13205,0,1752975993,13023.66543036,47.97137351999845,53390.24464128 2025-07-20,01:46:35.000,201,10977747,12965,0,1752975994,13023.692375599996,47.97137351999845,53390.26560264 2025-07-20,01:46:36.000,201,10977695,13125,0,1752975995,13023.773211319996,47.96432438999909,53390.279576880006 2025-07-20,01:46:37.000,201,10977705,13125,0,1752975996,13023.833838109997,47.943177000001015,53390.286564 2025-07-20,01:46:38.000,201,10977704,12605,0,1752975997,13023.860783349992,47.97842264999781,53390.32149960001 2025-07-20,01:46:39.000,201,10977731,12925,0,1752975998,13023.880992279992,47.95727525999973,53390.286564 2025-07-20,01:46:40.000,201,10977732,13005,0,1752975999,13023.914673829997,47.943177000001015,53390.34246096 2025-07-20,01:46:41.000,201,10977743,12885,0,1752976000,13023.955091689997,47.950226130000374,53390.39835792001 2025-07-20,01:46:42.000,201,10977780,12965,0,1752976001,13023.982036929992,47.91498048000358,53390.3913708 2025-07-20,01:46:43.000,201,10977708,13005,0,1752976002,13024.002245859992,47.936127870001656,53390.41233216 2025-07-20,01:46:44.000,201,10977723,13005,0,1752976003,13024.008982170002,47.90793135000422,53390.43329352 2025-07-20,01:46:45.000,201,10977707,13165,0,1752976004,13024.015718479997,47.92202961000294,53390.461242 2025-07-20,01:46:46.000,201,10977720,13005,0,1752976005,13024.049400030002,47.91498048000358,53390.46822912001 2025-07-20,01:46:47.000,201,10977652,13085,0,1752976006,13024.049400030002,47.886783959998866,53390.48220336 2025-07-20,01:46:48.000,201,10977720,12805,0,1752976007,13024.042663719993,47.85153831000207,53390.48220336 2025-07-20,01:46:49.000,201,10977751,12685,0,1752976008,13024.022454789992,47.87973482999951,53390.461242 2025-07-20,01:46:50.000,201,10977743,13005,0,1752976009,13024.035927409997,47.86563657000079,53390.52412608 2025-07-20,01:46:51.000,201,10977737,12885,0,1752976010,13024.056136339997,47.86563657000079,53390.45425488 2025-07-20,01:46:52.000,201,10977711,13085,0,1752976011,13024.083081579993,47.87268570000015,53390.52412608 2025-07-20,01:46:53.000,201,10977712,12965,0,1752976012,13024.062872649993,47.84448918000271,53390.48919048001 2025-07-20,01:46:54.000,201,10977702,12965,0,1752976013,13024.089817890002,47.82334179000463,53390.48919048001 2025-07-20,01:46:55.000,201,10977693,12765,0,1752976014,13024.123499439993,47.84448918000271,53390.52412608 2025-07-20,01:46:56.000,201,10977697,13085,0,1752976015,13024.136972059998,47.85153831000207,53390.53810032001 2025-07-20,01:46:57.000,201,10977709,12925,0,1752976016,13024.143708369993,47.83039092000399,53390.55207456 2025-07-20,01:46:58.000,201,10977762,12885,0,1752976017,13024.150444679988,47.84448918000271,53390.593997280004 2025-07-20,01:46:59.000,201,10977676,13245,0,1752976018,13024.163917299993,47.86563657000079,53390.55906168 2025-07-20,01:47:00.000,201,10977721,12845,0,1752976019,13024.197598849998,47.82334179000463,53390.57303592 2025-07-20,01:47:01.000,201,10977747,12965,0,1752976020,13024.197598849998,47.87268570000015,53390.593997280004 2025-07-20,01:47:02.000,201,10977722,13005,0,1752976021,13024.224544089993,47.893833089998225,53390.58701016001 2025-07-20,01:47:03.000,201,10977645,13005,0,1752976022,13024.231280399988,47.886783959998866,53390.642907120004 2025-07-20,01:47:04.000,201,10977676,13285,0,1752976023,13024.231280399988,47.87268570000015,53390.64989424 2025-07-20,01:47:05.000,201,10977734,13325,0,1752976024,13024.251489329989,47.90793135000422,53390.67784272 2025-07-20,01:47:06.000,201,10977737,12925,0,1752976025,13024.271698259989,47.90793135000422,53390.67784272 2025-07-20,01:47:07.000,201,10977679,12885,0,1752976026,13024.258225639998,47.893833089998225,53390.70579120001 2025-07-20,01:47:08.000,201,10977755,12925,0,1752976027,13024.271698259989,47.92202961000294,53390.67784272 2025-07-20,01:47:09.000,201,10977693,12725,0,1752976028,13024.285170879994,47.929078740002296,53390.70579120001 2025-07-20,01:47:10.000,201,10977651,12965,0,1752976029,13024.305379809994,47.943177000001015,53390.68482984001 2025-07-20,01:47:11.000,201,10977668,12765,0,1752976030,13024.264961949993,47.936127870001656,53390.69880408 2025-07-20,01:47:12.000,201,10977703,12765,0,1752976031,13024.318852429999,47.97137351999845,53390.761688160004 2025-07-20,01:47:13.000,201,10977723,12885,0,1752976032,13024.332325049989,47.97137351999845,53390.75470104001 2025-07-20,01:47:14.000,201,10977712,13005,0,1752976033,13024.332325049989,47.96432438999909,53390.73373968001 2025-07-20,01:47:15.000,201,10977725,13085,0,1752976034,13024.291907189989,47.999570040003164,53390.79662376 2025-07-20,01:47:16.000,201,10977674,12965,0,1752976035,13024.332325049989,48.00661917000252,53390.77566240001 2025-07-20,01:47:17.000,201,10977732,12805,0,1752976036,13024.359270289999,47.96432438999909,53390.77566240001 2025-07-20,01:47:18.000,201,10977709,12925,0,1752976037,13024.339061359999,47.985471780004445,53390.81758512 2025-07-20,01:47:19.000,201,10977716,13205,0,1752976038,13024.312116119989,47.95727525999973,53390.80361088001 2025-07-20,01:47:20.000,201,10977707,12965,0,1752976039,13024.312116119989,47.95727525999973,53390.782649520006 2025-07-20,01:47:21.000,201,10977720,12605,0,1752976040,13024.291907189989,47.91498048000358,53390.80361088001 2025-07-20,01:47:22.000,201,10977655,13045,0,1752976041,13024.305379809994,47.96432438999909,53390.77566240001 2025-07-20,01:47:23.000,201,10977681,13285,0,1752976042,13024.258225639998,47.893833089998225,53390.810598000004 2025-07-20,01:47:24.000,201,10977694,12885,0,1752976043,13024.244753019993,47.886783959998866,53390.80361088001 2025-07-20,01:47:25.000,201,10977682,13085,0,1752976044,13024.197598849998,47.85858744000143,53390.782649520006 2025-07-20,01:47:26.000,201,10977717,12965,0,1752976045,13024.224544089993,47.83744005000335,53390.79662376 2025-07-20,01:47:27.000,201,10977749,12805,0,1752976046,13024.197598849998,47.80219439999928,53390.880469200005 2025-07-20,01:47:28.000,201,10977687,13045,0,1752976047,13024.204335159993,47.82334179000463,53390.81758512 2025-07-20,01:47:29.000,201,10977708,13125,0,1752976048,13024.170653609988,47.84448918000271,53390.85252072001 2025-07-20,01:47:30.000,201,10977716,12885,0,1752976049,13024.177389919998,47.7810470100012,53390.782649520006 2025-07-20,01:47:31.000,201,10977692,12605,0,1752976050,13024.130235750003,47.766948750002484,53390.77566240001 2025-07-20,01:47:32.000,201,10977678,12765,0,1752976051,13024.170653609988,47.752850490003766,53390.810598000004 2025-07-20,01:47:33.000,201,10977659,13205,0,1752976052,13024.143708369993,47.766948750002484,53390.831559360005 2025-07-20,01:47:34.000,201,10977746,12845,0,1752976053,13024.116763129998,47.77399788000184,53390.79662376 2025-07-20,01:47:35.000,201,10977652,12885,0,1752976054,13024.163917299993,47.78809614000056,53390.78963664 2025-07-20,01:47:36.000,201,10977707,13045,0,1752976055,13024.123499439993,47.766948750002484,53390.81758512 2025-07-20,01:47:37.000,201,10977706,13045,0,1752976056,13024.130235750003,47.752850490003766,53390.782649520006 2025-07-20,01:47:38.000,201,10977703,13045,0,1752976057,13024.143708369993,47.752850490003766,53390.810598000004 2025-07-20,01:47:39.000,201,10977703,13085,0,1752976058,13024.150444679988,47.766948750002484,53390.76867528 2025-07-20,01:47:40.000,201,10977684,12965,0,1752976059,13024.170653609988,47.759899620003125,53390.75470104001 2025-07-20,01:47:41.000,201,10977707,13085,0,1752976060,13024.150444679988,47.766948750002484,53390.80361088001 2025-07-20,01:47:42.000,201,10977651,13045,0,1752976061,13024.184126229993,47.759899620003125,53390.78963664 2025-07-20,01:47:43.000,201,10977717,12925,0,1752976062,13024.211071469988,47.752850490003766,53390.80361088001 2025-07-20,01:47:44.000,201,10977675,12885,0,1752976063,13024.211071469988,47.74580136000441,53390.79662376 2025-07-20,01:47:45.000,201,10977672,13005,0,1752976064,13024.244753019993,47.73875222999777,53390.80361088001 2025-07-20,01:47:46.000,201,10977637,12965,0,1752976065,13024.258225639998,47.74580136000441,53390.79662376 2025-07-20,01:47:47.000,201,10977680,12805,0,1752976066,13024.251489329989,47.77399788000184,53390.78963664 2025-07-20,01:47:48.000,201,10977746,12885,0,1752976067,13024.278434569998,47.74580136000441,53390.79662376 2025-07-20,01:47:49.000,201,10977710,12965,0,1752976068,13024.312116119989,47.759899620003125,53390.782649520006 2025-07-20,01:47:50.000,201,10977659,13085,0,1752976069,13024.325588739994,47.77399788000184,53390.75470104001 2025-07-20,01:47:51.000,201,10977724,12885,0,1752976070,13024.318852429999,47.74580136000441,53390.77566240001 2025-07-20,01:47:52.000,201,10977711,12925,0,1752976071,13024.359270289999,47.759899620003125,53390.78963664 2025-07-20,01:47:53.000,201,10977741,12685,0,1752976072,13024.372742909989,47.74580136000441,53390.782649520006 2025-07-20,01:47:54.000,201,10977738,12805,0,1752976073,13024.345797669994,47.73170309999841,53390.73373968001 2025-07-20,01:47:55.000,201,10977678,12845,0,1752976074,13024.366006599994,47.752850490003766,53390.78963664 2025-07-20,01:47:56.000,201,10977709,13125,0,1752976075,13024.39295183999,47.72465396999905,53390.79662376 2025-07-20,01:47:57.000,201,10977676,13005,0,1752976076,13024.399688149999,47.73170309999841,53390.81758512 2025-07-20,01:47:58.000,201,10977683,12925,0,1752976077,13024.39295183999,47.74580136000441,53390.761688160004 2025-07-20,01:47:59.000,201,10977725,12885,0,1752976078,13024.440106009999,47.72465396999905,53390.78963664 2025-07-20,01:48:00.000,201,10977670,12885,0,1752976079,13024.45357862999,47.717604839999694,53390.831559360005 2025-07-20,01:48:01.000,201,10977685,12885,0,1752976080,13024.48052387,47.74580136000441,53390.85252072001 2025-07-20,01:48:02.000,201,10977672,13005,0,1752976081,13024.47378755999,47.752850490003766,53390.810598000004 2025-07-20,01:48:03.000,201,10977734,12965,0,1752976082,13024.53441434999,47.759899620003125,53390.8455336 2025-07-20,01:48:04.000,201,10977744,13205,0,1752976083,13024.52094173,47.766948750002484,53390.8455336 2025-07-20,01:48:05.000,201,10977748,12845,0,1752976084,13024.53441434999,47.766948750002484,53390.79662376 2025-07-20,01:48:06.000,201,10977676,13125,0,1752976085,13024.56135959,47.80219439999928,53390.78963664 2025-07-20,01:48:07.000,201,10977730,12805,0,1752976086,13024.588304829995,47.752850490003766,53390.761688160004 2025-07-20,01:48:08.000,201,10977650,12925,0,1752976087,13024.58156852,47.7810470100012,53390.810598000004 2025-07-20,01:48:09.000,201,10977678,13045,0,1752976088,13024.59504113999,47.759899620003125,53390.74771392 2025-07-20,01:48:10.000,201,10977773,12965,0,1752976089,13024.59504113999,47.79514526999992,53390.80361088001 2025-07-20,01:48:11.000,201,10977742,12845,0,1752976090,13024.59504113999,47.7810470100012,53390.71976544 2025-07-20,01:48:12.000,201,10977757,13125,0,1752976091,13024.59504113999,47.7810470100012,53390.712778320005 2025-07-20,01:48:13.000,201,10977704,12925,0,1752976092,13024.58156852,47.79514526999992,53390.76867528 2025-07-20,01:48:14.000,201,10977717,12965,0,1752976093,13024.62198638,47.78809614000056,53390.782649520006 2025-07-20,01:48:15.000,201,10977691,12965,0,1752976094,13024.61525006999,47.80219439999928,53390.782649520006 2025-07-20,01:48:16.000,201,10977752,13005,0,1752976095,13024.63545899999,47.766948750002484,53390.782649520006 2025-07-20,01:48:17.000,201,10977708,13085,0,1752976096,13024.669140549995,47.80219439999928,53390.80361088001 2025-07-20,01:48:18.000,201,10977683,12765,0,1752976097,13024.64219531,47.84448918000271,53390.79662376 2025-07-20,01:48:19.000,201,10977734,12965,0,1752976098,13024.66240424,47.80924352999864,53390.831559360005 2025-07-20,01:48:20.000,201,10977730,13005,0,1752976099,13024.68261317,47.83039092000399,53390.85252072001 2025-07-20,01:48:21.000,201,10977748,12885,0,1752976100,13024.7028221,47.85153831000207,53390.83854648 2025-07-20,01:48:22.000,201,10977683,13085,0,1752976101,13024.71629471999,47.91498048000358,53390.82457224001 2025-07-20,01:48:23.000,201,10977723,12965,0,1752976102,13024.69608578999,47.91498048000358,53390.82457224001 2025-07-20,01:48:24.000,201,10977755,12965,0,1752976103,13024.7028221,47.950226130000374,53390.8455336 2025-07-20,01:48:25.000,201,10977711,12845,0,1752976104,13024.729767339995,47.936127870001656,53390.87348208001 2025-07-20,01:48:26.000,201,10977689,12925,0,1752976105,13024.75671257999,47.936127870001656,53390.810598000004 2025-07-20,01:48:27.000,201,10977728,13005,0,1752976106,13024.75671257999,47.97137351999845,53390.8455336 2025-07-20,01:48:28.000,201,10977706,13045,0,1752976107,13024.790394129996,47.97842264999781,53390.880469200005 2025-07-20,01:48:29.000,201,10977689,13165,0,1752976108,13024.79713043999,47.936127870001656,53390.86649496 2025-07-20,01:48:30.000,201,10977723,12845,0,1752976109,13024.86449354,47.97137351999845,53390.85950784 2025-07-20,01:48:31.000,201,10977673,12925,0,1752976110,13024.84428461,47.97137351999845,53390.92239192001 2025-07-20,01:48:32.000,201,10977735,12885,0,1752976111,13024.83754829999,47.999570040003164,53390.88745632 2025-07-20,01:48:33.000,201,10977719,12965,0,1752976112,13024.938592949991,48.01366830000188,53390.96431464 2025-07-20,01:48:34.000,201,10977703,13445,0,1752976113,13024.911647709996,48.00661917000252,53390.94335328001 2025-07-20,01:48:35.000,201,10977739,13045,0,1752976114,13024.88470247,48.01366830000188,53390.93636616 2025-07-20,01:48:36.000,201,10977713,12885,0,1752976115,13024.86449354,48.04891394999868,53390.978288880004 2025-07-20,01:48:37.000,201,10977702,12765,0,1752976116,13024.952065569996,47.999570040003164,53390.999250240005 2025-07-20,01:48:38.000,201,10977694,12765,0,1752976117,13024.945329260001,48.0277665600006,53391.04117296001 2025-07-20,01:48:39.000,201,10977722,12765,0,1752976118,13024.931856639996,48.06301221000467,53390.97130176001 2025-07-20,01:48:40.000,201,10977702,12885,0,1752976119,13024.891438779996,48.07711047000339,53390.950340400006 2025-07-20,01:48:41.000,201,10977696,12885,0,1752976120,13024.9049114,48.08415960000275,53390.999250240005 2025-07-20,01:48:42.000,201,10977763,12965,0,1752976121,13024.83754829999,48.06301221000467,53390.929379040004 2025-07-20,01:48:43.000,201,10977729,12765,0,1752976122,13024.851020919996,48.04891394999868,53390.96431464 2025-07-20,01:48:44.000,201,10977701,12885,0,1752976123,13024.857757229991,48.04186481999932,53390.978288880004 2025-07-20,01:48:45.000,201,10977690,13045,0,1752976124,13024.82407568,48.07006134000403,53390.99226312001 2025-07-20,01:48:46.000,201,10977691,12925,0,1752976125,13024.81733936999,48.05596307999804,53390.96431464 2025-07-20,01:48:47.000,201,10977696,12765,0,1752976126,13024.790394129996,48.119405249999545,53391.01322448 2025-07-20,01:48:48.000,201,10977696,12885,0,1752976127,13024.74323996,48.10530699000083,53390.95732752 2025-07-20,01:48:49.000,201,10977684,13005,0,1752976128,13024.68261317,48.09825786000147,53390.999250240005 2025-07-20,01:48:50.000,201,10977729,12925,0,1752976129,13024.68261317,48.126454379998904,53391.00623736 2025-07-20,01:48:51.000,201,10977723,12845,0,1752976130,13024.68261317,48.09825786000147,53390.99226312001 2025-07-20,01:48:52.000,201,10977675,13245,0,1752976131,13024.64219531,48.09120873000211,53390.978288880004 2025-07-20,01:48:53.000,201,10977678,13005,0,1752976132,13024.628722689995,48.04186481999932,53390.99226312001 2025-07-20,01:48:54.000,201,10977730,12725,0,1752976133,13024.61525006999,48.06301221000467,53390.99226312001 2025-07-20,01:48:55.000,201,10977693,12925,0,1752976134,13024.62198638,48.05596307999804,53390.978288880004 2025-07-20,01:48:56.000,201,10977691,13085,0,1752976135,13024.61525006999,48.06301221000467,53390.950340400006 2025-07-20,01:48:57.000,201,10977717,12885,0,1752976136,13024.608513759995,48.07006134000403,53390.97130176001 2025-07-20,01:48:58.000,201,10977713,12885,0,1752976137,13024.53441434999,48.09120873000211,53390.94335328001 2025-07-20,01:48:59.000,201,10977722,12925,0,1752976138,13024.53441434999,48.06301221000467,53390.950340400006 2025-07-20,01:49:00.000,201,10977698,12765,0,1752976139,13024.56135959,48.07711047000339,53390.90841768 2025-07-20,01:49:01.000,201,10977664,13125,0,1752976140,13024.55462327999,48.07711047000339,53390.89444344 2025-07-20,01:49:02.000,201,10977683,12685,0,1752976141,13024.527678039994,48.07711047000339,53390.90841768 2025-07-20,01:49:03.000,201,10977646,13085,0,1752976142,13024.568095899995,48.0277665600006,53390.86649496 2025-07-20,01:49:04.000,201,10977684,13125,0,1752976143,13024.547886969995,48.02071743000124,53390.90143056001 2025-07-20,01:49:05.000,201,10977661,12845,0,1752976144,13024.507469109994,48.04186481999932,53390.90143056001 2025-07-20,01:49:06.000,201,10977692,12845,0,1752976145,13024.5007328,48.09825786000147,53390.880469200005 2025-07-20,01:49:07.000,201,10977624,13005,0,1752976146,13024.5007328,48.10530699000083,53390.86649496 2025-07-20,01:49:08.000,201,10977669,12965,0,1752976147,13024.51420541999,48.08415960000275,53390.86649496 2025-07-20,01:49:09.000,201,10977662,13125,0,1752976148,13024.5007328,48.05596307999804,53390.86649496 2025-07-20,01:49:10.000,201,10977659,12765,0,1752976149,13024.49399648999,48.15465090000362,53390.83854648 2025-07-20,01:49:11.000,201,10977716,12925,0,1752976150,13024.5007328,48.112356120000186,53390.831559360005 2025-07-20,01:49:12.000,201,10977696,12845,0,1752976151,13024.446842319994,48.119405249999545,53390.86649496 2025-07-20,01:49:13.000,201,10977619,13325,0,1752976152,13024.446842319994,48.168749160002335,53390.86649496 2025-07-20,01:49:14.000,201,10977692,12765,0,1752976153,13024.45357862999,48.161700030002976,53390.80361088001 2025-07-20,01:49:15.000,201,10977691,13205,0,1752976154,13024.41316076999,48.21104393999849,53390.80361088001 2025-07-20,01:49:16.000,201,10977705,12965,0,1752976155,13024.39295183999,48.25333872000192,53390.77566240001 2025-07-20,01:49:17.000,201,10977702,13005,0,1752976156,13024.318852429999,48.21104393999849,53390.79662376 2025-07-20,01:49:18.000,201,10977700,13325,0,1752976157,13024.318852429999,48.24628959000256,53390.76867528 2025-07-20,01:49:19.000,201,10977650,12845,0,1752976158,13024.291907189989,48.28153523999936,53390.76867528 2025-07-20,01:49:20.000,201,10977684,12885,0,1752976159,13024.244753019993,48.30268263000471,53390.70579120001 2025-07-20,01:49:21.000,201,10977621,12805,0,1752976160,13024.211071469988,48.3731739299983,53390.712778320005 2025-07-20,01:49:22.000,201,10977711,13125,0,1752976161,13024.157180989998,48.359075669999584,53390.70579120001 2025-07-20,01:49:23.000,201,10977694,12925,0,1752976162,13024.130235750003,48.387272190004296,53390.6708556 2025-07-20,01:49:24.000,201,10977687,12965,0,1752976163,13024.062872649993,48.3731739299983,53390.69181696 2025-07-20,01:49:25.000,201,10977695,12925,0,1752976164,13024.015718479997,48.40841958000237,53390.663868480005 2025-07-20,01:49:26.000,201,10977670,13005,0,1752976165,13023.968564310002,48.45071435999853,53390.68482984001 2025-07-20,01:49:27.000,201,10977673,13125,0,1752976166,13023.941619069992,48.44366522999917,53390.64989424 2025-07-20,01:49:28.000,201,10977706,13205,0,1752976167,13023.867519660002,48.42956697000045,53390.593997280004 2025-07-20,01:49:29.000,201,10977666,12965,0,1752976168,13023.813629179996,48.42956697000045,53390.6009844 2025-07-20,01:49:30.000,201,10977664,12885,0,1752976169,13023.739529769991,48.43661609999981,53390.55906168 2025-07-20,01:49:31.000,201,10977724,12885,0,1752976170,13023.732793459996,48.45776348999789,53390.5311132 2025-07-20,01:49:32.000,201,10977642,12965,0,1752976171,13023.692375599996,48.43661609999981,53390.496177600005 2025-07-20,01:49:33.000,201,10977727,12885,0,1752976172,13023.651957739996,48.49300914000196,53390.53810032001 2025-07-20,01:49:34.000,201,10977701,12885,0,1752976173,13023.591330949996,48.45776348999789,53390.5311132 2025-07-20,01:49:35.000,201,10977669,12925,0,1752976174,13023.54417678,48.47186175000388,53390.48220336 2025-07-20,01:49:36.000,201,10977722,12925,0,1752976175,13023.51723153999,48.49300914000196,53390.43329352 2025-07-20,01:49:37.000,201,10977668,13165,0,1752976176,13023.470077369995,48.51415653000004,53390.44028064001 2025-07-20,01:49:38.000,201,10977753,12925,0,1752976177,13023.46334106,48.535303919998114,53390.475216240004 2025-07-20,01:49:39.000,201,10977706,12965,0,1752976178,13023.44313213,48.51415653000004,53390.44028064001 2025-07-20,01:49:40.000,201,10977685,13245,0,1752976179,13023.43639581999,48.521205659999396,53390.447267760006 2025-07-20,01:49:41.000,201,10977704,13005,0,1752976180,13023.429659509995,48.528254789998755,53390.447267760006 2025-07-20,01:49:42.000,201,10977700,13085,0,1752976181,13023.36229641,48.54940218000411,53390.3913708 2025-07-20,01:49:43.000,201,10977723,13125,0,1752976182,13023.37576902999,48.535303919998114,53390.37040944001 2025-07-20,01:49:44.000,201,10977675,12925,0,1752976183,13023.288196999994,48.54940218000411,53390.39835792001 2025-07-20,01:49:45.000,201,10977711,12925,0,1752976184,13023.26125176,48.54940218000411,53390.34944808001 2025-07-20,01:49:46.000,201,10977714,13045,0,1752976185,13023.27472437999,48.535303919998114,53390.3913708 2025-07-20,01:49:47.000,201,10977646,12845,0,1752976186,13023.220833899999,48.570549570002186,53390.3564352 2025-07-20,01:49:48.000,201,10977685,12765,0,1752976187,13023.173679729989,48.54940218000411,53390.38438368 2025-07-20,01:49:49.000,201,10977715,12925,0,1752976188,13023.139998179999,48.54235305000475,53390.43329352 2025-07-20,01:49:50.000,201,10977672,12925,0,1752976189,13023.092844009989,48.521205659999396,53390.328486720005 2025-07-20,01:49:51.000,201,10977659,13005,0,1752976190,13023.018744599998,48.54235305000475,53390.32149960001 2025-07-20,01:49:52.000,201,10977685,13085,0,1752976191,13022.964854119993,48.535303919998114,53390.36342232 2025-07-20,01:49:53.000,201,10977695,12765,0,1752976192,13022.863809469993,48.54235305000475,53390.32149960001 2025-07-20,01:49:54.000,201,10977684,13005,0,1752976193,13022.782973749992,48.535303919998114,53390.279576880006 2025-07-20,01:49:55.000,201,10977685,12965,0,1752976194,13022.695401719997,48.584647830000904,53390.258615520004 2025-07-20,01:49:56.000,201,10977741,12965,0,1752976195,13022.567411830001,48.54235305000475,53390.23066704001 2025-07-20,01:49:57.000,201,10977713,13165,0,1752976196,13022.506785040001,48.55645131000347,53390.23066704001 2025-07-20,01:49:58.000,201,10977728,12845,0,1752976197,13022.392267769996,48.570549570002186,53390.2166928 2025-07-20,01:49:59.000,201,10977667,12925,0,1752976198,13022.351849909996,48.584647830000904,53390.209705680005 2025-07-20,01:50:00.000,201,10977718,13045,0,1752976199,13022.29795942999,48.584647830000904,53390.18175720001 2025-07-20,01:50:01.000,201,10977683,13125,0,1752976200,13022.210387399995,48.56350044000283,53390.13983448 2025-07-20,01:50:02.000,201,10977678,13045,0,1752976201,13022.15649691999,48.584647830000904,53390.17477008 2025-07-20,01:50:03.000,201,10977683,12765,0,1752976202,13022.07566119999,48.64104087000305,53390.13983448 2025-07-20,01:50:04.000,201,10977667,12685,0,1752976203,13022.028507029994,48.626942610004335,53390.17477008 2025-07-20,01:50:05.000,201,10977686,13125,0,1752976204,13022.001561789999,48.65513913000177,53390.0769504 2025-07-20,01:50:06.000,201,10977661,12965,0,1752976205,13021.934198689989,48.66923739000049,53390.00009208 2025-07-20,01:50:07.000,201,10977696,12925,0,1752976206,13021.880308209998,48.65513913000177,53390.0070792 2025-07-20,01:50:08.000,201,10977683,12925,0,1752976207,13021.866835589994,48.67628651999985,53390.0070792 2025-07-20,01:50:09.000,201,10977659,12925,0,1752976208,13021.806208799993,48.71153217000392,53389.95816936 2025-07-20,01:50:10.000,201,10977677,13085,0,1752976209,13021.772527249988,48.70448304000456,53389.9721436 2025-07-20,01:50:11.000,201,10977766,12765,0,1752976210,13021.718636769998,48.70448304000456,53389.90925952 2025-07-20,01:50:12.000,201,10977701,12925,0,1752976211,13021.678218909998,48.66923739000049,53389.91624664001 2025-07-20,01:50:13.000,201,10977701,12925,0,1752976212,13021.678218909998,48.697433909997926,53389.923233760004 2025-07-20,01:50:14.000,201,10977677,12885,0,1752976213,13021.590646880002,48.68333564999921,53389.888298159996 2025-07-20,01:50:15.000,201,10977725,12805,0,1752976214,13021.556965329997,48.697433909997926,53389.88131104 2025-07-20,01:50:16.000,201,10977689,13085,0,1752976215,13021.503074849992,48.66218826000113,53389.86733680001 2025-07-20,01:50:17.000,201,10977748,12965,0,1752976216,13021.455920679997,48.68333564999921,53389.79047848 2025-07-20,01:50:18.000,201,10977734,13165,0,1752976217,13021.408766510001,48.68333564999921,53389.78349136 2025-07-20,01:50:19.000,201,10977686,12685,0,1752976218,13021.314458169996,48.68333564999921,53389.81143984 2025-07-20,01:50:20.000,201,10977707,13205,0,1752976219,13021.24709507,48.67628651999985,53389.74855576001 2025-07-20,01:50:21.000,201,10977698,12845,0,1752976220,13021.17973196999,48.66923739000049,53389.720607279996 2025-07-20,01:50:22.000,201,10977725,12765,0,1752976221,13021.14605042,48.68333564999921,53389.66471032 2025-07-20,01:50:23.000,201,10977732,12965,0,1752976222,13021.08542363,48.66218826000113,53389.720607279996 2025-07-20,01:50:24.000,201,10977695,12805,0,1752976223,13021.011324219995,48.69038477999857,53389.6227876 2025-07-20,01:50:25.000,201,10977692,12405,0,1752976224,13020.96417005,48.66923739000049,53389.66471032 2025-07-20,01:50:26.000,201,10977697,12885,0,1752976225,13020.970906359995,48.67628651999985,53389.66471032 2025-07-20,01:50:27.000,201,10977732,13045,0,1752976226,13020.92375219,48.70448304000456,53389.65073608001 2025-07-20,01:50:28.000,201,10977717,12885,0,1752976227,13020.8631254,48.72563043000264,53389.6227876 2025-07-20,01:50:29.000,201,10977730,12925,0,1752976228,13020.809234919994,48.77497433999815,53389.56689064 2025-07-20,01:50:30.000,201,10977711,13045,0,1752976229,13020.77555336999,48.746777820000716,53389.52496792 2025-07-20,01:50:31.000,201,10977759,12605,0,1752976230,13020.741871819999,48.746777820000716,53389.55990352001 2025-07-20,01:50:32.000,201,10977715,12965,0,1752976231,13020.694717649989,48.753826950000075,53389.50400656 2025-07-20,01:50:33.000,201,10977720,13045,0,1752976232,13020.674508719989,48.72563043000264,53389.50400656 2025-07-20,01:50:34.000,201,10977689,12965,0,1752976233,13020.620618239998,48.732679560002,53389.46208384001 2025-07-20,01:50:35.000,201,10977685,13165,0,1752976234,13020.620618239998,48.72563043000264,53389.50400656 2025-07-20,01:50:36.000,201,10977726,12845,0,1752976235,13020.559991449998,48.73972869000136,53389.4481096 2025-07-20,01:50:37.000,201,10977715,12885,0,1752976236,13020.485892039993,48.72563043000264,53389.49701944 2025-07-20,01:50:38.000,201,10977756,12885,0,1752976237,13020.472419420003,48.753826950000075,53389.40618688 2025-07-20,01:50:39.000,201,10977712,13045,0,1752976238,13020.384847389993,48.70448304000456,53389.420161120004 2025-07-20,01:50:40.000,201,10977720,13205,0,1752976239,13020.418528939997,48.71153217000392,53389.371251280005 2025-07-20,01:50:41.000,201,10977716,13165,0,1752976240,13020.337693219997,48.69038477999857,53389.36426416001 2025-07-20,01:50:42.000,201,10977729,12765,0,1752976241,13020.324220599992,48.68333564999921,53389.35028992 2025-07-20,01:50:43.000,201,10977709,13085,0,1752976242,13020.297275359997,48.68333564999921,53389.35727704 2025-07-20,01:50:44.000,201,10977683,12605,0,1752976243,13020.229912260002,48.67628651999985,53389.28041872 2025-07-20,01:50:45.000,201,10977718,13085,0,1752976244,13020.169285470001,48.69038477999857,53389.30138008 2025-07-20,01:50:46.000,201,10977723,12805,0,1752976245,13020.189494400001,48.68333564999921,53389.33631568 2025-07-20,01:50:47.000,201,10977686,13085,0,1752976246,13020.169285470001,48.697433909997926,53389.26644448001 2025-07-20,01:50:48.000,201,10977707,13005,0,1752976247,13020.142340229992,48.67628651999985,53389.29439296001 2025-07-20,01:50:49.000,201,10977695,12925,0,1752976248,13020.108658680001,48.68333564999921,53389.28740584 2025-07-20,01:50:50.000,201,10977679,12725,0,1752976249,13020.108658680001,48.64104087000305,53389.31535432001 2025-07-20,01:50:51.000,201,10977743,13125,0,1752976250,13020.068240820001,48.64104087000305,53389.33631568 2025-07-20,01:50:52.000,201,10977659,13165,0,1752976251,13020.054768199996,48.633991740003694,53389.30138008 2025-07-20,01:50:53.000,201,10977716,12965,0,1752976252,13020.041295579991,48.59874608999962,53389.252470240004 2025-07-20,01:50:54.000,201,10977723,13005,0,1752976253,13020.00761403,48.59169696000026,53389.238496 2025-07-20,01:50:55.000,201,10977707,13125,0,1752976254,13020.014350339996,48.54940218000411,53389.23150888 2025-07-20,01:50:56.000,201,10977708,13005,0,1752976255,13019.9874051,48.577598700001545,53389.25945736 2025-07-20,01:50:57.000,201,10977678,12965,0,1752976256,13019.994141409996,48.56350044000283,53389.25945736 2025-07-20,01:50:58.000,201,10977703,13205,0,1752976257,13019.98066878999,48.50005827000132,53389.26644448001 2025-07-20,01:50:59.000,201,10977657,12805,0,1752976258,13019.94698724,48.521205659999396,53389.25945736 2025-07-20,01:51:00.000,201,10977719,13045,0,1752976259,13019.94025092999,48.528254789998755,53389.23150888 2025-07-20,01:51:01.000,201,10977669,12925,0,1752976260,13019.933514619996,48.54235305000475,53389.19657328001 2025-07-20,01:51:02.000,201,10977742,12965,0,1752976261,13019.86615152,48.4859600100026,53389.16163768 2025-07-20,01:51:03.000,201,10977716,12965,0,1752976262,13019.88636045,48.50005827000132,53389.23150888 2025-07-20,01:51:04.000,201,10977719,13005,0,1752976263,13019.81899734999,48.49300914000196,53389.217534639996 2025-07-20,01:51:05.000,201,10977746,13285,0,1752976264,13019.81899734999,48.47186175000388,53389.154650560005 2025-07-20,01:51:06.000,201,10977696,13205,0,1752976265,13019.75837055999,48.47891088000324,53389.16163768 2025-07-20,01:51:07.000,201,10977714,13205,0,1752976266,13019.76510687,48.47891088000324,53389.18259904 2025-07-20,01:51:08.000,201,10977718,12965,0,1752976267,13019.71795269999,48.47186175000388,53389.154650560005 2025-07-20,01:51:09.000,201,10977705,12805,0,1752976268,13019.670798529994,48.47891088000324,53389.12670208001 2025-07-20,01:51:10.000,201,10977720,12965,0,1752976269,13019.67753483999,48.47891088000324,53389.154650560005 2025-07-20,01:51:11.000,201,10977711,13125,0,1752976270,13019.67753483999,48.521205659999396,53389.09875360001 2025-07-20,01:51:12.000,201,10977735,13085,0,1752976271,13019.62364436,48.49300914000196,53389.1336892 2025-07-20,01:51:13.000,201,10977727,12925,0,1752976272,13019.603435429999,48.521205659999396,53389.049843759996 2025-07-20,01:51:14.000,201,10977731,12925,0,1752976273,13019.62364436,48.528254789998755,53389.09176648 2025-07-20,01:51:15.000,201,10977708,12765,0,1752976274,13019.62364436,48.535303919998114,53389.063818 2025-07-20,01:51:16.000,201,10977717,12885,0,1752976275,13019.62364436,48.535303919998114,53389.07779224001 2025-07-20,01:51:17.000,201,10977684,12885,0,1752976276,13019.610171739994,48.56350044000283,53389.049843759996 2025-07-20,01:51:18.000,201,10977727,12765,0,1752976277,13019.583226499999,48.59169696000026,53389.02189528 2025-07-20,01:51:19.000,201,10977690,12965,0,1752976278,13019.569753879994,48.60579521999898,53388.986959680005 2025-07-20,01:51:20.000,201,10977729,12965,0,1752976279,13019.59669911999,48.60579521999898,53388.9939468 2025-07-20,01:51:21.000,201,10977736,12965,0,1752976280,13019.589962809994,48.59874608999962,53388.986959680005 2025-07-20,01:51:22.000,201,10977727,12965,0,1752976281,13019.59669911999,48.633991740003694,53389.02189528 2025-07-20,01:51:23.000,201,10977681,12965,0,1752976282,13019.569753879994,48.6198934799977,53389.02888240001 2025-07-20,01:51:24.000,201,10977744,13085,0,1752976283,13019.610171739994,48.66923739000049,53388.9939468 2025-07-20,01:51:25.000,201,10977730,13045,0,1752976284,13019.610171739994,48.626942610004335,53388.95901120001 2025-07-20,01:51:26.000,201,10977744,12765,0,1752976285,13019.610171739994,48.66218826000113,53388.97997256001 2025-07-20,01:51:27.000,201,10977700,13005,0,1752976286,13019.589962809994,48.66923739000049,53389.02888240001 2025-07-20,01:51:28.000,201,10977732,12805,0,1752976287,13019.61690804999,48.64809000000241,53389.04285664 2025-07-20,01:51:29.000,201,10977715,13085,0,1752976288,13019.650589599994,48.69038477999857,53388.986959680005 2025-07-20,01:51:30.000,201,10977749,12965,0,1752976289,13019.67753483999,48.67628651999985,53388.93106272001 2025-07-20,01:51:31.000,201,10977745,12685,0,1752976290,13019.670798529994,48.65513913000177,53388.91010136001 2025-07-20,01:51:32.000,201,10977725,12685,0,1752976291,13019.66406222,48.67628651999985,53388.93106272001 2025-07-20,01:51:33.000,201,10977732,12725,0,1752976292,13019.670798529994,48.67628651999985,53388.917088480004 2025-07-20,01:51:34.000,201,10977722,12965,0,1752976293,13019.71795269999,48.67628651999985,53388.87516576 2025-07-20,01:51:35.000,201,10977703,12925,0,1752976294,13019.731425319995,48.69038477999857,53388.89612712 2025-07-20,01:51:36.000,201,10977691,12925,0,1752976295,13019.711216389995,48.70448304000456,53388.9240756 2025-07-20,01:51:37.000,201,10977737,12965,0,1752976296,13019.72468901,48.72563043000264,53388.93106272001 2025-07-20,01:51:38.000,201,10977759,12965,0,1752976297,13019.731425319995,48.69038477999857,53388.938049840006 2025-07-20,01:51:39.000,201,10977757,12845,0,1752976298,13019.731425319995,48.72563043000264,53388.97298544 2025-07-20,01:51:40.000,201,10977745,12965,0,1752976299,13019.711216389995,48.73972869000136,53388.95202408 2025-07-20,01:51:41.000,201,10977750,12885,0,1752976300,13019.74489794,48.753826950000075,53388.9939468 2025-07-20,01:51:42.000,201,10977693,13045,0,1752976301,13019.771843179995,48.78202347000479,53388.97997256001 2025-07-20,01:51:43.000,201,10977791,12765,0,1752976302,13019.771843179995,48.78907260000415,53388.986959680005 2025-07-20,01:51:44.000,201,10977719,12885,0,1752976303,13019.77857948999,48.84546563999902,53388.986959680005 2025-07-20,01:51:45.000,201,10977701,12885,0,1752976304,13019.76510687,48.83841650999966,53388.94503696 2025-07-20,01:51:46.000,201,10977737,13085,0,1752976305,13019.751634249995,48.78907260000415,53388.97298544 2025-07-20,01:51:47.000,201,10977694,12925,0,1752976306,13019.771843179995,48.82431825000094,53388.986959680005 2025-07-20,01:51:48.000,201,10977718,13405,0,1752976307,13019.7853158,48.85251476999838,53388.95202408 2025-07-20,01:51:49.000,201,10977773,13085,0,1752976308,13019.771843179995,48.83841650999966,53389.00792104001 2025-07-20,01:51:50.000,201,10977705,12925,0,1752976309,13019.771843179995,48.83841650999966,53388.9939468 2025-07-20,01:51:51.000,201,10977751,12765,0,1752976310,13019.771843179995,48.85251476999838,53389.00093392 2025-07-20,01:51:52.000,201,10977697,12885,0,1752976311,13019.76510687,48.85956389999774,53388.95901120001 2025-07-20,01:51:53.000,201,10977718,12805,0,1752976312,13019.7853158,48.86661303000437,53388.95901120001 2025-07-20,01:51:54.000,201,10977763,13085,0,1752976313,13019.82573366,48.87366216000373,53388.96599832 2025-07-20,01:51:55.000,201,10977716,13125,0,1752976314,13019.76510687,48.87366216000373,53388.95202408 2025-07-20,01:51:56.000,201,10977731,13125,0,1752976315,13019.77857948999,48.87366216000373,53388.938049840006 2025-07-20,01:51:57.000,201,10977729,12925,0,1752976316,13019.76510687,48.88071129000309,53388.97298544 2025-07-20,01:51:58.000,201,10977715,13045,0,1752976317,13019.792052109995,48.88071129000309,53388.95202408 2025-07-20,01:51:59.000,201,10977722,12925,0,1752976318,13019.80552473,48.91595693999989,53388.94503696 2025-07-20,01:52:00.000,201,10977685,12725,0,1752976319,13019.812261039995,48.91595693999989,53388.95901120001 2025-07-20,01:52:01.000,201,10977717,12965,0,1752976320,13019.872887829995,48.90185868000117,53388.9240756 2025-07-20,01:52:02.000,201,10977725,13005,0,1752976321,13019.832469969995,48.87366216000373,53388.93106272001 2025-07-20,01:52:03.000,201,10977731,12765,0,1752976322,13019.832469969995,48.90890781000053,53388.93106272001 2025-07-20,01:52:04.000,201,10977715,12925,0,1752976323,13019.86615152,48.87366216000373,53388.938049840006 2025-07-20,01:52:05.000,201,10977711,12925,0,1752976324,13019.832469969995,48.86661303000437,53388.9240756 2025-07-20,01:52:06.000,201,10977731,13125,0,1752976325,13019.85941520999,48.87366216000373,53388.917088480004 2025-07-20,01:52:07.000,201,10977729,13165,0,1752976326,13019.87962413999,48.87366216000373,53388.90311424 2025-07-20,01:52:08.000,201,10977724,12845,0,1752976327,13019.893096759995,48.87366216000373,53388.882152879996 2025-07-20,01:52:09.000,201,10977722,12805,0,1752976328,13019.90656938,48.85956389999774,53388.96599832 2025-07-20,01:52:10.000,201,10977699,12845,0,1752976329,13019.89983306999,48.87366216000373,53388.917088480004 2025-07-20,01:52:11.000,201,10977764,13045,0,1752976330,13019.893096759995,48.87366216000373,53388.9240756 2025-07-20,01:52:12.000,201,10977699,13005,0,1752976331,13019.913305689995,48.89480955000181,53388.87516576 2025-07-20,01:52:13.000,201,10977747,12965,0,1752976332,13019.90656938,48.86661303000437,53388.87516576 2025-07-20,01:52:14.000,201,10977716,12845,0,1752976333,13019.88636045,48.85956389999774,53388.86119152001 2025-07-20,01:52:15.000,201,10977708,12765,0,1752976334,13019.87962413999,48.84546563999902,53388.87516576 2025-07-20,01:52:16.000,201,10977730,12765,0,1752976335,13019.89983306999,48.85251476999838,53388.84721728 2025-07-20,01:52:17.000,201,10977729,12925,0,1752976336,13019.913305689995,48.83841650999966,53388.86119152001 2025-07-20,01:52:18.000,201,10977694,13005,0,1752976337,13019.89983306999,48.82431825000094,53388.83324304 2025-07-20,01:52:19.000,201,10977706,12885,0,1752976338,13019.893096759995,48.84546563999902,53388.882152879996 2025-07-20,01:52:20.000,201,10977761,12845,0,1752976339,13019.85941520999,48.83841650999966,53388.882152879996 2025-07-20,01:52:21.000,201,10977709,12965,0,1752976340,13019.872887829995,48.88071129000309,53388.81228168001 2025-07-20,01:52:22.000,201,10977700,12805,0,1752976341,13019.90656938,48.8313673800003,53388.819268800005 2025-07-20,01:52:23.000,201,10977756,13045,0,1752976342,13019.893096759995,48.85251476999838,53388.82625592 2025-07-20,01:52:24.000,201,10977698,12965,0,1752976343,13019.893096759995,48.87366216000373,53388.80529456 2025-07-20,01:52:25.000,201,10977692,12965,0,1752976344,13019.913305689995,48.85251476999838,53388.819268800005 2025-07-20,01:52:26.000,201,10977728,12925,0,1752976345,13019.90656938,48.85251476999838,53388.7843332 2025-07-20,01:52:27.000,201,10977721,12925,0,1752976346,13019.92677831,48.83841650999966,53388.81228168001 2025-07-20,01:52:28.000,201,10977728,12965,0,1752976347,13019.953723549996,48.8313673800003,53388.81228168001 2025-07-20,01:52:29.000,201,10977686,13205,0,1752976348,13019.973932479996,48.82431825000094,53388.88914000001 2025-07-20,01:52:30.000,201,10977707,12965,0,1752976349,13019.92677831,48.8313673800003,53388.82625592 2025-07-20,01:52:31.000,201,10977709,12965,0,1752976350,13019.933514619996,48.796121730003506,53388.868178640005 2025-07-20,01:52:32.000,201,10977756,12845,0,1752976351,13019.94025092999,48.810219990002224,53388.868178640005 2025-07-20,01:52:33.000,201,10977689,13085,0,1752976352,13019.98066878999,48.796121730003506,53388.882152879996 2025-07-20,01:52:34.000,201,10977698,13005,0,1752976353,13020.000877719991,48.77497433999815,53388.84721728 2025-07-20,01:52:35.000,201,10977699,13285,0,1752976354,13020.00761403,48.746777820000716,53388.868178640005 2025-07-20,01:52:36.000,201,10977712,13125,0,1752976355,13020.034559269996,48.72563043000264,53388.88914000001 2025-07-20,01:52:37.000,201,10977661,12765,0,1752976356,13020.061504509991,48.68333564999921,53388.89612712 2025-07-20,01:52:38.000,201,10977685,13005,0,1752976357,13020.041295579991,48.64104087000305,53388.89612712 2025-07-20,01:52:39.000,201,10977715,13245,0,1752976358,13020.088449750001,48.626942610004335,53388.88914000001 2025-07-20,01:52:40.000,201,10977711,12925,0,1752976359,13020.128867610001,48.65513913000177,53388.9240756 2025-07-20,01:52:41.000,201,10977737,12965,0,1752976360,13020.182758089992,48.60579521999898,53388.90311424 2025-07-20,01:52:42.000,201,10977709,12885,0,1752976361,13020.250121190002,48.56350044000283,53388.88914000001 2025-07-20,01:52:43.000,201,10977692,12765,0,1752976362,13020.236648569997,48.54235305000475,53388.96599832 2025-07-20,01:52:44.000,201,10977731,12845,0,1752976363,13020.236648569997,48.45776348999789,53388.94503696 2025-07-20,01:52:45.000,201,10977710,13005,0,1752976364,13020.317484289997,48.43661609999981,53388.917088480004 2025-07-20,01:52:46.000,201,10977695,13125,0,1752976365,13020.371374770002,48.44366522999917,53388.95202408 2025-07-20,01:52:47.000,201,10977714,12925,0,1752976366,13020.452210490002,48.40841958000237,53388.97997256001 2025-07-20,01:52:48.000,201,10977708,13045,0,1752976367,13020.479155729998,48.36612479999894,53388.97298544 2025-07-20,01:52:49.000,201,10977720,12805,0,1752976368,13020.526309899993,48.359075669999584,53388.9939468 2025-07-20,01:52:50.000,201,10977744,13125,0,1752976369,13020.566727759993,48.28153523999936,53389.01490816 2025-07-20,01:52:51.000,201,10977748,13125,0,1752976370,13020.661036099998,48.27448611,53389.00792104001 2025-07-20,01:52:52.000,201,10977717,12965,0,1752976371,13020.721662889999,48.26038785000128,53389.07080512 2025-07-20,01:52:53.000,201,10977678,12805,0,1752976372,13020.768817059994,48.23219133000384,53389.05683088001 2025-07-20,01:52:54.000,201,10977707,13045,0,1752976373,13020.84291647,48.20399480999913,53389.04285664 2025-07-20,01:52:55.000,201,10977731,13085,0,1752976374,13020.91701587999,48.225142200004484,53389.1336892 2025-07-20,01:52:56.000,201,10977745,12765,0,1752976375,13020.970906359995,48.175798290001694,53389.1336892 2025-07-20,01:52:57.000,201,10977750,12885,0,1752976376,13021.011324219995,48.175798290001694,53389.1336892 2025-07-20,01:52:58.000,201,10977675,13045,0,1752976377,13021.071951009995,48.19694567999977,53389.1336892 2025-07-20,01:52:59.000,201,10977687,12765,0,1752976378,13021.13931410999,48.1405526400049,53389.12670208001 2025-07-20,01:53:00.000,201,10977668,13005,0,1752976379,13021.19994089999,48.126454379998904,53389.1686248 2025-07-20,01:53:01.000,201,10977735,12925,0,1752976380,13021.213413519996,48.1405526400049,53389.21054752 2025-07-20,01:53:02.000,201,10977706,12925,0,1752976381,13021.287512930001,48.161700030002976,53389.28041872 2025-07-20,01:53:03.000,201,10977709,13125,0,1752976382,13021.341403409991,48.19694567999977,53389.25945736 2025-07-20,01:53:04.000,201,10977685,13005,0,1752976383,13021.375084959996,48.21104393999849,53389.28041872 2025-07-20,01:53:05.000,201,10977686,12765,0,1752976384,13021.422239129992,48.225142200004484,53389.273431600006 2025-07-20,01:53:06.000,201,10977683,12845,0,1752976385,13021.469393300002,48.23219133000384,53389.28740584 2025-07-20,01:53:07.000,201,10977734,12925,0,1752976386,13021.516547469997,48.27448611,53389.28740584 2025-07-20,01:53:08.000,201,10977688,13005,0,1752976387,13021.556965329997,48.28153523999936,53389.322341440005 2025-07-20,01:53:09.000,201,10977716,12845,0,1752976388,13021.597383189997,48.30973176000407,53389.33631568 2025-07-20,01:53:10.000,201,10977720,12765,0,1752976389,13021.658009979998,48.3731739299983,53389.371251280005 2025-07-20,01:53:11.000,201,10977696,12965,0,1752976390,13021.684955219993,48.40841958000237,53389.420161120004 2025-07-20,01:53:12.000,201,10977746,12965,0,1752976391,13021.718636769998,48.44366522999917,53389.40618688 2025-07-20,01:53:13.000,201,10977771,12805,0,1752976392,13021.772527249988,48.528254789998755,53389.441122480006 2025-07-20,01:53:14.000,201,10977742,13085,0,1752976393,13021.826417729993,48.55645131000347,53389.47605808 2025-07-20,01:53:15.000,201,10977723,13005,0,1752976394,13021.873571899989,48.570549570002186,53389.51099368001 2025-07-20,01:53:16.000,201,10977762,13045,0,1752976395,13021.920726069999,48.633991740003694,53389.5179808 2025-07-20,01:53:17.000,201,10977720,13565,0,1752976396,13021.961143929999,48.66923739000049,53389.51099368001 2025-07-20,01:53:18.000,201,10977668,13245,0,1752976397,13022.028507029994,48.72563043000264,53389.538942160005 2025-07-20,01:53:19.000,201,10977675,13205,0,1752976398,13022.05545226999,48.76792520999879,53389.59483912 2025-07-20,01:53:20.000,201,10977704,13125,0,1752976399,13022.16323323,48.82431825000094,53389.6227876 2025-07-20,01:53:21.000,201,10977749,12965,0,1752976400,13022.24406895,48.83841650999966,53389.60182624001 2025-07-20,01:53:22.000,201,10977719,13045,0,1752976401,13022.31816835999,48.90185868000117,53389.6227876 2025-07-20,01:53:23.000,201,10977734,12925,0,1752976402,13022.35858621999,48.91595693999989,53389.68567168 2025-07-20,01:53:24.000,201,10977744,12765,0,1752976403,13022.452894559996,48.930055199998606,53389.72759440001 2025-07-20,01:53:25.000,201,10977753,13165,0,1752976404,13022.540466589991,48.95825172000332,53389.76253 2025-07-20,01:53:26.000,201,10977727,12885,0,1752976405,13022.621302309992,48.979399110001395,53389.8324012 2025-07-20,01:53:27.000,201,10977722,12965,0,1752976406,13022.661720169992,48.979399110001395,53389.85336256 2025-07-20,01:53:28.000,201,10977689,13005,0,1752976407,13022.742555889992,49.021693890004826,53389.888298159996 2025-07-20,01:53:29.000,201,10977724,12685,0,1752976408,13022.769501130002,49.01464475999819,53389.88131104 2025-07-20,01:53:30.000,201,10977737,12845,0,1752976409,13022.857073159998,49.042841280002904,53389.944195120006 2025-07-20,01:53:31.000,201,10977741,13045,0,1752976410,13022.877282089998,49.035792150003545,53389.944195120006 2025-07-20,01:53:32.000,201,10977740,13045,0,1752976411,13022.944645189993,49.042841280002904,53389.9721436 2025-07-20,01:53:33.000,201,10977687,12965,0,1752976412,13022.971590429988,49.028743020004185,53389.95118224 2025-07-20,01:53:34.000,201,10977710,12685,0,1752976413,13022.998535669998,49.04989041000226,53389.93022088 2025-07-20,01:53:35.000,201,10977693,13045,0,1752976414,13023.045689839993,49.0780869299997,53389.944195120006 2025-07-20,01:53:36.000,201,10977723,12845,0,1752976415,13023.038953529998,49.07103780000034,53389.95816936 2025-07-20,01:53:37.000,201,10977707,13125,0,1752976416,13023.099580319998,49.0780869299997,53390.02804056 2025-07-20,01:53:38.000,201,10977714,12765,0,1752976417,13023.126525559994,49.10628345000441,53390.06996328 2025-07-20,01:53:39.000,201,10977739,12765,0,1752976418,13023.146734489994,49.11333258000377,53390.06297616001 2025-07-20,01:53:40.000,201,10977760,13325,0,1752976419,13023.126525559994,49.09923431999778,53390.08393752001 2025-07-20,01:53:41.000,201,10977698,13005,0,1752976420,13023.166943419994,49.12038171000313,53390.12586024 2025-07-20,01:53:42.000,201,10977751,12925,0,1752976421,13023.173679729989,49.12038171000313,53390.11887312 2025-07-20,01:53:43.000,201,10977714,12925,0,1752976422,13023.166943419994,49.09218518999842,53390.19573144 2025-07-20,01:53:44.000,201,10977725,13125,0,1752976423,13023.166943419994,49.09923431999778,53390.13983448 2025-07-20,01:53:45.000,201,10977760,13005,0,1752976424,13023.153470799989,49.14152910000121,53390.1468216 2025-07-20,01:53:46.000,201,10977697,13165,0,1752976425,13023.166943419994,49.155627359999926,53390.18175720001 2025-07-20,01:53:47.000,201,10977729,13125,0,1752976426,13023.160207109999,49.12038171000313,53390.2166928 2025-07-20,01:53:48.000,201,10977725,13085,0,1752976427,13023.166943419994,49.169725619998644,53390.2166928 2025-07-20,01:53:49.000,201,10977741,12765,0,1752976428,13023.173679729989,49.12038171000313,53390.23066704001 2025-07-20,01:53:50.000,201,10977688,13045,0,1752976429,13023.207361279994,49.12743084000249,53390.24464128 2025-07-20,01:53:51.000,201,10977766,13125,0,1752976430,13023.200624969999,49.12743084000249,53390.25162840001 2025-07-20,01:53:52.000,201,10977764,12965,0,1752976431,13023.19388865999,49.14857823000057,53390.27258976001 2025-07-20,01:53:53.000,201,10977706,13165,0,1752976432,13023.227570209994,49.13447997000185,53390.258615520004 2025-07-20,01:53:54.000,201,10977705,12965,0,1752976433,13023.220833899999,49.13447997000185,53390.24464128 2025-07-20,01:53:55.000,201,10977722,13085,0,1752976434,13023.25451544999,49.176774749998,53390.30752536 2025-07-20,01:53:56.000,201,10977743,13005,0,1752976435,13023.288196999994,49.169725619998644,53390.286564 2025-07-20,01:53:57.000,201,10977717,13005,0,1752976436,13023.29493330999,49.204971270002716,53390.286564 2025-07-20,01:53:58.000,201,10977752,13165,0,1752976437,13023.33535116999,49.18382388000464,53390.26560264 2025-07-20,01:53:59.000,201,10977734,13005,0,1752976438,13023.348823789995,49.19792214000336,53390.31451248 2025-07-20,01:54:00.000,201,10977726,13245,0,1752976439,13023.348823789995,49.176774749998,53390.32149960001 2025-07-20,01:54:01.000,201,10977747,13045,0,1752976440,13023.41618688999,49.212020400002075,53390.37040944001 2025-07-20,01:54:02.000,201,10977751,12765,0,1752976441,13023.44313213,49.219069530001434,53390.34246096 2025-07-20,01:54:03.000,201,10977699,12965,0,1752976442,13023.46334106,49.23316779000015,53390.3564352 2025-07-20,01:54:04.000,201,10977717,13125,0,1752976443,13023.490286299995,49.204971270002716,53390.34944808001 2025-07-20,01:54:05.000,201,10977716,13085,0,1752976444,13023.530704159995,49.219069530001434,53390.34944808001 2025-07-20,01:54:06.000,201,10977738,13125,0,1752976445,13023.611539879996,49.268413440004224,53390.41233216 2025-07-20,01:54:07.000,201,10977721,13045,0,1752976446,13023.631748809996,49.219069530001434,53390.41233216 2025-07-20,01:54:08.000,201,10977734,13005,0,1752976447,13023.705848220001,49.23316779000015,53390.39835792001 2025-07-20,01:54:09.000,201,10977722,13045,0,1752976448,13023.712584529996,49.24726604999887,53390.3913708 2025-07-20,01:54:10.000,201,10977722,12965,0,1752976449,13023.746266080001,49.28251170000294,53390.3913708 2025-07-20,01:54:11.000,201,10977700,12805,0,1752976450,13023.793420249996,49.30365909000102,53390.44028064001 2025-07-20,01:54:12.000,201,10977756,13205,0,1752976451,13023.813629179996,49.31775734999974,53390.45425488 2025-07-20,01:54:13.000,201,10977758,13005,0,1752976452,13023.840574419992,49.35300300000381,53390.46822912001 2025-07-20,01:54:14.000,201,10977725,13085,0,1752976453,13023.833838109997,49.34595387000445,53390.43329352 2025-07-20,01:54:15.000,201,10977736,12885,0,1752976454,13023.860783349992,49.34595387000445,53390.46822912001 2025-07-20,01:54:16.000,201,10977726,13125,0,1752976455,13023.793420249996,49.388248650000605,53390.51015184 2025-07-20,01:54:17.000,201,10977736,12685,0,1752976456,13023.827101800001,49.430543430004036,53390.51015184 2025-07-20,01:54:18.000,201,10977681,12965,0,1752976457,13023.813629179996,49.47988733999955,53390.50316472 2025-07-20,01:54:19.000,201,10977729,12925,0,1752976458,13023.806892870001,49.437592560003395,53390.51015184 2025-07-20,01:54:20.000,201,10977717,12925,0,1752976459,13023.847310730001,49.45873995000147,53390.51713896001 2025-07-20,01:54:21.000,201,10977758,12845,0,1752976460,13023.874255969997,49.430543430004036,53390.60797152001 2025-07-20,01:54:22.000,201,10977728,12765,0,1752976461,13023.874255969997,49.48693646999891,53390.51015184 2025-07-20,01:54:23.000,201,10977726,12845,0,1752976462,13023.887728590002,49.47988733999955,53390.496177600005 2025-07-20,01:54:24.000,201,10977736,12925,0,1752976463,13023.860783349992,49.49398559999827,53390.51713896001 2025-07-20,01:54:25.000,201,10977736,12765,0,1752976464,13023.887728590002,49.47283821000019,53390.50316472 2025-07-20,01:54:26.000,201,10977729,13245,0,1752976465,13023.907937520002,49.49398559999827,53390.55906168 2025-07-20,01:54:27.000,201,10977729,12965,0,1752976466,13023.901201209992,49.48693646999891,53390.51015184 2025-07-20,01:54:28.000,201,10977677,12965,0,1752976467,13023.941619069992,49.49398559999827,53390.55207456 2025-07-20,01:54:29.000,201,10977721,13045,0,1752976468,13023.982036929992,49.5362803800017,53390.545087440005 2025-07-20,01:54:30.000,201,10977683,12845,0,1752976469,13024.035927409997,49.5010347300049,53390.53810032001 2025-07-20,01:54:31.000,201,10977728,12885,0,1752976470,13024.049400030002,49.5010347300049,53390.53810032001 2025-07-20,01:54:32.000,201,10977765,12925,0,1752976471,13024.123499439993,49.46578908000083,53390.53810032001 2025-07-20,01:54:33.000,201,10977690,13045,0,1752976472,13024.130235750003,49.444641690002754,53390.55207456 2025-07-20,01:54:34.000,201,10977711,13125,0,1752976473,13024.204335159993,49.45873995000147,53390.58002304 2025-07-20,01:54:35.000,201,10977722,12965,0,1752976474,13024.217807779998,49.48693646999891,53390.58701016001 2025-07-20,01:54:36.000,201,10977731,13245,0,1752976475,13024.231280399988,49.48693646999891,53390.62893288 2025-07-20,01:54:37.000,201,10977732,13085,0,1752976476,13024.238016709998,49.50808386000426,53390.67784272 2025-07-20,01:54:38.000,201,10977707,13005,0,1752976477,13024.278434569998,49.50808386000426,53390.69181696 2025-07-20,01:54:39.000,201,10977676,13125,0,1752976478,13024.305379809994,49.47283821000019,53390.65688136001 2025-07-20,01:54:40.000,201,10977712,13085,0,1752976479,13024.339061359999,49.45873995000147,53390.6708556 2025-07-20,01:54:41.000,201,10977742,13085,0,1752976480,13024.352533979989,49.430543430004036,53390.67784272 2025-07-20,01:54:42.000,201,10977759,12885,0,1752976481,13024.366006599994,49.47283821000019,53390.6708556 2025-07-20,01:54:43.000,201,10977766,12965,0,1752976482,13024.399688149999,49.46578908000083,53390.712778320005 2025-07-20,01:54:44.000,201,10977737,13125,0,1752976483,13024.359270289999,49.45873995000147,53390.70579120001 2025-07-20,01:54:45.000,201,10977758,12885,0,1752976484,13024.399688149999,49.46578908000083,53390.79662376 2025-07-20,01:54:46.000,201,10977741,13005,0,1752976485,13024.399688149999,49.51513299000362,53390.76867528 2025-07-20,01:54:47.000,201,10977739,12885,0,1752976486,13024.372742909989,49.5010347300049,53390.79662376 2025-07-20,01:54:48.000,201,10977709,12925,0,1752976487,13024.39295183999,49.51513299000362,53390.75470104001 2025-07-20,01:54:49.000,201,10977684,12765,0,1752976488,13024.339061359999,49.5010347300049,53390.77566240001 2025-07-20,01:54:50.000,201,10977711,13125,0,1752976489,13024.352533979989,49.52218212000298,53390.76867528 2025-07-20,01:54:51.000,201,10977760,13005,0,1752976490,13024.339061359999,49.54332951000106,53390.80361088001 2025-07-20,01:54:52.000,201,10977695,13085,0,1752976491,13024.325588739994,49.578575159997854,53390.782649520006 2025-07-20,01:54:53.000,201,10977700,13005,0,1752976492,13024.285170879994,49.578575159997854,53390.85252072001 2025-07-20,01:54:54.000,201,10977743,12685,0,1752976493,13024.238016709998,49.59972255000321,53390.75470104001 2025-07-20,01:54:55.000,201,10977717,12765,0,1752976494,13024.197598849998,49.627919070000644,53390.831559360005 2025-07-20,01:54:56.000,201,10977726,12925,0,1752976495,13024.150444679988,49.613820810001926,53390.85950784 2025-07-20,01:54:57.000,201,10977689,12605,0,1752976496,13024.143708369993,49.606771680002566,53390.81758512 2025-07-20,01:54:58.000,201,10977687,13085,0,1752976497,13024.096554199998,49.620869940001285,53390.810598000004 2025-07-20,01:54:59.000,201,10977710,12765,0,1752976498,13024.096554199998,49.65611558999808,53390.80361088001 2025-07-20,01:55:00.000,201,10977710,12765,0,1752976499,13024.076345269998,49.663164720004715,53390.782649520006 2025-07-20,01:55:01.000,201,10977718,13165,0,1752976500,13024.029191100002,49.670213850004075,53390.7407268 2025-07-20,01:55:02.000,201,10977689,13045,0,1752976501,13023.941619069992,49.663164720004715,53390.74771392 2025-07-20,01:55:03.000,201,10977713,12925,0,1752976502,13023.968564310002,49.65611558999808,53390.73373968001 2025-07-20,01:55:04.000,201,10977736,13125,0,1752976503,13023.961827999992,49.627919070000644,53390.761688160004 2025-07-20,01:55:05.000,201,10977685,13005,0,1752976504,13023.921410139992,49.620869940001285,53390.782649520006 2025-07-20,01:55:06.000,201,10977704,13325,0,1752976505,13023.874255969997,49.606771680002566,53390.76867528 2025-07-20,01:55:07.000,201,10977733,13445,0,1752976506,13023.874255969997,49.571526029998495,53390.81758512 2025-07-20,01:55:08.000,201,10977708,13125,0,1752976507,13023.880992279992,49.55037864000042,53390.810598000004 2025-07-20,01:55:09.000,201,10977712,12805,0,1752976508,13023.840574419992,49.52218212000298,53390.831559360005 2025-07-20,01:55:10.000,201,10977654,13125,0,1752976509,13023.847310730001,49.54332951000106,53390.77566240001 2025-07-20,01:55:11.000,201,10977719,12965,0,1752976510,13023.806892870001,49.49398559999827,53390.82457224001 2025-07-20,01:55:12.000,201,10977711,12925,0,1752976511,13023.827101800001,49.45169082000211,53390.82457224001 2025-07-20,01:55:13.000,201,10977703,12805,0,1752976512,13023.820365489992,49.395297779999964,53390.810598000004 2025-07-20,01:55:14.000,201,10977697,12925,0,1752976513,13023.800156559992,49.395297779999964,53390.70579120001 2025-07-20,01:55:15.000,201,10977741,12805,0,1752976514,13023.793420249996,49.34595387000445,53390.77566240001 2025-07-20,01:55:16.000,201,10977708,12925,0,1752976515,13023.773211319996,49.36005213000317,53390.71976544 2025-07-20,01:55:17.000,201,10977727,12965,0,1752976516,13023.786683940001,49.2895608300023,53390.782649520006 2025-07-20,01:55:18.000,201,10977743,12765,0,1752976517,13023.766475010001,49.28251170000294,53390.80361088001 2025-07-20,01:55:19.000,201,10977726,13285,0,1752976518,13023.766475010001,49.23316779000015,53390.8455336 2025-07-20,01:55:20.000,201,10977723,13125,0,1752976519,13023.779947629992,49.176774749998,53390.831559360005 2025-07-20,01:55:21.000,201,10977766,12765,0,1752976520,13023.773211319996,49.14152910000121,53390.82457224001 2025-07-20,01:55:22.000,201,10977697,13085,0,1752976521,13023.786683940001,49.09218518999842,53390.86649496 2025-07-20,01:55:23.000,201,10977686,12885,0,1752976522,13023.779947629992,49.028743020004185,53390.85950784 2025-07-20,01:55:24.000,201,10977747,12965,0,1752976523,13023.779947629992,48.986448240000755,53390.83854648 2025-07-20,01:55:25.000,201,10977686,12925,0,1752976524,13023.753002389996,48.89480955000181,53390.85252072001 2025-07-20,01:55:26.000,201,10977730,12885,0,1752976525,13023.793420249996,48.87366216000373,53390.85252072001 2025-07-20,01:55:27.000,201,10977725,12845,0,1752976526,13023.773211319996,48.803170860002865,53390.85950784 2025-07-20,01:55:28.000,201,10977765,13085,0,1752976527,13023.779947629992,48.746777820000716,53390.83854648 2025-07-20,01:55:29.000,201,10977757,12885,0,1752976528,13023.753002389996,48.71153217000392,53390.81758512 2025-07-20,01:55:30.000,201,10977740,13005,0,1752976529,13023.773211319996,48.67628651999985,53390.81758512 2025-07-20,01:55:31.000,201,10977718,13285,0,1752976530,13023.779947629992,48.60579521999898,53390.81758512 2025-07-20,01:55:32.000,201,10977769,13005,0,1752976531,13023.806892870001,48.54940218000411,53390.79662376 2025-07-20,01:55:33.000,201,10977745,12885,0,1752976532,13023.786683940001,48.528254789998755,53390.80361088001 2025-07-20,01:55:34.000,201,10977742,13005,0,1752976533,13023.800156559992,48.535303919998114,53390.85252072001 2025-07-20,01:55:35.000,201,10977798,12925,0,1752976534,13023.773211319996,48.50005827000132,53390.85252072001 2025-07-20,01:55:36.000,201,10977752,12805,0,1752976535,13023.820365489992,48.4859600100026,53390.82457224001 2025-07-20,01:55:37.000,201,10977733,12885,0,1752976536,13023.840574419992,48.45071435999853,53390.82457224001 2025-07-20,01:55:38.000,201,10977738,13085,0,1752976537,13023.833838109997,48.47186175000388,53390.85252072001 2025-07-20,01:55:39.000,201,10977721,12525,0,1752976538,13023.867519660002,48.47891088000324,53390.831559360005 2025-07-20,01:55:40.000,201,10977778,12765,0,1752976539,13023.894464899997,48.4859600100026,53390.75470104001 2025-07-20,01:55:41.000,201,10977727,13125,0,1752976540,13023.928146450002,48.49300914000196,53390.831559360005 2025-07-20,01:55:42.000,201,10977730,12845,0,1752976541,13023.961827999992,48.4859600100026,53390.8455336 2025-07-20,01:55:43.000,201,10977754,13125,0,1752976542,13024.042663719993,48.54235305000475,53390.810598000004 2025-07-20,01:55:44.000,201,10977744,12925,0,1752976543,13024.056136339997,48.54235305000475,53390.85252072001 2025-07-20,01:55:45.000,201,10977757,13205,0,1752976544,13024.130235750003,48.54940218000411,53390.89444344 2025-07-20,01:55:46.000,201,10977753,12725,0,1752976545,13024.184126229993,48.54940218000411,53390.9154048 2025-07-20,01:55:47.000,201,10977710,12685,0,1752976546,13024.251489329989,48.56350044000283,53390.8455336 2025-07-20,01:55:48.000,201,10977722,12885,0,1752976547,13024.305379809994,48.577598700001545,53390.95732752 2025-07-20,01:55:49.000,201,10977740,12765,0,1752976548,13024.386215529994,48.6198934799977,53390.93636616 2025-07-20,01:55:50.000,201,10977719,13285,0,1752976549,13024.45357862999,48.59169696000026,53390.90841768 2025-07-20,01:55:51.000,201,10977730,13125,0,1752976550,13024.49399648999,48.633991740003694,53390.94335328001 2025-07-20,01:55:52.000,201,10977720,12925,0,1752976551,13024.54115066,48.64104087000305,53390.96431464 2025-07-20,01:55:53.000,201,10977747,12965,0,1752976552,13024.648931619995,48.67628651999985,53391.04117296001 2025-07-20,01:55:54.000,201,10977769,12965,0,1752976553,13024.669140549995,48.69038477999857,53391.048160080005 2025-07-20,01:55:55.000,201,10977715,12925,0,1752976554,13024.73650364999,48.78202347000479,53391.0551472 2025-07-20,01:55:56.000,201,10977760,12885,0,1752976555,13024.73650364999,48.760876079999434,53391.04117296001 2025-07-20,01:55:57.000,201,10977766,13125,0,1752976556,13024.84428461,48.803170860002865,53391.06213432 2025-07-20,01:55:58.000,201,10977737,12765,0,1752976557,13024.898175089991,48.84546563999902,53391.09008280001 2025-07-20,01:55:59.000,201,10977701,12965,0,1752976558,13024.952065569996,48.88776042000245,53391.13899264001 2025-07-20,01:56:00.000,201,10977733,12965,0,1752976559,13024.985747120001,48.88071129000309,53391.166941120006 2025-07-20,01:56:01.000,201,10977765,13005,0,1752976560,13025.086791770002,48.95120259000396,53391.20187672 2025-07-20,01:56:02.000,201,10977749,12765,0,1752976561,13025.100264389992,48.930055199998606,53391.166941120006 2025-07-20,01:56:03.000,201,10977740,12965,0,1752976562,13025.160891179992,48.986448240000755,53391.20187672 2025-07-20,01:56:04.000,201,10977686,13005,0,1752976563,13025.194572729997,49.028743020004185,53391.20886384001 2025-07-20,01:56:05.000,201,10977718,12925,0,1752976564,13025.221517969992,49.04989041000226,53391.215850960005 2025-07-20,01:56:06.000,201,10977677,12885,0,1752976565,13025.282144759993,49.07103780000034,53391.27873504001 2025-07-20,01:56:07.000,201,10977718,13085,0,1752976566,13025.336035239998,49.07103780000034,53391.2996964 2025-07-20,01:56:08.000,201,10977695,12765,0,1752976567,13025.369716789988,49.09923431999778,53391.334632000006 2025-07-20,01:56:09.000,201,10977717,12925,0,1752976568,13025.423607269993,49.12743084000249,53391.34860624 2025-07-20,01:56:10.000,201,10977719,12925,0,1752976569,13025.464025129993,49.18382388000464,53391.37655472001 2025-07-20,01:56:11.000,201,10977723,13005,0,1752976570,13025.524651919994,49.169725619998644,53391.37655472001 2025-07-20,01:56:12.000,201,10977750,13085,0,1752976571,13025.524651919994,49.212020400002075,53391.37655472001 2025-07-20,01:56:13.000,201,10977692,12965,0,1752976572,13025.544860849994,49.190873010004,53391.39052896 2025-07-20,01:56:14.000,201,10977734,13125,0,1752976573,13025.592015019989,49.24726604999887,53391.4394388 2025-07-20,01:56:15.000,201,10977727,13165,0,1752976574,13025.585278709994,49.24726604999887,53391.453413040006 2025-07-20,01:56:16.000,201,10977722,12965,0,1752976575,13025.645905499994,49.27546257000358,53391.50931 2025-07-20,01:56:17.000,201,10977740,13045,0,1752976576,13025.645905499994,49.29660996000166,53391.50931 2025-07-20,01:56:18.000,201,10977699,13085,0,1752976577,13025.67285073999,49.2895608300023,53391.56520696 2025-07-20,01:56:19.000,201,10977762,12845,0,1752976578,13025.645905499994,49.31070822000038,53391.56520696 2025-07-20,01:56:20.000,201,10977714,12925,0,1752976579,13025.72000491,49.331855609998456,53391.52328424001 2025-07-20,01:56:21.000,201,10977698,12965,0,1752976580,13025.69305966999,49.35300300000381,53391.54424560001 2025-07-20,01:56:22.000,201,10977736,12765,0,1752976581,13025.69979598,49.381199520001246,53391.58616832 2025-07-20,01:56:23.000,201,10977723,13085,0,1752976582,13025.726741219994,49.37415039000189,53391.60712968 2025-07-20,01:56:24.000,201,10977757,13045,0,1752976583,13025.71326859999,49.40939603999868,53391.59315544001 2025-07-20,01:56:25.000,201,10977735,12685,0,1752976584,13025.75368645999,49.381199520001246,53391.62809104 2025-07-20,01:56:26.000,201,10977733,13125,0,1752976585,13025.7806317,49.430543430004036,53391.66302664001 2025-07-20,01:56:27.000,201,10977731,13125,0,1752976586,13025.73347752999,49.42349430000468,53391.65603952 2025-07-20,01:56:28.000,201,10977677,12685,0,1752976587,13025.746950149995,49.444641690002754,53391.69796224 2025-07-20,01:56:29.000,201,10977789,12885,0,1752976588,13025.74021384,49.46578908000083,53391.74687208 2025-07-20,01:56:30.000,201,10977681,12885,0,1752976589,13025.71326859999,49.444641690002754,53391.72591072 2025-07-20,01:56:31.000,201,10977725,12965,0,1752976590,13025.69979598,49.47283821000019,53391.7538592 2025-07-20,01:56:32.000,201,10977729,13005,0,1752976591,13025.639169189999,49.46578908000083,53391.767833440004 2025-07-20,01:56:33.000,201,10977745,12765,0,1752976592,13025.61222394999,49.45169082000211,53391.73988496001 2025-07-20,01:56:34.000,201,10977734,13125,0,1752976593,13025.531388229989,49.49398559999827,53391.78180768001 2025-07-20,01:56:35.000,201,10977787,12885,0,1752976594,13025.484234059993,49.49398559999827,53391.80975616001 2025-07-20,01:56:36.000,201,10977735,13205,0,1752976595,13025.430343579988,49.47988733999955,53391.74687208 2025-07-20,01:56:37.000,201,10977725,12925,0,1752976596,13025.322562619993,49.47283821000019,53391.7538592 2025-07-20,01:56:38.000,201,10977718,13005,0,1752976597,13025.295617379998,49.48693646999891,53391.718923600005 2025-07-20,01:56:39.000,201,10977766,13085,0,1752976598,13025.208045350002,49.48693646999891,53391.70494936 2025-07-20,01:56:40.000,201,10977722,13005,0,1752976599,13025.127209630002,49.45169082000211,53391.718923600005 2025-07-20,01:56:41.000,201,10977718,12805,0,1752976600,13025.127209630002,49.47988733999955,53391.718923600005 2025-07-20,01:56:42.000,201,10977702,12885,0,1752976601,13025.086791770002,49.49398559999827,53391.73289784 2025-07-20,01:56:43.000,201,10977702,12845,0,1752976602,13025.046373910001,49.48693646999891,53391.74687208 2025-07-20,01:56:44.000,201,10977723,13005,0,1752976603,13024.999219739992,49.48693646999891,53391.73289784 2025-07-20,01:56:45.000,201,10977733,13005,0,1752976604,13024.992483429996,49.49398559999827,53391.718923600005 2025-07-20,01:56:46.000,201,10977753,13125,0,1752976605,13025.019428669992,49.47988733999955,53391.69796224 2025-07-20,01:56:47.000,201,10977734,12805,0,1752976606,13024.965538190001,49.50808386000426,53391.71193648001 2025-07-20,01:56:48.000,201,10977704,13125,0,1752976607,13024.938592949991,49.5362803800017,53391.72591072 2025-07-20,01:56:49.000,201,10977727,12765,0,1752976608,13024.911647709996,49.51513299000362,53391.71193648001 2025-07-20,01:56:50.000,201,10977712,12965,0,1752976609,13024.898175089991,49.55037864000042,53391.62809104 2025-07-20,01:56:51.000,201,10977713,12685,0,1752976610,13024.877966159991,49.564476899999136,53391.683988 2025-07-20,01:56:52.000,201,10977718,12845,0,1752976611,13024.83754829999,49.58562429000449,53391.621103920006 2025-07-20,01:56:53.000,201,10977710,12765,0,1752976612,13024.871229849996,49.571526029998495,53391.670013760006 2025-07-20,01:56:54.000,201,10977723,12845,0,1752976613,13024.78365782,49.55742776999978,53391.65603952 2025-07-20,01:56:55.000,201,10977742,12965,0,1752976614,13024.770185199995,49.571526029998495,53391.621103920006 2025-07-20,01:56:56.000,201,10977703,13205,0,1752976615,13024.72303103,49.571526029998495,53391.65603952 2025-07-20,01:56:57.000,201,10977735,12805,0,1752976616,13024.648931619995,49.55742776999978,53391.63507816 2025-07-20,01:56:58.000,201,10977753,13045,0,1752976617,13024.64219531,49.59267342000385,53391.58616832 2025-07-20,01:56:59.000,201,10977735,13045,0,1752976618,13024.527678039994,49.59267342000385,53391.600142560004 2025-07-20,01:57:00.000,201,10977738,12925,0,1752976619,13024.52094173,49.606771680002566,53391.58616832 2025-07-20,01:57:01.000,201,10977721,13005,0,1752976620,13024.5007328,49.606771680002566,53391.551232720005 2025-07-20,01:57:02.000,201,10977672,12845,0,1752976621,13024.47378755999,49.58562429000449,53391.53725848 2025-07-20,01:57:03.000,201,10977737,12925,0,1752976622,13024.440106009999,49.55742776999978,53391.481361520004 2025-07-20,01:57:04.000,201,10977711,13285,0,1752976623,13024.366006599994,49.55037864000042,53391.502322880006 2025-07-20,01:57:05.000,201,10977717,13325,0,1752976624,13024.359270289999,49.571526029998495,53391.48834864 2025-07-20,01:57:06.000,201,10977693,13085,0,1752976625,13024.359270289999,49.55742776999978,53391.453413040006 2025-07-20,01:57:07.000,201,10977691,13125,0,1752976626,13024.345797669994,49.59267342000385,53391.44642592001 2025-07-20,01:57:08.000,201,10977683,13285,0,1752976627,13024.372742909989,49.59972255000321,53391.47437440001 2025-07-20,01:57:09.000,201,10977699,12965,0,1752976628,13024.339061359999,49.58562429000449,53391.51629712 2025-07-20,01:57:10.000,201,10977749,12925,0,1752976629,13024.345797669994,49.564476899999136,53391.4394388 2025-07-20,01:57:11.000,201,10977663,12925,0,1752976630,13024.332325049989,49.606771680002566,53391.41847744 2025-07-20,01:57:12.000,201,10977688,12965,0,1752976631,13024.298643499998,49.59267342000385,53391.48834864 2025-07-20,01:57:13.000,201,10977754,12845,0,1752976632,13024.278434569998,49.55037864000042,53391.49533576001 2025-07-20,01:57:14.000,201,10977698,12765,0,1752976633,13024.298643499998,49.571526029998495,53391.46738728 2025-07-20,01:57:15.000,201,10977686,13085,0,1752976634,13024.298643499998,49.578575159997854,53391.41847744 2025-07-20,01:57:16.000,201,10977679,12925,0,1752976635,13024.285170879994,49.564476899999136,53391.39751608 2025-07-20,01:57:17.000,201,10977705,12685,0,1752976636,13024.278434569998,49.52218212000298,53391.37655472001 2025-07-20,01:57:18.000,201,10977720,13085,0,1752976637,13024.264961949993,49.564476899999136,53391.432451680004 2025-07-20,01:57:19.000,201,10977762,12845,0,1752976638,13024.231280399988,49.54332951000106,53391.41847744 2025-07-20,01:57:20.000,201,10977748,13165,0,1752976639,13024.264961949993,49.54332951000106,53391.39751608 2025-07-20,01:57:21.000,201,10977724,12965,0,1752976640,13024.238016709998,49.54332951000106,53391.41149032 2025-07-20,01:57:22.000,201,10977767,12845,0,1752976641,13024.238016709998,49.55742776999978,53391.39052896 2025-07-20,01:57:23.000,201,10977747,12925,0,1752976642,13024.238016709998,49.54332951000106,53391.39052896 2025-07-20,01:57:24.000,201,10977775,12965,0,1752976643,13024.224544089993,49.55037864000042,53391.383541840005 2025-07-20,01:57:25.000,201,10977757,12925,0,1752976644,13024.211071469988,49.55037864000042,53391.3695676 2025-07-20,01:57:26.000,201,10977701,13005,0,1752976645,13024.224544089993,49.578575159997854,53391.41149032 2025-07-20,01:57:27.000,201,10977722,13045,0,1752976646,13024.197598849998,49.59972255000321,53391.3695676 2025-07-20,01:57:28.000,201,10977713,12765,0,1752976647,13024.224544089993,49.58562429000449,53391.39751608 2025-07-20,01:57:29.000,201,10977741,12885,0,1752976648,13024.211071469988,49.59972255000321,53391.40450320001 2025-07-20,01:57:30.000,201,10977728,12765,0,1752976649,13024.211071469988,49.606771680002566,53391.41847744 2025-07-20,01:57:31.000,201,10977740,13125,0,1752976650,13024.190862539988,49.64201732999936,53391.453413040006 2025-07-20,01:57:32.000,201,10977738,12645,0,1752976651,13024.184126229993,49.64906645999872,53391.4394388 2025-07-20,01:57:33.000,201,10977745,13045,0,1752976652,13024.157180989998,49.663164720004715,53391.41847744 2025-07-20,01:57:34.000,201,10977739,13045,0,1752976653,13024.143708369993,49.677262980003434,53391.4394388 2025-07-20,01:57:35.000,201,10977710,12965,0,1752976654,13024.157180989998,49.70545950000087,53391.432451680004 2025-07-20,01:57:36.000,201,10977706,13005,0,1752976655,13024.116763129998,49.69136124000215,53391.42546456001 2025-07-20,01:57:37.000,201,10977668,12765,0,1752976656,13024.130235750003,49.740705149997666,53391.40450320001 2025-07-20,01:57:38.000,201,10977729,13125,0,1752976657,13024.143708369993,49.71955775999959,53391.40450320001 2025-07-20,01:57:39.000,201,10977730,12805,0,1752976658,13024.116763129998,49.72660688999895,53391.383541840005 2025-07-20,01:57:40.000,201,10977716,13165,0,1752976659,13024.116763129998,49.73365601999831,53391.40450320001 2025-07-20,01:57:41.000,201,10977655,12885,0,1752976660,13024.069608960002,49.77595080000174,53391.383541840005 2025-07-20,01:57:42.000,201,10977728,12925,0,1752976661,13024.035927409997,49.72660688999895,53391.41847744 2025-07-20,01:57:43.000,201,10977713,13085,0,1752976662,13024.062872649993,49.7477542800043,53391.41847744 2025-07-20,01:57:44.000,201,10977787,13085,0,1752976663,13024.049400030002,49.77595080000174,53391.41149032 2025-07-20,01:57:45.000,201,10977646,12845,0,1752976664,13024.002245859992,49.797098189999815,53391.42546456001 2025-07-20,01:57:46.000,201,10977723,13045,0,1752976665,13023.988773240002,49.81119644999853,53391.383541840005 2025-07-20,01:57:47.000,201,10977730,12885,0,1752976666,13023.982036929992,49.82529471000453,53391.39751608 2025-07-20,01:57:48.000,201,10977704,12605,0,1752976667,13023.975300619997,49.86054036000132,53391.481361520004 2025-07-20,01:57:49.000,201,10977778,13125,0,1752976668,13023.941619069992,49.846442100002605,53391.41149032 2025-07-20,01:57:50.000,201,10977707,12885,0,1752976669,13023.928146450002,49.853491230001964,53391.46738728 2025-07-20,01:57:51.000,201,10977723,13285,0,1752976670,13023.867519660002,49.86758949000068,53391.48834864 2025-07-20,01:57:52.000,201,10977757,12925,0,1752976671,13023.907937520002,49.8816877499994,53391.44642592001 2025-07-20,01:57:53.000,201,10977749,12925,0,1752976672,13023.860783349992,49.88873687999876,53391.47437440001 2025-07-20,01:57:54.000,201,10977712,12845,0,1752976673,13023.786683940001,49.902835140004754,53391.4394388 2025-07-20,01:57:55.000,201,10977677,13245,0,1752976674,13023.820365489992,49.90988427000411,53391.481361520004 2025-07-20,01:57:56.000,201,10977756,13005,0,1752976675,13023.786683940001,49.902835140004754,53391.42546456001 2025-07-20,01:57:57.000,201,10977663,12805,0,1752976676,13023.779947629992,49.90988427000411,53391.432451680004 2025-07-20,01:57:58.000,201,10977754,12925,0,1752976677,13023.759738699991,49.902835140004754,53391.453413040006 2025-07-20,01:57:59.000,201,10977740,13245,0,1752976678,13023.726057150001,49.89578600999812,53391.46040016 2025-07-20,01:58:00.000,201,10977701,12965,0,1752976679,13023.705848220001,49.88873687999876,53391.432451680004 2025-07-20,01:58:01.000,201,10977616,12965,0,1752976680,13023.672166669996,49.92398253000283,53391.3695676 2025-07-20,01:58:02.000,201,10977691,13125,0,1752976681,13023.64522143,49.93808079000155,53391.41847744 2025-07-20,01:58:03.000,201,10977703,13125,0,1752976682,13023.631748809996,49.94512992000091,53391.46040016 2025-07-20,01:58:04.000,201,10977704,12605,0,1752976683,13023.58459464,49.92398253000283,53391.39052896 2025-07-20,01:58:05.000,201,10977728,12965,0,1752976684,13023.591330949996,49.93103166000219,53391.4394388 2025-07-20,01:58:06.000,201,10977707,13005,0,1752976685,13023.56438571,49.91693340000347,53391.4394388 2025-07-20,01:58:07.000,201,10977741,13285,0,1752976686,13023.54417678,49.92398253000283,53391.39052896 2025-07-20,01:58:08.000,201,10977721,12805,0,1752976687,13023.49702260999,49.91693340000347,53391.35559336001 2025-07-20,01:58:09.000,201,10977689,12925,0,1752976688,13023.48354999,49.92398253000283,53391.41149032 2025-07-20,01:58:10.000,201,10977753,12845,0,1752976689,13023.46334106,49.90988427000411,53391.383541840005 2025-07-20,01:58:11.000,201,10977721,13005,0,1752976690,13023.41618688999,49.902835140004754,53391.32764488001 2025-07-20,01:58:12.000,201,10977786,13325,0,1752976691,13023.429659509995,49.902835140004754,53391.37655472001 2025-07-20,01:58:13.000,201,10977777,13285,0,1752976692,13023.409450579995,49.91693340000347,53391.334632000006 2025-07-20,01:58:14.000,201,10977676,13005,0,1752976693,13023.38250534,49.88873687999876,53391.34860624 2025-07-20,01:58:15.000,201,10977681,12845,0,1752976694,13023.369032719995,49.853491230001964,53391.35559336001 2025-07-20,01:58:16.000,201,10977710,12685,0,1752976695,13023.369032719995,49.853491230001964,53391.3695676 2025-07-20,01:58:17.000,201,10977669,13005,0,1752976696,13023.348823789995,49.86758949000068,53391.36258048 2025-07-20,01:58:18.000,201,10977743,12965,0,1752976697,13023.30166962,49.846442100002605,53391.334632000006 2025-07-20,01:58:19.000,201,10977696,13045,0,1752976698,13023.288196999994,49.846442100002605,53391.34161912 2025-07-20,01:58:20.000,201,10977732,12965,0,1752976699,13023.308405929994,49.839392970003246,53391.3695676 2025-07-20,01:58:21.000,201,10977718,12965,0,1752976700,13023.33535116999,49.846442100002605,53391.30668352001 2025-07-20,01:58:22.000,201,10977698,12845,0,1752976701,13023.31514223999,49.82529471000453,53391.313670640004 2025-07-20,01:58:23.000,201,10977673,13045,0,1752976702,13023.31514223999,49.83234384000389,53391.313670640004 2025-07-20,01:58:24.000,201,10977701,13125,0,1752976703,13023.29493330999,49.853491230001964,53391.27174792 2025-07-20,01:58:25.000,201,10977678,12885,0,1752976704,13023.328614859995,49.804147319999174,53391.32065776 2025-07-20,01:58:26.000,201,10977681,12925,0,1752976705,13023.267988069994,49.83234384000389,53391.25078656 2025-07-20,01:58:27.000,201,10977695,13205,0,1752976706,13023.267988069994,49.83234384000389,53391.264760800004 2025-07-20,01:58:28.000,201,10977764,12885,0,1752976707,13023.29493330999,49.81119644999853,53391.2996964 2025-07-20,01:58:29.000,201,10977703,13005,0,1752976708,13023.241042829999,49.81119644999853,53391.2298252 2025-07-20,01:58:30.000,201,10977699,13205,0,1752976709,13023.25451544999,49.804147319999174,53391.20886384001 2025-07-20,01:58:31.000,201,10977694,12765,0,1752976710,13023.241042829999,49.846442100002605,53391.18790248001 2025-07-20,01:58:32.000,201,10977689,12805,0,1752976711,13023.21409758999,49.83234384000389,53391.22283808 2025-07-20,01:58:33.000,201,10977687,13005,0,1752976712,13023.227570209994,49.81119644999853,53391.18091536 2025-07-20,01:58:34.000,201,10977689,12805,0,1752976713,13023.23430651999,49.82529471000453,53391.17392824 2025-07-20,01:58:35.000,201,10977680,13005,0,1752976714,13023.19388865999,49.81119644999853,53391.1948896 2025-07-20,01:58:36.000,201,10977672,12965,0,1752976715,13023.207361279994,49.804147319999174,53391.118031280006 2025-07-20,01:58:37.000,201,10977684,13125,0,1752976716,13023.200624969999,49.86054036000132,53391.166941120006 2025-07-20,01:58:38.000,201,10977717,13125,0,1752976717,13023.207361279994,49.86758949000068,53391.166941120006 2025-07-20,01:58:39.000,201,10977673,12765,0,1752976718,13023.187152349994,49.86758949000068,53391.18091536 2025-07-20,01:58:40.000,201,10977694,12805,0,1752976719,13023.200624969999,49.88873687999876,53391.15296688 2025-07-20,01:58:41.000,201,10977678,13285,0,1752976720,13023.220833899999,49.88873687999876,53391.18790248001 2025-07-20,01:58:42.000,201,10977723,13085,0,1752976721,13023.187152349994,49.89578600999812,53391.22283808 2025-07-20,01:58:43.000,201,10977685,12965,0,1752976722,13023.180416039999,49.92398253000283,53391.20886384001 2025-07-20,01:58:44.000,201,10977673,12925,0,1752976723,13023.166943419994,49.980375569997705,53391.2298252 2025-07-20,01:58:45.000,201,10977691,12845,0,1752976724,13023.153470799989,49.93808079000155,53391.18790248001 2025-07-20,01:58:46.000,201,10977692,13005,0,1752976725,13023.126525559994,49.94512992000091,53391.15995400001 2025-07-20,01:58:47.000,201,10977659,12965,0,1752976726,13023.113052939989,49.93808079000155,53391.10405704 2025-07-20,01:58:48.000,201,10977708,12925,0,1752976727,13023.146734489994,49.966277309998986,53391.2298252 2025-07-20,01:58:49.000,201,10977732,13005,0,1752976728,13023.133261869989,49.95217905000027,53391.15995400001 2025-07-20,01:58:50.000,201,10977705,13165,0,1752976729,13023.133261869989,49.98742470000434,53391.145979760004 2025-07-20,01:58:51.000,201,10977714,12805,0,1752976730,13023.133261869989,50.015621220001776,53391.13200552 2025-07-20,01:58:52.000,201,10977723,12885,0,1752976731,13023.126525559994,50.022670350001135,53391.17392824 2025-07-20,01:58:53.000,201,10977677,13165,0,1752976732,13023.126525559994,50.05086686999857,53391.166941120006 2025-07-20,01:58:54.000,201,10977671,13045,0,1752976733,13023.113052939989,50.04381773999921,53391.18091536 2025-07-20,01:58:55.000,201,10977722,12805,0,1752976734,13023.146734489994,50.086112520002644,53391.1948896 2025-07-20,01:58:56.000,201,10977724,12925,0,1752976735,13023.153470799989,50.064965130004566,53391.15296688 2025-07-20,01:58:57.000,201,10977666,13005,0,1752976736,13023.126525559994,50.10725991000072,53391.166941120006 2025-07-20,01:58:58.000,201,10977690,12965,0,1752976737,13023.113052939989,50.10725991000072,53391.11104416001 2025-07-20,01:58:59.000,201,10977667,13045,0,1752976738,13023.133261869989,50.12135816999944,53391.13200552 2025-07-20,01:59:00.000,201,10977707,12885,0,1752976739,13023.153470799989,50.12135816999944,53391.1250184 2025-07-20,01:59:01.000,201,10977677,13045,0,1752976740,13023.119789249999,50.14250556000479,53391.17392824 2025-07-20,01:59:02.000,201,10977644,12685,0,1752976741,13023.072635079989,50.17775121000159,53391.13899264001 2025-07-20,01:59:03.000,201,10977675,12965,0,1752976742,13023.059162459998,50.18480034000095,53391.06912144001 2025-07-20,01:59:04.000,201,10977694,12965,0,1752976743,13023.038953529998,50.205947729999025,53391.048160080005 2025-07-20,01:59:05.000,201,10977722,13365,0,1752976744,13023.052426149989,50.22004598999774,53391.07610856 2025-07-20,01:59:06.000,201,10977691,12925,0,1752976745,13023.045689839993,50.22004598999774,53391.11104416001 2025-07-20,01:59:07.000,201,10977702,13125,0,1752976746,13022.991799359988,50.205947729999025,53391.06912144001 2025-07-20,01:59:08.000,201,10977754,13125,0,1752976747,13022.985063049993,50.205947729999025,53391.10405704 2025-07-20,01:59:09.000,201,10977678,12965,0,1752976748,13022.958117809998,50.17775121000159,53391.04117296001 2025-07-20,01:59:10.000,201,10977708,12765,0,1752976749,13022.917699949998,50.212996859998384,53391.02719872 2025-07-20,01:59:11.000,201,10977716,12765,0,1752976750,13022.910963640003,50.205947729999025,53391.07610856 2025-07-20,01:59:12.000,201,10977749,12885,0,1752976751,13022.917699949998,50.16365295000287,53391.097069920004 2025-07-20,01:59:13.000,201,10977698,13045,0,1752976752,13022.924436259993,50.17070208000223,53391.13899264001 2025-07-20,01:59:14.000,201,10977708,12925,0,1752976753,13022.870545780002,50.16365295000287,53391.10405704 2025-07-20,01:59:15.000,201,10977709,12925,0,1752976754,13022.863809469993,50.14250556000479,53391.09008280001 2025-07-20,01:59:16.000,201,10977735,13045,0,1752976755,13022.850336850002,50.13545642999816,53391.07610856 2025-07-20,01:59:17.000,201,10977678,13125,0,1752976756,13022.803182679992,50.13545642999816,53391.09008280001 2025-07-20,01:59:18.000,201,10977725,13205,0,1752976757,13022.803182679992,50.13545642999816,53391.06912144001 2025-07-20,01:59:19.000,201,10977694,12885,0,1752976758,13022.769501130002,50.12135816999944,53391.06213432 2025-07-20,01:59:20.000,201,10977690,13205,0,1752976759,13022.749292200002,50.10725991000072,53391.09008280001 2025-07-20,01:59:21.000,201,10977678,13325,0,1752976760,13022.715610649997,50.10725991000072,53390.985276 2025-07-20,01:59:22.000,201,10977672,13285,0,1752976761,13022.654983859997,50.079063390003284,53391.00623736 2025-07-20,01:59:23.000,201,10977714,13005,0,1752976762,13022.668456480002,50.05791599999793,53390.985276 2025-07-20,01:59:24.000,201,10977698,12925,0,1752976763,13022.654983859997,50.022670350001135,53391.00623736 2025-07-20,01:59:25.000,201,10977646,12805,0,1752976764,13022.648247550002,50.00152296000306,53391.01322448 2025-07-20,01:59:26.000,201,10977754,13085,0,1752976765,13022.607829690001,50.04381773999921,53390.99226312001 2025-07-20,01:59:27.000,201,10977649,13085,0,1752976766,13022.587620760001,50.015621220001776,53390.93636616 2025-07-20,01:59:28.000,201,10977707,12765,0,1752976767,13022.580884449992,49.9944738300037,53390.929379040004 2025-07-20,01:59:29.000,201,10977682,12965,0,1752976768,13022.567411830001,49.980375569997705,53390.87348208001 2025-07-20,01:59:30.000,201,10977709,13045,0,1752976769,13022.594357069996,49.94512992000091,53390.87348208001 2025-07-20,01:59:31.000,201,10977665,12765,0,1752976770,13022.587620760001,49.90988427000411,53390.90841768 2025-07-20,01:59:32.000,201,10977723,12765,0,1752976771,13022.587620760001,49.89578600999812,53390.90143056001 2025-07-20,01:59:33.000,201,10977704,12845,0,1752976772,13022.614565999997,49.88873687999876,53390.89444344 2025-07-20,01:59:34.000,201,10977727,13045,0,1752976773,13022.628038620001,49.87463862000004,53390.90841768 2025-07-20,01:59:35.000,201,10977706,12965,0,1752976774,13022.607829690001,49.8816877499994,53390.81758512 2025-07-20,01:59:36.000,201,10977655,12805,0,1752976775,13022.621302309992,49.81119644999853,53390.83854648 2025-07-20,01:59:37.000,201,10977724,12965,0,1752976776,13022.628038620001,49.804147319999174,53390.88745632 2025-07-20,01:59:38.000,201,10977684,12845,0,1752976777,13022.641511239992,49.77595080000174,53390.880469200005 2025-07-20,01:59:39.000,201,10977672,12765,0,1752976778,13022.668456480002,49.76185254000302,53390.86649496 2025-07-20,01:59:40.000,201,10977702,13045,0,1752976779,13022.729083270002,49.73365601999831,53390.92239192001 2025-07-20,01:59:41.000,201,10977661,12965,0,1752976780,13022.756028509997,49.71250863000023,53390.85252072001 2025-07-20,01:59:42.000,201,10977678,12765,0,1752976781,13022.762764819992,49.72660688999895,53390.89444344 2025-07-20,01:59:43.000,201,10977687,13045,0,1752976782,13022.749292200002,49.69136124000215,53390.85950784 2025-07-20,01:59:44.000,201,10977658,12965,0,1752976783,13022.830127920002,49.670213850004075,53390.831559360005 2025-07-20,01:59:45.000,201,10977666,13125,0,1752976784,13022.863809469993,49.6349682,53390.8455336 2025-07-20,01:59:46.000,201,10977719,12605,0,1752976785,13022.877282089998,49.59972255000321,53390.85950784 2025-07-20,01:59:47.000,201,10977708,12965,0,1752976786,13022.924436259993,49.620869940001285,53390.86649496 2025-07-20,01:59:48.000,201,10977703,12885,0,1752976787,13022.910963640003,49.58562429000449,53390.880469200005 2025-07-20,01:59:49.000,201,10977671,12925,0,1752976788,13022.991799359988,49.571526029998495,53390.93636616 2025-07-20,01:59:50.000,201,10977702,12765,0,1752976789,13023.038953529998,49.59972255000321,53390.94335328001 2025-07-20,01:59:51.000,201,10977665,13125,0,1752976790,13023.012008289988,49.571526029998495,53390.88745632 2025-07-20,01:59:52.000,201,10977678,12925,0,1752976791,13023.065898769994,49.59267342000385,53390.96431464 2025-07-20,01:59:53.000,201,10977700,13125,0,1752976792,13023.160207109999,49.564476899999136,53390.90143056001 2025-07-20,01:59:54.000,201,10977660,12845,0,1752976793,13023.187152349994,49.564476899999136,53390.950340400006 2025-07-20,01:59:55.000,201,10977691,13205,0,1752976794,13023.247779139994,49.564476899999136,53390.92239192001 2025-07-20,01:59:56.000,201,10977683,12925,0,1752976795,13023.28146069,49.55742776999978,53390.96431464 2025-07-20,01:59:57.000,201,10977696,12925,0,1752976796,13023.37576902999,49.55037864000042,53390.929379040004 2025-07-20,01:59:58.000,201,10977667,13325,0,1752976797,13023.37576902999,49.578575159997854,53390.95732752 2025-07-20,01:59:59.000,201,10977650,13125,0,1752976798,13023.43639581999,49.54332951000106,53390.94335328001 2025-07-20,02:00:00.000,201,10977673,12965,0,1752976799,13023.51723153999,49.55037864000042,53390.93636616 2025-07-20,02:00:01.000,201,10977707,13205,0,1752976800,13023.550913089995,49.571526029998495,53391.00623736 2025-07-20,02:00:02.000,201,10977683,12885,0,1752976801,13023.59806725999,49.55742776999978,53390.999250240005 2025-07-20,02:00:03.000,201,10977689,12965,0,1752976802,13023.66543036,49.55037864000042,53391.02021160001 2025-07-20,02:00:04.000,201,10977676,13085,0,1752976803,13023.719320839991,49.578575159997854,53391.02719872 2025-07-20,02:00:05.000,201,10977718,13005,0,1752976804,13023.786683940001,49.620869940001285,53391.0551472 2025-07-20,02:00:06.000,201,10977671,12925,0,1752976805,13023.813629179996,49.627919070000644,53391.13899264001 2025-07-20,02:00:07.000,201,10977672,13245,0,1752976806,13023.867519660002,49.6349682,53391.166941120006 2025-07-20,02:00:08.000,201,10977662,12845,0,1752976807,13023.934882759997,49.677262980003434,53391.13200552 2025-07-20,02:00:09.000,201,10977673,12965,0,1752976808,13024.029191100002,49.68431211000279,53391.22283808 2025-07-20,02:00:10.000,201,10977679,12805,0,1752976809,13024.083081579993,49.76185254000302,53391.18790248001 2025-07-20,02:00:11.000,201,10977698,12805,0,1752976810,13024.116763129998,49.790049060000456,53391.20886384001 2025-07-20,02:00:12.000,201,10977689,12965,0,1752976811,13024.190862539988,49.839392970003246,53391.22283808 2025-07-20,02:00:13.000,201,10977720,12845,0,1752976812,13024.211071469988,49.853491230001964,53391.29270928 2025-07-20,02:00:14.000,201,10977687,12845,0,1752976813,13024.238016709998,49.92398253000283,53391.27174792 2025-07-20,02:00:15.000,201,10977704,12885,0,1752976814,13024.264961949993,49.95922817999963,53391.3695676 2025-07-20,02:00:16.000,201,10977710,13125,0,1752976815,13024.305379809994,50.022670350001135,53391.34161912 2025-07-20,02:00:17.000,201,10977723,12925,0,1752976816,13024.366006599994,50.05791599999793,53391.40450320001 2025-07-20,02:00:18.000,201,10977721,13005,0,1752976817,13024.339061359999,50.12135816999944,53391.383541840005 2025-07-20,02:00:19.000,201,10977706,12885,0,1752976818,13024.39295183999,50.10725991000072,53391.41149032 2025-07-20,02:00:20.000,201,10977735,13005,0,1752976819,13024.446842319994,50.17070208000223,53391.4394388 2025-07-20,02:00:21.000,201,10977677,12965,0,1752976820,13024.43336969999,50.22709512000438,53391.46738728 2025-07-20,02:00:22.000,201,10977708,12925,0,1752976821,13024.41316076999,50.22709512000438,53391.4394388 2025-07-20,02:00:23.000,201,10977716,12845,0,1752976822,13024.440106009999,50.26938990000053,53391.4394388 2025-07-20,02:00:24.000,201,10977695,13285,0,1752976823,13024.43336969999,50.304635550004605,53391.46040016 2025-07-20,02:00:25.000,201,10977731,12845,0,1752976824,13024.440106009999,50.29758641999797,53391.46040016 2025-07-20,02:00:26.000,201,10977686,13005,0,1752976825,13024.39295183999,50.311684680003964,53391.46738728 2025-07-20,02:00:27.000,201,10977697,12765,0,1752976826,13024.345797669994,50.31873381000332,53391.49533576001 2025-07-20,02:00:28.000,201,10977718,13165,0,1752976827,13024.372742909989,50.3398812000014,53391.51629712 2025-07-20,02:00:29.000,201,10977684,13205,0,1752976828,13024.352533979989,50.311684680003964,53391.44642592001 2025-07-20,02:00:30.000,201,10977674,12725,0,1752976829,13024.359270289999,50.36102858999948,53391.53027136 2025-07-20,02:00:31.000,201,10977712,13125,0,1752976830,13024.271698259989,50.36102858999948,53391.502322880006 2025-07-20,02:00:32.000,201,10977707,12845,0,1752976831,13024.264961949993,50.36807771999884,53391.453413040006 2025-07-20,02:00:33.000,201,10977671,12925,0,1752976832,13024.278434569998,50.39627424000355,53391.44642592001 2025-07-20,02:00:34.000,201,10977682,13165,0,1752976833,13024.251489329989,50.311684680003964,53391.48834864 2025-07-20,02:00:35.000,201,10977689,13005,0,1752976834,13024.238016709998,50.33283207000204,53391.502322880006 2025-07-20,02:00:36.000,201,10977707,12725,0,1752976835,13024.231280399988,50.36102858999948,53391.54424560001 2025-07-20,02:00:37.000,201,10977746,12845,0,1752976836,13024.204335159993,50.35397946000012,53391.502322880006 2025-07-20,02:00:38.000,201,10977715,13045,0,1752976837,13024.177389919998,50.31873381000332,53391.54424560001 2025-07-20,02:00:39.000,201,10977719,13005,0,1752976838,13024.123499439993,50.38217598000483,53391.53027136 2025-07-20,02:00:40.000,201,10977690,13085,0,1752976839,13024.116763129998,50.33283207000204,53391.53027136 2025-07-20,02:00:41.000,201,10977721,13085,0,1752976840,13024.123499439993,50.32578294000268,53391.55821984 2025-07-20,02:00:42.000,201,10977727,12925,0,1752976841,13024.042663719993,50.33283207000204,53391.53725848 2025-07-20,02:00:43.000,201,10977700,13125,0,1752976842,13024.049400030002,50.29053728999861,53391.51629712 2025-07-20,02:00:44.000,201,10977703,12965,0,1752976843,13024.022454789992,50.27643902999989,53391.49533576001 2025-07-20,02:00:45.000,201,10977705,13165,0,1752976844,13023.968564310002,50.22709512000438,53391.56520696 2025-07-20,02:00:46.000,201,10977695,13325,0,1752976845,13023.941619069992,50.198898599999666,53391.51629712 2025-07-20,02:00:47.000,201,10977762,13205,0,1752976846,13023.894464899997,50.212996859998384,53391.48834864 2025-07-20,02:00:48.000,201,10977701,12925,0,1752976847,13023.860783349992,50.16365295000287,53391.53027136 2025-07-20,02:00:49.000,201,10977770,13125,0,1752976848,13023.813629179996,50.14250556000479,53391.481361520004 2025-07-20,02:00:50.000,201,10977724,13045,0,1752976849,13023.779947629992,50.093161650002,53391.52328424001 2025-07-20,02:00:51.000,201,10977714,13045,0,1752976850,13023.719320839991,50.086112520002644,53391.46040016 2025-07-20,02:00:52.000,201,10977728,12925,0,1752976851,13023.651957739996,50.05086686999857,53391.481361520004 2025-07-20,02:00:53.000,201,10977702,13285,0,1752976852,13023.631748809996,50.036768609999854,53391.453413040006 2025-07-20,02:00:54.000,201,10977704,13165,0,1752976853,13023.591330949996,50.029719480000495,53391.4394388 2025-07-20,02:00:55.000,201,10977679,12885,0,1752976854,13023.530704159995,50.015621220001776,53391.42546456001 2025-07-20,02:00:56.000,201,10977737,13085,0,1752976855,13023.48354999,50.015621220001776,53391.453413040006 2025-07-20,02:00:57.000,201,10977718,12845,0,1752976856,13023.43639581999,49.9944738300037,53391.39751608 2025-07-20,02:00:58.000,201,10977687,12725,0,1752976857,13023.40271427,49.98742470000434,53391.334632000006 2025-07-20,02:00:59.000,201,10977703,13045,0,1752976858,13023.389241649995,49.980375569997705,53391.383541840005 2025-07-20,02:01:00.000,201,10977730,13045,0,1752976859,13023.328614859995,49.98742470000434,53391.334632000006 2025-07-20,02:01:01.000,201,10977724,13125,0,1752976860,13023.31514223999,49.966277309998986,53391.285722160006 2025-07-20,02:01:02.000,201,10977678,13085,0,1752976861,13023.288196999994,49.966277309998986,53391.34161912 2025-07-20,02:01:03.000,201,10977745,13045,0,1752976862,13023.308405929994,49.966277309998986,53391.27174792 2025-07-20,02:01:04.000,201,10977680,12845,0,1752976863,13023.33535116999,49.95217905000027,53391.285722160006 2025-07-20,02:01:05.000,201,10977738,12805,0,1752976864,13023.328614859995,49.95217905000027,53391.27873504001 2025-07-20,02:01:06.000,201,10977694,13085,0,1752976865,13023.29493330999,49.94512992000091,53391.30668352001 2025-07-20,02:01:07.000,201,10977663,12765,0,1752976866,13023.36229641,49.95922817999963,53391.27873504001 2025-07-20,02:01:08.000,201,10977692,12965,0,1752976867,13023.36229641,49.93808079000155,53391.27873504001 2025-07-20,02:01:09.000,201,10977721,13125,0,1752976868,13023.41618688999,49.980375569997705,53391.25777368001 2025-07-20,02:01:10.000,201,10977746,13085,0,1752976869,13023.39597795999,49.92398253000283,53391.285722160006 2025-07-20,02:01:11.000,201,10977691,12765,0,1752976870,13023.409450579995,49.93808079000155,53391.25777368001 2025-07-20,02:01:12.000,201,10977700,12805,0,1752976871,13023.409450579995,49.95217905000027,53391.2298252 2025-07-20,02:01:13.000,201,10977743,13045,0,1752976872,13023.389241649995,49.95922817999963,53391.27174792 2025-07-20,02:01:14.000,201,10977707,12925,0,1752976873,13023.38250534,49.93808079000155,53391.25078656 2025-07-20,02:01:15.000,201,10977707,12765,0,1752976874,13023.36229641,49.91693340000347,53391.27174792 2025-07-20,02:01:16.000,201,10977736,13005,0,1752976875,13023.39597795999,49.95217905000027,53391.24379944 2025-07-20,02:01:17.000,201,10977723,12685,0,1752976876,13023.36229641,49.93103166000219,53391.264760800004 2025-07-20,02:01:18.000,201,10977691,13005,0,1752976877,13023.348823789995,49.91693340000347,53391.27873504001 2025-07-20,02:01:19.000,201,10977689,13285,0,1752976878,13023.288196999994,49.93103166000219,53391.20187672 2025-07-20,02:01:20.000,201,10977705,13005,0,1752976879,13023.28146069,49.93808079000155,53391.22283808 2025-07-20,02:01:21.000,201,10977725,12925,0,1752976880,13023.220833899999,49.90988427000411,53391.25078656 2025-07-20,02:01:22.000,201,10977717,12805,0,1752976881,13023.220833899999,49.91693340000347,53391.25777368001 2025-07-20,02:01:23.000,201,10977760,13005,0,1752976882,13023.21409758999,49.92398253000283,53391.2298252 2025-07-20,02:01:24.000,201,10977733,12805,0,1752976883,13023.180416039999,49.90988427000411,53391.24379944 2025-07-20,02:01:25.000,201,10977721,12925,0,1752976884,13023.139998179999,49.902835140004754,53391.2298252 2025-07-20,02:01:26.000,201,10977695,12765,0,1752976885,13023.113052939989,49.88873687999876,53391.23681232001 2025-07-20,02:01:27.000,201,10977739,12965,0,1752976886,13023.139998179999,49.90988427000411,53391.25078656 2025-07-20,02:01:28.000,201,10977695,12885,0,1752976887,13023.126525559994,49.8816877499994,53391.22283808 2025-07-20,02:01:29.000,201,10977682,13125,0,1752976888,13023.146734489994,49.89578600999812,53391.22283808 2025-07-20,02:01:30.000,201,10977688,12685,0,1752976889,13023.092844009989,49.902835140004754,53391.23681232001 2025-07-20,02:01:31.000,201,10977658,12885,0,1752976890,13023.072635079989,49.92398253000283,53391.20886384001 2025-07-20,02:01:32.000,201,10977657,13085,0,1752976891,13023.059162459998,49.89578600999812,53391.25777368001 2025-07-20,02:01:33.000,201,10977724,12885,0,1752976892,13023.072635079989,49.92398253000283,53391.20187672 2025-07-20,02:01:34.000,201,10977711,13005,0,1752976893,13023.032217219989,49.88873687999876,53391.22283808 2025-07-20,02:01:35.000,201,10977726,13005,0,1752976894,13023.018744599998,49.87463862000004,53391.18091536 2025-07-20,02:01:36.000,201,10977722,13005,0,1752976895,13022.958117809998,49.86758949000068,53391.1948896 2025-07-20,02:01:37.000,201,10977701,13285,0,1752976896,13022.978326739998,49.87463862000004,53391.17392824 2025-07-20,02:01:38.000,201,10977724,12765,0,1752976897,13023.025480909993,49.86054036000132,53391.1948896 2025-07-20,02:01:39.000,201,10977692,12925,0,1752976898,13023.012008289988,49.846442100002605,53391.1948896 2025-07-20,02:01:40.000,201,10977697,13125,0,1752976899,13022.998535669998,49.87463862000004,53391.15995400001 2025-07-20,02:01:41.000,201,10977700,12925,0,1752976900,13022.991799359988,49.86054036000132,53391.2298252 2025-07-20,02:01:42.000,201,10977720,13005,0,1752976901,13023.038953529998,49.846442100002605,53391.23681232001 2025-07-20,02:01:43.000,201,10977716,13325,0,1752976902,13023.038953529998,49.804147319999174,53391.2298252 2025-07-20,02:01:44.000,201,10977759,13285,0,1752976903,13023.025480909993,49.83234384000389,53391.215850960005 2025-07-20,02:01:45.000,201,10977677,12925,0,1752976904,13023.032217219989,49.853491230001964,53391.23681232001 2025-07-20,02:01:46.000,201,10977711,12925,0,1752976905,13023.059162459998,49.846442100002605,53391.215850960005 2025-07-20,02:01:47.000,201,10977723,12885,0,1752976906,13023.052426149989,49.86758949000068,53391.2298252 2025-07-20,02:01:48.000,201,10977713,12965,0,1752976907,13023.065898769994,49.846442100002605,53391.24379944 2025-07-20,02:01:49.000,201,10977708,12925,0,1752976908,13023.119789249999,49.804147319999174,53391.25078656 2025-07-20,02:01:50.000,201,10977720,13005,0,1752976909,13023.065898769994,49.81824557999789,53391.20886384001 2025-07-20,02:01:51.000,201,10977696,13085,0,1752976910,13023.092844009989,49.81824557999789,53391.2298252 2025-07-20,02:01:52.000,201,10977665,12885,0,1752976911,13023.126525559994,49.81119644999853,53391.22283808 2025-07-20,02:01:53.000,201,10977709,12685,0,1752976912,13023.079371389998,49.77595080000174,53391.2298252 2025-07-20,02:01:54.000,201,10977707,12965,0,1752976913,13023.052426149989,49.7477542800043,53391.20187672 2025-07-20,02:01:55.000,201,10977725,13005,0,1752976914,13023.005271979993,49.7477542800043,53391.20187672 2025-07-20,02:01:56.000,201,10977744,13085,0,1752976915,13023.025480909993,49.71955775999959,53391.2298252 2025-07-20,02:01:57.000,201,10977675,13285,0,1752976916,13022.978326739998,49.65611558999808,53391.20187672 2025-07-20,02:01:58.000,201,10977710,13005,0,1752976917,13022.944645189993,49.677262980003434,53391.1948896 2025-07-20,02:01:59.000,201,10977708,12885,0,1752976918,13022.924436259993,49.65611558999808,53391.264760800004 2025-07-20,02:02:00.000,201,10977718,12805,0,1752976919,13022.890754710003,49.627919070000644,53391.166941120006 2025-07-20,02:02:01.000,201,10977714,12965,0,1752976920,13022.877282089998,49.613820810001926,53391.18790248001 2025-07-20,02:02:02.000,201,10977692,12845,0,1752976921,13022.863809469993,49.59267342000385,53391.24379944 2025-07-20,02:02:03.000,201,10977728,12725,0,1752976922,13022.850336850002,49.59267342000385,53391.23681232001 2025-07-20,02:02:04.000,201,10977683,12925,0,1752976923,13022.796446369997,49.564476899999136,53391.27174792 2025-07-20,02:02:05.000,201,10977721,12885,0,1752976924,13022.722346959992,49.578575159997854,53391.23681232001 2025-07-20,02:02:06.000,201,10977683,12765,0,1752976925,13022.749292200002,49.55742776999978,53391.20886384001 2025-07-20,02:02:07.000,201,10977728,12965,0,1752976926,13022.708874340002,49.52218212000298,53391.25777368001 2025-07-20,02:02:08.000,201,10977696,13285,0,1752976927,13022.675192789997,49.5362803800017,53391.18091536 2025-07-20,02:02:09.000,201,10977713,12965,0,1752976928,13022.681929099992,49.54332951000106,53391.22283808 2025-07-20,02:02:10.000,201,10977711,12885,0,1752976929,13022.634774929997,49.52218212000298,53391.20187672 2025-07-20,02:02:11.000,201,10977731,13125,0,1752976930,13022.641511239992,49.5362803800017,53391.22283808 2025-07-20,02:02:12.000,201,10977715,12925,0,1752976931,13022.607829690001,49.52218212000298,53391.22283808 2025-07-20,02:02:13.000,201,10977714,12805,0,1752976932,13022.580884449992,49.48693646999891,53391.1948896 2025-07-20,02:02:14.000,201,10977760,13005,0,1752976933,13022.587620760001,49.47283821000019,53391.17392824 2025-07-20,02:02:15.000,201,10977714,12805,0,1752976934,13022.560675519991,49.46578908000083,53391.097069920004 2025-07-20,02:02:16.000,201,10977712,12885,0,1752976935,13022.513521349996,49.46578908000083,53391.1250184 2025-07-20,02:02:17.000,201,10977706,13005,0,1752976936,13022.500048729991,49.444641690002754,53391.13899264001 2025-07-20,02:02:18.000,201,10977734,12925,0,1752976937,13022.513521349996,49.40939603999868,53391.15296688 2025-07-20,02:02:19.000,201,10977717,13085,0,1752976938,13022.520257659991,49.40234690999932,53391.166941120006 2025-07-20,02:02:20.000,201,10977710,12725,0,1752976939,13022.547202900001,49.36710126000253,53391.118031280006 2025-07-20,02:02:21.000,201,10977683,13085,0,1752976940,13022.506785040001,49.35300300000381,53391.10405704 2025-07-20,02:02:22.000,201,10977714,13085,0,1752976941,13022.513521349996,49.388248650000605,53391.08309568 2025-07-20,02:02:23.000,201,10977711,12965,0,1752976942,13022.459630869991,49.36710126000253,53391.06213432 2025-07-20,02:02:24.000,201,10977727,12845,0,1752976943,13022.493312419996,49.34595387000445,53391.118031280006 2025-07-20,02:02:25.000,201,10977733,12925,0,1752976944,13022.493312419996,49.338904739997815,53391.10405704 2025-07-20,02:02:26.000,201,10977697,13045,0,1752976945,13022.452894559996,49.3248064799991,53391.06912144001 2025-07-20,02:02:27.000,201,10977736,12965,0,1752976946,13022.46636718,49.34595387000445,53391.06912144001 2025-07-20,02:02:28.000,201,10977728,12885,0,1752976947,13022.432685629996,49.338904739997815,53391.06213432 2025-07-20,02:02:29.000,201,10977779,13085,0,1752976948,13022.459630869991,49.338904739997815,53391.10405704 2025-07-20,02:02:30.000,201,10977721,13005,0,1752976949,13022.432685629996,49.31775734999974,53391.10405704 2025-07-20,02:02:31.000,201,10977726,12885,0,1752976950,13022.432685629996,49.36005213000317,53391.08309568 2025-07-20,02:02:32.000,201,10977687,12965,0,1752976951,13022.42594932,49.34595387000445,53391.06213432 2025-07-20,02:02:33.000,201,10977731,13045,0,1752976952,13022.432685629996,49.35300300000381,53391.02021160001 2025-07-20,02:02:34.000,201,10977761,12885,0,1752976953,13022.42594932,49.34595387000445,53391.03418584 2025-07-20,02:02:35.000,201,10977712,13205,0,1752976954,13022.432685629996,49.36005213000317,53391.02719872 2025-07-20,02:02:36.000,201,10977702,13205,0,1752976955,13022.392267769996,49.338904739997815,53391.03418584 2025-07-20,02:02:37.000,201,10977728,12885,0,1752976956,13022.392267769996,49.35300300000381,53390.999250240005 2025-07-20,02:02:38.000,201,10977688,12925,0,1752976957,13022.412476699996,49.36710126000253,53391.0551472 2025-07-20,02:02:39.000,201,10977751,12925,0,1752976958,13022.372058839996,49.40234690999932,53391.03418584 2025-07-20,02:02:40.000,201,10977692,12765,0,1752976959,13022.38553146,49.430543430004036,53391.00623736 2025-07-20,02:02:41.000,201,10977701,13165,0,1752976960,13022.37879514999,49.430543430004036,53391.06213432 2025-07-20,02:02:42.000,201,10977686,12925,0,1752976961,13022.392267769996,49.46578908000083,53391.00623736 2025-07-20,02:02:43.000,201,10977709,12965,0,1752976962,13022.351849909996,49.5010347300049,53390.97130176001 2025-07-20,02:02:44.000,201,10977712,12605,0,1752976963,13022.372058839996,49.5010347300049,53391.02021160001 2025-07-20,02:02:45.000,201,10977688,13125,0,1752976964,13022.351849909996,49.50808386000426,53391.00623736 2025-07-20,02:02:46.000,201,10977688,13245,0,1752976965,13022.351849909996,49.51513299000362,53390.99226312001 2025-07-20,02:02:47.000,201,10977685,12965,0,1752976966,13022.38553146,49.51513299000362,53391.02021160001 2025-07-20,02:02:48.000,201,10977712,13045,0,1752976967,13022.35858621999,49.55037864000042,53390.978288880004 2025-07-20,02:02:49.000,201,10977701,12765,0,1752976968,13022.331640979995,49.58562429000449,53390.950340400006 2025-07-20,02:02:50.000,201,10977710,12725,0,1752976969,13022.351849909996,49.620869940001285,53390.985276 2025-07-20,02:02:51.000,201,10977689,13125,0,1752976970,13022.38553146,49.59972255000321,53391.02021160001 2025-07-20,02:02:52.000,201,10977745,13125,0,1752976971,13022.372058839996,49.627919070000644,53390.94335328001 2025-07-20,02:02:53.000,201,10977699,12965,0,1752976972,13022.392267769996,49.620869940001285,53390.978288880004 2025-07-20,02:02:54.000,201,10977687,12885,0,1752976973,13022.412476699996,49.670213850004075,53391.02021160001 2025-07-20,02:02:55.000,201,10977673,12765,0,1752976974,13022.40574039,49.68431211000279,53390.99226312001 2025-07-20,02:02:56.000,201,10977696,12965,0,1752976975,13022.42594932,49.68431211000279,53390.94335328001 2025-07-20,02:02:57.000,201,10977710,12965,0,1752976976,13022.419213009991,49.677262980003434,53390.999250240005 2025-07-20,02:02:58.000,201,10977779,12965,0,1752976977,13022.432685629996,49.71955775999959,53391.02719872 2025-07-20,02:02:59.000,201,10977725,13005,0,1752976978,13022.432685629996,49.740705149997666,53390.999250240005 2025-07-20,02:03:00.000,201,10977694,12845,0,1752976979,13022.452894559996,49.740705149997666,53391.048160080005 2025-07-20,02:03:01.000,201,10977718,13005,0,1752976980,13022.459630869991,49.73365601999831,53391.00623736 2025-07-20,02:03:02.000,201,10977720,13045,0,1752976981,13022.39900407999,49.7477542800043,53391.02719872 2025-07-20,02:03:03.000,201,10977737,13085,0,1752976982,13022.36532253,49.75480341000366,53391.04117296001 2025-07-20,02:03:04.000,201,10977683,13245,0,1752976983,13022.33837728999,49.77595080000174,53391.02021160001 2025-07-20,02:03:05.000,201,10977748,12925,0,1752976984,13022.392267769996,49.8816877499994,53391.07610856 2025-07-20,02:03:06.000,201,10977738,13165,0,1752976985,13022.331640979995,49.804147319999174,53390.99226312001 2025-07-20,02:03:07.000,201,10977720,12805,0,1752976986,13022.27775049999,49.82529471000453,53390.978288880004 2025-07-20,02:03:08.000,201,10977684,12965,0,1752976987,13022.29795942999,49.86758949000068,53391.048160080005 2025-07-20,02:03:09.000,201,10977692,12965,0,1752976988,13022.271014189995,49.89578600999812,53390.96431464 2025-07-20,02:03:10.000,201,10977718,12925,0,1752976989,13022.210387399995,49.89578600999812,53391.01322448 2025-07-20,02:03:11.000,201,10977711,13005,0,1752976990,13022.17670584999,49.8816877499994,53390.978288880004 2025-07-20,02:03:12.000,201,10977720,12965,0,1752976991,13022.15649691999,49.88873687999876,53390.95732752 2025-07-20,02:03:13.000,201,10977738,12845,0,1752976992,13022.129551679995,49.966277309998986,53390.99226312001 2025-07-20,02:03:14.000,201,10977744,13125,0,1752976993,13022.1430243,49.95922817999963,53390.950340400006 2025-07-20,02:03:15.000,201,10977681,12925,0,1752976994,13022.089133819994,49.973326439998345,53390.950340400006 2025-07-20,02:03:16.000,201,10977646,13285,0,1752976995,13022.07566119999,49.93808079000155,53390.985276 2025-07-20,02:03:17.000,201,10977755,13085,0,1752976996,13022.021770719999,49.980375569997705,53390.93636616 2025-07-20,02:03:18.000,201,10977750,13005,0,1752976997,13022.008298099994,50.00857209000242,53390.950340400006 2025-07-20,02:03:19.000,201,10977713,13085,0,1752976998,13022.021770719999,49.966277309998986,53391.00623736 2025-07-20,02:03:20.000,201,10977712,13125,0,1752976999,13021.961143929999,50.029719480000495,53390.94335328001 2025-07-20,02:03:21.000,201,10977752,13125,0,1752977000,13021.940934999999,50.00152296000306,53390.90143056001 2025-07-20,02:03:22.000,201,10977656,12845,0,1752977001,13021.900517139999,50.015621220001776,53390.97130176001 2025-07-20,02:03:23.000,201,10977770,12925,0,1752977002,13021.920726069999,50.05086686999857,53390.93636616 2025-07-20,02:03:24.000,201,10977719,13005,0,1752977003,13021.913989759989,50.036768609999854,53390.9154048 2025-07-20,02:03:25.000,201,10977699,13165,0,1752977004,13021.887044519994,50.11430904000008,53390.929379040004 2025-07-20,02:03:26.000,201,10977728,13445,0,1752977005,13021.839890349998,50.079063390003284,53390.90143056001 2025-07-20,02:03:27.000,201,10977713,13125,0,1752977006,13021.819681419998,50.11430904000008,53390.94335328001 2025-07-20,02:03:28.000,201,10977697,12965,0,1752977007,13021.819681419998,50.11430904000008,53390.92239192001 2025-07-20,02:03:29.000,201,10977751,13125,0,1752977008,13021.765790939993,50.086112520002644,53390.85252072001 2025-07-20,02:03:30.000,201,10977721,12845,0,1752977009,13021.752318319988,50.10021078000136,53390.90143056001 2025-07-20,02:03:31.000,201,10977710,12645,0,1752977010,13021.725373079993,50.079063390003284,53390.89444344 2025-07-20,02:03:32.000,201,10977708,12965,0,1752977011,13021.698427839998,50.12135816999944,53390.89444344 2025-07-20,02:03:33.000,201,10977730,13285,0,1752977012,13021.732109389988,50.12135816999944,53390.92239192001 2025-07-20,02:03:34.000,201,10977691,13085,0,1752977013,13021.711900460003,50.12135816999944,53390.88745632 2025-07-20,02:03:35.000,201,10977756,12765,0,1752977014,13021.684955219993,50.12135816999944,53390.9154048 2025-07-20,02:03:36.000,201,10977706,12605,0,1752977015,13021.732109389988,50.10021078000136,53390.87348208001 2025-07-20,02:03:37.000,201,10977753,12845,0,1752977016,13021.711900460003,50.086112520002644,53390.93636616 2025-07-20,02:03:38.000,201,10977762,12765,0,1752977017,13021.705164149993,50.086112520002644,53390.93636616 2025-07-20,02:03:39.000,201,10977770,12805,0,1752977018,13021.678218909998,50.079063390003284,53390.92239192001 2025-07-20,02:03:40.000,201,10977746,12765,0,1752977019,13021.711900460003,50.05086686999857,53390.90841768 2025-07-20,02:03:41.000,201,10977738,13045,0,1752977020,13021.671482600002,50.064965130004566,53390.92239192001 2025-07-20,02:03:42.000,201,10977717,13085,0,1752977021,13021.671482600002,50.015621220001776,53390.87348208001 2025-07-20,02:03:43.000,201,10977736,12805,0,1752977022,13021.631064740002,50.015621220001776,53390.86649496 2025-07-20,02:03:44.000,201,10977704,13045,0,1752977023,13021.631064740002,49.95922817999963,53390.79662376 2025-07-20,02:03:45.000,201,10977702,12925,0,1752977024,13021.610855810002,49.95922817999963,53390.85950784 2025-07-20,02:03:46.000,201,10977698,12925,0,1752977025,13021.631064740002,49.966277309998986,53390.810598000004 2025-07-20,02:03:47.000,201,10977734,12925,0,1752977026,13021.590646880002,49.95922817999963,53390.90143056001 2025-07-20,02:03:48.000,201,10977728,12925,0,1752977027,13021.556965329997,49.90988427000411,53390.82457224001 2025-07-20,02:03:49.000,201,10977729,13085,0,1752977028,13021.536756399997,49.89578600999812,53390.831559360005 2025-07-20,02:03:50.000,201,10977759,12965,0,1752977029,13021.509811160002,49.92398253000283,53390.810598000004 2025-07-20,02:03:51.000,201,10977738,12725,0,1752977030,13021.476129609997,49.86054036000132,53390.76867528 2025-07-20,02:03:52.000,201,10977727,12925,0,1752977031,13021.489602230002,49.839392970003246,53390.77566240001 2025-07-20,02:03:53.000,201,10977769,13045,0,1752977032,13021.489602230002,49.86054036000132,53390.78963664 2025-07-20,02:03:54.000,201,10977737,13125,0,1752977033,13021.476129609997,49.839392970003246,53390.78963664 2025-07-20,02:03:55.000,201,10977714,12965,0,1752977034,13021.442448059992,49.853491230001964,53390.7407268 2025-07-20,02:03:56.000,201,10977694,13005,0,1752977035,13021.415502819997,49.846442100002605,53390.71976544 2025-07-20,02:03:57.000,201,10977655,13005,0,1752977036,13021.402030199992,49.86054036000132,53390.69880408 2025-07-20,02:03:58.000,201,10977703,12565,0,1752977037,13021.395293889997,49.853491230001964,53390.70579120001 2025-07-20,02:03:59.000,201,10977713,13005,0,1752977038,13021.402030199992,49.86758949000068,53390.75470104001 2025-07-20,02:04:00.000,201,10977748,12925,0,1752977039,13021.415502819997,49.86054036000132,53390.70579120001 2025-07-20,02:04:01.000,201,10977722,13045,0,1752977040,13021.415502819997,49.87463862000004,53390.69181696 2025-07-20,02:04:02.000,201,10977702,13125,0,1752977041,13021.408766510001,49.846442100002605,53390.71976544 2025-07-20,02:04:03.000,201,10977728,12965,0,1752977042,13021.348139720001,49.86758949000068,53390.72675256 2025-07-20,02:04:04.000,201,10977750,12965,0,1752977043,13021.408766510001,49.839392970003246,53390.69181696 2025-07-20,02:04:05.000,201,10977747,13165,0,1752977044,13021.422239129992,49.8816877499994,53390.712778320005 2025-07-20,02:04:06.000,201,10977762,12965,0,1752977045,13021.415502819997,49.8816877499994,53390.7407268 2025-07-20,02:04:07.000,201,10977746,12885,0,1752977046,13021.408766510001,49.88873687999876,53390.71976544 2025-07-20,02:04:08.000,201,10977709,13085,0,1752977047,13021.408766510001,49.89578600999812,53390.70579120001 2025-07-20,02:04:09.000,201,10977735,13045,0,1752977048,13021.428975440002,49.853491230001964,53390.69181696 2025-07-20,02:04:10.000,201,10977726,13005,0,1752977049,13021.402030199992,49.86054036000132,53390.68482984001 2025-07-20,02:04:11.000,201,10977704,13205,0,1752977050,13021.375084959996,49.86054036000132,53390.67784272 2025-07-20,02:04:12.000,201,10977749,13085,0,1752977051,13021.402030199992,49.82529471000453,53390.68482984001 2025-07-20,02:04:13.000,201,10977716,13045,0,1752977052,13021.402030199992,49.853491230001964,53390.72675256 2025-07-20,02:04:14.000,201,10977679,13045,0,1752977053,13021.375084959996,49.83234384000389,53390.74771392 2025-07-20,02:04:15.000,201,10977696,12965,0,1752977054,13021.388557580001,49.77595080000174,53390.69880408 2025-07-20,02:04:16.000,201,10977710,12765,0,1752977055,13021.381821269992,49.790049060000456,53390.7407268 2025-07-20,02:04:17.000,201,10977748,12845,0,1752977056,13021.375084959996,49.804147319999174,53390.74771392 2025-07-20,02:04:18.000,201,10977764,12685,0,1752977057,13021.354876029996,49.790049060000456,53390.6708556 2025-07-20,02:04:19.000,201,10977715,12485,0,1752977058,13021.381821269992,49.76890167000238,53390.67784272 2025-07-20,02:04:20.000,201,10977711,13125,0,1752977059,13021.375084959996,49.7829999300011,53390.6708556 2025-07-20,02:04:21.000,201,10977725,13045,0,1752977060,13021.381821269992,49.77595080000174,53390.7407268 2025-07-20,02:04:22.000,201,10977714,13125,0,1752977061,13021.395293889997,49.81824557999789,53390.72675256 2025-07-20,02:04:23.000,201,10977737,12805,0,1752977062,13021.327930790001,49.839392970003246,53390.71976544 2025-07-20,02:04:24.000,201,10977710,12845,0,1752977063,13021.361612339992,49.82529471000453,53390.712778320005 2025-07-20,02:04:25.000,201,10977714,13125,0,1752977064,13021.361612339992,49.839392970003246,53390.69880408 2025-07-20,02:04:26.000,201,10977721,13005,0,1752977065,13021.348139720001,49.86758949000068,53390.70579120001 2025-07-20,02:04:27.000,201,10977745,13005,0,1752977066,13021.321194479991,49.8816877499994,53390.67784272 2025-07-20,02:04:28.000,201,10977687,12885,0,1752977067,13021.287512930001,49.90988427000411,53390.68482984001 2025-07-20,02:04:29.000,201,10977743,12725,0,1752977068,13021.260567689991,49.902835140004754,53390.64989424 2025-07-20,02:04:30.000,201,10977753,12965,0,1752977069,13021.233622449996,49.95922817999963,53390.64989424 2025-07-20,02:04:31.000,201,10977740,13005,0,1752977070,13021.16625935,49.98742470000434,53390.663868480005 2025-07-20,02:04:32.000,201,10977728,12965,0,1752977071,13021.14605042,49.966277309998986,53390.68482984001 2025-07-20,02:04:33.000,201,10977731,13285,0,1752977072,13021.132577799995,50.015621220001776,53390.57303592 2025-07-20,02:04:34.000,201,10977728,12965,0,1752977073,13021.051742079995,50.00857209000242,53390.6009844 2025-07-20,02:04:35.000,201,10977706,12885,0,1752977074,13021.031533149995,50.029719480000495,53390.64989424 2025-07-20,02:04:36.000,201,10977714,12605,0,1752977075,13020.98437898,50.072014260003925,53390.642907120004 2025-07-20,02:04:37.000,201,10977697,12765,0,1752977076,13020.910279569995,50.064965130004566,53390.60797152001 2025-07-20,02:04:38.000,201,10977752,12885,0,1752977077,13020.8631254,50.093161650002,53390.60797152001 2025-07-20,02:04:39.000,201,10977719,12925,0,1752977078,13020.789025989994,50.12135816999944,53390.642907120004 2025-07-20,02:04:40.000,201,10977695,12845,0,1752977079,13020.762080749999,50.1284072999988,53390.593997280004 2025-07-20,02:04:41.000,201,10977705,13045,0,1752977080,13020.681245029999,50.12135816999944,53390.57303592 2025-07-20,02:04:42.000,201,10977706,12805,0,1752977081,13020.667772409994,50.15660382000351,53390.593997280004 2025-07-20,02:04:43.000,201,10977735,13005,0,1752977082,13020.640827169998,50.14250556000479,53390.55906168 2025-07-20,02:04:44.000,201,10977701,12605,0,1752977083,13020.553255139988,50.14250556000479,53390.48919048001 2025-07-20,02:04:45.000,201,10977717,12925,0,1752977084,13020.492628350003,50.17070208000223,53390.496177600005 2025-07-20,02:04:46.000,201,10977736,12885,0,1752977085,13020.432001560002,50.19184947000031,53390.46822912001 2025-07-20,02:04:47.000,201,10977654,13085,0,1752977086,13020.411792630002,50.14955469000415,53390.496177600005 2025-07-20,02:04:48.000,201,10977696,13005,0,1752977087,13020.337693219997,50.12135816999944,53390.5311132 2025-07-20,02:04:49.000,201,10977736,12885,0,1752977088,13020.270330120002,50.198898599999666,53390.461242 2025-07-20,02:04:50.000,201,10977737,13005,0,1752977089,13020.176021779997,50.10021078000136,53390.41931928001 2025-07-20,02:04:51.000,201,10977776,13125,0,1752977090,13020.101922369991,50.10725991000072,53390.426306400004 2025-07-20,02:04:52.000,201,10977755,13085,0,1752977091,13020.000877719991,50.064965130004566,53390.36342232 2025-07-20,02:04:53.000,201,10977765,13085,0,1752977092,13019.953723549996,50.05086686999857,53390.34944808001 2025-07-20,02:04:54.000,201,10977704,12965,0,1752977093,13019.832469969995,50.05086686999857,53390.34246096 2025-07-20,02:04:55.000,201,10977727,13245,0,1752977094,13019.792052109995,50.029719480000495,53390.37040944001 2025-07-20,02:04:56.000,201,10977733,13005,0,1752977095,13019.731425319995,50.015621220001776,53390.30752536 2025-07-20,02:04:57.000,201,10977740,12725,0,1752977096,13019.61690804999,49.98742470000434,53390.258615520004 2025-07-20,02:04:58.000,201,10977750,13005,0,1752977097,13019.529336019994,49.966277309998986,53390.25162840001 2025-07-20,02:04:59.000,201,10977719,13045,0,1752977098,13019.488918159994,49.93808079000155,53390.258615520004 2025-07-20,02:05:00.000,201,10977752,12845,0,1752977099,13019.408082439993,49.94512992000091,53390.20271856001 2025-07-20,02:05:01.000,201,10977720,12885,0,1752977100,13019.367664579993,49.88873687999876,53390.17477008 2025-07-20,02:05:02.000,201,10977736,13245,0,1752977101,13019.259883619998,49.902835140004754,53390.160795840005 2025-07-20,02:05:03.000,201,10977738,13125,0,1752977102,13019.205993139993,49.88873687999876,53390.11887312 2025-07-20,02:05:04.000,201,10977731,12925,0,1752977103,13019.138630039997,49.839392970003246,53390.15380872001 2025-07-20,02:05:05.000,201,10977751,13045,0,1752977104,13019.111684800002,49.86054036000132,53390.055989039996 2025-07-20,02:05:06.000,201,10977769,12765,0,1752977105,13019.057794319997,49.86054036000132,53390.0769504 2025-07-20,02:05:07.000,201,10977756,13085,0,1752977106,13019.017376459997,49.82529471000453,53390.02804056 2025-07-20,02:05:08.000,201,10977713,13005,0,1752977107,13018.923068119992,49.846442100002605,53389.98611784001 2025-07-20,02:05:09.000,201,10977722,13285,0,1752977108,13018.909595500001,49.846442100002605,53389.944195120006 2025-07-20,02:05:10.000,201,10977729,12885,0,1752977109,13018.842232399991,49.83234384000389,53389.944195120006 2025-07-20,02:05:11.000,201,10977692,12845,0,1752977110,13018.801814539991,49.83234384000389,53389.93720800001 2025-07-20,02:05:12.000,201,10977755,12925,0,1752977111,13018.76813299,49.77595080000174,53389.888298159996 2025-07-20,02:05:13.000,201,10977727,12885,0,1752977112,13018.74118774999,49.790049060000456,53389.88131104 2025-07-20,02:05:14.000,201,10977723,13005,0,1752977113,13018.72771513,49.797098189999815,53389.86034968 2025-07-20,02:05:15.000,201,10977748,13045,0,1752977114,13018.633406789995,49.797098189999815,53389.85336256 2025-07-20,02:05:16.000,201,10977762,12885,0,1752977115,13018.60646155,49.790049060000456,53389.8324012 2025-07-20,02:05:17.000,201,10977705,12925,0,1752977116,13018.55930737999,49.81119644999853,53389.825414080005 2025-07-20,02:05:18.000,201,10977743,12765,0,1752977117,13018.51888951999,49.76890167000238,53389.825414080005 2025-07-20,02:05:19.000,201,10977711,12885,0,1752977118,13018.451526419994,49.76890167000238,53389.79047848 2025-07-20,02:05:20.000,201,10977722,12965,0,1752977119,13018.40437225,49.75480341000366,53389.71362016 2025-07-20,02:05:21.000,201,10977748,12845,0,1752977120,13018.411108559994,49.72660688999895,53389.73458152 2025-07-20,02:05:22.000,201,10977775,12965,0,1752977121,13018.390899629994,49.740705149997666,53389.73458152 2025-07-20,02:05:23.000,201,10977777,12725,0,1752977122,13018.363954389999,49.70545950000087,53389.74156864 2025-07-20,02:05:24.000,201,10977745,12965,0,1752977123,13018.276382359989,49.73365601999831,53389.68567168 2025-07-20,02:05:25.000,201,10977767,12925,0,1752977124,13018.256173429989,49.70545950000087,53389.72759440001 2025-07-20,02:05:26.000,201,10977780,13005,0,1752977125,13018.155128779988,49.71955775999959,53389.65073608001 2025-07-20,02:05:27.000,201,10977745,13005,0,1752977126,13018.121447229998,49.69841037000151,53389.62977472001 2025-07-20,02:05:28.000,201,10977769,12885,0,1752977127,13018.074293059988,49.670213850004075,53389.587852000004 2025-07-20,02:05:29.000,201,10977754,12965,0,1752977128,13018.047347819993,49.663164720004715,53389.54592928 2025-07-20,02:05:30.000,201,10977757,12845,0,1752977129,13017.986721029993,49.69136124000215,53389.54592928 2025-07-20,02:05:31.000,201,10977726,13125,0,1752977130,13017.973248410002,49.64201732999936,53389.4481096 2025-07-20,02:05:32.000,201,10977746,13045,0,1752977131,13017.959775789997,49.627919070000644,53389.46907096 2025-07-20,02:05:33.000,201,10977724,12925,0,1752977132,13017.905885309992,49.627919070000644,53389.47605808 2025-07-20,02:05:34.000,201,10977740,13205,0,1752977133,13017.892412690002,49.606771680002566,53389.441122480006 2025-07-20,02:05:35.000,201,10977752,13125,0,1752977134,13017.865467449992,49.58562429000449,53389.41317400001 2025-07-20,02:05:36.000,201,10977718,12925,0,1752977135,13017.851994830002,49.59267342000385,53389.420161120004 2025-07-20,02:05:37.000,201,10977698,12805,0,1752977136,13017.831785900002,49.55742776999978,53389.41317400001 2025-07-20,02:05:38.000,201,10977733,12845,0,1752977137,13017.804840659992,49.55037864000042,53389.385225519996 2025-07-20,02:05:39.000,201,10977709,12965,0,1752977138,13017.777895419997,49.5362803800017,53389.385225519996 2025-07-20,02:05:40.000,201,10977753,12845,0,1752977139,13017.750950180001,49.52923125000234,53389.34330280001 2025-07-20,02:05:41.000,201,10977737,13285,0,1752977140,13017.757686489997,49.5010347300049,53389.322341440005 2025-07-20,02:05:42.000,201,10977737,12685,0,1752977141,13017.717268629996,49.52218212000298,53389.30138008 2025-07-20,02:05:43.000,201,10977735,12565,0,1752977142,13017.676850769996,49.5010347300049,53389.3083672 2025-07-20,02:05:44.000,201,10977708,13045,0,1752977143,13017.676850769996,49.50808386000426,53389.31535432001 2025-07-20,02:05:45.000,201,10977751,13285,0,1752977144,13017.683587079991,49.45169082000211,53389.30138008 2025-07-20,02:05:46.000,201,10977714,13045,0,1752977145,13017.656641839996,49.46578908000083,53389.3083672 2025-07-20,02:05:47.000,201,10977743,13005,0,1752977146,13017.649905530001,49.46578908000083,53389.29439296001 2025-07-20,02:05:48.000,201,10977808,12645,0,1752977147,13017.596015049996,49.444641690002754,53389.29439296001 2025-07-20,02:05:49.000,201,10977728,12765,0,1752977148,13017.575806119996,49.437592560003395,53389.28041872 2025-07-20,02:05:50.000,201,10977742,12765,0,1752977149,13017.60948767,49.41644516999804,53389.252470240004 2025-07-20,02:05:51.000,201,10977707,13205,0,1752977150,13017.60948767,49.430543430004036,53389.25945736 2025-07-20,02:05:52.000,201,10977741,12925,0,1752977151,13017.636432909996,49.41644516999804,53389.26644448001 2025-07-20,02:05:53.000,201,10977735,12925,0,1752977152,13017.582542429991,49.37415039000189,53389.252470240004 2025-07-20,02:05:54.000,201,10977735,12765,0,1752977153,13017.596015049996,49.34595387000445,53389.28041872 2025-07-20,02:05:55.000,201,10977771,12925,0,1752977154,13017.60948767,49.338904739997815,53389.24548312001 2025-07-20,02:05:56.000,201,10977713,12885,0,1752977155,13017.58927874,49.35300300000381,53389.21054752 2025-07-20,02:05:57.000,201,10977786,12805,0,1752977156,13017.60948767,49.3248064799991,53389.21054752 2025-07-20,02:05:58.000,201,10977740,12965,0,1752977157,13017.596015049996,49.30365909000102,53389.203560400005 2025-07-20,02:05:59.000,201,10977683,12885,0,1752977158,13017.596015049996,49.31070822000038,53389.25945736 2025-07-20,02:06:00.000,201,10977720,12765,0,1752977159,13017.643169219991,49.2895608300023,53389.19657328001 2025-07-20,02:06:01.000,201,10977697,13085,0,1752977160,13017.596015049996,49.2895608300023,53389.26644448001 2025-07-20,02:06:02.000,201,10977739,12845,0,1752977161,13017.596015049996,49.27546257000358,53389.19657328001 2025-07-20,02:06:03.000,201,10977725,13045,0,1752977162,13017.575806119996,49.25431517999823,53389.203560400005 2025-07-20,02:06:04.000,201,10977737,12605,0,1752977163,13017.6296966,49.22611866000079,53389.19657328001 2025-07-20,02:06:05.000,201,10977679,13005,0,1752977164,13017.622960289991,49.25431517999823,53389.203560400005 2025-07-20,02:06:06.000,201,10977707,13325,0,1752977165,13017.663378149991,49.212020400002075,53389.18958616 2025-07-20,02:06:07.000,201,10977729,12925,0,1752977166,13017.676850769996,49.212020400002075,53389.21054752 2025-07-20,02:06:08.000,201,10977730,13045,0,1752977167,13017.6296966,49.204971270002716,53389.18958616 2025-07-20,02:06:09.000,201,10977761,13045,0,1752977168,13017.636432909996,49.176774749998,53389.21054752 2025-07-20,02:06:10.000,201,10977714,12605,0,1752977169,13017.690323390001,49.190873010004,53389.203560400005 2025-07-20,02:06:11.000,201,10977740,12685,0,1752977170,13017.710532320001,49.176774749998,53389.18958616 2025-07-20,02:06:12.000,201,10977727,13045,0,1752977171,13017.737477559996,49.155627359999926,53389.18259904 2025-07-20,02:06:13.000,201,10977719,12605,0,1752977172,13017.744213869992,49.155627359999926,53389.23150888 2025-07-20,02:06:14.000,201,10977761,13165,0,1752977173,13017.764422799992,49.13447997000185,53389.23150888 2025-07-20,02:06:15.000,201,10977767,12845,0,1752977174,13017.791368040002,49.12743084000249,53389.19657328001 2025-07-20,02:06:16.000,201,10977727,12765,0,1752977175,13017.825049589992,49.14857823000057,53389.1336892 2025-07-20,02:06:17.000,201,10977729,12965,0,1752977176,13017.885676379992,49.11333258000377,53389.19657328001 2025-07-20,02:06:18.000,201,10977733,13045,0,1752977177,13017.892412690002,49.13447997000185,53389.22452176001 2025-07-20,02:06:19.000,201,10977723,12925,0,1752977178,13017.912621620002,49.08513605999906,53389.238496 2025-07-20,02:06:20.000,201,10977712,12965,0,1752977179,13017.939566859997,49.12743084000249,53389.30138008 2025-07-20,02:06:21.000,201,10977697,13285,0,1752977180,13017.979984719997,49.09923431999778,53389.238496 2025-07-20,02:06:22.000,201,10977739,12845,0,1752977181,13018.033875200003,49.11333258000377,53389.252470240004 2025-07-20,02:06:23.000,201,10977700,13085,0,1752977182,13018.074293059988,49.14857823000057,53389.34330280001 2025-07-20,02:06:24.000,201,10977718,12925,0,1752977183,13018.087765679993,49.14857823000057,53389.28740584 2025-07-20,02:06:25.000,201,10977702,13005,0,1752977184,13018.141656159998,49.11333258000377,53389.322341440005 2025-07-20,02:06:26.000,201,10977696,13125,0,1752977185,13018.175337709989,49.13447997000185,53389.371251280005 2025-07-20,02:06:27.000,201,10977679,13005,0,1752977186,13018.229228189994,49.11333258000377,53389.29439296001 2025-07-20,02:06:28.000,201,10977681,12885,0,1752977187,13018.276382359989,49.12038171000313,53389.273431600006 2025-07-20,02:06:29.000,201,10977712,12965,0,1752977188,13018.296591289989,49.09218518999842,53389.273431600006 2025-07-20,02:06:30.000,201,10977687,12565,0,1752977189,13018.31680021999,49.06398867000098,53389.26644448001 2025-07-20,02:06:31.000,201,10977689,13085,0,1752977190,13018.343745459999,49.08513605999906,53389.28041872 2025-07-20,02:06:32.000,201,10977683,12885,0,1752977191,13018.37742700999,49.042841280002904,53389.273431600006 2025-07-20,02:06:33.000,201,10977722,12885,0,1752977192,13018.44479011,49.05693954000162,53389.252470240004 2025-07-20,02:06:34.000,201,10977698,12925,0,1752977193,13018.47847165999,49.028743020004185,53389.273431600006 2025-07-20,02:06:35.000,201,10977722,13045,0,1752977194,13018.47847165999,49.05693954000162,53389.3083672 2025-07-20,02:06:36.000,201,10977679,13085,0,1752977195,13018.53909844999,49.035792150003545,53389.28041872 2025-07-20,02:06:37.000,201,10977707,12765,0,1752977196,13018.53909844999,49.042841280002904,53389.217534639996 2025-07-20,02:06:38.000,201,10977683,13005,0,1752977197,13018.59972523999,49.035792150003545,53389.28041872 2025-07-20,02:06:39.000,201,10977733,12885,0,1752977198,13018.64687941,49.04989041000226,53389.26644448001 2025-07-20,02:06:40.000,201,10977710,12965,0,1752977199,13018.66708834,49.042841280002904,53389.26644448001 2025-07-20,02:06:41.000,201,10977680,12965,0,1752977200,13018.673824649995,49.00759562999883,53389.3083672 2025-07-20,02:06:42.000,201,10977689,13085,0,1752977201,13018.714242509996,49.021693890004826,53389.322341440005 2025-07-20,02:06:43.000,201,10977711,13045,0,1752977202,13018.78834192,49.028743020004185,53389.35028992 2025-07-20,02:06:44.000,201,10977728,13005,0,1752977203,13018.835496089996,49.021693890004826,53389.371251280005 2025-07-20,02:06:45.000,201,10977673,13045,0,1752977204,13018.909595500001,49.00759562999883,53389.39221264001 2025-07-20,02:06:46.000,201,10977696,12925,0,1752977205,13018.963485979992,49.07103780000034,53389.385225519996 2025-07-20,02:06:47.000,201,10977688,12925,0,1752977206,13018.983694909992,49.06398867000098,53389.39221264001 2025-07-20,02:06:48.000,201,10977654,12965,0,1752977207,13019.051058010002,49.028743020004185,53389.36426416001 2025-07-20,02:06:49.000,201,10977734,12765,0,1752977208,13019.111684800002,49.06398867000098,53389.385225519996 2025-07-20,02:06:50.000,201,10977703,12965,0,1752977209,13019.219465759998,49.08513605999906,53389.41317400001 2025-07-20,02:06:51.000,201,10977637,13005,0,1752977210,13019.239674689998,49.06398867000098,53389.490032320005 2025-07-20,02:06:52.000,201,10977679,13085,0,1752977211,13019.333983029988,49.035792150003545,53389.43413536001 2025-07-20,02:06:53.000,201,10977667,13005,0,1752977212,13019.448500299994,49.08513605999906,53389.46208384001 2025-07-20,02:06:54.000,201,10977717,13085,0,1752977213,13019.515863399989,49.07103780000034,53389.47605808 2025-07-20,02:06:55.000,201,10977666,12965,0,1752977214,13019.589962809994,49.05693954000162,53389.48304520001 2025-07-20,02:06:56.000,201,10977653,13165,0,1752977215,13019.62364436,49.09923431999778,53389.552916399996 2025-07-20,02:06:57.000,201,10977722,12885,0,1752977216,13019.75837055999,49.09218518999842,53389.552916399996 2025-07-20,02:06:58.000,201,10977687,12845,0,1752977217,13019.832469969995,49.11333258000377,53389.52496792 2025-07-20,02:06:59.000,201,10977720,13045,0,1752977218,13019.90656938,49.09218518999842,53389.60182624001 2025-07-20,02:07:00.000,201,10977653,12765,0,1752977219,13020.054768199996,49.09923431999778,53389.55990352001 2025-07-20,02:07:01.000,201,10977667,13085,0,1752977220,13020.108658680001,49.11333258000377,53389.61580048 2025-07-20,02:07:02.000,201,10977674,12925,0,1752977221,13020.223175949992,49.14152910000121,53389.71362016 2025-07-20,02:07:03.000,201,10977746,12965,0,1752977222,13020.290539050002,49.14857823000057,53389.65073608001 2025-07-20,02:07:04.000,201,10977773,13285,0,1752977223,13020.398320009997,49.14152910000121,53389.74156864 2025-07-20,02:07:05.000,201,10977680,13365,0,1752977224,13020.492628350003,49.14857823000057,53389.73458152 2025-07-20,02:07:06.000,201,10977658,12965,0,1752977225,13020.573464069988,49.162676489999285,53389.79047848 2025-07-20,02:07:07.000,201,10977732,12925,0,1752977226,13020.681245029999,49.18382388000464,53389.81842696001 2025-07-20,02:07:08.000,201,10977683,13085,0,1752977227,13020.75534443999,49.162676489999285,53389.85336256 2025-07-20,02:07:09.000,201,10977677,13245,0,1752977228,13020.802498609999,49.169725619998644,53389.825414080005 2025-07-20,02:07:10.000,201,10977741,12725,0,1752977229,13020.88333433,49.204971270002716,53389.86733680001 2025-07-20,02:07:11.000,201,10977689,12605,0,1752977230,13020.970906359995,49.19792214000336,53389.874323920005 2025-07-20,02:07:12.000,201,10977685,12885,0,1752977231,13021.031533149995,49.24021691999951,53389.944195120006 2025-07-20,02:07:13.000,201,10977706,13085,0,1752977232,13021.071951009995,49.23316779000015,53389.98611784001 2025-07-20,02:07:14.000,201,10977669,12925,0,1752977233,13021.11910517999,49.24726604999887,53389.98611784001 2025-07-20,02:07:15.000,201,10977657,13165,0,1752977234,13021.17973196999,49.27546257000358,53390.02105344 2025-07-20,02:07:16.000,201,10977682,13125,0,1752977235,13021.19994089999,49.27546257000358,53390.06297616001 2025-07-20,02:07:17.000,201,10977700,13045,0,1752977236,13021.233622449996,49.268413440004224,53390.08393752001 2025-07-20,02:07:18.000,201,10977688,12965,0,1752977237,13021.274040309996,49.27546257000358,53390.09791176 2025-07-20,02:07:19.000,201,10977672,12845,0,1752977238,13021.294249239996,49.29660996000166,53390.17477008 2025-07-20,02:07:20.000,201,10977684,13125,0,1752977239,13021.314458169996,49.28251170000294,53390.160795840005 2025-07-20,02:07:21.000,201,10977710,12845,0,1752977240,13021.368348650001,49.29660996000166,53390.11887312 2025-07-20,02:07:22.000,201,10977693,13005,0,1752977241,13021.354876029996,49.30365909000102,53390.16778296 2025-07-20,02:07:23.000,201,10977654,12925,0,1752977242,13021.388557580001,49.331855609998456,53390.223679919996 2025-07-20,02:07:24.000,201,10977710,13285,0,1752977243,13021.428975440002,49.35300300000381,53390.19573144 2025-07-20,02:07:25.000,201,10977662,13005,0,1752977244,13021.415502819997,49.338904739997815,53390.2166928 2025-07-20,02:07:26.000,201,10977714,13125,0,1752977245,13021.469393300002,49.331855609998456,53390.18175720001 2025-07-20,02:07:27.000,201,10977716,12725,0,1752977246,13021.455920679997,49.36710126000253,53390.258615520004 2025-07-20,02:07:28.000,201,10977719,12765,0,1752977247,13021.462656989992,49.36005213000317,53390.286564 2025-07-20,02:07:29.000,201,10977659,12645,0,1752977248,13021.455920679997,49.395297779999964,53390.30053824001 2025-07-20,02:07:30.000,201,10977717,12845,0,1752977249,13021.503074849992,49.388248650000605,53390.279576880006 2025-07-20,02:07:31.000,201,10977705,12765,0,1752977250,13021.530020090002,49.395297779999964,53390.37040944001 2025-07-20,02:07:32.000,201,10977718,12965,0,1752977251,13021.523283779992,49.395297779999964,53390.37040944001 2025-07-20,02:07:33.000,201,10977740,12965,0,1752977252,13021.536756399997,49.40234690999932,53390.3913708 2025-07-20,02:07:34.000,201,10977682,13005,0,1752977253,13021.550229020002,49.37415039000189,53390.426306400004 2025-07-20,02:07:35.000,201,10977722,12725,0,1752977254,13021.536756399997,49.37415039000189,53390.447267760006 2025-07-20,02:07:36.000,201,10977719,13205,0,1752977255,13021.550229020002,49.430543430004036,53390.36342232 2025-07-20,02:07:37.000,201,10977679,12925,0,1752977256,13021.563701639992,49.430543430004036,53390.447267760006 2025-07-20,02:07:38.000,201,10977758,12725,0,1752977257,13021.610855810002,49.437592560003395,53390.44028064001 2025-07-20,02:07:39.000,201,10977678,13005,0,1752977258,13021.610855810002,49.45873995000147,53390.426306400004 2025-07-20,02:07:40.000,201,10977734,12965,0,1752977259,13021.637801049998,49.45873995000147,53390.44028064001 2025-07-20,02:07:41.000,201,10977673,12885,0,1752977260,13021.664746289993,49.437592560003395,53390.43329352 2025-07-20,02:07:42.000,201,10977695,13005,0,1752977261,13021.691691530003,49.42349430000468,53390.475216240004 2025-07-20,02:07:43.000,201,10977685,12965,0,1752977262,13021.671482600002,49.48693646999891,53390.52412608 2025-07-20,02:07:44.000,201,10977693,12885,0,1752977263,13021.718636769998,49.45873995000147,53390.53810032001 2025-07-20,02:07:45.000,201,10977747,13165,0,1752977264,13021.765790939993,49.42349430000468,53390.50316472 2025-07-20,02:07:46.000,201,10977676,12685,0,1752977265,13021.779263559998,49.430543430004036,53390.51015184 2025-07-20,02:07:47.000,201,10977659,12845,0,1752977266,13021.752318319988,49.41644516999804,53390.545087440005 2025-07-20,02:07:48.000,201,10977793,12765,0,1752977267,13021.772527249988,49.42349430000468,53390.55906168 2025-07-20,02:07:49.000,201,10977686,13005,0,1752977268,13021.799472489998,49.41644516999804,53390.56604880001 2025-07-20,02:07:50.000,201,10977699,12845,0,1752977269,13021.806208799993,49.430543430004036,53390.58002304 2025-07-20,02:07:51.000,201,10977712,12725,0,1752977270,13021.812945109989,49.45169082000211,53390.58002304 2025-07-20,02:07:52.000,201,10977701,12685,0,1752977271,13021.819681419998,49.430543430004036,53390.614958640006 2025-07-20,02:07:53.000,201,10977730,13285,0,1752977272,13021.799472489998,49.46578908000083,53390.614958640006 2025-07-20,02:07:54.000,201,10977731,13085,0,1752977273,13021.873571899989,49.47283821000019,53390.62194576 2025-07-20,02:07:55.000,201,10977680,13125,0,1752977274,13021.887044519994,49.48693646999891,53390.6708556 2025-07-20,02:07:56.000,201,10977747,12805,0,1752977275,13021.873571899989,49.49398559999827,53390.60797152001 2025-07-20,02:07:57.000,201,10977690,12765,0,1752977276,13021.893780829989,49.46578908000083,53390.64989424 2025-07-20,02:07:58.000,201,10977738,13085,0,1752977277,13021.907253449994,49.45873995000147,53390.63592000001 2025-07-20,02:07:59.000,201,10977747,13125,0,1752977278,13021.913989759989,49.47283821000019,53390.69181696 2025-07-20,02:08:00.000,201,10977737,13125,0,1752977279,13021.927462379994,49.48693646999891,53390.69181696 2025-07-20,02:08:01.000,201,10977744,13045,0,1752977280,13021.927462379994,49.5010347300049,53390.67784272 2025-07-20,02:08:02.000,201,10977697,13045,0,1752977281,13021.913989759989,49.48693646999891,53390.69181696 2025-07-20,02:08:03.000,201,10977714,12885,0,1752977282,13021.900517139999,49.52218212000298,53390.712778320005 2025-07-20,02:08:04.000,201,10977720,12965,0,1752977283,13021.920726069999,49.52923125000234,53390.71976544 2025-07-20,02:08:05.000,201,10977673,12645,0,1752977284,13021.893780829989,49.52218212000298,53390.72675256 2025-07-20,02:08:06.000,201,10977720,13285,0,1752977285,13021.880308209998,49.55742776999978,53390.70579120001 2025-07-20,02:08:07.000,201,10977655,12965,0,1752977286,13021.873571899989,49.54332951000106,53390.72675256 2025-07-20,02:08:08.000,201,10977749,12885,0,1752977287,13021.846626659993,49.54332951000106,53390.68482984001 2025-07-20,02:08:09.000,201,10977662,13085,0,1752977288,13021.833154039989,49.51513299000362,53390.69181696 2025-07-20,02:08:10.000,201,10977689,13085,0,1752977289,13021.853362969989,49.55742776999978,53390.72675256 2025-07-20,02:08:11.000,201,10977633,13285,0,1752977290,13021.839890349998,49.55037864000042,53390.70579120001 2025-07-20,02:08:12.000,201,10977707,13085,0,1752977291,13021.812945109989,49.578575159997854,53390.69880408 2025-07-20,02:08:13.000,201,10977700,12925,0,1752977292,13021.826417729993,49.59267342000385,53390.712778320005 2025-07-20,02:08:14.000,201,10977656,12925,0,1752977293,13021.826417729993,49.578575159997854,53390.71976544 2025-07-20,02:08:15.000,201,10977697,12965,0,1752977294,13021.826417729993,49.58562429000449,53390.70579120001 2025-07-20,02:08:16.000,201,10977712,13045,0,1752977295,13021.772527249988,49.620869940001285,53390.6708556 2025-07-20,02:08:17.000,201,10977683,12885,0,1752977296,13021.833154039989,49.613820810001926,53390.712778320005 2025-07-20,02:08:18.000,201,10977772,12645,0,1752977297,13021.819681419998,49.606771680002566,53390.7407268 2025-07-20,02:08:19.000,201,10977688,12965,0,1752977298,13021.812945109989,49.64201732999936,53390.72675256 2025-07-20,02:08:20.000,201,10977681,12685,0,1752977299,13021.826417729993,49.613820810001926,53390.73373968001 2025-07-20,02:08:21.000,201,10977683,12925,0,1752977300,13021.826417729993,49.663164720004715,53390.73373968001 2025-07-20,02:08:22.000,201,10977769,12805,0,1752977301,13021.812945109989,49.64201732999936,53390.76867528 2025-07-20,02:08:23.000,201,10977711,12965,0,1752977302,13021.799472489998,49.663164720004715,53390.712778320005 2025-07-20,02:08:24.000,201,10977732,12765,0,1752977303,13021.785999869993,49.663164720004715,53390.7407268 2025-07-20,02:08:25.000,201,10977785,12925,0,1752977304,13021.785999869993,49.663164720004715,53390.761688160004 2025-07-20,02:08:26.000,201,10977748,12805,0,1752977305,13021.806208799993,49.64201732999936,53390.77566240001 2025-07-20,02:08:27.000,201,10977725,13125,0,1752977306,13021.785999869993,49.69136124000215,53390.74771392 2025-07-20,02:08:28.000,201,10977718,13125,0,1752977307,13021.785999869993,49.663164720004715,53390.761688160004 2025-07-20,02:08:29.000,201,10977709,12765,0,1752977308,13021.759054629998,49.670213850004075,53390.73373968001 2025-07-20,02:08:30.000,201,10977713,12725,0,1752977309,13021.738845699998,49.670213850004075,53390.72675256 2025-07-20,02:08:31.000,201,10977714,12605,0,1752977310,13021.752318319988,49.69841037000151,53390.72675256 2025-07-20,02:08:32.000,201,10977703,12845,0,1752977311,13021.684955219993,49.69841037000151,53390.74771392 2025-07-20,02:08:33.000,201,10977724,13005,0,1752977312,13021.684955219993,49.65611558999808,53390.74771392 2025-07-20,02:08:34.000,201,10977707,13045,0,1752977313,13021.698427839998,49.677262980003434,53390.761688160004 2025-07-20,02:08:35.000,201,10977735,12925,0,1752977314,13021.671482600002,49.65611558999808,53390.7407268 2025-07-20,02:08:36.000,201,10977692,12765,0,1752977315,13021.617592119997,49.69136124000215,53390.73373968001 2025-07-20,02:08:37.000,201,10977685,13205,0,1752977316,13021.590646880002,49.663164720004715,53390.712778320005 2025-07-20,02:08:38.000,201,10977710,12965,0,1752977317,13021.617592119997,49.64906645999872,53390.71976544 2025-07-20,02:08:39.000,201,10977742,12965,0,1752977318,13021.583910569992,49.6349682,53390.761688160004 2025-07-20,02:08:40.000,201,10977728,13165,0,1752977319,13021.577174259997,49.64201732999936,53390.77566240001 2025-07-20,02:08:41.000,201,10977740,13045,0,1752977320,13021.543492709992,49.64906645999872,53390.76867528 2025-07-20,02:08:42.000,201,10977742,12925,0,1752977321,13021.516547469997,49.613820810001926,53390.75470104001 2025-07-20,02:08:43.000,201,10977728,12605,0,1752977322,13021.536756399997,49.620869940001285,53390.72675256 2025-07-20,02:08:44.000,201,10977682,12845,0,1752977323,13021.469393300002,49.606771680002566,53390.75470104001 2025-07-20,02:08:45.000,201,10977744,12925,0,1752977324,13021.482865919992,49.55742776999978,53390.75470104001 2025-07-20,02:08:46.000,201,10977725,12605,0,1752977325,13021.449184370002,49.613820810001926,53390.76867528 2025-07-20,02:08:47.000,201,10977707,12925,0,1752977326,13021.375084959996,49.571526029998495,53390.761688160004 2025-07-20,02:08:48.000,201,10977775,13005,0,1752977327,13021.375084959996,49.55037864000042,53390.761688160004 2025-07-20,02:08:49.000,201,10977682,12805,0,1752977328,13021.327930790001,49.55742776999978,53390.72675256 2025-07-20,02:08:50.000,201,10977691,12925,0,1752977329,13021.327930790001,49.55037864000042,53390.73373968001 2025-07-20,02:08:51.000,201,10977718,12925,0,1752977330,13021.280776619991,49.613820810001926,53390.712778320005 2025-07-20,02:08:52.000,201,10977739,13005,0,1752977331,13021.294249239996,49.578575159997854,53390.7407268 2025-07-20,02:08:53.000,201,10977688,13045,0,1752977332,13021.280776619991,49.55037864000042,53390.72675256 2025-07-20,02:08:54.000,201,10977656,13165,0,1752977333,13021.253831379996,49.578575159997854,53390.712778320005 2025-07-20,02:08:55.000,201,10977767,12885,0,1752977334,13021.213413519996,49.55742776999978,53390.7407268 2025-07-20,02:08:56.000,201,10977710,12925,0,1752977335,13021.220149829991,49.55742776999978,53390.73373968001 2025-07-20,02:08:57.000,201,10977739,12765,0,1752977336,13021.20667721,49.55037864000042,53390.70579120001 2025-07-20,02:08:58.000,201,10977761,12885,0,1752977337,13021.213413519996,49.55742776999978,53390.69880408 2025-07-20,02:08:59.000,201,10977683,12845,0,1752977338,13021.152786729996,49.55037864000042,53390.64989424 2025-07-20,02:09:00.000,201,10977742,13045,0,1752977339,13021.13931410999,49.564476899999136,53390.75470104001 2025-07-20,02:09:01.000,201,10977734,13085,0,1752977340,13021.152786729996,49.54332951000106,53390.712778320005 2025-07-20,02:09:02.000,201,10977717,12765,0,1752977341,13021.12584149,49.52218212000298,53390.72675256 2025-07-20,02:09:03.000,201,10977735,12845,0,1752977342,13021.11910517999,49.52923125000234,53390.712778320005 2025-07-20,02:09:04.000,201,10977712,13085,0,1752977343,13021.11910517999,49.51513299000362,53390.72675256 2025-07-20,02:09:05.000,201,10977728,12805,0,1752977344,13021.12584149,49.51513299000362,53390.7407268 2025-07-20,02:09:06.000,201,10977722,12965,0,1752977345,13021.04500577,49.50808386000426,53390.712778320005 2025-07-20,02:09:07.000,201,10977724,12765,0,1752977346,13021.03826945999,49.51513299000362,53390.72675256 2025-07-20,02:09:08.000,201,10977722,13085,0,1752977347,13021.02479684,49.52218212000298,53390.71976544 2025-07-20,02:09:09.000,201,10977705,12885,0,1752977348,13020.97764266999,49.51513299000362,53390.69880408 2025-07-20,02:09:10.000,201,10977764,12965,0,1752977349,13020.92375219,49.52923125000234,53390.70579120001 2025-07-20,02:09:11.000,201,10977730,12805,0,1752977350,13020.910279569995,49.52218212000298,53390.68482984001 2025-07-20,02:09:12.000,201,10977807,12965,0,1752977351,13020.849652779994,49.50808386000426,53390.71976544 2025-07-20,02:09:13.000,201,10977709,13005,0,1752977352,13020.849652779994,49.564476899999136,53390.72675256 2025-07-20,02:09:14.000,201,10977671,12965,0,1752977353,13020.809234919994,49.50808386000426,53390.67784272 2025-07-20,02:09:15.000,201,10977699,13125,0,1752977354,13020.735135509989,49.5362803800017,53390.72675256 2025-07-20,02:09:16.000,201,10977706,13005,0,1752977355,13020.687981339994,49.55037864000042,53390.6708556 2025-07-20,02:09:17.000,201,10977727,12845,0,1752977356,13020.667772409994,49.51513299000362,53390.642907120004 2025-07-20,02:09:18.000,201,10977710,12765,0,1752977357,13020.654299789989,49.52218212000298,53390.663868480005 2025-07-20,02:09:19.000,201,10977681,13285,0,1752977358,13020.627354549993,49.55037864000042,53390.642907120004 2025-07-20,02:09:20.000,201,10977718,13005,0,1752977359,13020.580200379998,49.55037864000042,53390.6708556 2025-07-20,02:09:21.000,201,10977760,13125,0,1752977360,13020.533046209988,49.52923125000234,53390.68482984001 2025-07-20,02:09:22.000,201,10977753,12845,0,1752977361,13020.499364659998,49.52923125000234,53390.642907120004 2025-07-20,02:09:23.000,201,10977720,12805,0,1752977362,13020.445474179993,49.52218212000298,53390.58701016001 2025-07-20,02:09:24.000,201,10977714,12925,0,1752977363,13020.411792630002,49.50808386000426,53390.614958640006 2025-07-20,02:09:25.000,201,10977743,12885,0,1752977364,13020.391583700002,49.5010347300049,53390.60797152001 2025-07-20,02:09:26.000,201,10977713,13125,0,1752977365,13020.310747980002,49.47988733999955,53390.55207456 2025-07-20,02:09:27.000,201,10977710,12925,0,1752977366,13020.297275359997,49.47988733999955,53390.50316472 2025-07-20,02:09:28.000,201,10977745,12765,0,1752977367,13020.263593809992,49.45873995000147,53390.46822912001 2025-07-20,02:09:29.000,201,10977670,12605,0,1752977368,13020.243384879992,49.47283821000019,53390.46822912001 2025-07-20,02:09:30.000,201,10977764,12965,0,1752977369,13020.229912260002,49.430543430004036,53390.44028064001 2025-07-20,02:09:31.000,201,10977739,12805,0,1752977370,13020.169285470001,49.45169082000211,53390.3564352 2025-07-20,02:09:32.000,201,10977685,12765,0,1752977371,13020.128867610001,49.46578908000083,53390.37040944001 2025-07-20,02:09:33.000,201,10977740,12885,0,1752977372,13020.095186059996,49.42349430000468,53390.37040944001 2025-07-20,02:09:34.000,201,10977699,13005,0,1752977373,13020.068240820001,49.42349430000468,53390.34246096 2025-07-20,02:09:35.000,201,10977710,12965,0,1752977374,13020.014350339996,49.45169082000211,53390.30752536 2025-07-20,02:09:36.000,201,10977715,13205,0,1752977375,13020.02782296,49.437592560003395,53390.3564352 2025-07-20,02:09:37.000,201,10977704,12965,0,1752977376,13019.96045985999,49.45169082000211,53390.29355112 2025-07-20,02:09:38.000,201,10977721,13005,0,1752977377,13019.94025092999,49.437592560003395,53390.24464128 2025-07-20,02:09:39.000,201,10977737,12965,0,1752977378,13019.89983306999,49.45873995000147,53390.26560264 2025-07-20,02:09:40.000,201,10977727,13005,0,1752977379,13019.87962413999,49.437592560003395,53390.23066704001 2025-07-20,02:09:41.000,201,10977699,12685,0,1752977380,13019.852678899995,49.47283821000019,53390.18874432 2025-07-20,02:09:42.000,201,10977685,12925,0,1752977381,13019.83920627999,49.45873995000147,53390.209705680005 2025-07-20,02:09:43.000,201,10977731,13005,0,1752977382,13019.771843179995,49.46578908000083,53390.16778296 2025-07-20,02:09:44.000,201,10977694,12885,0,1752977383,13019.70448008,49.47283821000019,53390.1468216 2025-07-20,02:09:45.000,201,10977691,12925,0,1752977384,13019.73816162999,49.49398559999827,53390.17477008 2025-07-20,02:09:46.000,201,10977732,12885,0,1752977385,13019.67753483999,49.437592560003395,53390.19573144 2025-07-20,02:09:47.000,201,10977729,13205,0,1752977386,13019.670798529994,49.45169082000211,53390.16778296 2025-07-20,02:09:48.000,201,10977703,12965,0,1752977387,13019.66406222,49.444641690002754,53390.20271856001 2025-07-20,02:09:49.000,201,10977739,13085,0,1752977388,13019.62364436,49.47988733999955,53390.18175720001 2025-07-20,02:09:50.000,201,10977705,12765,0,1752977389,13019.610171739994,49.444641690002754,53390.13983448 2025-07-20,02:09:51.000,201,10977714,12805,0,1752977390,13019.603435429999,49.42349430000468,53390.1468216 2025-07-20,02:09:52.000,201,10977732,13005,0,1752977391,13019.61690804999,49.437592560003395,53390.12586024 2025-07-20,02:09:53.000,201,10977738,12925,0,1752977392,13019.589962809994,49.41644516999804,53390.0769504 2025-07-20,02:09:54.000,201,10977674,13045,0,1752977393,13019.55628125999,49.40939603999868,53390.12586024 2025-07-20,02:09:55.000,201,10977713,13285,0,1752977394,13019.583226499999,49.395297779999964,53390.06297616001 2025-07-20,02:09:56.000,201,10977676,12965,0,1752977395,13019.563017569999,49.381199520001246,53390.08393752001 2025-07-20,02:09:57.000,201,10977686,12885,0,1752977396,13019.563017569999,49.40939603999868,53390.08393752001 2025-07-20,02:09:58.000,201,10977716,12925,0,1752977397,13019.515863399989,49.37415039000189,53390.08393752001 2025-07-20,02:09:59.000,201,10977758,12885,0,1752977398,13019.515863399989,49.395297779999964,53390.042014800005 2025-07-20,02:10:00.000,201,10977697,12685,0,1752977399,13019.468709229994,49.37415039000189,53390.042014800005 2025-07-20,02:10:01.000,201,10977728,12805,0,1752977400,13019.421555059998,49.37415039000189,53389.993104960005 2025-07-20,02:10:02.000,201,10977745,13045,0,1752977401,13019.421555059998,49.37415039000189,53390.06297616001 2025-07-20,02:10:03.000,201,10977723,12845,0,1752977402,13019.387873509993,49.388248650000605,53390.04900192 2025-07-20,02:10:04.000,201,10977744,13085,0,1752977403,13019.381137199998,49.395297779999964,53390.03502768001 2025-07-20,02:10:05.000,201,10977695,13165,0,1752977404,13019.374400889988,49.381199520001246,53389.993104960005 2025-07-20,02:10:06.000,201,10977704,12925,0,1752977405,13019.320510409998,49.388248650000605,53390.02105344 2025-07-20,02:10:07.000,201,10977682,13005,0,1752977406,13019.313774099988,49.381199520001246,53389.96515648001 2025-07-20,02:10:08.000,201,10977718,12845,0,1752977407,13019.286828859993,49.35300300000381,53389.93720800001 2025-07-20,02:10:09.000,201,10977700,12965,0,1752977408,13019.232938380002,49.35300300000381,53389.93720800001 2025-07-20,02:10:10.000,201,10977702,12965,0,1752977409,13019.253147310003,49.338904739997815,53389.993104960005 2025-07-20,02:10:11.000,201,10977718,12885,0,1752977410,13019.205993139993,49.37415039000189,53389.923233760004 2025-07-20,02:10:12.000,201,10977743,12925,0,1752977411,13019.205993139993,49.381199520001246,53389.874323920005 2025-07-20,02:10:13.000,201,10977744,12925,0,1752977412,13019.212729450002,49.34595387000445,53389.88131104 2025-07-20,02:10:14.000,201,10977752,12965,0,1752977413,13019.199256829997,49.36005213000317,53389.81143984 2025-07-20,02:10:15.000,201,10977768,13045,0,1752977414,13019.205993139993,49.331855609998456,53389.84637544001 2025-07-20,02:10:16.000,201,10977733,13045,0,1752977415,13019.212729450002,49.36005213000317,53389.80445272 2025-07-20,02:10:17.000,201,10977707,12805,0,1752977416,13019.192520520002,49.3248064799991,53389.83938832 2025-07-20,02:10:18.000,201,10977691,13085,0,1752977417,13019.226202069993,49.3248064799991,53389.84637544001 2025-07-20,02:10:19.000,201,10977737,13125,0,1752977418,13019.246410999993,49.36005213000317,53389.79746560001 2025-07-20,02:10:20.000,201,10977752,12805,0,1752977419,13019.259883619998,49.36005213000317,53389.86733680001 2025-07-20,02:10:21.000,201,10977729,12885,0,1752977420,13019.212729450002,49.36005213000317,53389.85336256 2025-07-20,02:10:22.000,201,10977713,12965,0,1752977421,13019.232938380002,49.36005213000317,53389.83938832 2025-07-20,02:10:23.000,201,10977718,12885,0,1752977422,13019.219465759998,49.338904739997815,53389.83938832 2025-07-20,02:10:24.000,201,10977729,12765,0,1752977423,13019.253147310003,49.3248064799991,53389.874323920005 2025-07-20,02:10:25.000,201,10977749,13005,0,1752977424,13019.232938380002,49.34595387000445,53389.85336256 2025-07-20,02:10:26.000,201,10977694,12925,0,1752977425,13019.212729450002,49.31775734999974,53389.825414080005 2025-07-20,02:10:27.000,201,10977704,13045,0,1752977426,13019.219465759998,49.338904739997815,53389.825414080005 2025-07-20,02:10:28.000,201,10977721,12885,0,1752977427,13019.232938380002,49.30365909000102,53389.85336256 2025-07-20,02:10:29.000,201,10977691,13125,0,1752977428,13019.212729450002,49.30365909000102,53389.84637544001 2025-07-20,02:10:30.000,201,10977706,13005,0,1752977429,13019.185784209993,49.28251170000294,53389.86733680001 2025-07-20,02:10:31.000,201,10977716,13205,0,1752977430,13019.152102660002,49.2895608300023,53389.81842696001 2025-07-20,02:10:32.000,201,10977725,12885,0,1752977431,13019.158838969997,49.31070822000038,53389.89528528001 2025-07-20,02:10:33.000,201,10977710,12805,0,1752977432,13019.131893730002,49.261364310004865,53389.776504240006 2025-07-20,02:10:34.000,201,10977727,13085,0,1752977433,13019.118421109997,49.24021691999951,53389.81842696001 2025-07-20,02:10:35.000,201,10977694,13005,0,1752977434,13019.118421109997,49.24726604999887,53389.825414080005 2025-07-20,02:10:36.000,201,10977694,13165,0,1752977435,13019.138630039997,49.219069530001434,53389.8324012 2025-07-20,02:10:37.000,201,10977702,13085,0,1752977436,13019.118421109997,49.19792214000336,53389.81143984 2025-07-20,02:10:38.000,201,10977696,12965,0,1752977437,13019.125157419992,49.176774749998,53389.81842696001 2025-07-20,02:10:39.000,201,10977695,12765,0,1752977438,13019.104948489992,49.190873010004,53389.825414080005 2025-07-20,02:10:40.000,201,10977725,12885,0,1752977439,13019.091475870002,49.162676489999285,53389.84637544001 2025-07-20,02:10:41.000,201,10977709,12965,0,1752977440,13019.071266940002,49.14152910000121,53389.83938832 2025-07-20,02:10:42.000,201,10977764,13125,0,1752977441,13019.084739559992,49.09923431999778,53389.825414080005 2025-07-20,02:10:43.000,201,10977737,12845,0,1752977442,13019.084739559992,49.12038171000313,53389.78349136 2025-07-20,02:10:44.000,201,10977720,12965,0,1752977443,13019.071266940002,49.14152910000121,53389.79047848 2025-07-20,02:10:45.000,201,10977707,13125,0,1752977444,13019.091475870002,49.12038171000313,53389.79047848 2025-07-20,02:10:46.000,201,10977723,13205,0,1752977445,13019.078003249997,49.14857823000057,53389.8324012 2025-07-20,02:10:47.000,201,10977719,12965,0,1752977446,13019.051058010002,49.162676489999285,53389.825414080005 2025-07-20,02:10:48.000,201,10977709,13165,0,1752977447,13019.078003249997,49.169725619998644,53389.80445272 2025-07-20,02:10:49.000,201,10977735,12925,0,1752977448,13019.084739559992,49.176774749998,53389.83938832 2025-07-20,02:10:50.000,201,10977714,12845,0,1752977449,13019.064530629992,49.169725619998644,53389.83938832 2025-07-20,02:10:51.000,201,10977702,13085,0,1752977450,13019.071266940002,49.212020400002075,53389.80445272 2025-07-20,02:10:52.000,201,10977746,12765,0,1752977451,13019.098212179997,49.162676489999285,53389.81143984 2025-07-20,02:10:53.000,201,10977738,12965,0,1752977452,13019.118421109997,49.19792214000336,53389.80445272 2025-07-20,02:10:54.000,201,10977681,12965,0,1752977453,13019.131893730002,49.212020400002075,53389.79746560001 2025-07-20,02:10:55.000,201,10977716,12765,0,1752977454,13019.118421109997,49.23316779000015,53389.80445272 2025-07-20,02:10:56.000,201,10977755,12965,0,1752977455,13019.104948489992,49.261364310004865,53389.81143984 2025-07-20,02:10:57.000,201,10977709,12845,0,1752977456,13019.179047899997,49.2895608300023,53389.79746560001 2025-07-20,02:10:58.000,201,10977696,12925,0,1752977457,13019.199256829997,49.25431517999823,53389.80445272 2025-07-20,02:10:59.000,201,10977754,13045,0,1752977458,13019.172311590002,49.31070822000038,53389.81842696001 2025-07-20,02:11:00.000,201,10977723,13085,0,1752977459,13019.172311590002,49.29660996000166,53389.79047848 2025-07-20,02:11:01.000,201,10977670,13405,0,1752977460,13019.226202069993,49.3248064799991,53389.825414080005 2025-07-20,02:11:02.000,201,10977709,12885,0,1752977461,13019.185784209993,49.331855609998456,53389.85336256 2025-07-20,02:11:03.000,201,10977722,12885,0,1752977462,13019.239674689998,49.338904739997815,53389.80445272 2025-07-20,02:11:04.000,201,10977694,12925,0,1752977463,13019.192520520002,49.331855609998456,53389.79047848 2025-07-20,02:11:05.000,201,10977718,12765,0,1752977464,13019.239674689998,49.31070822000038,53389.79047848 2025-07-20,02:11:06.000,201,10977727,12805,0,1752977465,13019.226202069993,49.34595387000445,53389.8324012 2025-07-20,02:11:07.000,201,10977716,12965,0,1752977466,13019.239674689998,49.37415039000189,53389.83938832 2025-07-20,02:11:08.000,201,10977670,13005,0,1752977467,13019.273356240003,49.35300300000381,53389.825414080005 2025-07-20,02:11:09.000,201,10977685,12805,0,1752977468,13019.253147310003,49.3248064799991,53389.874323920005 2025-07-20,02:11:10.000,201,10977724,12805,0,1752977469,13019.239674689998,49.34595387000445,53389.84637544001 2025-07-20,02:11:11.000,201,10977718,13165,0,1752977470,13019.259883619998,49.34595387000445,53389.874323920005 2025-07-20,02:11:12.000,201,10977709,12965,0,1752977471,13019.239674689998,49.338904739997815,53389.93720800001 2025-07-20,02:11:13.000,201,10977718,12885,0,1752977472,13019.205993139993,49.34595387000445,53389.93022088 2025-07-20,02:11:14.000,201,10977751,12765,0,1752977473,13019.185784209993,49.36005213000317,53389.93720800001 2025-07-20,02:11:15.000,201,10977727,12805,0,1752977474,13019.172311590002,49.338904739997815,53389.91624664001 2025-07-20,02:11:16.000,201,10977724,13005,0,1752977475,13019.145366349992,49.35300300000381,53389.95118224 2025-07-20,02:11:17.000,201,10977721,12925,0,1752977476,13019.138630039997,49.31070822000038,53389.91624664001 2025-07-20,02:11:18.000,201,10977709,12925,0,1752977477,13019.111684800002,49.34595387000445,53389.93720800001 2025-07-20,02:11:19.000,201,10977702,12965,0,1752977478,13019.111684800002,49.36710126000253,53389.9022724 2025-07-20,02:11:20.000,201,10977682,12765,0,1752977479,13019.104948489992,49.381199520001246,53389.993104960005 2025-07-20,02:11:21.000,201,10977711,13125,0,1752977480,13019.084739559992,49.37415039000189,53389.95816936 2025-07-20,02:11:22.000,201,10977699,12845,0,1752977481,13019.057794319997,49.381199520001246,53389.9721436 2025-07-20,02:11:23.000,201,10977722,13085,0,1752977482,13019.064530629992,49.40234690999932,53389.98611784001 2025-07-20,02:11:24.000,201,10977729,12805,0,1752977483,13019.044321699992,49.42349430000468,53389.98611784001 2025-07-20,02:11:25.000,201,10977725,13085,0,1752977484,13019.044321699992,49.40234690999932,53389.97913072 2025-07-20,02:11:26.000,201,10977726,12925,0,1752977485,13019.051058010002,49.45169082000211,53390.03502768001 2025-07-20,02:11:27.000,201,10977671,13045,0,1752977486,13019.017376459997,49.47283821000019,53389.9721436 2025-07-20,02:11:28.000,201,10977708,12965,0,1752977487,13019.017376459997,49.48693646999891,53389.96515648001 2025-07-20,02:11:29.000,201,10977677,13165,0,1752977488,13019.010640150002,49.50808386000426,53390.00009208 2025-07-20,02:11:30.000,201,10977704,13125,0,1752977489,13018.970222290001,49.52218212000298,53390.0070792 2025-07-20,02:11:31.000,201,10977688,13365,0,1752977490,13018.976958599997,49.571526029998495,53390.02105344 2025-07-20,02:11:32.000,201,10977751,13045,0,1752977491,13018.956749669996,49.571526029998495,53389.993104960005 2025-07-20,02:11:33.000,201,10977761,13045,0,1752977492,13018.916331809996,49.578575159997854,53389.9721436 2025-07-20,02:11:34.000,201,10977697,13085,0,1752977493,13018.902859189991,49.606771680002566,53389.96515648001 2025-07-20,02:11:35.000,201,10977718,12965,0,1752977494,13018.936540739996,49.627919070000644,53390.03502768001 2025-07-20,02:11:36.000,201,10977740,12885,0,1752977495,13018.963485979992,49.64201732999936,53390.02105344 2025-07-20,02:11:37.000,201,10977728,13045,0,1752977496,13018.970222290001,49.663164720004715,53390.01406632001 2025-07-20,02:11:38.000,201,10977727,12965,0,1752977497,13018.956749669996,49.65611558999808,53389.93720800001 2025-07-20,02:11:39.000,201,10977744,12765,0,1752977498,13018.950013360001,49.65611558999808,53389.98611784001 2025-07-20,02:11:40.000,201,10977736,13085,0,1752977499,13018.916331809996,49.64906645999872,53389.98611784001 2025-07-20,02:11:41.000,201,10977751,12765,0,1752977500,13018.902859189991,49.670213850004075,53390.02105344 2025-07-20,02:11:42.000,201,10977687,12685,0,1752977501,13018.909595500001,49.670213850004075,53389.993104960005 2025-07-20,02:11:43.000,201,10977745,12845,0,1752977502,13018.909595500001,49.677262980003434,53390.04900192 2025-07-20,02:11:44.000,201,10977728,12885,0,1752977503,13018.869177640001,49.70545950000087,53390.03502768001 2025-07-20,02:11:45.000,201,10977739,12965,0,1752977504,13018.822023469991,49.663164720004715,53390.0070792 2025-07-20,02:11:46.000,201,10977705,12845,0,1752977505,13018.74118774999,49.670213850004075,53390.02105344 2025-07-20,02:11:47.000,201,10977731,12965,0,1752977506,13018.72097881999,49.68431211000279,53389.98611784001 2025-07-20,02:11:48.000,201,10977706,12805,0,1752977507,13018.633406789995,49.69136124000215,53389.96515648001 2025-07-20,02:11:49.000,201,10977681,12965,0,1752977508,13018.55930737999,49.677262980003434,53389.93720800001 2025-07-20,02:11:50.000,201,10977715,12845,0,1752977509,13018.491944279995,49.69841037000151,53390.01406632001 2025-07-20,02:11:51.000,201,10977715,12965,0,1752977510,13018.384163319999,49.69841037000151,53389.93720800001 2025-07-20,02:11:52.000,201,10977735,12885,0,1752977511,13018.33700914999,49.663164720004715,53389.944195120006 2025-07-20,02:11:53.000,201,10977680,12845,0,1752977512,13018.242700809998,49.69841037000151,53389.93720800001 2025-07-20,02:11:54.000,201,10977715,13085,0,1752977513,13018.209019259994,49.69136124000215,53389.86733680001 2025-07-20,02:11:55.000,201,10977718,12925,0,1752977514,13018.094501989988,49.670213850004075,53389.79746560001 2025-07-20,02:11:56.000,201,10977714,12805,0,1752977515,13018.033875200003,49.71250863000023,53389.78349136 2025-07-20,02:11:57.000,201,10977689,13005,0,1752977516,13017.986721029993,49.72660688999895,53389.79047848 2025-07-20,02:11:58.000,201,10977716,12925,0,1752977517,13017.912621620002,49.70545950000087,53389.755542880004 2025-07-20,02:11:59.000,201,10977736,12925,0,1752977518,13017.858731139997,49.71250863000023,53389.776504240006 2025-07-20,02:12:00.000,201,10977749,12805,0,1752977519,13017.784631729992,49.7477542800043,53389.74855576001 2025-07-20,02:12:01.000,201,10977714,13045,0,1752977520,13017.717268629996,49.69841037000151,53389.6926588 2025-07-20,02:12:02.000,201,10977691,12965,0,1752977521,13017.683587079991,49.740705149997666,53389.6926588 2025-07-20,02:12:03.000,201,10977707,12965,0,1752977522,13017.622960289991,49.75480341000366,53389.6926588 2025-07-20,02:12:04.000,201,10977730,12805,0,1752977523,13017.562333499991,49.76185254000302,53389.657723200005 2025-07-20,02:12:05.000,201,10977722,13165,0,1752977524,13017.494970399996,49.797098189999815,53389.60182624001 2025-07-20,02:12:06.000,201,10977707,12845,0,1752977525,13017.46128884999,49.797098189999815,53389.63676184 2025-07-20,02:12:07.000,201,10977735,13005,0,1752977526,13017.38718944,49.81824557999789,53389.59483912 2025-07-20,02:12:08.000,201,10977717,12965,0,1752977527,13017.34003526999,49.82529471000453,53389.608813360006 2025-07-20,02:12:09.000,201,10977715,13005,0,1752977528,13017.272672169995,49.86054036000132,53389.587852000004 2025-07-20,02:12:10.000,201,10977684,13005,0,1752977529,13017.20530907,49.86054036000132,53389.54592928 2025-07-20,02:12:11.000,201,10977702,13245,0,1752977530,13017.144682279999,49.89578600999812,53389.56689064 2025-07-20,02:12:12.000,201,10977656,12925,0,1752977531,13017.11773703999,49.902835140004754,53389.53195504001 2025-07-20,02:12:13.000,201,10977678,12885,0,1752977532,13017.036901319989,49.88873687999876,53389.490032320005 2025-07-20,02:12:14.000,201,10977715,12885,0,1752977533,13016.956065599989,49.89578600999812,53389.42714824 2025-07-20,02:12:15.000,201,10977701,13005,0,1752977534,13016.875229879988,49.8816877499994,53389.41317400001 2025-07-20,02:12:16.000,201,10977736,12845,0,1752977535,13016.821339399998,49.86054036000132,53389.42714824 2025-07-20,02:12:17.000,201,10977734,12885,0,1752977536,13016.747239989993,49.846442100002605,53389.39221264001 2025-07-20,02:12:18.000,201,10977713,13085,0,1752977537,13016.713558440002,49.853491230001964,53389.35727704 2025-07-20,02:12:19.000,201,10977689,13165,0,1752977538,13016.646195339992,49.83234384000389,53389.3083672 2025-07-20,02:12:20.000,201,10977654,12885,0,1752977539,13016.545150689992,49.839392970003246,53389.273431600006 2025-07-20,02:12:21.000,201,10977712,12765,0,1752977540,13016.511469140001,49.846442100002605,53389.252470240004 2025-07-20,02:12:22.000,201,10977684,13085,0,1752977541,13016.450842350001,49.82529471000453,53389.28041872 2025-07-20,02:12:23.000,201,10977696,13045,0,1752977542,13016.34306138999,49.790049060000456,53389.18958616 2025-07-20,02:12:24.000,201,10977721,13205,0,1752977543,13016.26222566999,49.790049060000456,53389.18259904 2025-07-20,02:12:25.000,201,10977696,13085,0,1752977544,13016.18812626,49.790049060000456,53389.16163768 2025-07-20,02:12:26.000,201,10977691,13165,0,1752977545,13016.08708161,49.7829999300011,53389.09176648 2025-07-20,02:12:27.000,201,10977726,13045,0,1752977546,13016.04666375,49.76890167000238,53389.11272784 2025-07-20,02:12:28.000,201,10977668,13005,0,1752977547,13015.992773269994,49.73365601999831,53389.07779224001 2025-07-20,02:12:29.000,201,10977711,13125,0,1752977548,13015.93888278999,49.68431211000279,53389.049843759996 2025-07-20,02:12:30.000,201,10977699,13005,0,1752977549,13015.837838139989,49.69841037000151,53388.9939468 2025-07-20,02:12:31.000,201,10977694,13125,0,1752977550,13015.783947659998,49.620869940001285,53388.96599832 2025-07-20,02:12:32.000,201,10977727,12925,0,1752977551,13015.662694079998,49.627919070000644,53388.87516576 2025-07-20,02:12:33.000,201,10977703,13245,0,1752977552,13015.622276219998,49.564476899999136,53388.88914000001 2025-07-20,02:12:34.000,201,10977663,13005,0,1752977553,13015.534704190002,49.58562429000449,53388.77734608 2025-07-20,02:12:35.000,201,10977754,13125,0,1752977554,13015.433659540002,49.5362803800017,53388.770358960006 2025-07-20,02:12:36.000,201,10977691,13205,0,1752977555,13015.393241680002,49.52218212000298,53388.770358960006 2025-07-20,02:12:37.000,201,10977703,12885,0,1752977556,13015.319142269997,49.52218212000298,53388.70747488 2025-07-20,02:12:38.000,201,10977715,13285,0,1752977557,13015.265251789991,49.52218212000298,53388.70747488 2025-07-20,02:12:39.000,201,10977725,13005,0,1752977558,13015.224833929991,49.52218212000298,53388.68651352 2025-07-20,02:12:40.000,201,10977734,13245,0,1752977559,13015.197888689996,49.50808386000426,53388.69350064001 2025-07-20,02:12:41.000,201,10977701,13045,0,1752977560,13015.17094345,49.50808386000426,53388.62362944001 2025-07-20,02:12:42.000,201,10977728,13165,0,1752977561,13015.11031666,49.51513299000362,53388.58869384 2025-07-20,02:12:43.000,201,10977691,13125,0,1752977562,13015.096844039996,49.5362803800017,53388.602668080006 2025-07-20,02:12:44.000,201,10977739,13125,0,1752977563,13015.076635109996,49.54332951000106,53388.56773248 2025-07-20,02:12:45.000,201,10977717,13125,0,1752977564,13015.056426179995,49.5362803800017,53388.51882264 2025-07-20,02:12:46.000,201,10977716,12925,0,1752977565,13015.02948094,49.571526029998495,53388.47689992001 2025-07-20,02:12:47.000,201,10977719,12965,0,1752977566,13015.02274462999,49.578575159997854,53388.4699128 2025-07-20,02:12:48.000,201,10977694,13285,0,1752977567,13014.995799389995,49.571526029998495,53388.45593856001 2025-07-20,02:12:49.000,201,10977742,13005,0,1752977568,13015.00253569999,49.58562429000449,53388.434977200006 2025-07-20,02:12:50.000,201,10977736,12965,0,1752977569,13014.995799389995,49.571526029998495,53388.44895144 2025-07-20,02:12:51.000,201,10977688,13005,0,1752977570,13014.995799389995,49.564476899999136,53388.37209312 2025-07-20,02:12:52.000,201,10977723,13245,0,1752977571,13014.975590459995,49.58562429000449,53388.42799008001 2025-07-20,02:12:53.000,201,10977681,13085,0,1752977572,13014.995799389995,49.564476899999136,53388.414015840004 2025-07-20,02:12:54.000,201,10977669,13045,0,1752977573,13014.995799389995,49.571526029998495,53388.414015840004 2025-07-20,02:12:55.000,201,10977714,12925,0,1752977574,13014.975590459995,49.59267342000385,53388.37209312 2025-07-20,02:12:56.000,201,10977689,12965,0,1752977575,13014.96211783999,49.627919070000644,53388.34414464 2025-07-20,02:12:57.000,201,10977705,13165,0,1752977576,13014.96885415,49.620869940001285,53388.316196160005 2025-07-20,02:12:58.000,201,10977752,13365,0,1752977577,13014.92843629,49.627919070000644,53388.365106000005 2025-07-20,02:12:59.000,201,10977735,13205,0,1752977578,13014.90822736,49.613820810001926,53388.34414464 2025-07-20,02:13:00.000,201,10977739,13165,0,1752977579,13014.88128211999,49.620869940001285,53388.2952348 2025-07-20,02:13:01.000,201,10977730,12925,0,1752977580,13014.82739164,49.606771680002566,53388.267286320006 2025-07-20,02:13:02.000,201,10977716,12925,0,1752977581,13014.793710089994,49.58562429000449,53388.33715752001 2025-07-20,02:13:03.000,201,10977720,12885,0,1752977582,13014.84086425999,49.613820810001926,53388.2952348 2025-07-20,02:13:04.000,201,10977704,12805,0,1752977583,13014.84086425999,49.58562429000449,53388.30920904001 2025-07-20,02:13:05.000,201,10977709,13205,0,1752977584,13014.80044639999,49.564476899999136,53388.28126056 2025-07-20,02:13:06.000,201,10977723,12845,0,1752977585,13014.773501159994,49.58562429000449,53388.148505280005 2025-07-20,02:13:07.000,201,10977696,13005,0,1752977586,13014.753292229994,49.606771680002566,53388.21837648001 2025-07-20,02:13:08.000,201,10977757,13085,0,1752977587,13014.712874369994,49.55742776999978,53388.23235072 2025-07-20,02:13:09.000,201,10977712,13125,0,1752977588,13014.726346989999,49.58562429000449,53388.19042800001 2025-07-20,02:13:10.000,201,10977702,12685,0,1752977589,13014.69940174999,49.55742776999978,53388.14151816001 2025-07-20,02:13:11.000,201,10977716,12925,0,1752977590,13014.692665439994,49.55742776999978,53388.148505280005 2025-07-20,02:13:12.000,201,10977700,12965,0,1752977591,13014.672456509994,49.578575159997854,53388.16946664001 2025-07-20,02:13:13.000,201,10977699,13005,0,1752977592,13014.652247579994,49.54332951000106,53388.14151816001 2025-07-20,02:13:14.000,201,10977693,13125,0,1752977593,13014.645511269999,49.55037864000042,53388.14151816001 2025-07-20,02:13:15.000,201,10977705,12845,0,1752977594,13014.645511269999,49.564476899999136,53388.14151816001 2025-07-20,02:13:16.000,201,10977757,13285,0,1752977595,13014.658983889989,49.571526029998495,53388.19042800001 2025-07-20,02:13:17.000,201,10977683,13165,0,1752977596,13014.611829719994,49.55037864000042,53388.19042800001 2025-07-20,02:13:18.000,201,10977737,13045,0,1752977597,13014.611829719994,49.58562429000449,53388.1554924 2025-07-20,02:13:19.000,201,10977731,12965,0,1752977598,13014.611829719994,49.578575159997854,53388.13453104 2025-07-20,02:13:20.000,201,10977716,12845,0,1752977599,13014.638774959989,49.55037864000042,53388.18344088 2025-07-20,02:13:21.000,201,10977727,13445,0,1752977600,13014.598357099989,49.59972255000321,53388.0856212 2025-07-20,02:13:22.000,201,10977690,12885,0,1752977601,13014.551202929993,49.606771680002566,53388.12754392 2025-07-20,02:13:23.000,201,10977710,13085,0,1752977602,13014.625302339999,49.59267342000385,53388.12055680001 2025-07-20,02:13:24.000,201,10977699,12805,0,1752977603,13014.611829719994,49.571526029998495,53388.09260832001 2025-07-20,02:13:25.000,201,10977717,12965,0,1752977604,13014.638774959989,49.58562429000449,53388.09260832001 2025-07-20,02:13:26.000,201,10977700,12765,0,1752977605,13014.645511269999,49.620869940001285,53388.10658256 2025-07-20,02:13:27.000,201,10977720,12765,0,1752977606,13014.658983889989,49.627919070000644,53388.07164696001 2025-07-20,02:13:28.000,201,10977735,13125,0,1752977607,13014.672456509994,49.68431211000279,53388.078634080004 2025-07-20,02:13:29.000,201,10977692,13165,0,1752977608,13014.712874369994,49.670213850004075,53388.11356968 2025-07-20,02:13:30.000,201,10977695,12765,0,1752977609,13014.73981960999,49.663164720004715,53388.0856212 2025-07-20,02:13:31.000,201,10977711,12925,0,1752977610,13014.753292229994,49.70545950000087,53388.12754392 2025-07-20,02:13:32.000,201,10977717,12765,0,1752977611,13014.76676485,49.69841037000151,53388.148505280005 2025-07-20,02:13:33.000,201,10977717,13005,0,1752977612,13014.76676485,49.72660688999895,53388.09260832001 2025-07-20,02:13:34.000,201,10977713,13205,0,1752977613,13014.78023746999,49.72660688999895,53388.13453104 2025-07-20,02:13:35.000,201,10977715,13205,0,1752977614,13014.80044639999,49.71955775999959,53388.148505280005 2025-07-20,02:13:36.000,201,10977729,12965,0,1752977615,13014.80044639999,49.72660688999895,53388.14151816001 2025-07-20,02:13:37.000,201,10977701,12805,0,1752977616,13014.80044639999,49.71955775999959,53388.1554924 2025-07-20,02:13:38.000,201,10977710,12885,0,1752977617,13014.78697378,49.740705149997666,53388.16247952 2025-07-20,02:13:39.000,201,10977726,12965,0,1752977618,13014.793710089994,49.72660688999895,53388.16247952 2025-07-20,02:13:40.000,201,10977721,12845,0,1752977619,13014.80718271,49.73365601999831,53388.197415120005 2025-07-20,02:13:41.000,201,10977698,13005,0,1752977620,13014.793710089994,49.69841037000151,53388.14151816001 2025-07-20,02:13:42.000,201,10977718,12725,0,1752977621,13014.773501159994,49.70545950000087,53388.1554924 2025-07-20,02:13:43.000,201,10977706,12845,0,1752977622,13014.76676485,49.69136124000215,53388.148505280005 2025-07-20,02:13:44.000,201,10977706,13125,0,1752977623,13014.76002853999,49.68431211000279,53388.14151816001 2025-07-20,02:13:45.000,201,10977746,12845,0,1752977624,13014.746555919999,49.70545950000087,53388.14151816001 2025-07-20,02:13:46.000,201,10977719,12885,0,1752977625,13014.733083299994,49.677262980003434,53388.12754392 2025-07-20,02:13:47.000,201,10977713,12845,0,1752977626,13014.80044639999,49.677262980003434,53388.1554924 2025-07-20,02:13:48.000,201,10977721,12805,0,1752977627,13014.773501159994,49.663164720004715,53388.1554924 2025-07-20,02:13:49.000,201,10977688,13085,0,1752977628,13014.793710089994,49.65611558999808,53388.13453104 2025-07-20,02:13:50.000,201,10977708,13085,0,1752977629,13014.834127949995,49.64201732999936,53388.16946664001 2025-07-20,02:13:51.000,201,10977689,12965,0,1752977630,13014.8678095,49.6349682,53388.148505280005 2025-07-20,02:13:52.000,201,10977706,12965,0,1752977631,13014.854336879995,49.64201732999936,53388.197415120005 2025-07-20,02:13:53.000,201,10977726,12805,0,1752977632,13014.874545809995,49.613820810001926,53388.211389359996 2025-07-20,02:13:54.000,201,10977718,12965,0,1752977633,13014.92169997999,49.620869940001285,53388.17645376 2025-07-20,02:13:55.000,201,10977686,13005,0,1752977634,13014.92169997999,49.606771680002566,53388.197415120005 2025-07-20,02:13:56.000,201,10977741,12965,0,1752977635,13014.90822736,49.58562429000449,53388.23933784001 2025-07-20,02:13:57.000,201,10977703,12885,0,1752977636,13014.92843629,49.55742776999978,53388.25331208 2025-07-20,02:13:58.000,201,10977718,12805,0,1752977637,13014.94864522,49.613820810001926,53388.2253636 2025-07-20,02:13:59.000,201,10977760,13045,0,1752977638,13014.98232676999,49.59972255000321,53388.211389359996 2025-07-20,02:14:00.000,201,10977727,12925,0,1752977639,13015.00253569999,49.59267342000385,53388.23933784001 2025-07-20,02:14:01.000,201,10977744,12845,0,1752977640,13014.995799389995,49.59267342000385,53388.267286320006 2025-07-20,02:14:02.000,201,10977757,13125,0,1752977641,13015.06316248999,49.59267342000385,53388.28824768001 2025-07-20,02:14:03.000,201,10977708,13045,0,1752977642,13015.00253569999,49.6349682,53388.26029920001 2025-07-20,02:14:04.000,201,10977679,12965,0,1752977643,13015.02948094,49.606771680002566,53388.2952348 2025-07-20,02:14:05.000,201,10977745,12725,0,1752977644,13015.036217249995,49.613820810001926,53388.246324960004 2025-07-20,02:14:06.000,201,10977757,12805,0,1752977645,13015.02948094,49.620869940001285,53388.27427344 2025-07-20,02:14:07.000,201,10977737,12845,0,1752977646,13015.06316248999,49.6349682,53388.27427344 2025-07-20,02:14:08.000,201,10977750,13285,0,1752977647,13015.076635109996,49.65611558999808,53388.30920904001 2025-07-20,02:14:09.000,201,10977730,13085,0,1752977648,13015.08337141999,49.663164720004715,53388.316196160005 2025-07-20,02:14:10.000,201,10977704,13165,0,1752977649,13015.0698988,49.620869940001285,53388.37209312 2025-07-20,02:14:11.000,201,10977710,13005,0,1752977650,13015.096844039996,49.65611558999808,53388.35113176 2025-07-20,02:14:12.000,201,10977729,12925,0,1752977651,13015.096844039996,49.65611558999808,53388.3301704 2025-07-20,02:14:13.000,201,10977712,12845,0,1752977652,13015.164207139991,49.70545950000087,53388.34414464 2025-07-20,02:14:14.000,201,10977717,12725,0,1752977653,13015.15073452,49.69136124000215,53388.30920904001 2025-07-20,02:14:15.000,201,10977755,12725,0,1752977654,13015.137261899996,49.72660688999895,53388.30920904001 2025-07-20,02:14:16.000,201,10977749,12925,0,1752977655,13015.17094345,49.7477542800043,53388.2952348 2025-07-20,02:14:17.000,201,10977740,12765,0,1752977656,13015.211361310001,49.76185254000302,53388.35113176 2025-07-20,02:14:18.000,201,10977745,13005,0,1752977657,13015.231570240001,49.77595080000174,53388.379080239996 2025-07-20,02:14:19.000,201,10977746,12685,0,1752977658,13015.224833929991,49.81119644999853,53388.4000416 2025-07-20,02:14:20.000,201,10977742,12885,0,1752977659,13015.231570240001,49.81119644999853,53388.37209312 2025-07-20,02:14:21.000,201,10977771,12965,0,1752977660,13015.218097619996,49.839392970003246,53388.37209312 2025-07-20,02:14:22.000,201,10977759,12925,0,1752977661,13015.238306549996,49.90988427000411,53388.38606736001 2025-07-20,02:14:23.000,201,10977752,13125,0,1752977662,13015.265251789991,49.89578600999812,53388.365106000005 2025-07-20,02:14:24.000,201,10977734,12845,0,1752977663,13015.258515479996,49.91693340000347,53388.42100296 2025-07-20,02:14:25.000,201,10977742,13045,0,1752977664,13015.238306549996,49.91693340000347,53388.40702872001 2025-07-20,02:14:26.000,201,10977739,12805,0,1752977665,13015.245042859991,49.93103166000219,53388.4000416 2025-07-20,02:14:27.000,201,10977724,12845,0,1752977666,13015.224833929991,49.92398253000283,53388.414015840004 2025-07-20,02:14:28.000,201,10977746,12925,0,1752977667,13015.231570240001,49.980375569997705,53388.414015840004 2025-07-20,02:14:29.000,201,10977763,13045,0,1752977668,13015.17094345,49.95922817999963,53388.42100296 2025-07-20,02:14:30.000,201,10977755,12765,0,1752977669,13015.197888689996,49.9944738300037,53388.42100296 2025-07-20,02:14:31.000,201,10977726,12765,0,1752977670,13015.17094345,50.015621220001776,53388.39305448 2025-07-20,02:14:32.000,201,10977741,13165,0,1752977671,13015.157470829996,50.015621220001776,53388.46292568 2025-07-20,02:14:33.000,201,10977768,13125,0,1752977672,13015.143998209991,50.00857209000242,53388.434977200006 2025-07-20,02:14:34.000,201,10977775,13165,0,1752977673,13015.137261899996,50.04381773999921,53388.4000416 2025-07-20,02:14:35.000,201,10977755,12965,0,1752977674,13015.11031666,50.05086686999857,53388.42100296 2025-07-20,02:14:36.000,201,10977772,12805,0,1752977675,13015.12378927999,50.04381773999921,53388.45593856001 2025-07-20,02:14:37.000,201,10977735,12925,0,1752977676,13015.08337141999,50.029719480000495,53388.44196432 2025-07-20,02:14:38.000,201,10977773,13205,0,1752977677,13015.09010773,50.064965130004566,53388.414015840004 2025-07-20,02:14:39.000,201,10977711,13045,0,1752977678,13015.04295355999,50.04381773999921,53388.414015840004 2025-07-20,02:14:40.000,201,10977704,12885,0,1752977679,13015.016008319995,50.05086686999857,53388.35811888001 2025-07-20,02:14:41.000,201,10977729,12885,0,1752977680,13014.995799389995,50.036768609999854,53388.40702872001 2025-07-20,02:14:42.000,201,10977744,12765,0,1752977681,13014.955381529995,50.064965130004566,53388.42799008001 2025-07-20,02:14:43.000,201,10977713,12725,0,1752977682,13014.92843629,50.064965130004566,53388.4000416 2025-07-20,02:14:44.000,201,10977729,13005,0,1752977683,13014.955381529995,50.086112520002644,53388.42100296 2025-07-20,02:14:45.000,201,10977749,13005,0,1752977684,13014.88801843,50.10725991000072,53388.42100296 2025-07-20,02:14:46.000,201,10977775,12685,0,1752977685,13014.84760057,50.10725991000072,53388.35811888001 2025-07-20,02:14:47.000,201,10977717,12925,0,1752977686,13014.80718271,50.10021078000136,53388.39305448 2025-07-20,02:14:48.000,201,10977726,12845,0,1752977687,13014.80718271,50.14955469000415,53388.33715752001 2025-07-20,02:14:49.000,201,10977761,13245,0,1752977688,13014.753292229994,50.14250556000479,53388.38606736001 2025-07-20,02:14:50.000,201,10977738,12525,0,1752977689,13014.69940174999,50.14250556000479,53388.44196432 2025-07-20,02:14:51.000,201,10977727,12845,0,1752977690,13014.665720199999,50.17070208000223,53388.39305448 2025-07-20,02:14:52.000,201,10977735,12845,0,1752977691,13014.645511269999,50.1284072999988,53388.44895144 2025-07-20,02:14:53.000,201,10977745,13045,0,1752977692,13014.625302339999,50.15660382000351,53388.42100296 2025-07-20,02:14:54.000,201,10977748,13085,0,1752977693,13014.605093409999,50.17070208000223,53388.44895144 2025-07-20,02:14:55.000,201,10977749,13125,0,1752977694,13014.584884479998,50.17070208000223,53388.42100296 2025-07-20,02:14:56.000,201,10977743,12965,0,1752977695,13014.544466619998,50.198898599999666,53388.39305448 2025-07-20,02:14:57.000,201,10977753,12885,0,1752977696,13014.530993999993,50.17070208000223,53388.42799008001 2025-07-20,02:14:58.000,201,10977802,12965,0,1752977697,13014.490576139993,50.17775121000159,53388.4000416 2025-07-20,02:14:59.000,201,10977766,12925,0,1752977698,13014.477103519988,50.16365295000287,53388.37209312 2025-07-20,02:15:00.000,201,10977785,13125,0,1752977699,13014.403004109998,50.16365295000287,53388.39305448 2025-07-20,02:15:01.000,201,10977762,13125,0,1752977700,13014.423213039998,50.14250556000479,53388.414015840004 2025-07-20,02:15:02.000,201,10977737,12965,0,1752977701,13014.396267800003,50.11430904000008,53388.4000416 2025-07-20,02:15:03.000,201,10977727,12925,0,1752977702,13014.355849940002,50.1284072999988,53388.38606736001 2025-07-20,02:15:04.000,201,10977737,12965,0,1752977703,13014.328904699993,50.11430904000008,53388.37209312 2025-07-20,02:15:05.000,201,10977768,12765,0,1752977704,13014.295223150002,50.10725991000072,53388.3301704 2025-07-20,02:15:06.000,201,10977750,13085,0,1752977705,13014.275014220002,50.072014260003925,53388.316196160005 2025-07-20,02:15:07.000,201,10977771,12965,0,1752977706,13014.248068979992,50.029719480000495,53388.34414464 2025-07-20,02:15:08.000,201,10977706,12925,0,1752977707,13014.214387430002,50.04381773999921,53388.27427344 2025-07-20,02:15:09.000,201,10977775,13005,0,1752977708,13014.140288019997,50.00152296000306,53388.2952348 2025-07-20,02:15:10.000,201,10977773,12925,0,1752977709,13014.099870159996,49.966277309998986,53388.267286320006 2025-07-20,02:15:11.000,201,10977739,12805,0,1752977710,13014.106606469992,49.92398253000283,53388.28126056 2025-07-20,02:15:12.000,201,10977739,13125,0,1752977711,13014.066188609992,49.90988427000411,53388.30222192 2025-07-20,02:15:13.000,201,10977725,13125,0,1752977712,13014.059452299996,49.90988427000411,53388.27427344 2025-07-20,02:15:14.000,201,10977760,13045,0,1752977713,13014.005561819991,49.88873687999876,53388.23933784001 2025-07-20,02:15:15.000,201,10977740,13125,0,1752977714,13014.019034439996,49.8816877499994,53388.25331208 2025-07-20,02:15:16.000,201,10977736,12925,0,1752977715,13013.938198719996,49.846442100002605,53388.246324960004 2025-07-20,02:15:17.000,201,10977743,12965,0,1752977716,13013.924726099991,49.77595080000174,53388.23235072 2025-07-20,02:15:18.000,201,10977725,13205,0,1752977717,13013.89104455,49.797098189999815,53388.23933784001 2025-07-20,02:15:19.000,201,10977692,12845,0,1752977718,13013.917989789996,49.81824557999789,53388.23933784001 2025-07-20,02:15:20.000,201,10977767,13125,0,1752977719,13013.857362999996,49.82529471000453,53388.16247952 2025-07-20,02:15:21.000,201,10977768,12965,0,1752977720,13013.86409930999,49.790049060000456,53388.148505280005 2025-07-20,02:15:22.000,201,10977765,13165,0,1752977721,13013.7899999,49.76890167000238,53388.12754392 2025-07-20,02:15:23.000,201,10977700,12965,0,1752977722,13013.82368144999,49.7477542800043,53388.148505280005 2025-07-20,02:15:24.000,201,10977756,12765,0,1752977723,13013.83041776,49.740705149997666,53388.13453104 2025-07-20,02:15:25.000,201,10977697,12925,0,1752977724,13013.816945139995,49.76185254000302,53388.16247952 2025-07-20,02:15:26.000,201,10977699,12685,0,1752977725,13013.78326358999,49.71250863000023,53388.17645376 2025-07-20,02:15:27.000,201,10977733,13005,0,1752977726,13013.796736209995,49.73365601999831,53388.1554924 2025-07-20,02:15:28.000,201,10977717,12805,0,1752977727,13013.80347251999,49.7477542800043,53388.19042800001 2025-07-20,02:15:29.000,201,10977749,12925,0,1752977728,13013.81020883,49.71250863000023,53388.16247952 2025-07-20,02:15:30.000,201,10977724,12965,0,1752977729,13013.82368144999,49.71955775999959,53388.17645376 2025-07-20,02:15:31.000,201,10977699,13005,0,1752977730,13013.857362999996,49.71955775999959,53388.12754392 2025-07-20,02:15:32.000,201,10977741,12725,0,1752977731,13013.897780859996,49.740705149997666,53388.20440224 2025-07-20,02:15:33.000,201,10977698,12885,0,1752977732,13013.93146241,49.70545950000087,53388.148505280005 2025-07-20,02:15:34.000,201,10977776,12965,0,1752977733,13013.938198719996,49.69841037000151,53388.1554924 2025-07-20,02:15:35.000,201,10977718,13405,0,1752977734,13013.93146241,49.69841037000151,53388.18344088 2025-07-20,02:15:36.000,201,10977779,12925,0,1752977735,13013.95167134,49.73365601999831,53388.14151816001 2025-07-20,02:15:37.000,201,10977705,12925,0,1752977736,13013.97188027,49.69841037000151,53388.1554924 2025-07-20,02:15:38.000,201,10977731,12685,0,1752977737,13013.978616579996,49.71955775999959,53388.12754392 2025-07-20,02:15:39.000,201,10977671,13005,0,1752977738,13013.992089200001,49.71955775999959,53388.16946664001 2025-07-20,02:15:40.000,201,10977719,13165,0,1752977739,13014.045979679991,49.70545950000087,53388.197415120005 2025-07-20,02:15:41.000,201,10977701,12965,0,1752977740,13014.066188609992,49.72660688999895,53388.099595440006 2025-07-20,02:15:42.000,201,10977716,12925,0,1752977741,13014.106606469992,49.76185254000302,53388.12055680001 2025-07-20,02:15:43.000,201,10977691,13085,0,1752977742,13014.106606469992,49.72660688999895,53388.17645376 2025-07-20,02:15:44.000,201,10977711,13045,0,1752977743,13014.120079089997,49.71955775999959,53388.211389359996 2025-07-20,02:15:45.000,201,10977712,13085,0,1752977744,13014.180705879997,49.69841037000151,53388.1554924 2025-07-20,02:15:46.000,201,10977720,13005,0,1752977745,13014.194178500002,49.740705149997666,53388.12754392 2025-07-20,02:15:47.000,201,10977675,12685,0,1752977746,13014.187442189992,49.740705149997666,53388.12055680001 2025-07-20,02:15:48.000,201,10977663,13045,0,1752977747,13014.241332669997,49.71955775999959,53388.14151816001 2025-07-20,02:15:49.000,201,10977752,13005,0,1752977748,13014.248068979992,49.71250863000023,53388.16946664001 2025-07-20,02:15:50.000,201,10977736,13005,0,1752977749,13014.281750529997,49.69136124000215,53388.211389359996 2025-07-20,02:15:51.000,201,10977690,12965,0,1752977750,13014.301959459997,49.71250863000023,53388.16946664001 2025-07-20,02:15:52.000,201,10977703,13085,0,1752977751,13014.322168389997,49.73365601999831,53388.14151816001 2025-07-20,02:15:53.000,201,10977676,12685,0,1752977752,13014.342377319997,49.75480341000366,53388.19042800001 2025-07-20,02:15:54.000,201,10977721,12765,0,1752977753,13014.389531489993,49.7477542800043,53388.2253636 2025-07-20,02:15:55.000,201,10977711,12925,0,1752977754,13014.396267800003,49.72660688999895,53388.18344088 2025-07-20,02:15:56.000,201,10977718,13085,0,1752977755,13014.382795179998,49.73365601999831,53388.18344088 2025-07-20,02:15:57.000,201,10977740,13005,0,1752977756,13014.416476730003,49.740705149997666,53388.23235072 2025-07-20,02:15:58.000,201,10977697,13125,0,1752977757,13014.429949349993,49.76890167000238,53388.20440224 2025-07-20,02:15:59.000,201,10977742,13165,0,1752977758,13014.450158279993,49.790049060000456,53388.23235072 2025-07-20,02:16:00.000,201,10977733,13205,0,1752977759,13014.463630899998,49.797098189999815,53388.25331208 2025-07-20,02:16:01.000,201,10977671,12805,0,1752977760,13014.456894589988,49.804147319999174,53388.267286320006 2025-07-20,02:16:02.000,201,10977724,12805,0,1752977761,13014.456894589988,49.797098189999815,53388.28824768001 2025-07-20,02:16:03.000,201,10977703,12605,0,1752977762,13014.524257689998,49.81119644999853,53388.35113176 2025-07-20,02:16:04.000,201,10977709,13165,0,1752977763,13014.530993999993,49.82529471000453,53388.30920904001 2025-07-20,02:16:05.000,201,10977750,12965,0,1752977764,13014.537730309989,49.839392970003246,53388.3301704 2025-07-20,02:16:06.000,201,10977716,13165,0,1752977765,13014.564675549998,49.86758949000068,53388.316196160005 2025-07-20,02:16:07.000,201,10977768,13005,0,1752977766,13014.544466619998,49.87463862000004,53388.2952348 2025-07-20,02:16:08.000,201,10977726,12765,0,1752977767,13014.544466619998,49.87463862000004,53388.316196160005 2025-07-20,02:16:09.000,201,10977743,13285,0,1752977768,13014.578148169989,49.86758949000068,53388.34414464 2025-07-20,02:16:10.000,201,10977714,13005,0,1752977769,13014.618566029989,49.88873687999876,53388.37209312 2025-07-20,02:16:11.000,201,10977730,13085,0,1752977770,13014.638774959989,49.89578600999812,53388.39305448 2025-07-20,02:16:12.000,201,10977710,12845,0,1752977771,13014.658983889989,49.90988427000411,53388.44895144 2025-07-20,02:16:13.000,201,10977676,13245,0,1752977772,13014.67919281999,49.93103166000219,53388.44895144 2025-07-20,02:16:14.000,201,10977708,13045,0,1752977773,13014.672456509994,49.92398253000283,53388.44895144 2025-07-20,02:16:15.000,201,10977714,13085,0,1752977774,13014.726346989999,49.92398253000283,53388.434977200006 2025-07-20,02:16:16.000,201,10977671,12845,0,1752977775,13014.753292229994,49.93103166000219,53388.47689992001 2025-07-20,02:16:17.000,201,10977693,13005,0,1752977776,13014.71961067999,49.95217905000027,53388.4699128 2025-07-20,02:16:18.000,201,10977684,12725,0,1752977777,13014.69940174999,49.95922817999963,53388.52580976001 2025-07-20,02:16:19.000,201,10977707,12765,0,1752977778,13014.76002853999,49.95217905000027,53388.581706720004 2025-07-20,02:16:20.000,201,10977737,12885,0,1752977779,13014.726346989999,49.93103166000219,53388.51882264 2025-07-20,02:16:21.000,201,10977691,13045,0,1752977780,13014.76002853999,49.93808079000155,53388.56773248 2025-07-20,02:16:22.000,201,10977689,12925,0,1752977781,13014.78023746999,49.95922817999963,53388.532796880005 2025-07-20,02:16:23.000,201,10977692,13125,0,1752977782,13014.80718271,49.94512992000091,53388.56074536 2025-07-20,02:16:24.000,201,10977707,13125,0,1752977783,13014.80044639999,49.94512992000091,53388.59568096001 2025-07-20,02:16:25.000,201,10977702,12805,0,1752977784,13014.793710089994,49.93103166000219,53388.62362944001 2025-07-20,02:16:26.000,201,10977676,12965,0,1752977785,13014.84086425999,49.94512992000091,53388.63760368 2025-07-20,02:16:27.000,201,10977676,13205,0,1752977786,13014.854336879995,49.93103166000219,53388.651577920005 2025-07-20,02:16:28.000,201,10977709,12965,0,1752977787,13014.854336879995,49.95922817999963,53388.62362944001 2025-07-20,02:16:29.000,201,10977692,13165,0,1752977788,13014.82739164,49.93808079000155,53388.6096552 2025-07-20,02:16:30.000,201,10977676,12885,0,1752977789,13014.874545809995,49.93808079000155,53388.62362944001 2025-07-20,02:16:31.000,201,10977745,13285,0,1752977790,13014.874545809995,49.966277309998986,53388.63760368 2025-07-20,02:16:32.000,201,10977692,13125,0,1752977791,13014.90149104999,49.980375569997705,53388.63061656 2025-07-20,02:16:33.000,201,10977705,12885,0,1752977792,13014.88128211999,49.93808079000155,53388.700487760005 2025-07-20,02:16:34.000,201,10977705,12925,0,1752977793,13014.90149104999,49.93103166000219,53388.700487760005 2025-07-20,02:16:35.000,201,10977703,13005,0,1752977794,13014.88801843,49.980375569997705,53388.68651352 2025-07-20,02:16:36.000,201,10977736,12765,0,1752977795,13014.88801843,49.95922817999963,53388.66555216 2025-07-20,02:16:37.000,201,10977684,12925,0,1752977796,13014.914963669995,49.966277309998986,53388.68651352 2025-07-20,02:16:38.000,201,10977710,13245,0,1752977797,13014.92843629,49.966277309998986,53388.75638472 2025-07-20,02:16:39.000,201,10977708,12765,0,1752977798,13014.96885415,49.9944738300037,53388.770358960006 2025-07-20,02:16:40.000,201,10977706,13085,0,1752977799,13014.94190890999,49.966277309998986,53388.77734608 2025-07-20,02:16:41.000,201,10977694,13125,0,1752977800,13014.94190890999,49.98742470000434,53388.770358960006 2025-07-20,02:16:42.000,201,10977722,13005,0,1752977801,13014.92169997999,49.973326439998345,53388.76337184001 2025-07-20,02:16:43.000,201,10977686,13205,0,1752977802,13014.92843629,50.00857209000242,53388.79132032001 2025-07-20,02:16:44.000,201,10977681,12605,0,1752977803,13014.935172599995,49.973326439998345,53388.84721728 2025-07-20,02:16:45.000,201,10977696,12965,0,1752977804,13014.975590459995,49.980375569997705,53388.8542044 2025-07-20,02:16:46.000,201,10977692,12845,0,1752977805,13014.98232676999,49.9944738300037,53388.84721728 2025-07-20,02:16:47.000,201,10977699,12765,0,1752977806,13014.98232676999,50.00152296000306,53388.79830744 2025-07-20,02:16:48.000,201,10977697,12925,0,1752977807,13014.995799389995,50.015621220001776,53388.79132032001 2025-07-20,02:16:49.000,201,10977728,12765,0,1752977808,13014.995799389995,49.9944738300037,53388.74241048001 2025-07-20,02:16:50.000,201,10977727,12645,0,1752977809,13015.04968987,49.95922817999963,53388.819268800005 2025-07-20,02:16:51.000,201,10977727,13125,0,1752977810,13015.0698988,49.973326439998345,53388.84023016001 2025-07-20,02:16:52.000,201,10977677,13205,0,1752977811,13015.13052559,49.966277309998986,53388.86119152001 2025-07-20,02:16:53.000,201,10977749,12925,0,1752977812,13015.137261899996,49.98742470000434,53388.84721728 2025-07-20,02:16:54.000,201,10977716,12805,0,1752977813,13015.15073452,49.973326439998345,53388.87516576 2025-07-20,02:16:55.000,201,10977665,12885,0,1752977814,13015.164207139991,49.95922817999963,53388.83324304 2025-07-20,02:16:56.000,201,10977788,12965,0,1752977815,13015.184416069991,50.00152296000306,53388.86119152001 2025-07-20,02:16:57.000,201,10977713,12685,0,1752977816,13015.19115238,49.980375569997705,53388.84721728 2025-07-20,02:16:58.000,201,10977695,13045,0,1752977817,13015.211361310001,49.98742470000434,53388.82625592 2025-07-20,02:16:59.000,201,10977718,12845,0,1752977818,13015.224833929991,49.966277309998986,53388.83324304 2025-07-20,02:17:00.000,201,10977692,12725,0,1752977819,13015.245042859991,49.98742470000434,53388.77734608 2025-07-20,02:17:01.000,201,10977673,12845,0,1752977820,13015.238306549996,49.98742470000434,53388.7843332 2025-07-20,02:17:02.000,201,10977668,13005,0,1752977821,13015.204624999991,49.95217905000027,53388.80529456 2025-07-20,02:17:03.000,201,10977695,13005,0,1752977822,13015.164207139991,50.00857209000242,53388.84023016001 2025-07-20,02:17:04.000,201,10977698,13285,0,1752977823,13015.15073452,50.029719480000495,53388.882152879996 2025-07-20,02:17:05.000,201,10977733,13045,0,1752977824,13015.157470829996,50.029719480000495,53388.90311424 2025-07-20,02:17:06.000,201,10977747,13125,0,1752977825,13015.13052559,50.079063390003284,53388.86119152001 2025-07-20,02:17:07.000,201,10977762,13005,0,1752977826,13015.13052559,50.04381773999921,53388.868178640005 2025-07-20,02:17:08.000,201,10977682,12965,0,1752977827,13015.117052969996,50.064965130004566,53388.89612712 2025-07-20,02:17:09.000,201,10977693,12885,0,1752977828,13015.076635109996,50.05086686999857,53388.87516576 2025-07-20,02:17:10.000,201,10977668,13005,0,1752977829,13015.06316248999,50.093161650002,53388.81228168001 2025-07-20,02:17:11.000,201,10977681,12845,0,1752977830,13015.056426179995,50.093161650002,53388.79132032001 2025-07-20,02:17:12.000,201,10977662,12885,0,1752977831,13015.016008319995,50.11430904000008,53388.79830744 2025-07-20,02:17:13.000,201,10977673,13005,0,1752977832,13015.02274462999,50.10725991000072,53388.8542044 2025-07-20,02:17:14.000,201,10977705,12965,0,1752977833,13015.00253569999,50.14250556000479,53388.87516576 2025-07-20,02:17:15.000,201,10977655,12965,0,1752977834,13015.016008319995,50.14250556000479,53388.83324304 2025-07-20,02:17:16.000,201,10977676,12925,0,1752977835,13015.00253569999,50.12135816999944,53388.84721728 2025-07-20,02:17:17.000,201,10977701,13125,0,1752977836,13015.02274462999,50.14955469000415,53388.84023016001 2025-07-20,02:17:18.000,201,10977675,12885,0,1752977837,13015.00927201,50.14250556000479,53388.81228168001 2025-07-20,02:17:19.000,201,10977685,13005,0,1752977838,13014.995799389995,50.14955469000415,53388.79132032001 2025-07-20,02:17:20.000,201,10977710,12965,0,1752977839,13015.016008319995,50.13545642999816,53388.868178640005 2025-07-20,02:17:21.000,201,10977686,12965,0,1752977840,13014.98232676999,50.17775121000159,53388.868178640005 2025-07-20,02:17:22.000,201,10977698,13125,0,1752977841,13014.96885415,50.17775121000159,53388.8542044 2025-07-20,02:17:23.000,201,10977666,12885,0,1752977842,13014.975590459995,50.17070208000223,53388.770358960006 2025-07-20,02:17:24.000,201,10977689,12965,0,1752977843,13014.94190890999,50.12135816999944,53388.7843332 2025-07-20,02:17:25.000,201,10977702,12965,0,1752977844,13014.935172599995,50.13545642999816,53388.770358960006 2025-07-20,02:17:26.000,201,10977698,13285,0,1752977845,13014.914963669995,50.14250556000479,53388.79830744 2025-07-20,02:17:27.000,201,10977698,12965,0,1752977846,13014.90149104999,50.14955469000415,53388.79830744 2025-07-20,02:17:28.000,201,10977728,13005,0,1752977847,13014.834127949995,50.11430904000008,53388.7843332 2025-07-20,02:17:29.000,201,10977692,13165,0,1752977848,13014.84086425999,50.093161650002,53388.77734608 2025-07-20,02:17:30.000,201,10977671,13045,0,1752977849,13014.80044639999,50.079063390003284,53388.819268800005 2025-07-20,02:17:31.000,201,10977712,12885,0,1752977850,13014.813919019995,50.064965130004566,53388.81228168001 2025-07-20,02:17:32.000,201,10977742,13125,0,1752977851,13014.773501159994,50.064965130004566,53388.7843332 2025-07-20,02:17:33.000,201,10977750,13245,0,1752977852,13014.733083299994,50.022670350001135,53388.75638472 2025-07-20,02:17:34.000,201,10977707,13125,0,1752977853,13014.712874369994,50.05791599999793,53388.77734608 2025-07-20,02:17:35.000,201,10977688,12925,0,1752977854,13014.672456509994,50.015621220001776,53388.76337184001 2025-07-20,02:17:36.000,201,10977737,12925,0,1752977855,13014.632038649994,50.029719480000495,53388.770358960006 2025-07-20,02:17:37.000,201,10977672,13205,0,1752977856,13014.605093409999,50.00152296000306,53388.77734608 2025-07-20,02:17:38.000,201,10977758,12605,0,1752977857,13014.564675549998,49.9944738300037,53388.76337184001 2025-07-20,02:17:39.000,201,10977736,13085,0,1752977858,13014.530993999993,49.9944738300037,53388.74241048001 2025-07-20,02:17:40.000,201,10977774,12845,0,1752977859,13014.510785069993,50.00152296000306,53388.749397600004 2025-07-20,02:17:41.000,201,10977705,12965,0,1752977860,13014.490576139993,49.95922817999963,53388.70747488 2025-07-20,02:17:42.000,201,10977691,13365,0,1752977861,13014.423213039998,49.92398253000283,53388.68651352 2025-07-20,02:17:43.000,201,10977720,12845,0,1752977862,13014.436685659988,49.93103166000219,53388.67253928001 2025-07-20,02:17:44.000,201,10977690,12845,0,1752977863,13014.382795179998,49.902835140004754,53388.651577920005 2025-07-20,02:17:45.000,201,10977748,13085,0,1752977864,13014.376058870002,49.93103166000219,53388.66555216 2025-07-20,02:17:46.000,201,10977767,13285,0,1752977865,13014.335641010002,49.95217905000027,53388.63760368 2025-07-20,02:17:47.000,201,10977714,12845,0,1752977866,13014.322168389997,49.91693340000347,53388.61664232 2025-07-20,02:17:48.000,201,10977740,12685,0,1752977867,13014.328904699993,49.92398253000283,53388.602668080006 2025-07-20,02:17:49.000,201,10977668,13005,0,1752977868,13014.275014220002,49.94512992000091,53388.61664232 2025-07-20,02:17:50.000,201,10977729,12765,0,1752977869,13014.288486839992,49.94512992000091,53388.56773248 2025-07-20,02:17:51.000,201,10977718,12925,0,1752977870,13014.227860049992,49.94512992000091,53388.602668080006 2025-07-20,02:17:52.000,201,10977718,12965,0,1752977871,13014.227860049992,49.92398253000283,53388.58869384 2025-07-20,02:17:53.000,201,10977718,13125,0,1752977872,13014.221123739997,49.91693340000347,53388.581706720004 2025-07-20,02:17:54.000,201,10977682,12965,0,1752977873,13014.180705879997,49.94512992000091,53388.61664232 2025-07-20,02:17:55.000,201,10977676,13045,0,1752977874,13014.167233259992,49.94512992000091,53388.546771119996 2025-07-20,02:17:56.000,201,10977668,12965,0,1752977875,13014.147024329992,49.91693340000347,53388.50484840001 2025-07-20,02:17:57.000,201,10977730,12845,0,1752977876,13014.106606469992,49.89578600999812,53388.539784 2025-07-20,02:17:58.000,201,10977691,13045,0,1752977877,13014.093133850001,49.93808079000155,53388.483887040005 2025-07-20,02:17:59.000,201,10977696,13205,0,1752977878,13014.072924920001,49.91693340000347,53388.51882264 2025-07-20,02:18:00.000,201,10977720,13045,0,1752977879,13014.072924920001,49.93808079000155,53388.46292568 2025-07-20,02:18:01.000,201,10977685,13085,0,1752977880,13014.032507060001,49.90988427000411,53388.51882264 2025-07-20,02:18:02.000,201,10977675,12885,0,1752977881,13014.039243369996,49.93808079000155,53388.49786128 2025-07-20,02:18:03.000,201,10977684,13005,0,1752977882,13013.985352889991,49.8816877499994,53388.49087416 2025-07-20,02:18:04.000,201,10977756,13165,0,1752977883,13014.012298130001,49.8816877499994,53388.49087416 2025-07-20,02:18:05.000,201,10977715,13085,0,1752977884,13013.985352889991,49.86054036000132,53388.49087416 2025-07-20,02:18:06.000,201,10977739,12925,0,1752977885,13013.97188027,49.846442100002605,53388.45593856001 2025-07-20,02:18:07.000,201,10977743,12765,0,1752977886,13013.97188027,49.81119644999853,53388.483887040005 2025-07-20,02:18:08.000,201,10977698,12845,0,1752977887,13013.93146241,49.790049060000456,53388.49786128 2025-07-20,02:18:09.000,201,10977649,12765,0,1752977888,13013.924726099991,49.804147319999174,53388.483887040005 2025-07-20,02:18:10.000,201,10977709,12605,0,1752977889,13013.917989789996,49.7829999300011,53388.45593856001 2025-07-20,02:18:11.000,201,10977695,12845,0,1752977890,13013.897780859996,49.76185254000302,53388.4699128 2025-07-20,02:18:12.000,201,10977682,12805,0,1752977891,13013.877571929996,49.77595080000174,53388.44196432 2025-07-20,02:18:13.000,201,10977712,12925,0,1752977892,13013.87083562,49.76185254000302,53388.42100296 2025-07-20,02:18:14.000,201,10977674,12765,0,1752977893,13013.84389037999,49.740705149997666,53388.42100296 2025-07-20,02:18:15.000,201,10977693,13285,0,1752977894,13013.81020883,49.73365601999831,53388.40702872001 2025-07-20,02:18:16.000,201,10977746,12765,0,1752977895,13013.82368144999,49.71955775999959,53388.42799008001 2025-07-20,02:18:17.000,201,10977716,12805,0,1752977896,13013.81020883,49.71955775999959,53388.4000416 2025-07-20,02:18:18.000,201,10977705,12805,0,1752977897,13013.76305465999,49.72660688999895,53388.414015840004 2025-07-20,02:18:19.000,201,10977710,12965,0,1752977898,13013.7899999,49.72660688999895,53388.379080239996 2025-07-20,02:18:20.000,201,10977751,13045,0,1752977899,13013.81020883,49.71250863000023,53388.40702872001 2025-07-20,02:18:21.000,201,10977758,12725,0,1752977900,13013.80347251999,49.69136124000215,53388.42100296 2025-07-20,02:18:22.000,201,10977740,12885,0,1752977901,13013.81020883,49.71955775999959,53388.42799008001 2025-07-20,02:18:23.000,201,10977684,13125,0,1752977902,13013.837154069995,49.71955775999959,53388.38606736001 2025-07-20,02:18:24.000,201,10977738,12605,0,1752977903,13013.84389037999,49.75480341000366,53388.38606736001 2025-07-20,02:18:25.000,201,10977738,12845,0,1752977904,13013.89104455,49.7829999300011,53388.38606736001 2025-07-20,02:18:26.000,201,10977699,13005,0,1752977905,13013.897780859996,49.797098189999815,53388.40702872001 2025-07-20,02:18:27.000,201,10977740,12885,0,1752977906,13013.91125348,49.81824557999789,53388.4000416 2025-07-20,02:18:28.000,201,10977725,12765,0,1752977907,13013.91125348,49.82529471000453,53388.42100296 2025-07-20,02:18:29.000,201,10977765,13285,0,1752977908,13013.90451716999,49.839392970003246,53388.40702872001 2025-07-20,02:18:30.000,201,10977715,12965,0,1752977909,13013.93146241,49.86758949000068,53388.414015840004 2025-07-20,02:18:31.000,201,10977743,12765,0,1752977910,13013.917989789996,49.88873687999876,53388.4000416 2025-07-20,02:18:32.000,201,10977725,12765,0,1752977911,13013.90451716999,49.902835140004754,53388.40702872001 2025-07-20,02:18:33.000,201,10977723,12805,0,1752977912,13013.938198719996,49.89578600999812,53388.42799008001 2025-07-20,02:18:34.000,201,10977713,13045,0,1752977913,13013.93146241,49.92398253000283,53388.414015840004 2025-07-20,02:18:35.000,201,10977740,13005,0,1752977914,13013.90451716999,49.93103166000219,53388.365106000005 2025-07-20,02:18:36.000,201,10977736,12845,0,1752977915,13013.857362999996,49.92398253000283,53388.4000416 2025-07-20,02:18:37.000,201,10977677,12685,0,1752977916,13013.837154069995,49.94512992000091,53388.40702872001 2025-07-20,02:18:38.000,201,10977758,12845,0,1752977917,13013.7899999,49.966277309998986,53388.37209312 2025-07-20,02:18:39.000,201,10977719,12765,0,1752977918,13013.72937311,49.980375569997705,53388.379080239996 2025-07-20,02:18:40.000,201,10977706,12965,0,1752977919,13013.72263679999,49.980375569997705,53388.365106000005 2025-07-20,02:18:41.000,201,10977760,13125,0,1752977920,13013.66201000999,49.980375569997705,53388.35811888001 2025-07-20,02:18:42.000,201,10977719,12765,0,1752977921,13013.62159214999,49.9944738300037,53388.3301704 2025-07-20,02:18:43.000,201,10977749,12965,0,1752977922,13013.5879106,50.015621220001776,53388.316196160005 2025-07-20,02:18:44.000,201,10977708,12805,0,1752977923,13013.527283809999,50.015621220001776,53388.316196160005 2025-07-20,02:18:45.000,201,10977796,12845,0,1752977924,13013.486865949999,50.015621220001776,53388.25331208 2025-07-20,02:18:46.000,201,10977717,13085,0,1752977925,13013.412766539994,50.00857209000242,53388.30222192 2025-07-20,02:18:47.000,201,10977743,12845,0,1752977926,13013.338667129989,49.9944738300037,53388.2952348 2025-07-20,02:18:48.000,201,10977744,13125,0,1752977927,13013.298249269988,49.973326439998345,53388.27427344 2025-07-20,02:18:49.000,201,10977703,12725,0,1752977928,13013.224149859998,49.94512992000091,53388.26029920001 2025-07-20,02:18:50.000,201,10977711,13205,0,1752977929,13013.203940929998,49.94512992000091,53388.23235072 2025-07-20,02:18:51.000,201,10977746,12965,0,1752977930,13013.143314139998,49.92398253000283,53388.2253636 2025-07-20,02:18:52.000,201,10977715,13045,0,1752977931,13013.089423659992,49.91693340000347,53388.16946664001 2025-07-20,02:18:53.000,201,10977705,12885,0,1752977932,13013.062478419997,49.90988427000411,53388.2253636 2025-07-20,02:18:54.000,201,10977692,13165,0,1752977933,13012.981642699997,49.902835140004754,53388.19042800001 2025-07-20,02:18:55.000,201,10977761,12765,0,1752977934,13012.927752219992,49.86054036000132,53388.13453104 2025-07-20,02:18:56.000,201,10977758,12845,0,1752977935,13012.887334359992,49.804147319999174,53388.17645376 2025-07-20,02:18:57.000,201,10977715,12925,0,1752977936,13012.819971259996,49.81119644999853,53388.11356968 2025-07-20,02:18:58.000,201,10977735,12845,0,1752977937,13012.806498639991,49.82529471000453,53388.099595440006 2025-07-20,02:18:59.000,201,10977736,12925,0,1752977938,13012.745871849991,49.797098189999815,53388.10658256 2025-07-20,02:19:00.000,201,10977739,12885,0,1752977939,13012.739135539996,49.75480341000366,53388.06465984 2025-07-20,02:19:01.000,201,10977695,13005,0,1752977940,13012.7121903,49.7477542800043,53388.043698479996 2025-07-20,02:19:02.000,201,10977746,13085,0,1752977941,13012.698717679996,49.7477542800043,53388.06465984 2025-07-20,02:19:03.000,201,10977736,12885,0,1752977942,13012.68524505999,49.69136124000215,53388.078634080004 2025-07-20,02:19:04.000,201,10977706,12965,0,1752977943,13012.67177244,49.69841037000151,53388.10658256 2025-07-20,02:19:05.000,201,10977741,12605,0,1752977944,13012.62461826999,49.663164720004715,53388.05767272 2025-07-20,02:19:06.000,201,10977745,13125,0,1752977945,13012.658299819996,49.6349682,53388.06465984 2025-07-20,02:19:07.000,201,10977711,12965,0,1752977946,13012.65156351,49.627919070000644,53388.00177576001 2025-07-20,02:19:08.000,201,10977720,12965,0,1752977947,13012.64482719999,49.59972255000321,53387.99478864 2025-07-20,02:19:09.000,201,10977727,12965,0,1752977948,13012.66503612999,49.578575159997854,53388.02273712001 2025-07-20,02:19:10.000,201,10977725,12925,0,1752977949,13012.678508749996,49.571526029998495,53388.05767272 2025-07-20,02:19:11.000,201,10977708,12725,0,1752977950,13012.705453989991,49.52218212000298,53387.97382728001 2025-07-20,02:19:12.000,201,10977747,12965,0,1752977951,13012.68524505999,49.47283821000019,53387.95985304 2025-07-20,02:19:13.000,201,10977752,12925,0,1752977952,13012.725662919991,49.42349430000468,53387.95286592001 2025-07-20,02:19:14.000,201,10977717,12925,0,1752977953,13012.759344469996,49.40939603999868,53387.95985304 2025-07-20,02:19:15.000,201,10977736,13245,0,1752977954,13012.725662919991,49.35300300000381,53387.97382728001 2025-07-20,02:19:16.000,201,10977657,12925,0,1752977955,13012.75260816,49.36005213000317,53387.93889168 2025-07-20,02:19:17.000,201,10977696,13125,0,1752977956,13012.745871849991,49.30365909000102,53387.89696896 2025-07-20,02:19:18.000,201,10977721,12925,0,1752977957,13012.739135539996,49.268413440004224,53387.910943200004 2025-07-20,02:19:19.000,201,10977731,13205,0,1752977958,13012.766080779991,49.261364310004865,53387.910943200004 2025-07-20,02:19:20.000,201,10977694,12965,0,1752977959,13012.766080779991,49.212020400002075,53387.92491744001 2025-07-20,02:19:21.000,201,10977680,12845,0,1752977960,13012.77281709,49.18382388000464,53387.980814400005 2025-07-20,02:19:22.000,201,10977700,12925,0,1752977961,13012.73239923,49.18382388000464,53387.91793032 2025-07-20,02:19:23.000,201,10977679,12925,0,1752977962,13012.745871849991,49.12743084000249,53387.89696896 2025-07-20,02:19:24.000,201,10977678,12845,0,1752977963,13012.75260816,49.09218518999842,53387.88998184 2025-07-20,02:19:25.000,201,10977678,12885,0,1752977964,13012.75260816,49.07103780000034,53387.841072 2025-07-20,02:19:26.000,201,10977713,12725,0,1752977965,13012.799762329996,49.09218518999842,53387.862033360005 2025-07-20,02:19:27.000,201,10977708,12925,0,1752977966,13012.799762329996,49.04989041000226,53387.813123520005 2025-07-20,02:19:28.000,201,10977714,13045,0,1752977967,13012.833443880001,49.021693890004826,53387.79914928 2025-07-20,02:19:29.000,201,10977716,13165,0,1752977968,13012.880598049996,49.021693890004826,53387.85504624001 2025-07-20,02:19:30.000,201,10977694,13005,0,1752977969,13012.927752219992,48.993497370000114,53387.79914928 2025-07-20,02:19:31.000,201,10977701,12925,0,1752977970,13012.968170079992,49.00759562999883,53387.84805912 2025-07-20,02:19:32.000,201,10977715,13045,0,1752977971,13013.008587939992,49.028743020004185,53387.84805912 2025-07-20,02:19:33.000,201,10977720,13005,0,1752977972,13013.028796869992,49.01464475999819,53387.841072 2025-07-20,02:19:34.000,201,10977715,12925,0,1752977973,13013.069214729992,49.01464475999819,53387.841072 2025-07-20,02:19:35.000,201,10977678,13045,0,1752977974,13013.136577830002,49.05693954000162,53387.82709776 2025-07-20,02:19:36.000,201,10977730,12765,0,1752977975,13013.197204620003,49.05693954000162,53387.83408488001 2025-07-20,02:19:37.000,201,10977703,12885,0,1752977976,13013.278040339988,49.0780869299997,53387.85504624001 2025-07-20,02:19:38.000,201,10977722,13285,0,1752977977,13013.325194509998,49.09923431999778,53387.85504624001 2025-07-20,02:19:39.000,201,10977699,12965,0,1752977978,13013.379084989989,49.09218518999842,53387.910943200004 2025-07-20,02:19:40.000,201,10977703,13245,0,1752977979,13013.439711779989,49.11333258000377,53387.93889168 2025-07-20,02:19:41.000,201,10977710,13045,0,1752977980,13013.527283809999,49.10628345000441,53387.95286592001 2025-07-20,02:19:42.000,201,10977742,12925,0,1752977981,13013.614855839995,49.155627359999926,53387.98780152 2025-07-20,02:19:43.000,201,10977704,13005,0,1752977982,13013.695691559995,49.155627359999926,53387.95985304 2025-07-20,02:19:44.000,201,10977726,12805,0,1752977983,13013.736109419995,49.204971270002716,53388.00177576001 2025-07-20,02:19:45.000,201,10977732,12965,0,1752977984,13013.76979097,49.204971270002716,53388.00177576001 2025-07-20,02:19:46.000,201,10977692,13125,0,1752977985,13013.86409930999,49.24021691999951,53387.96684016 2025-07-20,02:19:47.000,201,10977703,13045,0,1752977986,13013.90451716999,49.25431517999823,53388.043698479996 2025-07-20,02:19:48.000,201,10977723,13005,0,1752977987,13013.958407649996,49.25431517999823,53388.05767272 2025-07-20,02:19:49.000,201,10977706,12885,0,1752977988,13014.005561819991,49.2895608300023,53388.11356968 2025-07-20,02:19:50.000,201,10977712,12925,0,1752977989,13014.072924920001,49.31775734999974,53388.12754392 2025-07-20,02:19:51.000,201,10977718,13085,0,1752977990,13014.079661229996,49.29660996000166,53388.099595440006 2025-07-20,02:19:52.000,201,10977690,13205,0,1752977991,13014.126815399992,49.331855609998456,53388.099595440006 2025-07-20,02:19:53.000,201,10977724,12765,0,1752977992,13014.173969570002,49.34595387000445,53388.18344088 2025-07-20,02:19:54.000,201,10977715,12965,0,1752977993,13014.200914809997,49.381199520001246,53388.16946664001 2025-07-20,02:19:55.000,201,10977714,12965,0,1752977994,13014.227860049992,49.35300300000381,53388.197415120005 2025-07-20,02:19:56.000,201,10977709,12925,0,1752977995,13014.254805290002,49.36005213000317,53388.16247952 2025-07-20,02:19:57.000,201,10977671,12605,0,1752977996,13014.281750529997,49.3248064799991,53388.21837648001 2025-07-20,02:19:58.000,201,10977674,13205,0,1752977997,13014.349113629993,49.331855609998456,53388.21837648001 2025-07-20,02:19:59.000,201,10977720,12845,0,1752977998,13014.403004109998,49.331855609998456,53388.211389359996 2025-07-20,02:20:00.000,201,10977708,12925,0,1752977999,13014.450158279993,49.338904739997815,53388.30920904001 2025-07-20,02:20:01.000,201,10977754,13005,0,1752978000,13014.463630899998,49.331855609998456,53388.267286320006 2025-07-20,02:20:02.000,201,10977702,12925,0,1752978001,13014.524257689998,49.31070822000038,53388.27427344 2025-07-20,02:20:03.000,201,10977710,12765,0,1752978002,13014.551202929993,49.30365909000102,53388.30920904001 2025-07-20,02:20:04.000,201,10977688,13125,0,1752978003,13014.605093409999,49.25431517999823,53388.28126056 2025-07-20,02:20:05.000,201,10977702,13125,0,1752978004,13014.652247579994,49.2895608300023,53388.33715752001 2025-07-20,02:20:06.000,201,10977712,13085,0,1752978005,13014.706138059999,49.27546257000358,53388.365106000005 2025-07-20,02:20:07.000,201,10977719,12965,0,1752978006,13014.71961067999,49.25431517999823,53388.35811888001 2025-07-20,02:20:08.000,201,10977755,12885,0,1752978007,13014.78697378,49.261364310004865,53388.39305448 2025-07-20,02:20:09.000,201,10977739,12605,0,1752978008,13014.82739164,49.219069530001434,53388.434977200006 2025-07-20,02:20:10.000,201,10977718,12965,0,1752978009,13014.88128211999,49.24021691999951,53388.46292568 2025-07-20,02:20:11.000,201,10977758,12885,0,1752978010,13014.96885415,49.22611866000079,53388.47689992001 2025-07-20,02:20:12.000,201,10977716,12605,0,1752978011,13015.00253569999,49.204971270002716,53388.483887040005 2025-07-20,02:20:13.000,201,10977743,12925,0,1752978012,13015.0698988,49.212020400002075,53388.483887040005 2025-07-20,02:20:14.000,201,10977723,12965,0,1752978013,13015.137261899996,49.219069530001434,53388.49087416 2025-07-20,02:20:15.000,201,10977704,12885,0,1752978014,13015.184416069991,49.212020400002075,53388.51882264 2025-07-20,02:20:16.000,201,10977729,12925,0,1752978015,13015.265251789991,49.19792214000336,53388.56773248 2025-07-20,02:20:17.000,201,10977699,12925,0,1752978016,13015.339351199997,49.18382388000464,53388.56074536 2025-07-20,02:20:18.000,201,10977712,13045,0,1752978017,13015.399977989997,49.190873010004,53388.63760368 2025-07-20,02:20:19.000,201,10977712,12885,0,1752978018,13015.474077400002,49.18382388000464,53388.63061656 2025-07-20,02:20:20.000,201,10977755,13045,0,1752978019,13015.575122050002,49.204971270002716,53388.63061656 2025-07-20,02:20:21.000,201,10977715,12845,0,1752978020,13015.608803599993,49.18382388000464,53388.65856504 2025-07-20,02:20:22.000,201,10977734,12885,0,1752978021,13015.669430389993,49.169725619998644,53388.700487760005 2025-07-20,02:20:23.000,201,10977735,12885,0,1752978022,13015.743529799998,49.18382388000464,53388.69350064001 2025-07-20,02:20:24.000,201,10977753,12845,0,1752978023,13015.810892899994,49.169725619998644,53388.72843624 2025-07-20,02:20:25.000,201,10977711,13045,0,1752978024,13015.891728619994,49.14857823000057,53388.770358960006 2025-07-20,02:20:26.000,201,10977702,13205,0,1752978025,13015.93888278999,49.219069530001434,53388.74241048001 2025-07-20,02:20:27.000,201,10977725,12925,0,1752978026,13015.97930064999,49.176774749998,53388.83324304 2025-07-20,02:20:28.000,201,10977747,12765,0,1752978027,13016.06013636999,49.22611866000079,53388.82625592 2025-07-20,02:20:29.000,201,10977708,12845,0,1752978028,13016.114026849995,49.169725619998644,53388.84721728 2025-07-20,02:20:30.000,201,10977759,12845,0,1752978029,13016.16791733,49.19792214000336,53388.84023016001 2025-07-20,02:20:31.000,201,10977732,13125,0,1752978030,13016.215071499995,49.212020400002075,53388.868178640005 2025-07-20,02:20:32.000,201,10977747,12765,0,1752978031,13016.255489359995,49.24726604999887,53388.86119152001 2025-07-20,02:20:33.000,201,10977736,13005,0,1752978032,13016.316116149996,49.268413440004224,53388.938049840006 2025-07-20,02:20:34.000,201,10977753,12965,0,1752978033,13016.376742939996,49.261364310004865,53388.87516576 2025-07-20,02:20:35.000,201,10977719,12765,0,1752978034,13016.396951869996,49.30365909000102,53388.90311424 2025-07-20,02:20:36.000,201,10977736,12725,0,1752978035,13016.450842350001,49.28251170000294,53388.868178640005 2025-07-20,02:20:37.000,201,10977727,12965,0,1752978036,13016.491260210001,49.30365909000102,53388.90311424 2025-07-20,02:20:38.000,201,10977719,13005,0,1752978037,13016.558623309997,49.3248064799991,53388.95901120001 2025-07-20,02:20:39.000,201,10977728,13045,0,1752978038,13016.592304860002,49.35300300000381,53388.96599832 2025-07-20,02:20:40.000,201,10977735,12805,0,1752978039,13016.639459029997,49.36710126000253,53389.035869520005 2025-07-20,02:20:41.000,201,10977751,12965,0,1752978040,13016.679876889997,49.381199520001246,53389.01490816 2025-07-20,02:20:42.000,201,10977721,13005,0,1752978041,13016.747239989993,49.42349430000468,53389.084779360004 2025-07-20,02:20:43.000,201,10977692,13085,0,1752978042,13016.794394160002,49.42349430000468,53389.04285664 2025-07-20,02:20:44.000,201,10977692,13085,0,1752978043,13016.848284639993,49.45169082000211,53389.07779224001 2025-07-20,02:20:45.000,201,10977691,13205,0,1752978044,13016.861757259998,49.49398559999827,53389.105740720006 2025-07-20,02:20:46.000,201,10977681,12765,0,1752978045,13016.895438809988,49.5010347300049,53389.063818 2025-07-20,02:20:47.000,201,10977685,12965,0,1752978046,13016.949329289993,49.55037864000042,53389.11272784 2025-07-20,02:20:48.000,201,10977699,12885,0,1752978047,13016.983010839998,49.58562429000449,53389.14766344001 2025-07-20,02:20:49.000,201,10977713,12965,0,1752978048,13017.016692389989,49.606771680002566,53389.11971496 2025-07-20,02:20:50.000,201,10977678,12845,0,1752978049,13017.090791799994,49.620869940001285,53389.16163768 2025-07-20,02:20:51.000,201,10977693,12845,0,1752978050,13017.077319179989,49.64906645999872,53389.19657328001 2025-07-20,02:20:52.000,201,10977684,12845,0,1752978051,13017.111000729994,49.68431211000279,53389.203560400005 2025-07-20,02:20:53.000,201,10977735,13085,0,1752978052,13017.124473349999,49.670213850004075,53389.22452176001 2025-07-20,02:20:54.000,201,10977743,13045,0,1752978053,13017.13794596999,49.677262980003434,53389.28740584 2025-07-20,02:20:55.000,201,10977725,13045,0,1752978054,13017.151418589994,49.72660688999895,53389.28041872 2025-07-20,02:20:56.000,201,10977742,13045,0,1752978055,13017.18510014,49.72660688999895,53389.273431600006 2025-07-20,02:20:57.000,201,10977759,12725,0,1752978056,13017.171627519994,49.71955775999959,53389.273431600006 2025-07-20,02:20:58.000,201,10977741,13085,0,1752978057,13017.17836382999,49.71955775999959,53389.32932856 2025-07-20,02:20:59.000,201,10977705,12765,0,1752978058,13017.225518,49.73365601999831,53389.322341440005 2025-07-20,02:21:00.000,201,10977741,12845,0,1752978059,13017.24572693,49.73365601999831,53389.35727704 2025-07-20,02:21:01.000,201,10977701,12805,0,1752978060,13017.26593586,49.7477542800043,53389.3782384 2025-07-20,02:21:02.000,201,10977694,13045,0,1752978061,13017.24572693,49.72660688999895,53389.34330280001 2025-07-20,02:21:03.000,201,10977735,12845,0,1752978062,13017.26593586,49.740705149997666,53389.40618688 2025-07-20,02:21:04.000,201,10977702,13205,0,1752978063,13017.30635372,49.76185254000302,53389.4481096 2025-07-20,02:21:05.000,201,10977695,13045,0,1752978064,13017.313090029995,49.76185254000302,53389.41317400001 2025-07-20,02:21:06.000,201,10977702,13045,0,1752978065,13017.353507889995,49.804147319999174,53389.4481096 2025-07-20,02:21:07.000,201,10977744,13045,0,1752978066,13017.373716819995,49.7477542800043,53389.46208384001 2025-07-20,02:21:08.000,201,10977715,13165,0,1752978067,13017.393925749995,49.75480341000366,53389.46208384001 2025-07-20,02:21:09.000,201,10977711,13045,0,1752978068,13017.434343609995,49.76185254000302,53389.48304520001 2025-07-20,02:21:10.000,201,10977715,12925,0,1752978069,13017.454552539995,49.75480341000366,53389.538942160005 2025-07-20,02:21:11.000,201,10977695,12885,0,1752978070,13017.44107991999,49.73365601999831,53389.54592928 2025-07-20,02:21:12.000,201,10977698,12965,0,1752978071,13017.46802516,49.7477542800043,53389.538942160005 2025-07-20,02:21:13.000,201,10977734,13365,0,1752978072,13017.48149777999,49.76890167000238,53389.56689064 2025-07-20,02:21:14.000,201,10977716,12845,0,1752978073,13017.52191563999,49.77595080000174,53389.56689064 2025-07-20,02:21:15.000,201,10977726,13005,0,1752978074,13017.535388259996,49.7477542800043,53389.608813360006 2025-07-20,02:21:16.000,201,10977720,13085,0,1752978075,13017.52191563999,49.797098189999815,53389.62977472001 2025-07-20,02:21:17.000,201,10977721,12925,0,1752978076,13017.54212456999,49.75480341000366,53389.60182624001 2025-07-20,02:21:18.000,201,10977721,13045,0,1752978077,13017.562333499991,49.7477542800043,53389.58086488001 2025-07-20,02:21:19.000,201,10977744,13045,0,1752978078,13017.58927874,49.804147319999174,53389.57387776 2025-07-20,02:21:20.000,201,10977683,13085,0,1752978079,13017.616223979996,49.804147319999174,53389.58086488001 2025-07-20,02:21:21.000,201,10977674,12965,0,1752978080,13017.6296966,49.797098189999815,53389.608813360006 2025-07-20,02:21:22.000,201,10977686,12925,0,1752978081,13017.663378149991,49.81119644999853,53389.60182624001 2025-07-20,02:21:23.000,201,10977756,12845,0,1752978082,13017.683587079991,49.81119644999853,53389.64374896 2025-07-20,02:21:24.000,201,10977701,12965,0,1752978083,13017.703796009991,49.81824557999789,53389.59483912 2025-07-20,02:21:25.000,201,10977696,13045,0,1752978084,13017.683587079991,49.804147319999174,53389.59483912 2025-07-20,02:21:26.000,201,10977717,12765,0,1752978085,13017.730741250001,49.846442100002605,53389.67169744 2025-07-20,02:21:27.000,201,10977725,12965,0,1752978086,13017.757686489997,49.83234384000389,53389.62977472001 2025-07-20,02:21:28.000,201,10977739,13005,0,1752978087,13017.771159110001,49.82529471000453,53389.67868456001 2025-07-20,02:21:29.000,201,10977708,12845,0,1752978088,13017.804840659992,49.846442100002605,53389.657723200005 2025-07-20,02:21:30.000,201,10977724,12805,0,1752978089,13017.811576970002,49.83234384000389,53389.68567168 2025-07-20,02:21:31.000,201,10977712,12805,0,1752978090,13017.791368040002,49.82529471000453,53389.61580048 2025-07-20,02:21:32.000,201,10977723,12925,0,1752978091,13017.804840659992,49.804147319999174,53389.6926588 2025-07-20,02:21:33.000,201,10977712,12965,0,1752978092,13017.818313279997,49.7829999300011,53389.657723200005 2025-07-20,02:21:34.000,201,10977753,12965,0,1752978093,13017.831785900002,49.81119644999853,53389.65073608001 2025-07-20,02:21:35.000,201,10977693,12965,0,1752978094,13017.872203760002,49.76890167000238,53389.720607279996 2025-07-20,02:21:36.000,201,10977687,12725,0,1752978095,13017.878940069997,49.75480341000366,53389.67169744 2025-07-20,02:21:37.000,201,10977709,13045,0,1752978096,13017.865467449992,49.69841037000151,53389.71362016 2025-07-20,02:21:38.000,201,10977713,12925,0,1752978097,13017.905885309992,49.69136124000215,53389.73458152 2025-07-20,02:21:39.000,201,10977684,13085,0,1752978098,13017.932830550002,49.663164720004715,53389.6926588 2025-07-20,02:21:40.000,201,10977711,13005,0,1752978099,13017.979984719997,49.64201732999936,53389.68567168 2025-07-20,02:21:41.000,201,10977734,12845,0,1752978100,13017.959775789997,49.620869940001285,53389.6926588 2025-07-20,02:21:42.000,201,10977721,12805,0,1752978101,13018.006929959993,49.55742776999978,53389.76951712001 2025-07-20,02:21:43.000,201,10977746,12885,0,1752978102,13017.979984719997,49.55742776999978,53389.72759440001 2025-07-20,02:21:44.000,201,10977718,12925,0,1752978103,13018.027138889993,49.5010347300049,53389.74855576001 2025-07-20,02:21:45.000,201,10977718,12925,0,1752978104,13018.074293059988,49.45873995000147,53389.79047848 2025-07-20,02:21:46.000,201,10977736,13005,0,1752978105,13018.094501989988,49.42349430000468,53389.776504240006 2025-07-20,02:21:47.000,201,10977697,12925,0,1752978106,13018.107974609993,49.36710126000253,53389.81143984 2025-07-20,02:21:48.000,201,10977712,13045,0,1752978107,13018.168601399993,49.36710126000253,53389.81143984 2025-07-20,02:21:49.000,201,10977706,12965,0,1752978108,13018.202282949998,49.35300300000381,53389.83938832 2025-07-20,02:21:50.000,201,10977720,12885,0,1752978109,13018.209019259994,49.3248064799991,53389.83938832 2025-07-20,02:21:51.000,201,10977745,12925,0,1752978110,13018.229228189994,49.3248064799991,53389.8324012 2025-07-20,02:21:52.000,201,10977664,12925,0,1752978111,13018.249437119994,49.29660996000166,53389.825414080005 2025-07-20,02:21:53.000,201,10977711,12845,0,1752978112,13018.310063909994,49.261364310004865,53389.86034968 2025-07-20,02:21:54.000,201,10977723,12765,0,1752978113,13018.350481769994,49.31775734999974,53389.89528528001 2025-07-20,02:21:55.000,201,10977700,12765,0,1752978114,13018.343745459999,49.28251170000294,53389.93720800001 2025-07-20,02:21:56.000,201,10977773,13005,0,1752978115,13018.384163319999,49.28251170000294,53389.88131104 2025-07-20,02:21:57.000,201,10977723,13005,0,1752978116,13018.39763593999,49.29660996000166,53389.91624664001 2025-07-20,02:21:58.000,201,10977746,12845,0,1752978117,13018.39763593999,49.31775734999974,53389.93720800001 2025-07-20,02:21:59.000,201,10977746,12805,0,1752978118,13018.451526419994,49.338904739997815,53389.98611784001 2025-07-20,02:22:00.000,201,10977748,13045,0,1752978119,13018.48520797,49.34595387000445,53389.97913072 2025-07-20,02:22:01.000,201,10977700,12925,0,1752978120,13018.49868058999,49.35300300000381,53390.02105344 2025-07-20,02:22:02.000,201,10977713,12965,0,1752978121,13018.5054169,49.381199520001246,53390.02105344 2025-07-20,02:22:03.000,201,10977715,12885,0,1752978122,13018.53909844999,49.36710126000253,53390.0070792 2025-07-20,02:22:04.000,201,10977675,12685,0,1752978123,13018.55930737999,49.430543430004036,53390.01406632001 2025-07-20,02:22:05.000,201,10977711,12605,0,1752978124,13018.58625262,49.5010347300049,53390.02105344 2025-07-20,02:22:06.000,201,10977692,12925,0,1752978125,13018.613197859995,49.49398559999827,53390.06297616001 2025-07-20,02:22:07.000,201,10977664,13085,0,1752978126,13018.64687941,49.5362803800017,53390.055989039996 2025-07-20,02:22:08.000,201,10977699,13005,0,1752978127,13018.68729727,49.55742776999978,53390.04900192 2025-07-20,02:22:09.000,201,10977718,13125,0,1752978128,13018.72771513,49.613820810001926,53390.01406632001 2025-07-20,02:22:10.000,201,10977679,13045,0,1752978129,13018.734451439996,49.627919070000644,53390.090924640004 2025-07-20,02:22:11.000,201,10977760,13005,0,1752978130,13018.72097881999,49.69841037000151,53390.06996328 2025-07-20,02:22:12.000,201,10977708,12885,0,1752978131,13018.781605609991,49.69841037000151,53390.111886000006 2025-07-20,02:22:13.000,201,10977694,12845,0,1752978132,13018.774869299996,49.71250863000023,53390.11887312 2025-07-20,02:22:14.000,201,10977693,13005,0,1752978133,13018.781605609991,49.73365601999831,53390.13284736001 2025-07-20,02:22:15.000,201,10977651,12845,0,1752978134,13018.774869299996,49.76185254000302,53390.160795840005 2025-07-20,02:22:16.000,201,10977701,13285,0,1752978135,13018.815287159996,49.75480341000366,53390.13284736001 2025-07-20,02:22:17.000,201,10977671,12965,0,1752978136,13018.80855085,49.790049060000456,53390.11887312 2025-07-20,02:22:18.000,201,10977707,13045,0,1752978137,13018.80855085,49.7829999300011,53390.13983448 2025-07-20,02:22:19.000,201,10977716,13005,0,1752978138,13018.822023469991,49.76185254000302,53390.15380872001 2025-07-20,02:22:20.000,201,10977712,13125,0,1752978139,13018.795078229996,49.77595080000174,53390.160795840005 2025-07-20,02:22:21.000,201,10977773,13125,0,1752978140,13018.781605609991,49.76185254000302,53390.12586024 2025-07-20,02:22:22.000,201,10977740,13005,0,1752978141,13018.795078229996,49.76185254000302,53390.1468216 2025-07-20,02:22:23.000,201,10977691,13045,0,1752978142,13018.76813299,49.72660688999895,53390.223679919996 2025-07-20,02:22:24.000,201,10977698,13285,0,1752978143,13018.74118774999,49.76890167000238,53390.12586024 2025-07-20,02:22:25.000,201,10977714,13005,0,1752978144,13018.72771513,49.71955775999959,53390.160795840005 2025-07-20,02:22:26.000,201,10977710,13045,0,1752978145,13018.66708834,49.68431211000279,53390.2166928 2025-07-20,02:22:27.000,201,10977689,13085,0,1752978146,13018.633406789995,49.670213850004075,53390.19573144 2025-07-20,02:22:28.000,201,10977739,13125,0,1752978147,13018.613197859995,49.64906645999872,53390.18874432 2025-07-20,02:22:29.000,201,10977712,12685,0,1752978148,13018.56604369,49.6349682,53390.17477008 2025-07-20,02:22:30.000,201,10977749,13125,0,1752978149,13018.49868058999,49.6349682,53390.18175720001 2025-07-20,02:22:31.000,201,10977722,13085,0,1752978150,13018.44479011,49.564476899999136,53390.13284736001 2025-07-20,02:22:32.000,201,10977700,12925,0,1752978151,13018.46499904,49.59972255000321,53390.13983448 2025-07-20,02:22:33.000,201,10977670,12805,0,1752978152,13018.40437225,49.564476899999136,53390.11887312 2025-07-20,02:22:34.000,201,10977716,13085,0,1752978153,13018.37742700999,49.571526029998495,53390.18175720001 2025-07-20,02:22:35.000,201,10977759,12965,0,1752978154,13018.363954389999,49.5010347300049,53390.160795840005 2025-07-20,02:22:36.000,201,10977752,13085,0,1752978155,13018.323536529999,49.51513299000362,53390.160795840005 2025-07-20,02:22:37.000,201,10977777,12925,0,1752978156,13018.310063909994,49.51513299000362,53390.12586024 2025-07-20,02:22:38.000,201,10977748,12805,0,1752978157,13018.256173429989,49.50808386000426,53390.16778296 2025-07-20,02:22:39.000,201,10977714,12845,0,1752978158,13018.235964499989,49.49398559999827,53390.18874432 2025-07-20,02:22:40.000,201,10977719,13045,0,1752978159,13018.202282949998,49.48693646999891,53390.160795840005 2025-07-20,02:22:41.000,201,10977722,13205,0,1752978160,13018.175337709989,49.46578908000083,53390.18874432 2025-07-20,02:22:42.000,201,10977702,13205,0,1752978161,13018.141656159998,49.45873995000147,53390.11887312 2025-07-20,02:22:43.000,201,10977666,12925,0,1752978162,13018.114710919988,49.47988733999955,53390.13284736001 2025-07-20,02:22:44.000,201,10977708,12765,0,1752978163,13018.101238299998,49.49398559999827,53390.160795840005 2025-07-20,02:22:45.000,201,10977705,13005,0,1752978164,13018.094501989988,49.47988733999955,53390.15380872001 2025-07-20,02:22:46.000,201,10977719,13005,0,1752978165,13018.081029369998,49.51513299000362,53390.13284736001 2025-07-20,02:22:47.000,201,10977729,12925,0,1752978166,13018.020402579998,49.50808386000426,53390.11887312 2025-07-20,02:22:48.000,201,10977744,12965,0,1752978167,13018.027138889993,49.51513299000362,53390.111886000006 2025-07-20,02:22:49.000,201,10977714,12925,0,1752978168,13018.000193649998,49.5362803800017,53390.09791176 2025-07-20,02:22:50.000,201,10977729,13085,0,1752978169,13017.986721029993,49.5362803800017,53390.09791176 2025-07-20,02:22:51.000,201,10977718,12845,0,1752978170,13017.966512099993,49.571526029998495,53390.090924640004 2025-07-20,02:22:52.000,201,10977743,12925,0,1752978171,13017.959775789997,49.59972255000321,53390.03502768001 2025-07-20,02:22:53.000,201,10977727,12925,0,1752978172,13017.926094239992,49.620869940001285,53390.06297616001 2025-07-20,02:22:54.000,201,10977740,12925,0,1752978173,13017.946303169992,49.59972255000321,53390.04900192 2025-07-20,02:22:55.000,201,10977716,12965,0,1752978174,13017.932830550002,49.59972255000321,53390.02804056 2025-07-20,02:22:56.000,201,10977687,12965,0,1752978175,13017.912621620002,49.620869940001285,53390.055989039996 2025-07-20,02:22:57.000,201,10977725,13125,0,1752978176,13017.872203760002,49.627919070000644,53390.03502768001 2025-07-20,02:22:58.000,201,10977738,12885,0,1752978177,13017.885676379992,49.64201732999936,53390.02105344 2025-07-20,02:22:59.000,201,10977725,12925,0,1752978178,13017.878940069997,49.620869940001285,53390.055989039996 2025-07-20,02:23:00.000,201,10977746,12885,0,1752978179,13017.831785900002,49.64201732999936,53390.02804056 2025-07-20,02:23:01.000,201,10977755,13005,0,1752978180,13017.771159110001,49.64906645999872,53390.01406632001 2025-07-20,02:23:02.000,201,10977719,13125,0,1752978181,13017.777895419997,49.613820810001926,53390.0070792 2025-07-20,02:23:03.000,201,10977748,12925,0,1752978182,13017.764422799992,49.620869940001285,53390.01406632001 2025-07-20,02:23:04.000,201,10977754,12965,0,1752978183,13017.717268629996,49.6349682,53390.00009208 2025-07-20,02:23:05.000,201,10977723,12925,0,1752978184,13017.717268629996,49.620869940001285,53390.01406632001 2025-07-20,02:23:06.000,201,10977712,13125,0,1752978185,13017.636432909996,49.6349682,53390.02804056 2025-07-20,02:23:07.000,201,10977754,13005,0,1752978186,13017.6296966,49.578575159997854,53389.95816936 2025-07-20,02:23:08.000,201,10977748,12805,0,1752978187,13017.575806119996,49.627919070000644,53389.9721436 2025-07-20,02:23:09.000,201,10977692,12925,0,1752978188,13017.582542429991,49.606771680002566,53389.97913072 2025-07-20,02:23:10.000,201,10977717,12765,0,1752978189,13017.52191563999,49.613820810001926,53389.9721436 2025-07-20,02:23:11.000,201,10977711,12885,0,1752978190,13017.494970399996,49.59267342000385,53389.90925952 2025-07-20,02:23:12.000,201,10977730,12965,0,1752978191,13017.454552539995,49.59972255000321,53389.88131104 2025-07-20,02:23:13.000,201,10977711,12765,0,1752978192,13017.353507889995,49.627919070000644,53389.90925952 2025-07-20,02:23:14.000,201,10977715,12685,0,1752978193,13017.393925749995,49.627919070000644,53389.83938832 2025-07-20,02:23:15.000,201,10977730,13085,0,1752978194,13017.36024419999,49.620869940001285,53389.79746560001 2025-07-20,02:23:16.000,201,10977683,13125,0,1752978195,13017.353507889995,49.677262980003434,53389.88131104 2025-07-20,02:23:17.000,201,10977699,13125,0,1752978196,13017.313090029995,49.68431211000279,53389.85336256 2025-07-20,02:23:18.000,201,10977744,12965,0,1752978197,13017.30635372,49.69841037000151,53389.79047848 2025-07-20,02:23:19.000,201,10977698,13045,0,1752978198,13017.31982633999,49.73365601999831,53389.79047848 2025-07-20,02:23:20.000,201,10977728,13125,0,1752978199,13017.313090029995,49.77595080000174,53389.83938832 2025-07-20,02:23:21.000,201,10977773,13125,0,1752978200,13017.31982633999,49.797098189999815,53389.80445272 2025-07-20,02:23:22.000,201,10977744,13325,0,1752978201,13017.29961740999,49.797098189999815,53389.80445272 2025-07-20,02:23:23.000,201,10977747,12845,0,1752978202,13017.32656265,49.81824557999789,53389.79047848 2025-07-20,02:23:24.000,201,10977710,12885,0,1752978203,13017.30635372,49.83234384000389,53389.76951712001 2025-07-20,02:23:25.000,201,10977733,12965,0,1752978204,13017.313090029995,49.86758949000068,53389.79047848 2025-07-20,02:23:26.000,201,10977773,13085,0,1752978205,13017.26593586,49.86758949000068,53389.76253 2025-07-20,02:23:27.000,201,10977728,12965,0,1752978206,13017.26593586,49.89578600999812,53389.74156864 2025-07-20,02:23:28.000,201,10977755,12925,0,1752978207,13017.212045379994,49.92398253000283,53389.72759440001 2025-07-20,02:23:29.000,201,10977734,12925,0,1752978208,13017.212045379994,49.94512992000091,53389.76253 2025-07-20,02:23:30.000,201,10977749,12885,0,1752978209,13017.191836449994,49.95217905000027,53389.71362016 2025-07-20,02:23:31.000,201,10977719,12925,0,1752978210,13017.13794596999,49.95922817999963,53389.74156864 2025-07-20,02:23:32.000,201,10977738,12925,0,1752978211,13017.077319179989,49.94512992000091,53389.72759440001 2025-07-20,02:23:33.000,201,10977755,12925,0,1752978212,13017.003219769998,49.966277309998986,53389.706633040005 2025-07-20,02:23:34.000,201,10977728,12925,0,1752978213,13016.962801909998,49.966277309998986,53389.74855576001 2025-07-20,02:23:35.000,201,10977721,12845,0,1752978214,13016.868493569993,50.00152296000306,53389.720607279996 2025-07-20,02:23:36.000,201,10977728,12925,0,1752978215,13016.801130469998,50.00152296000306,53389.67868456001 2025-07-20,02:23:37.000,201,10977780,13285,0,1752978216,13016.720294749997,49.980375569997705,53389.62977472001 2025-07-20,02:23:38.000,201,10977750,12925,0,1752978217,13016.572095930002,50.00152296000306,53389.65073608001 2025-07-20,02:23:39.000,201,10977722,12725,0,1752978218,13016.511469140001,49.95922817999963,53389.62977472001 2025-07-20,02:23:40.000,201,10977749,13125,0,1752978219,13016.376742939996,49.973326439998345,53389.587852000004 2025-07-20,02:23:41.000,201,10977700,13125,0,1752978220,13016.26896198,49.98742470000434,53389.55990352001 2025-07-20,02:23:42.000,201,10977676,13045,0,1752978221,13016.194862569995,49.94512992000091,53389.538942160005 2025-07-20,02:23:43.000,201,10977729,12845,0,1752978222,13016.03992743999,49.966277309998986,53389.49701944 2025-07-20,02:23:44.000,201,10977723,12805,0,1752978223,13015.945619099999,49.966277309998986,53389.51099368001 2025-07-20,02:23:45.000,201,10977717,12965,0,1752978224,13015.858047069989,49.91693340000347,53389.46907096 2025-07-20,02:23:46.000,201,10977740,12845,0,1752978225,13015.709848249993,49.87463862000004,53389.40618688 2025-07-20,02:23:47.000,201,10977732,13085,0,1752978226,13015.622276219998,49.82529471000453,53389.371251280005 2025-07-20,02:23:48.000,201,10977764,12925,0,1752978227,13015.460604779997,49.81119644999853,53389.35727704 2025-07-20,02:23:49.000,201,10977654,13285,0,1752978228,13015.426923229992,49.797098189999815,53389.33631568 2025-07-20,02:23:50.000,201,10977736,12885,0,1752978229,13015.278724409996,49.77595080000174,53389.273431600006 2025-07-20,02:23:51.000,201,10977745,13125,0,1752978230,13015.211361310001,49.740705149997666,53389.18259904 2025-07-20,02:23:52.000,201,10977740,12965,0,1752978231,13015.09010773,49.73365601999831,53389.14766344001 2025-07-20,02:23:53.000,201,10977732,12765,0,1752978232,13014.995799389995,49.69841037000151,53389.14067632 2025-07-20,02:23:54.000,201,10977706,12925,0,1752978233,13014.874545809995,49.663164720004715,53389.1336892 2025-07-20,02:23:55.000,201,10977794,13045,0,1752978234,13014.82739164,49.663164720004715,53389.084779360004 2025-07-20,02:23:56.000,201,10977799,12845,0,1752978235,13014.73981960999,49.620869940001285,53389.05683088001 2025-07-20,02:23:57.000,201,10977738,12845,0,1752978236,13014.652247579994,49.571526029998495,53388.9939468 2025-07-20,02:23:58.000,201,10977781,13125,0,1752978237,13014.611829719994,49.571526029998495,53388.95202408 2025-07-20,02:23:59.000,201,10977730,13405,0,1752978238,13014.524257689998,49.52218212000298,53388.9240756 2025-07-20,02:24:00.000,201,10977803,12845,0,1752978239,13014.450158279993,49.46578908000083,53388.882152879996 2025-07-20,02:24:01.000,201,10977739,12845,0,1752978240,13014.429949349993,49.42349430000468,53388.819268800005 2025-07-20,02:24:02.000,201,10977810,13285,0,1752978241,13014.355849940002,49.41644516999804,53388.75638472 2025-07-20,02:24:03.000,201,10977737,13125,0,1752978242,13014.335641010002,49.381199520001246,53388.80529456 2025-07-20,02:24:04.000,201,10977762,12885,0,1752978243,13014.308695769992,49.34595387000445,53388.80529456 2025-07-20,02:24:05.000,201,10977748,12805,0,1752978244,13014.268277909992,49.30365909000102,53388.714461999996 2025-07-20,02:24:06.000,201,10977745,12965,0,1752978245,13014.227860049992,49.25431517999823,53388.749397600004 2025-07-20,02:24:07.000,201,10977725,12845,0,1752978246,13014.194178500002,49.19792214000336,53388.70747488 2025-07-20,02:24:08.000,201,10977728,12725,0,1752978247,13014.133551710001,49.12743084000249,53388.62362944001 2025-07-20,02:24:09.000,201,10977772,12805,0,1752978248,13014.113342780001,49.06398867000098,53388.6096552 2025-07-20,02:24:10.000,201,10977780,12925,0,1752978249,13014.093133850001,49.021693890004826,53388.63760368 2025-07-20,02:24:11.000,201,10977739,12645,0,1752978250,13014.099870159996,48.96530085000268,53388.61664232 2025-07-20,02:24:12.000,201,10977790,12965,0,1752978251,13013.992089200001,48.90185868000117,53388.546771119996 2025-07-20,02:24:13.000,201,10977776,13045,0,1752978252,13013.95167134,48.85956389999774,53388.532796880005 2025-07-20,02:24:14.000,201,10977753,13005,0,1752978253,13013.938198719996,48.796121730003506,53388.55375824001 2025-07-20,02:24:15.000,201,10977792,12965,0,1752978254,13013.917989789996,48.73972869000136,53388.483887040005 2025-07-20,02:24:16.000,201,10977755,12925,0,1752978255,13013.897780859996,48.732679560002,53388.434977200006 2025-07-20,02:24:17.000,201,10977772,12765,0,1752978256,13013.83041776,48.64809000000241,53388.42100296 2025-07-20,02:24:18.000,201,10977701,12685,0,1752978257,13013.81020883,48.61284434999834,53388.39305448 2025-07-20,02:24:19.000,201,10977774,12565,0,1752978258,13013.796736209995,48.60579521999898,53388.38606736001 2025-07-20,02:24:20.000,201,10977764,12805,0,1752978259,13013.816945139995,48.56350044000283,53388.35113176 2025-07-20,02:24:21.000,201,10977788,12965,0,1752978260,13013.84389037999,48.535303919998114,53388.365106000005 2025-07-20,02:24:22.000,201,10977761,12925,0,1752978261,13013.85062669,48.535303919998114,53388.32318328 2025-07-20,02:24:23.000,201,10977783,13165,0,1752978262,13013.86409930999,48.528254789998755,53388.28126056 2025-07-20,02:24:24.000,201,10977762,12885,0,1752978263,13013.837154069995,48.50710740000068,53388.25331208 2025-07-20,02:24:25.000,201,10977756,12925,0,1752978264,13013.877571929996,48.535303919998114,53388.28824768001 2025-07-20,02:24:26.000,201,10977775,12605,0,1752978265,13013.897780859996,48.56350044000283,53388.25331208 2025-07-20,02:24:27.000,201,10977726,12765,0,1752978266,13013.897780859996,48.56350044000283,53388.27427344 2025-07-20,02:24:28.000,201,10977724,12885,0,1752978267,13013.97188027,48.56350044000283,53388.2253636 2025-07-20,02:24:29.000,201,10977758,13165,0,1752978268,13013.998825509996,48.55645131000347,53388.246324960004 2025-07-20,02:24:30.000,201,10977780,12925,0,1752978269,13014.019034439996,48.570549570002186,53388.23933784001 2025-07-20,02:24:31.000,201,10977743,13125,0,1752978270,13014.066188609992,48.6198934799977,53388.23235072 2025-07-20,02:24:32.000,201,10977734,12925,0,1752978271,13014.113342780001,48.61284434999834,53388.211389359996 2025-07-20,02:24:33.000,201,10977727,12885,0,1752978272,13014.147024329992,48.626942610004335,53388.23235072 2025-07-20,02:24:34.000,201,10977735,13045,0,1752978273,13014.187442189992,48.61284434999834,53388.246324960004 2025-07-20,02:24:35.000,201,10977720,13205,0,1752978274,13014.207651119992,48.61284434999834,53388.16946664001 2025-07-20,02:24:36.000,201,10977757,13005,0,1752978275,13014.234596360002,48.59169696000026,53388.23235072 2025-07-20,02:24:37.000,201,10977751,12885,0,1752978276,13014.261541599997,48.6198934799977,53388.246324960004 2025-07-20,02:24:38.000,201,10977785,12925,0,1752978277,13014.288486839992,48.60579521999898,53388.23933784001 2025-07-20,02:24:39.000,201,10977736,12805,0,1752978278,13014.315432080002,48.570549570002186,53388.211389359996 2025-07-20,02:24:40.000,201,10977730,13125,0,1752978279,13014.342377319997,48.584647830000904,53388.25331208 2025-07-20,02:24:41.000,201,10977744,12965,0,1752978280,13014.335641010002,48.56350044000283,53388.23933784001 2025-07-20,02:24:42.000,201,10977760,12805,0,1752978281,13014.328904699993,48.570549570002186,53388.20440224 2025-07-20,02:24:43.000,201,10977705,12925,0,1752978282,13014.382795179998,48.54940218000411,53388.27427344 2025-07-20,02:24:44.000,201,10977742,13085,0,1752978283,13014.376058870002,48.535303919998114,53388.27427344 2025-07-20,02:24:45.000,201,10977748,13085,0,1752978284,13014.416476730003,48.49300914000196,53388.28824768001 2025-07-20,02:24:46.000,201,10977740,13085,0,1752978285,13014.382795179998,48.49300914000196,53388.30222192 2025-07-20,02:24:47.000,201,10977729,13285,0,1752978286,13014.429949349993,48.44366522999917,53388.23235072 2025-07-20,02:24:48.000,201,10977704,13165,0,1752978287,13014.396267800003,48.44366522999917,53388.246324960004 2025-07-20,02:24:49.000,201,10977779,13045,0,1752978288,13014.443421969998,48.387272190004296,53388.27427344 2025-07-20,02:24:50.000,201,10977752,13085,0,1752978289,13014.470367209993,48.38022305999766,53388.23933784001 2025-07-20,02:24:51.000,201,10977700,13005,0,1752978290,13014.483839829998,48.38022305999766,53388.26029920001 2025-07-20,02:24:52.000,201,10977761,13045,0,1752978291,13014.497312449988,48.344977410000865,53388.23235072 2025-07-20,02:24:53.000,201,10977690,13005,0,1752978292,13014.530993999993,48.3731739299983,53388.28824768001 2025-07-20,02:24:54.000,201,10977687,12765,0,1752978293,13014.544466619998,48.28153523999936,53388.26029920001 2025-07-20,02:24:55.000,201,10977739,13445,0,1752978294,13014.578148169989,48.26743698000064,53388.2952348 2025-07-20,02:24:56.000,201,10977720,12765,0,1752978295,13014.638774959989,48.288584369998716,53388.21837648001 2025-07-20,02:24:57.000,201,10977700,12925,0,1752978296,13014.685929129999,48.27448611,53388.316196160005 2025-07-20,02:24:58.000,201,10977697,12925,0,1752978297,13014.69940174999,48.26743698000064,53388.246324960004 2025-07-20,02:24:59.000,201,10977742,12765,0,1752978298,13014.76002853999,48.26743698000064,53388.28126056 2025-07-20,02:25:00.000,201,10977763,13005,0,1752978299,13014.813919019995,48.295633499998075,53388.30920904001 2025-07-20,02:25:01.000,201,10977741,13085,0,1752978300,13014.894754739995,48.26743698000064,53388.30920904001 2025-07-20,02:25:02.000,201,10977781,12845,0,1752978301,13014.94190890999,48.26743698000064,53388.30920904001 2025-07-20,02:25:03.000,201,10977715,12965,0,1752978302,13015.02948094,48.295633499998075,53388.2952348 2025-07-20,02:25:04.000,201,10977754,12645,0,1752978303,13015.11031666,48.25333872000192,53388.37209312 2025-07-20,02:25:05.000,201,10977718,12765,0,1752978304,13015.231570240001,48.26038785000128,53388.37209312 2025-07-20,02:25:06.000,201,10977777,12885,0,1752978305,13015.292197030001,48.30268263000471,53388.42100296 2025-07-20,02:25:07.000,201,10977747,12965,0,1752978306,13015.373032750002,48.36612479999894,53388.44196432 2025-07-20,02:25:08.000,201,10977749,12925,0,1752978307,13015.474077400002,48.352026540000224,53388.46292568 2025-07-20,02:25:09.000,201,10977731,12845,0,1752978308,13015.575122050002,48.352026540000224,53388.483887040005 2025-07-20,02:25:10.000,201,10977704,13045,0,1752978309,13015.662694079998,48.344977410000865,53388.483887040005 2025-07-20,02:25:11.000,201,10977734,13005,0,1752978310,13015.790683969994,48.387272190004296,53388.546771119996 2025-07-20,02:25:12.000,201,10977742,13565,0,1752978311,13015.884992309999,48.42956697000045,53388.57471960001 2025-07-20,02:25:13.000,201,10977723,12965,0,1752978312,13015.952355409994,48.45071435999853,53388.59568096001 2025-07-20,02:25:14.000,201,10977743,12925,0,1752978313,13016.073608989995,48.45071435999853,53388.61664232 2025-07-20,02:25:15.000,201,10977675,12765,0,1752978314,13016.10729054,48.44366522999917,53388.64459080001 2025-07-20,02:25:16.000,201,10977725,12765,0,1752978315,13016.215071499995,48.45071435999853,53388.651577920005 2025-07-20,02:25:17.000,201,10977709,12885,0,1752978316,13016.28243459999,48.45776348999789,53388.63061656 2025-07-20,02:25:18.000,201,10977721,12685,0,1752978317,13016.37000663,48.47891088000324,53388.70747488 2025-07-20,02:25:19.000,201,10977731,12885,0,1752978318,13016.376742939996,48.46481262000452,53388.80529456 2025-07-20,02:25:20.000,201,10977708,13165,0,1752978319,13016.484523899991,48.521205659999396,53388.77734608 2025-07-20,02:25:21.000,201,10977737,13005,0,1752978320,13016.531678070001,48.51415653000004,53388.81228168001 2025-07-20,02:25:22.000,201,10977719,12885,0,1752978321,13016.599041169997,48.55645131000347,53388.770358960006 2025-07-20,02:25:23.000,201,10977704,13205,0,1752978322,13016.666404269992,48.55645131000347,53388.79830744 2025-07-20,02:25:24.000,201,10977745,13285,0,1752978323,13016.693349510002,48.55645131000347,53388.86119152001 2025-07-20,02:25:25.000,201,10977752,12725,0,1752978324,13016.727031059992,48.60579521999898,53388.88914000001 2025-07-20,02:25:26.000,201,10977713,12805,0,1752978325,13016.807866779993,48.60579521999898,53388.88914000001 2025-07-20,02:25:27.000,201,10977664,12725,0,1752978326,13016.828075709993,48.633991740003694,53388.88914000001 2025-07-20,02:25:28.000,201,10977709,12685,0,1752978327,13016.881966189998,48.66218826000113,53388.882152879996 2025-07-20,02:25:29.000,201,10977764,12885,0,1752978328,13016.895438809988,48.70448304000456,53388.95901120001 2025-07-20,02:25:30.000,201,10977678,12965,0,1752978329,13016.949329289993,48.68333564999921,53388.97997256001 2025-07-20,02:25:31.000,201,10977737,12885,0,1752978330,13017.003219769998,48.746777820000716,53388.986959680005 2025-07-20,02:25:32.000,201,10977708,13125,0,1752978331,13017.084055489999,48.78202347000479,53389.00792104001 2025-07-20,02:25:33.000,201,10977705,12765,0,1752978332,13017.124473349999,48.78202347000479,53389.049843759996 2025-07-20,02:25:34.000,201,10977733,13165,0,1752978333,13017.13794596999,48.810219990002224,53389.049843759996 2025-07-20,02:25:35.000,201,10977727,12765,0,1752978334,13017.18510014,48.84546563999902,53389.063818 2025-07-20,02:25:36.000,201,10977725,13045,0,1752978335,13017.19857275999,48.86661303000437,53389.11272784 2025-07-20,02:25:37.000,201,10977714,13045,0,1752978336,13017.252463239995,48.88071129000309,53389.12670208001 2025-07-20,02:25:38.000,201,10977710,12885,0,1752978337,13017.292881099995,48.91595693999989,53389.1686248 2025-07-20,02:25:39.000,201,10977747,12765,0,1752978338,13017.34003526999,48.937104329997965,53389.18958616 2025-07-20,02:25:40.000,201,10977698,12845,0,1752978339,13017.36698051,48.96530085000268,53389.16163768 2025-07-20,02:25:41.000,201,10977694,13205,0,1752978340,13017.414134679995,48.979399110001395,53389.1336892 2025-07-20,02:25:42.000,201,10977709,13285,0,1752978341,13017.46128884999,49.035792150003545,53389.154650560005 2025-07-20,02:25:43.000,201,10977724,12885,0,1752978342,13017.46128884999,49.035792150003545,53389.23150888 2025-07-20,02:25:44.000,201,10977746,12925,0,1752978343,13017.50170670999,49.042841280002904,53389.19657328001 2025-07-20,02:25:45.000,201,10977711,13125,0,1752978344,13017.52865195,49.08513605999906,53389.18958616 2025-07-20,02:25:46.000,201,10977706,12925,0,1752978345,13017.636432909996,49.0780869299997,53389.252470240004 2025-07-20,02:25:47.000,201,10977729,12925,0,1752978346,13017.670114460001,49.12038171000313,53389.273431600006 2025-07-20,02:25:48.000,201,10977720,12925,0,1752978347,13017.636432909996,49.14152910000121,53389.31535432001 2025-07-20,02:25:49.000,201,10977725,12925,0,1752978348,13017.703796009991,49.13447997000185,53389.31535432001 2025-07-20,02:25:50.000,201,10977688,12765,0,1752978349,13017.724004939992,49.162676489999285,53389.28740584 2025-07-20,02:25:51.000,201,10977747,12845,0,1752978350,13017.737477559996,49.169725619998644,53389.36426416001 2025-07-20,02:25:52.000,201,10977711,12765,0,1752978351,13017.703796009991,49.190873010004,53389.35028992 2025-07-20,02:25:53.000,201,10977709,12965,0,1752978352,13017.771159110001,49.22611866000079,53389.385225519996 2025-07-20,02:25:54.000,201,10977789,13005,0,1752978353,13017.730741250001,49.23316779000015,53389.41317400001 2025-07-20,02:25:55.000,201,10977712,13085,0,1752978354,13017.717268629996,49.219069530001434,53389.385225519996 2025-07-20,02:25:56.000,201,10977715,12845,0,1752978355,13017.730741250001,49.23316779000015,53389.420161120004 2025-07-20,02:25:57.000,201,10977765,12925,0,1752978356,13017.730741250001,49.24021691999951,53389.4481096 2025-07-20,02:25:58.000,201,10977712,12925,0,1752978357,13017.683587079991,49.23316779000015,53389.46208384001 2025-07-20,02:25:59.000,201,10977746,13165,0,1752978358,13017.697059699996,49.24726604999887,53389.45509672 2025-07-20,02:26:00.000,201,10977715,13005,0,1752978359,13017.683587079991,49.25431517999823,53389.46208384001 2025-07-20,02:26:01.000,201,10977737,12965,0,1752978360,13017.663378149991,49.24726604999887,53389.46907096 2025-07-20,02:26:02.000,201,10977686,12925,0,1752978361,13017.622960289991,49.268413440004224,53389.441122480006 2025-07-20,02:26:03.000,201,10977706,12765,0,1752978362,13017.596015049996,49.261364310004865,53389.420161120004 2025-07-20,02:26:04.000,201,10977679,12845,0,1752978363,13017.555597189996,49.22611866000079,53389.42714824 2025-07-20,02:26:05.000,201,10977673,12765,0,1752978364,13017.535388259996,49.25431517999823,53389.441122480006 2025-07-20,02:26:06.000,201,10977738,13005,0,1752978365,13017.50170670999,49.268413440004224,53389.43413536001 2025-07-20,02:26:07.000,201,10977787,12885,0,1752978366,13017.48823409,49.23316779000015,53389.41317400001 2025-07-20,02:26:08.000,201,10977686,12965,0,1752978367,13017.48823409,49.27546257000358,53389.42714824 2025-07-20,02:26:09.000,201,10977670,13125,0,1752978368,13017.46802516,49.24021691999951,53389.420161120004 2025-07-20,02:26:10.000,201,10977726,12645,0,1752978369,13017.48149777999,49.23316779000015,53389.3782384 2025-07-20,02:26:11.000,201,10977781,13005,0,1752978370,13017.42087098999,49.28251170000294,53389.36426416001 2025-07-20,02:26:12.000,201,10977710,12885,0,1752978371,13017.4276073,49.28251170000294,53389.36426416001 2025-07-20,02:26:13.000,201,10977718,12805,0,1752978372,13017.454552539995,49.261364310004865,53389.35727704 2025-07-20,02:26:14.000,201,10977755,12925,0,1752978373,13017.434343609995,49.268413440004224,53389.36426416001 2025-07-20,02:26:15.000,201,10977691,12965,0,1752978374,13017.40739837,49.261364310004865,53389.385225519996 2025-07-20,02:26:16.000,201,10977677,12845,0,1752978375,13017.434343609995,49.268413440004224,53389.35727704 2025-07-20,02:26:17.000,201,10977752,12765,0,1752978376,13017.44107991999,49.27546257000358,53389.35028992 2025-07-20,02:26:18.000,201,10977752,13045,0,1752978377,13017.434343609995,49.28251170000294,53389.385225519996 2025-07-20,02:26:19.000,201,10977760,12885,0,1752978378,13017.48149777999,49.28251170000294,53389.28740584 2025-07-20,02:26:20.000,201,10977772,12725,0,1752978379,13017.474761469995,49.2895608300023,53389.31535432001 2025-07-20,02:26:21.000,201,10977737,12965,0,1752978380,13017.50170670999,49.3248064799991,53389.34330280001 2025-07-20,02:26:22.000,201,10977726,12965,0,1752978381,13017.515179329996,49.31775734999974,53389.32932856 2025-07-20,02:26:23.000,201,10977693,12925,0,1752978382,13017.54212456999,49.3248064799991,53389.32932856 2025-07-20,02:26:24.000,201,10977689,12765,0,1752978383,13017.52865195,49.331855609998456,53389.33631568 2025-07-20,02:26:25.000,201,10977723,13005,0,1752978384,13017.555597189996,49.31775734999974,53389.28740584 2025-07-20,02:26:26.000,201,10977746,13005,0,1752978385,13017.575806119996,49.29660996000166,53389.30138008 2025-07-20,02:26:27.000,201,10977756,13205,0,1752978386,13017.60948767,49.331855609998456,53389.322341440005 2025-07-20,02:26:28.000,201,10977762,12765,0,1752978387,13017.582542429991,49.34595387000445,53389.34330280001 2025-07-20,02:26:29.000,201,10977691,13045,0,1752978388,13017.602751359991,49.35300300000381,53389.35727704 2025-07-20,02:26:30.000,201,10977728,12925,0,1752978389,13017.643169219991,49.36710126000253,53389.385225519996 2025-07-20,02:26:31.000,201,10977706,13125,0,1752978390,13017.6296966,49.36710126000253,53389.36426416001 2025-07-20,02:26:32.000,201,10977715,13125,0,1752978391,13017.636432909996,49.395297779999964,53389.33631568 2025-07-20,02:26:33.000,201,10977778,12805,0,1752978392,13017.582542429991,49.381199520001246,53389.31535432001 2025-07-20,02:26:34.000,201,10977727,12845,0,1752978393,13017.60948767,49.41644516999804,53389.322341440005 2025-07-20,02:26:35.000,201,10977760,12925,0,1752978394,13017.60948767,49.430543430004036,53389.322341440005 2025-07-20,02:26:36.000,201,10977775,12885,0,1752978395,13017.616223979996,49.41644516999804,53389.35028992 2025-07-20,02:26:37.000,201,10977767,12965,0,1752978396,13017.622960289991,49.437592560003395,53389.35028992 2025-07-20,02:26:38.000,201,10977715,13085,0,1752978397,13017.60948767,49.45169082000211,53389.371251280005 2025-07-20,02:26:39.000,201,10977714,12885,0,1752978398,13017.582542429991,49.45873995000147,53389.34330280001 2025-07-20,02:26:40.000,201,10977765,12845,0,1752978399,13017.575806119996,49.40939603999868,53389.322341440005 2025-07-20,02:26:41.000,201,10977752,13125,0,1752978400,13017.54886088,49.46578908000083,53389.29439296001 2025-07-20,02:26:42.000,201,10977700,13125,0,1752978401,13017.58927874,49.41644516999804,53389.29439296001 2025-07-20,02:26:43.000,201,10977748,13005,0,1752978402,13017.56906981,49.47283821000019,53389.31535432001 2025-07-20,02:26:44.000,201,10977694,12885,0,1752978403,13017.58927874,49.430543430004036,53389.33631568 2025-07-20,02:26:45.000,201,10977725,13325,0,1752978404,13017.60948767,49.430543430004036,53389.322341440005 2025-07-20,02:26:46.000,201,10977746,12885,0,1752978405,13017.58927874,49.430543430004036,53389.35028992 2025-07-20,02:26:47.000,201,10977728,12925,0,1752978406,13017.58927874,49.40234690999932,53389.322341440005 2025-07-20,02:26:48.000,201,10977727,13005,0,1752978407,13017.602751359991,49.395297779999964,53389.30138008 2025-07-20,02:26:49.000,201,10977703,13125,0,1752978408,13017.60948767,49.430543430004036,53389.31535432001 2025-07-20,02:26:50.000,201,10977743,12885,0,1752978409,13017.596015049996,49.437592560003395,53389.33631568 2025-07-20,02:26:51.000,201,10977755,12885,0,1752978410,13017.622960289991,49.41644516999804,53389.30138008 2025-07-20,02:26:52.000,201,10977720,13125,0,1752978411,13017.6296966,49.437592560003395,53389.322341440005 2025-07-20,02:26:53.000,201,10977722,12965,0,1752978412,13017.622960289991,49.41644516999804,53389.35727704 2025-07-20,02:26:54.000,201,10977723,12845,0,1752978413,13017.636432909996,49.45169082000211,53389.36426416001 2025-07-20,02:26:55.000,201,10977713,12885,0,1752978414,13017.622960289991,49.40234690999932,53389.39221264001 2025-07-20,02:26:56.000,201,10977736,13125,0,1752978415,13017.6296966,49.388248650000605,53389.3782384 2025-07-20,02:26:57.000,201,10977725,13125,0,1752978416,13017.622960289991,49.41644516999804,53389.33631568 2025-07-20,02:26:58.000,201,10977728,12965,0,1752978417,13017.6296966,49.41644516999804,53389.32932856 2025-07-20,02:26:59.000,201,10977684,13125,0,1752978418,13017.596015049996,49.40234690999932,53389.32932856 2025-07-20,02:27:00.000,201,10977763,13045,0,1752978419,13017.56906981,49.381199520001246,53389.29439296001 2025-07-20,02:27:01.000,201,10977757,13005,0,1752978420,13017.582542429991,49.40234690999932,53389.32932856 2025-07-20,02:27:02.000,201,10977733,13005,0,1752978421,13017.56906981,49.381199520001246,53389.31535432001 2025-07-20,02:27:03.000,201,10977715,12765,0,1752978422,13017.575806119996,49.36005213000317,53389.273431600006 2025-07-20,02:27:04.000,201,10977719,12725,0,1752978423,13017.54212456999,49.35300300000381,53389.30138008 2025-07-20,02:27:05.000,201,10977737,12925,0,1752978424,13017.515179329996,49.338904739997815,53389.28740584 2025-07-20,02:27:06.000,201,10977742,12805,0,1752978425,13017.48823409,49.36710126000253,53389.28740584 2025-07-20,02:27:07.000,201,10977768,13005,0,1752978426,13017.46802516,49.36710126000253,53389.28041872 2025-07-20,02:27:08.000,201,10977714,12885,0,1752978427,13017.46802516,49.338904739997815,53389.33631568 2025-07-20,02:27:09.000,201,10977693,12965,0,1752978428,13017.48149777999,49.34595387000445,53389.28041872 2025-07-20,02:27:10.000,201,10977774,13285,0,1752978429,13017.46128884999,49.36005213000317,53389.322341440005 2025-07-20,02:27:11.000,201,10977733,12965,0,1752978430,13017.46802516,49.31775734999974,53389.30138008 2025-07-20,02:27:12.000,201,10977718,12965,0,1752978431,13017.414134679995,49.30365909000102,53389.28041872 2025-07-20,02:27:13.000,201,10977731,12845,0,1752978432,13017.38718944,49.31070822000038,53389.273431600006 2025-07-20,02:27:14.000,201,10977727,12925,0,1752978433,13017.34677158,49.28251170000294,53389.24548312001 2025-07-20,02:27:15.000,201,10977723,12965,0,1752978434,13017.353507889995,49.2895608300023,53389.22452176001 2025-07-20,02:27:16.000,201,10977759,12765,0,1752978435,13017.34677158,49.29660996000166,53389.26644448001 2025-07-20,02:27:17.000,201,10977742,13045,0,1752978436,13017.313090029995,49.27546257000358,53389.26644448001 2025-07-20,02:27:18.000,201,10977752,12605,0,1752978437,13017.27940847999,49.24726604999887,53389.25945736 2025-07-20,02:27:19.000,201,10977753,12885,0,1752978438,13017.26593586,49.268413440004224,53389.25945736 2025-07-20,02:27:20.000,201,10977729,12925,0,1752978439,13017.272672169995,49.24021691999951,53389.238496 2025-07-20,02:27:21.000,201,10977706,12845,0,1752978440,13017.28614479,49.24021691999951,53389.21054752 2025-07-20,02:27:22.000,201,10977730,13285,0,1752978441,13017.25919954999,49.24726604999887,53389.16163768 2025-07-20,02:27:23.000,201,10977759,13085,0,1752978442,13017.292881099995,49.204971270002716,53389.203560400005 2025-07-20,02:27:24.000,201,10977710,12765,0,1752978443,13017.272672169995,49.23316779000015,53389.16163768 2025-07-20,02:27:25.000,201,10977769,12845,0,1752978444,13017.26593586,49.24726604999887,53389.18259904 2025-07-20,02:27:26.000,201,10977705,12845,0,1752978445,13017.25919954999,49.22611866000079,53389.1686248 2025-07-20,02:27:27.000,201,10977763,12885,0,1752978446,13017.26593586,49.22611866000079,53389.19657328001 2025-07-20,02:27:28.000,201,10977721,12965,0,1752978447,13017.24572693,49.18382388000464,53389.18259904 2025-07-20,02:27:29.000,201,10977672,12965,0,1752978448,13017.212045379994,49.204971270002716,53389.154650560005 2025-07-20,02:27:30.000,201,10977771,13005,0,1752978449,13017.232254309994,49.169725619998644,53389.12670208001 2025-07-20,02:27:31.000,201,10977731,12965,0,1752978450,13017.191836449994,49.212020400002075,53389.16163768 2025-07-20,02:27:32.000,201,10977722,13085,0,1752978451,13017.20530907,49.155627359999926,53389.12670208001 2025-07-20,02:27:33.000,201,10977734,13205,0,1752978452,13017.171627519994,49.155627359999926,53389.14766344001 2025-07-20,02:27:34.000,201,10977711,13045,0,1752978453,13017.17836382999,49.169725619998644,53389.17561192001 2025-07-20,02:27:35.000,201,10977710,12885,0,1752978454,13017.15815489999,49.155627359999926,53389.14067632 2025-07-20,02:27:36.000,201,10977736,13325,0,1752978455,13017.144682279999,49.13447997000185,53389.14766344001 2025-07-20,02:27:37.000,201,10977737,12965,0,1752978456,13017.13794596999,49.13447997000185,53389.154650560005 2025-07-20,02:27:38.000,201,10977701,12805,0,1752978457,13017.104264419999,49.11333258000377,53389.09176648 2025-07-20,02:27:39.000,201,10977734,12805,0,1752978458,13017.104264419999,49.10628345000441,53389.11272784 2025-07-20,02:27:40.000,201,10977768,13085,0,1752978459,13017.090791799994,49.09218518999842,53389.11971496 2025-07-20,02:27:41.000,201,10977728,13125,0,1752978460,13017.050373939994,49.09218518999842,53389.084779360004 2025-07-20,02:27:42.000,201,10977745,13005,0,1752978461,13017.023428699998,49.0780869299997,53389.02888240001 2025-07-20,02:27:43.000,201,10977729,12965,0,1752978462,13017.030165009994,49.0780869299997,53389.063818 2025-07-20,02:27:44.000,201,10977739,13045,0,1752978463,13016.996483459989,49.06398867000098,53389.11272784 2025-07-20,02:27:45.000,201,10977727,13125,0,1752978464,13016.962801909998,49.09923431999778,53389.00792104001 2025-07-20,02:27:46.000,201,10977766,12885,0,1752978465,13016.908911429993,49.04989041000226,53389.00792104001 2025-07-20,02:27:47.000,201,10977756,12965,0,1752978466,13016.875229879988,49.042841280002904,53388.93106272001 2025-07-20,02:27:48.000,201,10977708,12925,0,1752978467,13016.841548329998,49.035792150003545,53388.917088480004 2025-07-20,02:27:49.000,201,10977692,13045,0,1752978468,13016.794394160002,49.028743020004185,53388.97298544 2025-07-20,02:27:50.000,201,10977712,13125,0,1752978469,13016.753976300002,49.01464475999819,53388.917088480004 2025-07-20,02:27:51.000,201,10977725,13125,0,1752978470,13016.733767370002,49.00054649999947,53388.917088480004 2025-07-20,02:27:52.000,201,10977738,12885,0,1752978471,13016.747239989993,48.986448240000755,53388.90311424 2025-07-20,02:27:53.000,201,10977734,13005,0,1752978472,13016.673140580002,49.00759562999883,53388.90311424 2025-07-20,02:27:54.000,201,10977712,12765,0,1752978473,13016.646195339992,49.01464475999819,53388.91010136001 2025-07-20,02:27:55.000,201,10977731,12765,0,1752978474,13016.619250099997,48.993497370000114,53388.882152879996 2025-07-20,02:27:56.000,201,10977743,12885,0,1752978475,13016.599041169997,49.00054649999947,53388.82625592 2025-07-20,02:27:57.000,201,10977709,12965,0,1752978476,13016.531678070001,48.979399110001395,53388.83324304 2025-07-20,02:27:58.000,201,10977732,12965,0,1752978477,13016.491260210001,48.986448240000755,53388.819268800005 2025-07-20,02:27:59.000,201,10977743,12965,0,1752978478,13016.477787589996,48.96530085000268,53388.84023016001 2025-07-20,02:28:00.000,201,10977757,12765,0,1752978479,13016.457578659996,48.993497370000114,53388.80529456 2025-07-20,02:28:01.000,201,10977727,12805,0,1752978480,13016.39021556,48.96530085000268,53388.770358960006 2025-07-20,02:28:02.000,201,10977705,12965,0,1752978481,13016.41042449,48.972349980002036,53388.74241048001 2025-07-20,02:28:03.000,201,10977743,13045,0,1752978482,13016.34306138999,48.986448240000755,53388.749397600004 2025-07-20,02:28:04.000,201,10977683,13245,0,1752978483,13016.30937984,48.95120259000396,53388.75638472 2025-07-20,02:28:05.000,201,10977749,12885,0,1752978484,13016.28243459999,48.972349980002036,53388.74241048001 2025-07-20,02:28:06.000,201,10977727,12925,0,1752978485,13016.24201673999,49.00759562999883,53388.70747488 2025-07-20,02:28:07.000,201,10977793,12765,0,1752978486,13016.22180780999,48.986448240000755,53388.6795264 2025-07-20,02:28:08.000,201,10977726,12965,0,1752978487,13016.215071499995,48.95825172000332,53388.6795264 2025-07-20,02:28:09.000,201,10977723,12845,0,1752978488,13016.134235779995,48.9441534600046,53388.67253928001 2025-07-20,02:28:10.000,201,10977738,12605,0,1752978489,13016.134235779995,48.96530085000268,53388.64459080001 2025-07-20,02:28:11.000,201,10977770,12765,0,1752978490,13016.08708161,48.986448240000755,53388.6096552 2025-07-20,02:28:12.000,201,10977773,13005,0,1752978491,13016.093817919995,48.986448240000755,53388.63061656 2025-07-20,02:28:13.000,201,10977773,13045,0,1752978492,13016.02645482,48.972349980002036,53388.581706720004 2025-07-20,02:28:14.000,201,10977751,12765,0,1752978493,13015.972564339994,49.00759562999883,53388.56773248 2025-07-20,02:28:15.000,201,10977746,12725,0,1752978494,13015.952355409994,49.028743020004185,53388.56773248 2025-07-20,02:28:16.000,201,10977730,12845,0,1752978495,13015.911937549994,49.00759562999883,53388.546771119996 2025-07-20,02:28:17.000,201,10977730,12965,0,1752978496,13015.871519689994,49.021693890004826,53388.55375824001 2025-07-20,02:28:18.000,201,10977722,12805,0,1752978497,13015.824365519999,48.993497370000114,53388.51183552 2025-07-20,02:28:19.000,201,10977736,12845,0,1752978498,13015.783947659998,48.986448240000755,53388.532796880005 2025-07-20,02:28:20.000,201,10977786,13365,0,1752978499,13015.743529799998,48.972349980002036,53388.45593856001 2025-07-20,02:28:21.000,201,10977719,12885,0,1752978500,13015.696375629988,49.00054649999947,53388.4699128 2025-07-20,02:28:22.000,201,10977734,12885,0,1752978501,13015.696375629988,48.979399110001395,53388.483887040005 2025-07-20,02:28:23.000,201,10977750,13005,0,1752978502,13015.662694079998,48.95120259000396,53388.483887040005 2025-07-20,02:28:24.000,201,10977718,12965,0,1752978503,13015.615539910003,48.95825172000332,53388.434977200006 2025-07-20,02:28:25.000,201,10977764,12965,0,1752978504,13015.575122050002,48.95825172000332,53388.414015840004 2025-07-20,02:28:26.000,201,10977714,12805,0,1752978505,13015.568385739993,48.9441534600046,53388.35113176 2025-07-20,02:28:27.000,201,10977779,12805,0,1752978506,13015.521231569997,48.930055199998606,53388.365106000005 2025-07-20,02:28:28.000,201,10977737,12965,0,1752978507,13015.467341089992,48.90185868000117,53388.37209312 2025-07-20,02:28:29.000,201,10977721,12805,0,1752978508,13015.440395849997,48.91595693999989,53388.379080239996 2025-07-20,02:28:30.000,201,10977729,12685,0,1752978509,13015.406714299992,48.91595693999989,53388.28824768001 2025-07-20,02:28:31.000,201,10977745,12925,0,1752978510,13015.359560129997,48.85956389999774,53388.28126056 2025-07-20,02:28:32.000,201,10977770,13045,0,1752978511,13015.298933339996,48.90890781000053,53388.26029920001 2025-07-20,02:28:33.000,201,10977780,13285,0,1752978512,13015.305669649992,48.86661303000437,53388.23235072 2025-07-20,02:28:34.000,201,10977735,13005,0,1752978513,13015.305669649992,48.85251476999838,53388.21837648001 2025-07-20,02:28:35.000,201,10977760,12765,0,1752978514,13015.258515479996,48.82431825000094,53388.21837648001 2025-07-20,02:28:36.000,201,10977750,13045,0,1752978515,13015.265251789991,48.81726912000158,53388.2253636 2025-07-20,02:28:37.000,201,10977708,12965,0,1752978516,13015.238306549996,48.77497433999815,53388.211389359996 2025-07-20,02:28:38.000,201,10977757,12965,0,1752978517,13015.251779170001,48.796121730003506,53388.17645376 2025-07-20,02:28:39.000,201,10977765,12925,0,1752978518,13015.197888689996,48.746777820000716,53388.16946664001 2025-07-20,02:28:40.000,201,10977737,13045,0,1752978519,13015.157470829996,48.746777820000716,53388.16247952 2025-07-20,02:28:41.000,201,10977705,13085,0,1752978520,13015.15073452,48.70448304000456,53388.11356968 2025-07-20,02:28:42.000,201,10977714,12845,0,1752978521,13015.10358034999,48.72563043000264,53388.07164696001 2025-07-20,02:28:43.000,201,10977758,13045,0,1752978522,13015.13052559,48.70448304000456,53388.10658256 2025-07-20,02:28:44.000,201,10977747,13085,0,1752978523,13015.0698988,48.697433909997926,53388.12055680001 2025-07-20,02:28:45.000,201,10977716,12845,0,1752978524,13015.0698988,48.67628651999985,53388.06465984 2025-07-20,02:28:46.000,201,10977749,12725,0,1752978525,13015.056426179995,48.64809000000241,53387.99478864 2025-07-20,02:28:47.000,201,10977693,12885,0,1752978526,13015.016008319995,48.65513913000177,53387.98780152 2025-07-20,02:28:48.000,201,10977729,12765,0,1752978527,13015.0698988,48.626942610004335,53388.05068560001 2025-07-20,02:28:49.000,201,10977691,12805,0,1752978528,13015.04295355999,48.59169696000026,53388.05767272 2025-07-20,02:28:50.000,201,10977742,12805,0,1752978529,13015.016008319995,48.56350044000283,53387.99478864 2025-07-20,02:28:51.000,201,10977711,13045,0,1752978530,13015.016008319995,48.59874608999962,53388.00177576001 2025-07-20,02:28:52.000,201,10977724,12765,0,1752978531,13014.98906308,48.54940218000411,53387.95985304 2025-07-20,02:28:53.000,201,10977708,12605,0,1752978532,13014.94190890999,48.528254789998755,53387.96684016 2025-07-20,02:28:54.000,201,10977730,13005,0,1752978533,13014.975590459995,48.535303919998114,53388.02273712001 2025-07-20,02:28:55.000,201,10977723,12925,0,1752978534,13014.914963669995,48.50710740000068,53387.96684016 2025-07-20,02:28:56.000,201,10977714,12885,0,1752978535,13014.90149104999,48.51415653000004,53387.931904560006 2025-07-20,02:28:57.000,201,10977716,12965,0,1752978536,13014.88128211999,48.47891088000324,53387.86902048 2025-07-20,02:28:58.000,201,10977712,13005,0,1752978537,13014.84086425999,48.45071435999853,53387.931904560006 2025-07-20,02:28:59.000,201,10977745,12845,0,1752978538,13014.84086425999,48.41546871000173,53387.90395608001 2025-07-20,02:29:00.000,201,10977732,12725,0,1752978539,13014.84086425999,48.47186175000388,53387.85504624001 2025-07-20,02:29:01.000,201,10977725,13205,0,1752978540,13014.793710089994,48.42251784000109,53387.82011064 2025-07-20,02:29:02.000,201,10977764,12805,0,1752978541,13014.80044639999,48.42956697000045,53387.79216216 2025-07-20,02:29:03.000,201,10977743,12765,0,1752978542,13014.793710089994,48.40841958000237,53387.764213680006 2025-07-20,02:29:04.000,201,10977700,12845,0,1752978543,13014.80044639999,48.38022305999766,53387.77818792 2025-07-20,02:29:05.000,201,10977727,12925,0,1752978544,13014.73981960999,48.38022305999766,53387.75722656001 2025-07-20,02:29:06.000,201,10977767,12605,0,1752978545,13014.78697378,48.3731739299983,53387.764213680006 2025-07-20,02:29:07.000,201,10977738,12965,0,1752978546,13014.80044639999,48.352026540000224,53387.72927808 2025-07-20,02:29:08.000,201,10977743,12765,0,1752978547,13014.78023746999,48.352026540000224,53387.743252320004 2025-07-20,02:29:09.000,201,10977789,12965,0,1752978548,13014.76676485,48.337928280001506,53387.79216216 2025-07-20,02:29:10.000,201,10977744,12845,0,1752978549,13014.78023746999,48.32383002000279,53387.72229096 2025-07-20,02:29:11.000,201,10977743,13205,0,1752978550,13014.746555919999,48.38022305999766,53387.694342480005 2025-07-20,02:29:12.000,201,10977671,13045,0,1752978551,13014.746555919999,48.337928280001506,53387.68735536001 2025-07-20,02:29:13.000,201,10977755,12685,0,1752978552,13014.76002853999,48.344977410000865,53387.65940688 2025-07-20,02:29:14.000,201,10977701,12965,0,1752978553,13014.82065532999,48.359075669999584,53387.65241976 2025-07-20,02:29:15.000,201,10977732,12605,0,1752978554,13014.813919019995,48.36612479999894,53387.65940688 2025-07-20,02:29:16.000,201,10977725,13085,0,1752978555,13014.82739164,48.344977410000865,53387.70831672001 2025-07-20,02:29:17.000,201,10977736,12925,0,1752978556,13014.80718271,48.32383002000279,53387.7013296 2025-07-20,02:29:18.000,201,10977728,12845,0,1752978557,13014.80718271,48.33087915000215,53387.65241976 2025-07-20,02:29:19.000,201,10977681,12925,0,1752978558,13014.82739164,48.295633499998075,53387.68036824 2025-07-20,02:29:20.000,201,10977739,12725,0,1752978559,13014.854336879995,48.31678089000343,53387.65241976 2025-07-20,02:29:21.000,201,10977703,12965,0,1752978560,13014.894754739995,48.344977410000865,53387.68735536001 2025-07-20,02:29:22.000,201,10977677,12965,0,1752978561,13014.90149104999,48.344977410000865,53387.6314584 2025-07-20,02:29:23.000,201,10977711,12965,0,1752978562,13014.90149104999,48.337928280001506,53387.63844552001 2025-07-20,02:29:24.000,201,10977759,12765,0,1752978563,13014.914963669995,48.295633499998075,53387.63844552001 2025-07-20,02:29:25.000,201,10977722,13005,0,1752978564,13014.90822736,48.33087915000215,53387.63844552001 2025-07-20,02:29:26.000,201,10977743,12845,0,1752978565,13014.92843629,48.32383002000279,53387.56857432001 2025-07-20,02:29:27.000,201,10977701,12925,0,1752978566,13014.96211783999,48.32383002000279,53387.596522800006 2025-07-20,02:29:28.000,201,10977703,13005,0,1752978567,13014.94190890999,48.33087915000215,53387.54761296001 2025-07-20,02:29:29.000,201,10977736,12965,0,1752978568,13014.96885415,48.31678089000343,53387.60350992 2025-07-20,02:29:30.000,201,10977706,12885,0,1752978569,13014.94864522,48.33087915000215,53387.58254856 2025-07-20,02:29:31.000,201,10977713,13005,0,1752978570,13014.94864522,48.32383002000279,53387.63844552001 2025-07-20,02:29:32.000,201,10977761,12725,0,1752978571,13014.975590459995,48.387272190004296,53387.62447128 2025-07-20,02:29:33.000,201,10977717,12965,0,1752978572,13014.96885415,48.3731739299983,53387.63844552001 2025-07-20,02:29:34.000,201,10977738,13045,0,1752978573,13014.96885415,48.31678089000343,53387.61748416001 2025-07-20,02:29:35.000,201,10977724,12845,0,1752978574,13014.995799389995,48.36612479999894,53387.61049704 2025-07-20,02:29:36.000,201,10977756,12885,0,1752978575,13015.00927201,48.352026540000224,53387.63844552001 2025-07-20,02:29:37.000,201,10977760,12605,0,1752978576,13015.02274462999,48.352026540000224,53387.63844552001 2025-07-20,02:29:38.000,201,10977752,12805,0,1752978577,13015.016008319995,48.359075669999584,53387.61049704 2025-07-20,02:29:39.000,201,10977807,12925,0,1752978578,13015.04295355999,48.352026540000224,53387.61049704 2025-07-20,02:29:40.000,201,10977745,13085,0,1752978579,13015.02274462999,48.344977410000865,53387.575561440004 2025-07-20,02:29:41.000,201,10977725,12965,0,1752978580,13015.00927201,48.36612479999894,53387.58254856 2025-07-20,02:29:42.000,201,10977742,12805,0,1752978581,13015.06316248999,48.344977410000865,53387.60350992 2025-07-20,02:29:43.000,201,10977771,13125,0,1752978582,13015.09010773,48.337928280001506,53387.596522800006 2025-07-20,02:29:44.000,201,10977770,12885,0,1752978583,13015.10358034999,48.33087915000215,53387.63844552001 2025-07-20,02:29:45.000,201,10977685,13245,0,1752978584,13015.096844039996,48.36612479999894,53387.58953568001 2025-07-20,02:29:46.000,201,10977686,12885,0,1752978585,13015.12378927999,48.33087915000215,53387.575561440004 2025-07-20,02:29:47.000,201,10977746,12805,0,1752978586,13015.15073452,48.36612479999894,53387.6314584 2025-07-20,02:29:48.000,201,10977731,12965,0,1752978587,13015.17094345,48.359075669999584,53387.62447128 2025-07-20,02:29:49.000,201,10977783,13205,0,1752978588,13015.218097619996,48.359075669999584,53387.61049704 2025-07-20,02:29:50.000,201,10977724,13085,0,1752978589,13015.218097619996,48.38022305999766,53387.62447128 2025-07-20,02:29:51.000,201,10977707,13125,0,1752978590,13015.218097619996,48.41546871000173,53387.58254856 2025-07-20,02:29:52.000,201,10977713,12965,0,1752978591,13015.251779170001,48.394321320003655,53387.60350992 2025-07-20,02:29:53.000,201,10977723,12965,0,1752978592,13015.238306549996,48.42251784000109,53387.61049704 2025-07-20,02:29:54.000,201,10977776,13245,0,1752978593,13015.245042859991,48.394321320003655,53387.61049704 2025-07-20,02:29:55.000,201,10977656,12925,0,1752978594,13015.218097619996,48.45071435999853,53387.54761296001 2025-07-20,02:29:56.000,201,10977740,12925,0,1752978595,13015.285460719992,48.394321320003655,53387.62447128 2025-07-20,02:29:57.000,201,10977710,12965,0,1752978596,13015.312405960001,48.47186175000388,53387.62447128 2025-07-20,02:29:58.000,201,10977723,13125,0,1752978597,13015.292197030001,48.46481262000452,53387.58254856 2025-07-20,02:29:59.000,201,10977727,12885,0,1752978598,13015.312405960001,48.46481262000452,53387.575561440004 2025-07-20,02:30:00.000,201,10977718,12965,0,1752978599,13015.339351199997,48.4859600100026,53387.62447128 2025-07-20,02:30:01.000,201,10977758,13285,0,1752978600,13015.352823820002,48.49300914000196,53387.596522800006 2025-07-20,02:30:02.000,201,10977697,13165,0,1752978601,13015.386505369992,48.49300914000196,53387.62447128 2025-07-20,02:30:03.000,201,10977750,12765,0,1752978602,13015.366296439992,48.4859600100026,53387.65241976 2025-07-20,02:30:04.000,201,10977741,13085,0,1752978603,13015.420186919997,48.46481262000452,53387.65940688 2025-07-20,02:30:05.000,201,10977702,12885,0,1752978604,13015.399977989997,48.49300914000196,53387.5615872 2025-07-20,02:30:06.000,201,10977725,12925,0,1752978605,13015.447132159992,48.49300914000196,53387.60350992 2025-07-20,02:30:07.000,201,10977712,13005,0,1752978606,13015.467341089992,48.50005827000132,53387.645432640005 2025-07-20,02:30:08.000,201,10977723,13085,0,1752978607,13015.514495260002,48.528254789998755,53387.58953568001 2025-07-20,02:30:09.000,201,10977703,12925,0,1752978608,13015.514495260002,48.50710740000068,53387.6314584 2025-07-20,02:30:10.000,201,10977718,12725,0,1752978609,13015.527967879993,48.521205659999396,53387.63844552001 2025-07-20,02:30:11.000,201,10977719,13005,0,1752978610,13015.541440499997,48.54940218000411,53387.596522800006 2025-07-20,02:30:12.000,201,10977734,13045,0,1752978611,13015.527967879993,48.56350044000283,53387.67338112 2025-07-20,02:30:13.000,201,10977743,12805,0,1752978612,13015.554913120002,48.535303919998114,53387.61748416001 2025-07-20,02:30:14.000,201,10977729,13085,0,1752978613,13015.595330980002,48.528254789998755,53387.68735536001 2025-07-20,02:30:15.000,201,10977744,13045,0,1752978614,13015.575122050002,48.570549570002186,53387.66639400001 2025-07-20,02:30:16.000,201,10977747,12925,0,1752978615,13015.595330980002,48.528254789998755,53387.61748416001 2025-07-20,02:30:17.000,201,10977718,12885,0,1752978616,13015.581858359998,48.54235305000475,53387.6314584 2025-07-20,02:30:18.000,201,10977701,12885,0,1752978617,13015.575122050002,48.50710740000068,53387.55460008 2025-07-20,02:30:19.000,201,10977761,13005,0,1752978618,13015.608803599993,48.535303919998114,53387.575561440004 2025-07-20,02:30:20.000,201,10977766,12605,0,1752978619,13015.608803599993,48.59169696000026,53387.63844552001 2025-07-20,02:30:21.000,201,10977769,12685,0,1752978620,13015.602067289998,48.56350044000283,53387.6314584 2025-07-20,02:30:22.000,201,10977708,13125,0,1752978621,13015.655957769988,48.570549570002186,53387.62447128 2025-07-20,02:30:23.000,201,10977779,12965,0,1752978622,13015.676166699988,48.59169696000026,53387.645432640005 2025-07-20,02:30:24.000,201,10977731,12885,0,1752978623,13015.669430389993,48.59169696000026,53387.596522800006 2025-07-20,02:30:25.000,201,10977743,13005,0,1752978624,13015.642485149998,48.60579521999898,53387.66639400001 2025-07-20,02:30:26.000,201,10977708,12685,0,1752978625,13015.642485149998,48.59874608999962,53387.58254856 2025-07-20,02:30:27.000,201,10977743,13005,0,1752978626,13015.655957769988,48.633991740003694,53387.56857432001 2025-07-20,02:30:28.000,201,10977746,13245,0,1752978627,13015.655957769988,48.61284434999834,53387.58953568001 2025-07-20,02:30:29.000,201,10977744,12965,0,1752978628,13015.676166699988,48.64809000000241,53387.575561440004 2025-07-20,02:30:30.000,201,10977712,13125,0,1752978629,13015.662694079998,48.66923739000049,53387.61049704 2025-07-20,02:30:31.000,201,10977669,12845,0,1752978630,13015.649221459993,48.68333564999921,53387.62447128 2025-07-20,02:30:32.000,201,10977689,13125,0,1752978631,13015.635748840003,48.69038477999857,53387.596522800006 2025-07-20,02:30:33.000,201,10977731,12725,0,1752978632,13015.662694079998,48.70448304000456,53387.58953568001 2025-07-20,02:30:34.000,201,10977764,13045,0,1752978633,13015.655957769988,48.66923739000049,53387.58254856 2025-07-20,02:30:35.000,201,10977759,12965,0,1752978634,13015.649221459993,48.70448304000456,53387.60350992 2025-07-20,02:30:36.000,201,10977711,12845,0,1752978635,13015.622276219998,48.66923739000049,53387.5615872 2025-07-20,02:30:37.000,201,10977711,12845,0,1752978636,13015.602067289998,48.697433909997926,53387.58953568001 2025-07-20,02:30:38.000,201,10977734,12885,0,1752978637,13015.608803599993,48.71153217000392,53387.526651600005 2025-07-20,02:30:39.000,201,10977701,13045,0,1752978638,13015.642485149998,48.71153217000392,53387.53363872 2025-07-20,02:30:40.000,201,10977722,12965,0,1752978639,13015.629012529993,48.71153217000392,53387.54062584001 2025-07-20,02:30:41.000,201,10977671,13045,0,1752978640,13015.608803599993,48.72563043000264,53387.526651600005 2025-07-20,02:30:42.000,201,10977681,12845,0,1752978641,13015.575122050002,48.753826950000075,53387.51966448001 2025-07-20,02:30:43.000,201,10977729,13085,0,1752978642,13015.581858359998,48.72563043000264,53387.51966448001 2025-07-20,02:30:44.000,201,10977752,13205,0,1752978643,13015.581858359998,48.73972869000136,53387.50569024 2025-07-20,02:30:45.000,201,10977743,13085,0,1752978644,13015.568385739993,48.73972869000136,53387.575561440004 2025-07-20,02:30:46.000,201,10977753,12965,0,1752978645,13015.575122050002,48.753826950000075,53387.51966448001 2025-07-20,02:30:47.000,201,10977706,12885,0,1752978646,13015.575122050002,48.760876079999434,53387.54761296001 2025-07-20,02:30:48.000,201,10977710,13125,0,1752978647,13015.554913120002,48.78907260000415,53387.50569024 2025-07-20,02:30:49.000,201,10977744,13045,0,1752978648,13015.568385739993,48.760876079999434,53387.596522800006 2025-07-20,02:30:50.000,201,10977712,13085,0,1752978649,13015.561649429997,48.78907260000415,53387.5615872 2025-07-20,02:30:51.000,201,10977733,13005,0,1752978650,13015.554913120002,48.77497433999815,53387.54062584001 2025-07-20,02:30:52.000,201,10977732,12965,0,1752978651,13015.534704190002,48.77497433999815,53387.53363872 2025-07-20,02:30:53.000,201,10977731,13165,0,1752978652,13015.548176809993,48.77497433999815,53387.58953568001 2025-07-20,02:30:54.000,201,10977722,13005,0,1752978653,13015.534704190002,48.76792520999879,53387.60350992 2025-07-20,02:30:55.000,201,10977721,12925,0,1752978654,13015.487550019992,48.77497433999815,53387.526651600005 2025-07-20,02:30:56.000,201,10977696,12925,0,1752978655,13015.494286330002,48.81726912000158,53387.53363872 2025-07-20,02:30:57.000,201,10977723,12845,0,1752978656,13015.474077400002,48.77497433999815,53387.5615872 2025-07-20,02:30:58.000,201,10977725,13005,0,1752978657,13015.521231569997,48.796121730003506,53387.54761296001 2025-07-20,02:30:59.000,201,10977745,12925,0,1752978658,13015.514495260002,48.78202347000479,53387.63844552001 2025-07-20,02:31:00.000,201,10977744,12885,0,1752978659,13015.494286330002,48.753826950000075,53387.596522800006 2025-07-20,02:31:01.000,201,10977737,13125,0,1752978660,13015.467341089992,48.753826950000075,53387.58953568001 2025-07-20,02:31:02.000,201,10977699,12965,0,1752978661,13015.433659540002,48.73972869000136,53387.61748416001 2025-07-20,02:31:03.000,201,10977709,12925,0,1752978662,13015.433659540002,48.77497433999815,53387.55460008 2025-07-20,02:31:04.000,201,10977705,13165,0,1752978663,13015.426923229992,48.78202347000479,53387.55460008 2025-07-20,02:31:05.000,201,10977767,12605,0,1752978664,13015.399977989997,48.76792520999879,53387.54062584001 2025-07-20,02:31:06.000,201,10977690,12965,0,1752978665,13015.399977989997,48.78202347000479,53387.55460008 2025-07-20,02:31:07.000,201,10977757,13285,0,1752978666,13015.386505369992,48.803170860002865,53387.50569024 2025-07-20,02:31:08.000,201,10977702,13205,0,1752978667,13015.346087509992,48.76792520999879,53387.47075464001 2025-07-20,02:31:09.000,201,10977754,12885,0,1752978668,13015.339351199997,48.82431825000094,53387.51267736 2025-07-20,02:31:10.000,201,10977720,13085,0,1752978669,13015.278724409996,48.810219990002224,53387.428831920006 2025-07-20,02:31:11.000,201,10977729,13045,0,1752978670,13015.251779170001,48.8313673800003,53387.477741760005 2025-07-20,02:31:12.000,201,10977689,13125,0,1752978671,13015.265251789991,48.88071129000309,53387.49870312001 2025-07-20,02:31:13.000,201,10977749,13165,0,1752978672,13015.211361310001,48.88776042000245,53387.46376752 2025-07-20,02:31:14.000,201,10977709,12685,0,1752978673,13015.197888689996,48.87366216000373,53387.4567804 2025-07-20,02:31:15.000,201,10977765,12885,0,1752978674,13015.19115238,48.88071129000309,53387.54062584001 2025-07-20,02:31:16.000,201,10977695,12845,0,1752978675,13015.164207139991,48.91595693999989,53387.491716 2025-07-20,02:31:17.000,201,10977712,12965,0,1752978676,13015.11031666,48.923006069999246,53387.4567804 2025-07-20,02:31:18.000,201,10977760,13045,0,1752978677,13015.09010773,48.930055199998606,53387.47075464001 2025-07-20,02:31:19.000,201,10977744,13165,0,1752978678,13015.04968987,48.95825172000332,53387.44979328001 2025-07-20,02:31:20.000,201,10977684,12885,0,1752978679,13015.02948094,48.979399110001395,53387.428831920006 2025-07-20,02:31:21.000,201,10977751,12885,0,1752978680,13015.00253569999,48.95120259000396,53387.407870560004 2025-07-20,02:31:22.000,201,10977733,13125,0,1752978681,13014.98906308,48.96530085000268,53387.46376752 2025-07-20,02:31:23.000,201,10977716,13045,0,1752978682,13014.94864522,48.986448240000755,53387.44979328001 2025-07-20,02:31:24.000,201,10977734,13045,0,1752978683,13014.935172599995,49.00759562999883,53387.37992208001 2025-07-20,02:31:25.000,201,10977734,12805,0,1752978684,13014.894754739995,49.028743020004185,53387.36594784 2025-07-20,02:31:26.000,201,10977760,13125,0,1752978685,13014.854336879995,49.035792150003545,53387.3869092 2025-07-20,02:31:27.000,201,10977727,13125,0,1752978686,13014.84086425999,49.035792150003545,53387.32402512 2025-07-20,02:31:28.000,201,10977747,13125,0,1752978687,13014.84086425999,49.09923431999778,53387.32402512 2025-07-20,02:31:29.000,201,10977725,12965,0,1752978688,13014.80044639999,49.0780869299997,53387.33799936 2025-07-20,02:31:30.000,201,10977680,13085,0,1752978689,13014.746555919999,49.12038171000313,53387.36594784 2025-07-20,02:31:31.000,201,10977690,13165,0,1752978690,13014.726346989999,49.11333258000377,53387.34498648 2025-07-20,02:31:32.000,201,10977696,12805,0,1752978691,13014.746555919999,49.155627359999926,53387.36594784 2025-07-20,02:31:33.000,201,10977727,12925,0,1752978692,13014.71961067999,49.14857823000057,53387.33101224001 2025-07-20,02:31:34.000,201,10977721,12765,0,1752978693,13014.69940174999,49.169725619998644,53387.30306376001 2025-07-20,02:31:35.000,201,10977742,13085,0,1752978694,13014.665720199999,49.176774749998,53387.27511528 2025-07-20,02:31:36.000,201,10977698,12965,0,1752978695,13014.632038649994,49.18382388000464,53387.30306376001 2025-07-20,02:31:37.000,201,10977723,12965,0,1752978696,13014.591620789994,49.190873010004,53387.261141040006 2025-07-20,02:31:38.000,201,10977727,13125,0,1752978697,13014.598357099989,49.204971270002716,53387.240179680004 2025-07-20,02:31:39.000,201,10977696,13285,0,1752978698,13014.591620789994,49.176774749998,53387.2471668 2025-07-20,02:31:40.000,201,10977744,13005,0,1752978699,13014.598357099989,49.204971270002716,53387.30306376001 2025-07-20,02:31:41.000,201,10977744,12605,0,1752978700,13014.584884479998,49.204971270002716,53387.240179680004 2025-07-20,02:31:42.000,201,10977723,12965,0,1752978701,13014.578148169989,49.190873010004,53387.23319256001 2025-07-20,02:31:43.000,201,10977714,12965,0,1752978702,13014.551202929993,49.212020400002075,53387.21223120001 2025-07-20,02:31:44.000,201,10977697,13165,0,1752978703,13014.557939239989,49.24021691999951,53387.23319256001 2025-07-20,02:31:45.000,201,10977731,13005,0,1752978704,13014.530993999993,49.23316779000015,53387.14934712 2025-07-20,02:31:46.000,201,10977743,12725,0,1752978705,13014.517521379988,49.24021691999951,53387.1772956 2025-07-20,02:31:47.000,201,10977745,12805,0,1752978706,13014.517521379988,49.204971270002716,53387.18428272001 2025-07-20,02:31:48.000,201,10977712,12845,0,1752978707,13014.490576139993,49.212020400002075,53387.142360000005 2025-07-20,02:31:49.000,201,10977693,12885,0,1752978708,13014.497312449988,49.25431517999823,53387.1074244 2025-07-20,02:31:50.000,201,10977723,12805,0,1752978709,13014.483839829998,49.24726604999887,53387.142360000005 2025-07-20,02:31:51.000,201,10977721,13005,0,1752978710,13014.463630899998,49.23316779000015,53387.13537288001 2025-07-20,02:31:52.000,201,10977701,13085,0,1752978711,13014.443421969998,49.261364310004865,53387.11441152001 2025-07-20,02:31:53.000,201,10977735,12925,0,1752978712,13014.477103519988,49.261364310004865,53387.13537288001 2025-07-20,02:31:54.000,201,10977702,12965,0,1752978713,13014.443421969998,49.27546257000358,53387.11441152001 2025-07-20,02:31:55.000,201,10977711,13165,0,1752978714,13014.443421969998,49.27546257000358,53387.093450160006 2025-07-20,02:31:56.000,201,10977708,13005,0,1752978715,13014.429949349993,49.29660996000166,53387.093450160006 2025-07-20,02:31:57.000,201,10977718,12765,0,1752978716,13014.423213039998,49.2895608300023,53387.12139864 2025-07-20,02:31:58.000,201,10977729,12805,0,1752978717,13014.429949349993,49.331855609998456,53387.07947592 2025-07-20,02:31:59.000,201,10977704,12925,0,1752978718,13014.423213039998,49.29660996000166,53387.06550168001 2025-07-20,02:32:00.000,201,10977714,12925,0,1752978719,13014.382795179998,49.34595387000445,53387.12838576 2025-07-20,02:32:01.000,201,10977727,12805,0,1752978720,13014.389531489993,49.35300300000381,53387.06550168001 2025-07-20,02:32:02.000,201,10977688,13205,0,1752978721,13014.349113629993,49.35300300000381,53387.08646304001 2025-07-20,02:32:03.000,201,10977725,13005,0,1752978722,13014.369322559993,49.35300300000381,53387.05152744 2025-07-20,02:32:04.000,201,10977709,13045,0,1752978723,13014.288486839992,49.36710126000253,53387.03755320001 2025-07-20,02:32:05.000,201,10977746,12965,0,1752978724,13014.295223150002,49.395297779999964,53387.06550168001 2025-07-20,02:32:06.000,201,10977723,12765,0,1752978725,13014.234596360002,49.40234690999932,53386.99563048001 2025-07-20,02:32:07.000,201,10977733,13005,0,1752978726,13014.241332669997,49.430543430004036,53386.98165624 2025-07-20,02:32:08.000,201,10977741,12885,0,1752978727,13014.221123739997,49.40234690999932,53386.98864336 2025-07-20,02:32:09.000,201,10977754,12965,0,1752978728,13014.207651119992,49.437592560003395,53386.95370776 2025-07-20,02:32:10.000,201,10977756,13005,0,1752978729,13014.147024329992,49.47988733999955,53387.01659184001 2025-07-20,02:32:11.000,201,10977757,13005,0,1752978730,13014.140288019997,49.437592560003395,53386.96768200001 2025-07-20,02:32:12.000,201,10977745,13045,0,1752978731,13014.120079089997,49.41644516999804,53387.01659184001 2025-07-20,02:32:13.000,201,10977741,13245,0,1752978732,13014.093133850001,49.40939603999868,53386.96768200001 2025-07-20,02:32:14.000,201,10977746,12765,0,1752978733,13014.059452299996,49.41644516999804,53386.99563048001 2025-07-20,02:32:15.000,201,10977766,12845,0,1752978734,13014.019034439996,49.45873995000147,53386.98165624 2025-07-20,02:32:16.000,201,10977725,13285,0,1752978735,13013.992089200001,49.47988733999955,53386.91178504 2025-07-20,02:32:17.000,201,10977769,12765,0,1752978736,13013.938198719996,49.45169082000211,53386.89781080001 2025-07-20,02:32:18.000,201,10977738,13005,0,1752978737,13013.958407649996,49.5010347300049,53386.904797920004 2025-07-20,02:32:19.000,201,10977729,13045,0,1752978738,13013.93146241,49.46578908000083,53386.89082368 2025-07-20,02:32:20.000,201,10977755,12885,0,1752978739,13013.90451716999,49.47988733999955,53386.86986232001 2025-07-20,02:32:21.000,201,10977738,13045,0,1752978740,13013.86409930999,49.5010347300049,53386.87684944001 2025-07-20,02:32:22.000,201,10977716,13045,0,1752978741,13013.85062669,49.5010347300049,53386.89781080001 2025-07-20,02:32:23.000,201,10977746,12925,0,1752978742,13013.83041776,49.47988733999955,53386.87684944001 2025-07-20,02:32:24.000,201,10977709,12805,0,1752978743,13013.7899999,49.47988733999955,53386.88383656 2025-07-20,02:32:25.000,201,10977762,12885,0,1752978744,13013.76305465999,49.47988733999955,53386.82095248 2025-07-20,02:32:26.000,201,10977716,13085,0,1752978745,13013.72937311,49.47988733999955,53386.8628752 2025-07-20,02:32:27.000,201,10977719,12845,0,1752978746,13013.695691559995,49.47283821000019,53386.86986232001 2025-07-20,02:32:28.000,201,10977778,12845,0,1752978747,13013.66874632,49.46578908000083,53386.86986232001 2025-07-20,02:32:29.000,201,10977726,12885,0,1752978748,13013.655273699995,49.50808386000426,53386.84890096001 2025-07-20,02:32:30.000,201,10977771,13045,0,1752978749,13013.62832846,49.444641690002754,53386.76505552 2025-07-20,02:32:31.000,201,10977722,12925,0,1752978750,13013.64853739,49.45169082000211,53386.82095248 2025-07-20,02:32:32.000,201,10977741,13005,0,1752978751,13013.554229049994,49.46578908000083,53386.806978240005 2025-07-20,02:32:33.000,201,10977772,12885,0,1752978752,13013.56096535999,49.430543430004036,53386.76505552 2025-07-20,02:32:34.000,201,10977709,12805,0,1752978753,13013.54075642999,49.430543430004036,53386.76505552 2025-07-20,02:32:35.000,201,10977741,12605,0,1752978754,13013.54075642999,49.42349430000468,53386.74409416 2025-07-20,02:32:36.000,201,10977725,12925,0,1752978755,13013.527283809999,49.430543430004036,53386.758068400006 2025-07-20,02:32:37.000,201,10977779,13125,0,1752978756,13013.453184399994,49.395297779999964,53386.7231328 2025-07-20,02:32:38.000,201,10977734,12685,0,1752978757,13013.473393329994,49.395297779999964,53386.70915856001 2025-07-20,02:32:39.000,201,10977731,12765,0,1752978758,13013.48012963999,49.395297779999964,53386.70217144001 2025-07-20,02:32:40.000,201,10977732,12765,0,1752978759,13013.45992070999,49.34595387000445,53386.69518432 2025-07-20,02:32:41.000,201,10977749,13165,0,1752978760,13013.426239159999,49.35300300000381,53386.66723584 2025-07-20,02:32:42.000,201,10977757,12925,0,1752978761,13013.432975469994,49.36710126000253,53386.688197200005 2025-07-20,02:32:43.000,201,10977735,13165,0,1752978762,13013.419502849989,49.36005213000317,53386.67422296 2025-07-20,02:32:44.000,201,10977705,12725,0,1752978763,13013.439711779989,49.36710126000253,53386.639287360005 2025-07-20,02:32:45.000,201,10977749,12725,0,1752978764,13013.345403439998,49.35300300000381,53386.67422296 2025-07-20,02:32:46.000,201,10977773,12925,0,1752978765,13013.338667129989,49.35300300000381,53386.62531312 2025-07-20,02:32:47.000,201,10977759,12605,0,1752978766,13013.345403439998,49.35300300000381,53386.618326 2025-07-20,02:32:48.000,201,10977724,12925,0,1752978767,13013.298249269988,49.31775734999974,53386.639287360005 2025-07-20,02:32:49.000,201,10977774,13005,0,1752978768,13013.298249269988,49.3248064799991,53386.59736464 2025-07-20,02:32:50.000,201,10977768,13045,0,1752978769,13013.264567719998,49.338904739997815,53386.67422296 2025-07-20,02:32:51.000,201,10977711,13005,0,1752978770,13013.271304029993,49.30365909000102,53386.59736464 2025-07-20,02:32:52.000,201,10977717,12885,0,1752978771,13013.264567719998,49.35300300000381,53386.590377520006 2025-07-20,02:32:53.000,201,10977770,12925,0,1752978772,13013.217413549988,49.31775734999974,53386.590377520006 2025-07-20,02:32:54.000,201,10977727,12925,0,1752978773,13013.217413549988,49.34595387000445,53386.62531312 2025-07-20,02:32:55.000,201,10977728,12805,0,1752978774,13013.217413549988,49.31775734999974,53386.62531312 2025-07-20,02:32:56.000,201,10977738,12965,0,1752978775,13013.203940929998,49.331855609998456,53386.62531312 2025-07-20,02:32:57.000,201,10977729,12765,0,1752978776,13013.183731999998,49.3248064799991,53386.57640328 2025-07-20,02:32:58.000,201,10977746,12845,0,1752978777,13013.143314139998,49.28251170000294,53386.66024872001 2025-07-20,02:32:59.000,201,10977690,12965,0,1752978778,13013.129841519993,49.3248064799991,53386.64627448 2025-07-20,02:33:00.000,201,10977761,13045,0,1752978779,13013.075951040002,49.30365909000102,53386.59736464 2025-07-20,02:33:01.000,201,10977757,13085,0,1752978780,13013.062478419997,49.29660996000166,53386.57640328 2025-07-20,02:33:02.000,201,10977750,13165,0,1752978781,13013.055742110002,49.24726604999887,53386.51351920001 2025-07-20,02:33:03.000,201,10977742,13125,0,1752978782,13012.941224839997,49.25431517999823,53386.49954496 2025-07-20,02:33:04.000,201,10977775,13085,0,1752978783,13012.921015909997,49.219069530001434,53386.55544192 2025-07-20,02:33:05.000,201,10977790,13125,0,1752978784,13012.914279600001,49.24726604999887,53386.55544192 2025-07-20,02:33:06.000,201,10977759,12965,0,1752978785,13012.907543289992,49.24726604999887,53386.55544192 2025-07-20,02:33:07.000,201,10977762,12845,0,1752978786,13012.900806979997,49.22611866000079,53386.50653208 2025-07-20,02:33:08.000,201,10977737,12925,0,1752978787,13012.860389119996,49.19792214000336,53386.55544192 2025-07-20,02:33:09.000,201,10977752,12765,0,1752978788,13012.806498639991,49.19792214000336,53386.49255784001 2025-07-20,02:33:10.000,201,10977800,12805,0,1752978789,13012.813234950001,49.219069530001434,53386.48557072 2025-07-20,02:33:11.000,201,10977735,12685,0,1752978790,13012.745871849991,49.190873010004,53386.45063512 2025-07-20,02:33:12.000,201,10977799,12925,0,1752978791,13012.725662919991,49.190873010004,53386.422686640006 2025-07-20,02:33:13.000,201,10977763,12965,0,1752978792,13012.66503612999,49.190873010004,53386.401725280004 2025-07-20,02:33:14.000,201,10977738,12845,0,1752978793,13012.638090889996,49.190873010004,53386.422686640006 2025-07-20,02:33:15.000,201,10977744,12845,0,1752978794,13012.63135458,49.204971270002716,53386.43666088 2025-07-20,02:33:16.000,201,10977740,13005,0,1752978795,13012.63135458,49.204971270002716,53386.41569952001 2025-07-20,02:33:17.000,201,10977788,12885,0,1752978796,13012.58420040999,49.155627359999926,53386.34582832001 2025-07-20,02:33:18.000,201,10977713,12805,0,1752978797,13012.58420040999,49.14857823000057,53386.401725280004 2025-07-20,02:33:19.000,201,10977717,12965,0,1752978798,13012.577464099995,49.212020400002075,53386.38076392 2025-07-20,02:33:20.000,201,10977750,13045,0,1752978799,13012.55051886,49.18382388000464,53386.27595712001 2025-07-20,02:33:21.000,201,10977762,12965,0,1752978800,13012.516837309995,49.190873010004,53386.3388412 2025-07-20,02:33:22.000,201,10977739,12925,0,1752978801,13012.56399147999,49.23316779000015,53386.36678968001 2025-07-20,02:33:23.000,201,10977760,12725,0,1752978802,13012.50336468999,49.219069530001434,53386.32486696001 2025-07-20,02:33:24.000,201,10977762,12685,0,1752978803,13012.496628379995,49.22611866000079,53386.28294424 2025-07-20,02:33:25.000,201,10977663,12765,0,1752978804,13012.50336468999,49.19792214000336,53386.32486696001 2025-07-20,02:33:26.000,201,10977727,12845,0,1752978805,13012.46294682999,49.19792214000336,53386.29691848001 2025-07-20,02:33:27.000,201,10977745,12965,0,1752978806,13012.48315575999,49.204971270002716,53386.31787984 2025-07-20,02:33:28.000,201,10977744,12765,0,1752978807,13012.46294682999,49.19792214000336,53386.31787984 2025-07-20,02:33:29.000,201,10977733,12605,0,1752978808,13012.436001589995,49.18382388000464,53386.28294424 2025-07-20,02:33:30.000,201,10977713,12845,0,1752978809,13012.42926528,49.176774749998,53386.28294424 2025-07-20,02:33:31.000,201,10977741,12965,0,1752978810,13012.42926528,49.204971270002716,53386.27595712001 2025-07-20,02:33:32.000,201,10977710,12805,0,1752978811,13012.40905635,49.19792214000336,53386.234034400004 2025-07-20,02:33:33.000,201,10977754,13005,0,1752978812,13012.40905635,49.19792214000336,53386.234034400004 2025-07-20,02:33:34.000,201,10977684,13125,0,1752978813,13012.40905635,49.212020400002075,53386.21307304 2025-07-20,02:33:35.000,201,10977739,13125,0,1752978814,13012.395583729995,49.204971270002716,53386.24800864001 2025-07-20,02:33:36.000,201,10977712,13005,0,1752978815,13012.42926528,49.176774749998,53386.20608592001 2025-07-20,02:33:37.000,201,10977714,12645,0,1752978816,13012.40905635,49.18382388000464,53386.22704728001 2025-07-20,02:33:38.000,201,10977720,12885,0,1752978817,13012.34169324999,49.204971270002716,53386.27595712001 2025-07-20,02:33:39.000,201,10977784,13045,0,1752978818,13012.38884742,49.176774749998,53386.24800864001 2025-07-20,02:33:40.000,201,10977740,12925,0,1752978819,13012.415792659995,49.176774749998,53386.26198288 2025-07-20,02:33:41.000,201,10977724,13085,0,1752978820,13012.36863849,49.155627359999926,53386.24102152 2025-07-20,02:33:42.000,201,10977713,12845,0,1752978821,13012.36190217999,49.14857823000057,53386.20608592001 2025-07-20,02:33:43.000,201,10977709,12885,0,1752978822,13012.355165869994,49.09923431999778,53386.15018896 2025-07-20,02:33:44.000,201,10977759,13125,0,1752978823,13012.34169324999,49.09218518999842,53386.1641632 2025-07-20,02:33:45.000,201,10977764,12925,0,1752978824,13012.334956939994,49.06398867000098,53386.17813744001 2025-07-20,02:33:46.000,201,10977711,13085,0,1752978825,13012.36190217999,49.09923431999778,53386.21307304 2025-07-20,02:33:47.000,201,10977703,12925,0,1752978826,13012.36190217999,49.14857823000057,53386.234034400004 2025-07-20,02:33:48.000,201,10977747,12885,0,1752978827,13012.355165869994,49.169725619998644,53386.22704728001 2025-07-20,02:33:49.000,201,10977781,12845,0,1752978828,13012.375374799994,49.14152910000121,53386.22006016 2025-07-20,02:33:50.000,201,10977732,12925,0,1752978829,13012.36190217999,49.162676489999285,53386.234034400004 2025-07-20,02:33:51.000,201,10977731,13125,0,1752978830,13012.375374799994,49.09218518999842,53386.20608592001 2025-07-20,02:33:52.000,201,10977694,13085,0,1752978831,13012.355165869994,49.12743084000249,53386.22006016 2025-07-20,02:33:53.000,201,10977717,13125,0,1752978832,13012.36863849,49.11333258000377,53386.17813744001 2025-07-20,02:33:54.000,201,10977730,12845,0,1752978833,13012.34842956,49.13447997000185,53386.19909880001 2025-07-20,02:33:55.000,201,10977749,12925,0,1752978834,13012.375374799994,49.12038171000313,53386.20608592001 2025-07-20,02:33:56.000,201,10977685,12965,0,1752978835,13012.34169324999,49.14857823000057,53386.17115032 2025-07-20,02:33:57.000,201,10977714,13005,0,1752978836,13012.34842956,49.155627359999926,53386.17115032 2025-07-20,02:33:58.000,201,10977737,12845,0,1752978837,13012.36863849,49.11333258000377,53386.12224048 2025-07-20,02:33:59.000,201,10977719,12885,0,1752978838,13012.34169324999,49.12743084000249,53386.17115032 2025-07-20,02:34:00.000,201,10977710,12965,0,1752978839,13012.36863849,49.09923431999778,53386.17115032 2025-07-20,02:34:01.000,201,10977707,12965,0,1752978840,13012.34842956,49.12038171000313,53386.12224048 2025-07-20,02:34:02.000,201,10977756,12845,0,1752978841,13012.395583729995,49.13447997000185,53386.15717608001 2025-07-20,02:34:03.000,201,10977726,12845,0,1752978842,13012.40905635,49.12038171000313,53386.14320184 2025-07-20,02:34:04.000,201,10977762,13085,0,1752978843,13012.40232003999,49.09923431999778,53386.12922760001 2025-07-20,02:34:05.000,201,10977745,13165,0,1752978844,13012.40232003999,49.10628345000441,53386.1641632 2025-07-20,02:34:06.000,201,10977706,13005,0,1752978845,13012.415792659995,49.0780869299997,53386.19211168 2025-07-20,02:34:07.000,201,10977695,13085,0,1752978846,13012.456210519995,49.07103780000034,53386.19211168 2025-07-20,02:34:08.000,201,10977728,12765,0,1752978847,13012.44947421,49.035792150003545,53386.15717608001 2025-07-20,02:34:09.000,201,10977752,13005,0,1752978848,13012.42926528,49.04989041000226,53386.19211168 2025-07-20,02:34:10.000,201,10977729,12965,0,1752978849,13012.415792659995,49.04989041000226,53386.136214720005 2025-07-20,02:34:11.000,201,10977719,12885,0,1752978850,13012.395583729995,49.01464475999819,53386.136214720005 2025-07-20,02:34:12.000,201,10977731,13205,0,1752978851,13012.415792659995,49.028743020004185,53386.1641632 2025-07-20,02:34:13.000,201,10977743,12765,0,1752978852,13012.38884742,49.01464475999819,53386.12922760001 2025-07-20,02:34:14.000,201,10977724,13045,0,1752978853,13012.395583729995,49.01464475999819,53386.094292 2025-07-20,02:34:15.000,201,10977720,13045,0,1752978854,13012.34169324999,48.993497370000114,53386.066343520004 2025-07-20,02:34:16.000,201,10977745,12805,0,1752978855,13012.36190217999,48.972349980002036,53386.12922760001 2025-07-20,02:34:17.000,201,10977714,12845,0,1752978856,13012.375374799994,48.986448240000755,53386.11525336 2025-07-20,02:34:18.000,201,10977700,13085,0,1752978857,13012.38884742,48.95120259000396,53386.087304880006 2025-07-20,02:34:19.000,201,10977761,12805,0,1752978858,13012.38211110999,48.930055199998606,53386.03839504001 2025-07-20,02:34:20.000,201,10977710,13125,0,1752978859,13012.375374799994,48.95120259000396,53386.04538216 2025-07-20,02:34:21.000,201,10977715,12885,0,1752978860,13012.415792659995,48.95120259000396,53386.08031776001 2025-07-20,02:34:22.000,201,10977671,12805,0,1752978861,13012.395583729995,48.930055199998606,53386.10127912 2025-07-20,02:34:23.000,201,10977678,12885,0,1752978862,13012.38884742,48.923006069999246,53386.05236928 2025-07-20,02:34:24.000,201,10977750,13045,0,1752978863,13012.456210519995,48.923006069999246,53386.03839504001 2025-07-20,02:34:25.000,201,10977699,13005,0,1752978864,13012.456210519995,48.90890781000053,53386.10127912 2025-07-20,02:34:26.000,201,10977654,12965,0,1752978865,13012.46294682999,48.937104329997965,53386.11525336 2025-07-20,02:34:27.000,201,10977703,12965,0,1752978866,13012.48315575999,48.930055199998606,53386.07333064 2025-07-20,02:34:28.000,201,10977694,13125,0,1752978867,13012.516837309995,48.91595693999989,53386.10826624001 2025-07-20,02:34:29.000,201,10977719,13005,0,1752978868,13012.557255169995,48.923006069999246,53386.11525336 2025-07-20,02:34:30.000,201,10977758,12925,0,1752978869,13012.577464099995,48.923006069999246,53386.10826624001 2025-07-20,02:34:31.000,201,10977669,12885,0,1752978870,13012.60440933999,48.90185868000117,53386.19909880001 2025-07-20,02:34:32.000,201,10977702,12725,0,1752978871,13012.638090889996,48.87366216000373,53386.11525336 2025-07-20,02:34:33.000,201,10977720,12965,0,1752978872,13012.65156351,48.90185868000117,53386.10127912 2025-07-20,02:34:34.000,201,10977767,12845,0,1752978873,13012.67177244,48.90890781000053,53386.12922760001 2025-07-20,02:34:35.000,201,10977761,13205,0,1752978874,13012.7121903,48.89480955000181,53386.10826624001 2025-07-20,02:34:36.000,201,10977676,12805,0,1752978875,13012.739135539996,48.87366216000373,53386.136214720005 2025-07-20,02:34:37.000,201,10977719,13005,0,1752978876,13012.73239923,48.90185868000117,53386.087304880006 2025-07-20,02:34:38.000,201,10977699,13045,0,1752978877,13012.77281709,48.88776042000245,53386.1641632 2025-07-20,02:34:39.000,201,10977741,13165,0,1752978878,13012.793026020001,48.86661303000437,53386.185124560005 2025-07-20,02:34:40.000,201,10977704,12925,0,1752978879,13012.819971259996,48.85251476999838,53386.1641632 2025-07-20,02:34:41.000,201,10977715,13085,0,1752978880,13012.853652810001,48.86661303000437,53386.1641632 2025-07-20,02:34:42.000,201,10977722,12925,0,1752978881,13012.846916499991,48.88071129000309,53386.234034400004 2025-07-20,02:34:43.000,201,10977738,12925,0,1752978882,13012.840180189996,48.86661303000437,53386.17115032 2025-07-20,02:34:44.000,201,10977696,13085,0,1752978883,13012.846916499991,48.85956389999774,53386.19211168 2025-07-20,02:34:45.000,201,10977729,13045,0,1752978884,13012.846916499991,48.85956389999774,53386.185124560005 2025-07-20,02:34:46.000,201,10977706,12765,0,1752978885,13012.840180189996,48.8313673800003,53386.15717608001 2025-07-20,02:34:47.000,201,10977706,12965,0,1752978886,13012.846916499991,48.82431825000094,53386.15717608001 2025-07-20,02:34:48.000,201,10977692,12685,0,1752978887,13012.853652810001,48.85251476999838,53386.17813744001 2025-07-20,02:34:49.000,201,10977723,12925,0,1752978888,13012.867125429992,48.8313673800003,53386.20608592001 2025-07-20,02:34:50.000,201,10977689,12965,0,1752978889,13012.860389119996,48.81726912000158,53386.19909880001 2025-07-20,02:34:51.000,201,10977747,12965,0,1752978890,13012.880598049996,48.810219990002224,53386.22704728001 2025-07-20,02:34:52.000,201,10977703,13045,0,1752978891,13012.873861740001,48.803170860002865,53386.17115032 2025-07-20,02:34:53.000,201,10977706,12725,0,1752978892,13012.921015909997,48.803170860002865,53386.185124560005 2025-07-20,02:34:54.000,201,10977712,12765,0,1752978893,13012.934488530002,48.810219990002224,53386.17813744001 2025-07-20,02:34:55.000,201,10977702,12965,0,1752978894,13012.934488530002,48.803170860002865,53386.185124560005 2025-07-20,02:34:56.000,201,10977763,12685,0,1752978895,13012.974906390002,48.796121730003506,53386.15717608001 2025-07-20,02:34:57.000,201,10977713,12965,0,1752978896,13012.974906390002,48.82431825000094,53386.12922760001 2025-07-20,02:34:58.000,201,10977748,13125,0,1752978897,13012.947961149992,48.803170860002865,53386.15018896 2025-07-20,02:34:59.000,201,10977726,12925,0,1752978898,13013.008587939992,48.803170860002865,53386.136214720005 2025-07-20,02:35:00.000,201,10977737,12965,0,1752978899,13013.035533180002,48.78202347000479,53386.10826624001 2025-07-20,02:35:01.000,201,10977722,12765,0,1752978900,13013.069214729992,48.78202347000479,53386.14320184 2025-07-20,02:35:02.000,201,10977729,13125,0,1752978901,13013.102896279997,48.82431825000094,53386.17813744001 2025-07-20,02:35:03.000,201,10977742,13005,0,1752978902,13013.096159970002,48.82431825000094,53386.19909880001 2025-07-20,02:35:04.000,201,10977714,12645,0,1752978903,13013.096159970002,48.84546563999902,53386.17115032 2025-07-20,02:35:05.000,201,10977686,12885,0,1752978904,13013.150050449993,48.82431825000094,53386.19909880001 2025-07-20,02:35:06.000,201,10977700,12925,0,1752978905,13013.170259379993,48.81726912000158,53386.19211168 2025-07-20,02:35:07.000,201,10977680,12805,0,1752978906,13013.230886169993,48.88071129000309,53386.234034400004 2025-07-20,02:35:08.000,201,10977709,12925,0,1752978907,13013.190468309993,48.86661303000437,53386.21307304 2025-07-20,02:35:09.000,201,10977744,12685,0,1752978908,13013.210677239993,48.86661303000437,53386.22006016 2025-07-20,02:35:10.000,201,10977753,13285,0,1752978909,13013.257831409988,48.923006069999246,53386.185124560005 2025-07-20,02:35:11.000,201,10977710,13045,0,1752978910,13013.278040339988,48.937104329997965,53386.19909880001 2025-07-20,02:35:12.000,201,10977712,12925,0,1752978911,13013.278040339988,48.930055199998606,53386.254995760006 2025-07-20,02:35:13.000,201,10977735,12765,0,1752978912,13013.271304029993,48.9441534600046,53386.254995760006 2025-07-20,02:35:14.000,201,10977711,13085,0,1752978913,13013.311721889993,48.9441534600046,53386.27595712001 2025-07-20,02:35:15.000,201,10977742,12885,0,1752978914,13013.311721889993,48.95120259000396,53386.32486696001 2025-07-20,02:35:16.000,201,10977734,13045,0,1752978915,13013.345403439998,48.95120259000396,53386.26198288 2025-07-20,02:35:17.000,201,10977691,13325,0,1752978916,13013.358876059989,48.937104329997965,53386.28294424 2025-07-20,02:35:18.000,201,10977743,12845,0,1752978917,13013.385821299998,48.96530085000268,53386.28294424 2025-07-20,02:35:19.000,201,10977718,12925,0,1752978918,13013.358876059989,48.972349980002036,53386.28993136 2025-07-20,02:35:20.000,201,10977787,12605,0,1752978919,13013.358876059989,48.95120259000396,53386.28294424 2025-07-20,02:35:21.000,201,10977695,12885,0,1752978920,13013.379084989989,49.00759562999883,53386.31089272 2025-07-20,02:35:22.000,201,10977735,12765,0,1752978921,13013.399293919989,48.972349980002036,53386.31787984 2025-07-20,02:35:23.000,201,10977710,12765,0,1752978922,13013.358876059989,48.993497370000114,53386.28993136 2025-07-20,02:35:24.000,201,10977711,12725,0,1752978923,13013.372348679994,48.986448240000755,53386.303905600005 2025-07-20,02:35:25.000,201,10977709,12925,0,1752978924,13013.365612369998,48.9441534600046,53386.26198288 2025-07-20,02:35:26.000,201,10977719,12765,0,1752978925,13013.365612369998,49.00054649999947,53386.33185408 2025-07-20,02:35:27.000,201,10977716,12685,0,1752978926,13013.325194509998,49.00054649999947,53386.31089272 2025-07-20,02:35:28.000,201,10977728,13005,0,1752978927,13013.338667129989,48.993497370000114,53386.28294424 2025-07-20,02:35:29.000,201,10977713,13005,0,1752978928,13013.325194509998,48.993497370000114,53386.3388412 2025-07-20,02:35:30.000,201,10977726,12965,0,1752978929,13013.338667129989,48.986448240000755,53386.31089272 2025-07-20,02:35:31.000,201,10977754,12725,0,1752978930,13013.325194509998,49.00054649999947,53386.3388412 2025-07-20,02:35:32.000,201,10977722,13045,0,1752978931,13013.304985579998,48.993497370000114,53386.28993136 2025-07-20,02:35:33.000,201,10977709,13085,0,1752978932,13013.278040339988,48.986448240000755,53386.29691848001 2025-07-20,02:35:34.000,201,10977723,12645,0,1752978933,13013.325194509998,48.993497370000114,53386.32486696001 2025-07-20,02:35:35.000,201,10977706,12885,0,1752978934,13013.325194509998,48.979399110001395,53386.29691848001 2025-07-20,02:35:36.000,201,10977789,12925,0,1752978935,13013.331930819993,49.00054649999947,53386.3388412 2025-07-20,02:35:37.000,201,10977751,12965,0,1752978936,13013.338667129989,48.986448240000755,53386.32486696001 2025-07-20,02:35:38.000,201,10977747,13005,0,1752978937,13013.325194509998,48.993497370000114,53386.28993136 2025-07-20,02:35:39.000,201,10977736,12805,0,1752978938,13013.291512959993,49.01464475999819,53386.303905600005 2025-07-20,02:35:40.000,201,10977737,13245,0,1752978939,13013.331930819993,48.993497370000114,53386.303905600005 2025-07-20,02:35:41.000,201,10977712,12965,0,1752978940,13013.325194509998,49.00054649999947,53386.31787984 2025-07-20,02:35:42.000,201,10977730,12845,0,1752978941,13013.338667129989,49.01464475999819,53386.28993136 2025-07-20,02:35:43.000,201,10977756,12925,0,1752978942,13013.311721889993,49.00759562999883,53386.26897 2025-07-20,02:35:44.000,201,10977726,12805,0,1752978943,13013.325194509998,49.028743020004185,53386.28993136 2025-07-20,02:35:45.000,201,10977755,12805,0,1752978944,13013.325194509998,49.028743020004185,53386.254995760006 2025-07-20,02:35:46.000,201,10977696,12885,0,1752978945,13013.352139749994,49.021693890004826,53386.27595712001 2025-07-20,02:35:47.000,201,10977711,12885,0,1752978946,13013.379084989989,49.028743020004185,53386.27595712001 2025-07-20,02:35:48.000,201,10977700,12965,0,1752978947,13013.365612369998,49.035792150003545,53386.24800864001 2025-07-20,02:35:49.000,201,10977716,13445,0,1752978948,13013.365612369998,49.042841280002904,53386.21307304 2025-07-20,02:35:50.000,201,10977734,12845,0,1752978949,13013.365612369998,49.01464475999819,53386.234034400004 2025-07-20,02:35:51.000,201,10977707,13005,0,1752978950,13013.385821299998,49.035792150003545,53386.19909880001 2025-07-20,02:35:52.000,201,10977716,12925,0,1752978951,13013.385821299998,49.04989041000226,53386.15018896 2025-07-20,02:35:53.000,201,10977749,13325,0,1752978952,13013.419502849989,49.021693890004826,53386.21307304 2025-07-20,02:35:54.000,201,10977706,13205,0,1752978953,13013.385821299998,49.06398867000098,53386.24800864001 2025-07-20,02:35:55.000,201,10977736,12725,0,1752978954,13013.399293919989,49.07103780000034,53386.21307304 2025-07-20,02:35:56.000,201,10977709,13125,0,1752978955,13013.399293919989,49.04989041000226,53386.20608592001 2025-07-20,02:35:57.000,201,10977704,12885,0,1752978956,13013.412766539994,49.0780869299997,53386.17115032 2025-07-20,02:35:58.000,201,10977759,12885,0,1752978957,13013.399293919989,49.09923431999778,53386.22006016 2025-07-20,02:35:59.000,201,10977722,13045,0,1752978958,13013.392557609994,49.09218518999842,53386.22006016 2025-07-20,02:36:00.000,201,10977765,12885,0,1752978959,13013.358876059989,49.08513605999906,53386.17813744001 2025-07-20,02:36:01.000,201,10977708,13085,0,1752978960,13013.365612369998,49.11333258000377,53386.234034400004 2025-07-20,02:36:02.000,201,10977755,12925,0,1752978961,13013.385821299998,49.14152910000121,53386.24102152 2025-07-20,02:36:03.000,201,10977761,12885,0,1752978962,13013.385821299998,49.169725619998644,53386.254995760006 2025-07-20,02:36:04.000,201,10977714,13005,0,1752978963,13013.372348679994,49.18382388000464,53386.19211168 2025-07-20,02:36:05.000,201,10977737,13005,0,1752978964,13013.372348679994,49.18382388000464,53386.19909880001 2025-07-20,02:36:06.000,201,10977674,12845,0,1752978965,13013.379084989989,49.204971270002716,53386.19211168 2025-07-20,02:36:07.000,201,10977704,13085,0,1752978966,13013.365612369998,49.190873010004,53386.19211168 2025-07-20,02:36:08.000,201,10977732,13005,0,1752978967,13013.352139749994,49.19792214000336,53386.19211168 2025-07-20,02:36:09.000,201,10977682,12965,0,1752978968,13013.318458199989,49.24021691999951,53386.15018896 2025-07-20,02:36:10.000,201,10977715,13125,0,1752978969,13013.338667129989,49.219069530001434,53386.1641632 2025-07-20,02:36:11.000,201,10977705,12765,0,1752978970,13013.372348679994,49.212020400002075,53386.185124560005 2025-07-20,02:36:12.000,201,10977759,12965,0,1752978971,13013.358876059989,49.204971270002716,53386.19211168 2025-07-20,02:36:13.000,201,10977750,13005,0,1752978972,13013.379084989989,49.23316779000015,53386.185124560005 2025-07-20,02:36:14.000,201,10977748,12605,0,1752978973,13013.358876059989,49.25431517999823,53386.12224048 2025-07-20,02:36:15.000,201,10977704,12845,0,1752978974,13013.372348679994,49.24021691999951,53386.19909880001 2025-07-20,02:36:16.000,201,10977736,12925,0,1752978975,13013.385821299998,49.24726604999887,53386.136214720005 2025-07-20,02:36:17.000,201,10977719,12685,0,1752978976,13013.392557609994,49.27546257000358,53386.12922760001 2025-07-20,02:36:18.000,201,10977691,13125,0,1752978977,13013.379084989989,49.29660996000166,53386.12224048 2025-07-20,02:36:19.000,201,10977721,13125,0,1752978978,13013.385821299998,49.27546257000358,53386.15018896 2025-07-20,02:36:20.000,201,10977720,13085,0,1752978979,13013.358876059989,49.28251170000294,53386.14320184 2025-07-20,02:36:21.000,201,10977740,13045,0,1752978980,13013.358876059989,49.27546257000358,53386.15018896 2025-07-20,02:36:22.000,201,10977742,12925,0,1752978981,13013.399293919989,49.24726604999887,53386.15018896 2025-07-20,02:36:23.000,201,10977706,13125,0,1752978982,13013.392557609994,49.2895608300023,53386.136214720005 2025-07-20,02:36:24.000,201,10977688,12885,0,1752978983,13013.406030229999,49.3248064799991,53386.15018896 2025-07-20,02:36:25.000,201,10977743,12965,0,1752978984,13013.399293919989,49.30365909000102,53386.15717608001 2025-07-20,02:36:26.000,201,10977729,13045,0,1752978985,13013.446448089999,49.31070822000038,53386.15717608001 2025-07-20,02:36:27.000,201,10977706,13005,0,1752978986,13013.406030229999,49.31775734999974,53386.11525336 2025-07-20,02:36:28.000,201,10977715,12965,0,1752978987,13013.453184399994,49.3248064799991,53386.15018896 2025-07-20,02:36:29.000,201,10977749,12845,0,1752978988,13013.419502849989,49.2895608300023,53386.17813744001 2025-07-20,02:36:30.000,201,10977735,12765,0,1752978989,13013.439711779989,49.31775734999974,53386.17115032 2025-07-20,02:36:31.000,201,10977745,13125,0,1752978990,13013.473393329994,49.27546257000358,53386.14320184 2025-07-20,02:36:32.000,201,10977703,13165,0,1752978991,13013.48012963999,49.28251170000294,53386.17115032 2025-07-20,02:36:33.000,201,10977720,13125,0,1752978992,13013.48012963999,49.3248064799991,53386.234034400004 2025-07-20,02:36:34.000,201,10977702,13085,0,1752978993,13013.473393329994,49.338904739997815,53386.19909880001 2025-07-20,02:36:35.000,201,10977752,12885,0,1752978994,13013.453184399994,49.35300300000381,53386.17813744001 2025-07-20,02:36:36.000,201,10977706,12885,0,1752978995,13013.446448089999,49.36005213000317,53386.21307304 2025-07-20,02:36:37.000,201,10977785,13005,0,1752978996,13013.446448089999,49.35300300000381,53386.15717608001 2025-07-20,02:36:38.000,201,10977764,12925,0,1752978997,13013.399293919989,49.338904739997815,53386.15018896 2025-07-20,02:36:39.000,201,10977716,13045,0,1752978998,13013.426239159999,49.36710126000253,53386.234034400004 2025-07-20,02:36:40.000,201,10977748,13125,0,1752978999,13013.412766539994,49.36005213000317,53386.15717608001 2025-07-20,02:36:41.000,201,10977701,13005,0,1752979000,13013.379084989989,49.36005213000317,53386.15717608001 2025-07-20,02:36:42.000,201,10977750,13165,0,1752979001,13013.426239159999,49.381199520001246,53386.17813744001 2025-07-20,02:36:43.000,201,10977713,12965,0,1752979002,13013.412766539994,49.37415039000189,53386.20608592001 2025-07-20,02:36:44.000,201,10977695,12965,0,1752979003,13013.412766539994,49.395297779999964,53386.20608592001 2025-07-20,02:36:45.000,201,10977755,12805,0,1752979004,13013.439711779989,49.41644516999804,53386.22704728001 2025-07-20,02:36:46.000,201,10977715,13005,0,1752979005,13013.412766539994,49.381199520001246,53386.17115032 2025-07-20,02:36:47.000,201,10977728,12885,0,1752979006,13013.379084989989,49.395297779999964,53386.20608592001 2025-07-20,02:36:48.000,201,10977764,12485,0,1752979007,13013.385821299998,49.41644516999804,53386.17813744001 2025-07-20,02:36:49.000,201,10977770,13125,0,1752979008,13013.352139749994,49.41644516999804,53386.19909880001 2025-07-20,02:36:50.000,201,10977726,13125,0,1752979009,13013.365612369998,49.40234690999932,53386.17115032 2025-07-20,02:36:51.000,201,10977726,12765,0,1752979010,13013.318458199989,49.42349430000468,53386.234034400004 2025-07-20,02:36:52.000,201,10977718,12885,0,1752979011,13013.325194509998,49.388248650000605,53386.26198288 2025-07-20,02:36:53.000,201,10977725,13045,0,1752979012,13013.325194509998,49.430543430004036,53386.20608592001 2025-07-20,02:36:54.000,201,10977719,13125,0,1752979013,13013.291512959993,49.47283821000019,53386.17813744001 2025-07-20,02:36:55.000,201,10977712,12685,0,1752979014,13013.291512959993,49.444641690002754,53386.19211168 2025-07-20,02:36:56.000,201,10977698,13045,0,1752979015,13013.284776649998,49.45873995000147,53386.1641632 2025-07-20,02:36:57.000,201,10977771,13085,0,1752979016,13013.251095099993,49.444641690002754,53386.15018896 2025-07-20,02:36:58.000,201,10977746,12925,0,1752979017,13013.230886169993,49.45169082000211,53386.17813744001 2025-07-20,02:36:59.000,201,10977728,13085,0,1752979018,13013.224149859998,49.47988733999955,53386.15717608001 2025-07-20,02:37:00.000,201,10977680,13045,0,1752979019,13013.224149859998,49.46578908000083,53386.185124560005 2025-07-20,02:37:01.000,201,10977751,12965,0,1752979020,13013.203940929998,49.45873995000147,53386.15018896 2025-07-20,02:37:02.000,201,10977721,12805,0,1752979021,13013.183731999998,49.49398559999827,53386.136214720005 2025-07-20,02:37:03.000,201,10977692,12605,0,1752979022,13013.190468309993,49.47988733999955,53386.17813744001 2025-07-20,02:37:04.000,201,10977759,12925,0,1752979023,13013.163523069998,49.47283821000019,53386.14320184 2025-07-20,02:37:05.000,201,10977703,13045,0,1752979024,13013.170259379993,49.48693646999891,53386.1641632 2025-07-20,02:37:06.000,201,10977746,12765,0,1752979025,13013.143314139998,49.51513299000362,53386.17813744001 2025-07-20,02:37:07.000,201,10977704,12965,0,1752979026,13013.170259379993,49.49398559999827,53386.17813744001 2025-07-20,02:37:08.000,201,10977716,12765,0,1752979027,13013.143314139998,49.5010347300049,53386.17115032 2025-07-20,02:37:09.000,201,10977770,12685,0,1752979028,13013.109632589993,49.48693646999891,53386.17813744001 2025-07-20,02:37:10.000,201,10977755,13245,0,1752979029,13013.062478419997,49.5362803800017,53386.10127912 2025-07-20,02:37:11.000,201,10977770,13125,0,1752979030,13013.049005799992,49.564476899999136,53386.10826624001 2025-07-20,02:37:12.000,201,10977714,13005,0,1752979031,13013.015324250002,49.55037864000042,53386.07333064 2025-07-20,02:37:13.000,201,10977744,13045,0,1752979032,13013.035533180002,49.5362803800017,53386.066343520004 2025-07-20,02:37:14.000,201,10977772,12685,0,1752979033,13012.968170079992,49.51513299000362,53386.04538216 2025-07-20,02:37:15.000,201,10977764,12765,0,1752979034,13012.961433769997,49.52218212000298,53386.094292 2025-07-20,02:37:16.000,201,10977751,12885,0,1752979035,13012.934488530002,49.564476899999136,53386.066343520004 2025-07-20,02:37:17.000,201,10977731,13085,0,1752979036,13012.954697460002,49.55742776999978,53386.04538216 2025-07-20,02:37:18.000,201,10977745,13045,0,1752979037,13012.907543289992,49.52923125000234,53386.094292 2025-07-20,02:37:19.000,201,10977726,12965,0,1752979038,13012.873861740001,49.54332951000106,53386.05236928 2025-07-20,02:37:20.000,201,10977733,12845,0,1752979039,13012.873861740001,49.54332951000106,53386.017433680005 2025-07-20,02:37:21.000,201,10977701,12845,0,1752979040,13012.840180189996,49.55037864000042,53386.017433680005 2025-07-20,02:37:22.000,201,10977733,12845,0,1752979041,13012.806498639991,49.55037864000042,53386.017433680005 2025-07-20,02:37:23.000,201,10977746,12965,0,1752979042,13012.786289709991,49.52923125000234,53386.00345944 2025-07-20,02:37:24.000,201,10977708,12965,0,1752979043,13012.806498639991,49.52923125000234,53386.04538216 2025-07-20,02:37:25.000,201,10977718,12925,0,1752979044,13012.786289709991,49.54332951000106,53385.9545496 2025-07-20,02:37:26.000,201,10977736,13125,0,1752979045,13012.759344469996,49.55742776999978,53385.91262688001 2025-07-20,02:37:27.000,201,10977743,13125,0,1752979046,13012.75260816,49.578575159997854,53385.92660112 2025-07-20,02:37:28.000,201,10977739,12925,0,1752979047,13012.739135539996,49.55742776999978,53385.9545496 2025-07-20,02:37:29.000,201,10977664,12925,0,1752979048,13012.698717679996,49.50808386000426,53385.99647232 2025-07-20,02:37:30.000,201,10977766,12725,0,1752979049,13012.718926609996,49.55037864000042,53385.94057536001 2025-07-20,02:37:31.000,201,10977749,12765,0,1752979050,13012.69198137,49.54332951000106,53385.93358824 2025-07-20,02:37:32.000,201,10977745,13285,0,1752979051,13012.638090889996,49.54332951000106,53385.89166552001 2025-07-20,02:37:33.000,201,10977708,12925,0,1752979052,13012.617881959995,49.55037864000042,53385.919614000006 2025-07-20,02:37:34.000,201,10977742,12925,0,1752979053,13012.557255169995,49.52218212000298,53385.87769128 2025-07-20,02:37:35.000,201,10977724,13045,0,1752979054,13012.52357361999,49.49398559999827,53385.90563976 2025-07-20,02:37:36.000,201,10977754,13005,0,1752979055,13012.46294682999,49.49398559999827,53385.87070416001 2025-07-20,02:37:37.000,201,10977731,12965,0,1752979056,13012.456210519995,49.49398559999827,53385.86371704001 2025-07-20,02:37:38.000,201,10977742,13005,0,1752979057,13012.415792659995,49.48693646999891,53385.82878144 2025-07-20,02:37:39.000,201,10977733,13005,0,1752979058,13012.395583729995,49.5010347300049,53385.78685872 2025-07-20,02:37:40.000,201,10977727,13045,0,1752979059,13012.34842956,49.5010347300049,53385.75891024 2025-07-20,02:37:41.000,201,10977765,12645,0,1752979060,13012.314748009994,49.5010347300049,53385.7798716 2025-07-20,02:37:42.000,201,10977727,12925,0,1752979061,13012.247384909999,49.50808386000426,53385.73794888 2025-07-20,02:37:43.000,201,10977741,13285,0,1752979062,13012.247384909999,49.48693646999891,53385.78685872 2025-07-20,02:37:44.000,201,10977730,12925,0,1752979063,13012.206967049999,49.50808386000426,53385.7798716 2025-07-20,02:37:45.000,201,10977735,12765,0,1752979064,13012.186758119999,49.55742776999978,53385.74493600001 2025-07-20,02:37:46.000,201,10977665,12965,0,1752979065,13012.126131329998,49.51513299000362,53385.73794888 2025-07-20,02:37:47.000,201,10977700,12685,0,1752979066,13012.105922399998,49.54332951000106,53385.74493600001 2025-07-20,02:37:48.000,201,10977705,13285,0,1752979067,13012.058768229988,49.51513299000362,53385.65410344001 2025-07-20,02:37:49.000,201,10977717,12805,0,1752979068,13012.052031919993,49.52923125000234,53385.65410344001 2025-07-20,02:37:50.000,201,10977744,12925,0,1752979069,13012.031822989993,49.5362803800017,53385.65410344001 2025-07-20,02:37:51.000,201,10977691,12805,0,1752979070,13011.977932510003,49.54332951000106,53385.61916784 2025-07-20,02:37:52.000,201,10977754,12805,0,1752979071,13011.950987269993,49.55742776999978,53385.6401292 2025-07-20,02:37:53.000,201,10977727,13005,0,1752979072,13011.924042029998,49.58562429000449,53385.633142080005 2025-07-20,02:37:54.000,201,10977762,12925,0,1752979073,13011.897096790002,49.54332951000106,53385.61916784 2025-07-20,02:37:55.000,201,10977723,13165,0,1752979074,13011.876887860002,49.55742776999978,53385.57724512001 2025-07-20,02:37:56.000,201,10977736,12925,0,1752979075,13011.809524759992,49.55037864000042,53385.55628376001 2025-07-20,02:37:57.000,201,10977695,12885,0,1752979076,13011.775843210002,49.578575159997854,53385.55628376001 2025-07-20,02:37:58.000,201,10977721,13285,0,1752979077,13011.735425350002,49.5362803800017,53385.52833528001 2025-07-20,02:37:59.000,201,10977755,12885,0,1752979078,13011.681534869997,49.55037864000042,53385.52134816 2025-07-20,02:38:00.000,201,10977705,13005,0,1752979079,13011.674798560001,49.58562429000449,53385.54929664 2025-07-20,02:38:01.000,201,10977713,13085,0,1752979080,13011.593962840001,49.578575159997854,53385.50737392001 2025-07-20,02:38:02.000,201,10977704,12765,0,1752979081,13011.607435459991,49.564476899999136,53385.48641256001 2025-07-20,02:38:03.000,201,10977690,12885,0,1752979082,13011.55354498,49.59972255000321,53385.4305156 2025-07-20,02:38:04.000,201,10977743,12765,0,1752979083,13011.526599739991,49.52923125000234,53385.416541360006 2025-07-20,02:38:05.000,201,10977716,12885,0,1752979084,13011.46597294999,49.52923125000234,53385.43750272001 2025-07-20,02:38:06.000,201,10977702,13245,0,1752979085,13011.459236639996,49.564476899999136,53385.38160576 2025-07-20,02:38:07.000,201,10977756,12885,0,1752979086,13011.398609849995,49.59267342000385,53385.416541360006 2025-07-20,02:38:08.000,201,10977718,13005,0,1752979087,13011.36492829999,49.55742776999978,53385.36064440001 2025-07-20,02:38:09.000,201,10977718,13285,0,1752979088,13011.33124675,49.54332951000106,53385.42352848 2025-07-20,02:38:10.000,201,10977702,12925,0,1752979089,13011.297565199995,49.52923125000234,53385.36064440001 2025-07-20,02:38:11.000,201,10977718,12925,0,1752979090,13011.27061996,49.52923125000234,53385.37461864 2025-07-20,02:38:12.000,201,10977739,12725,0,1752979091,13011.22346578999,49.50808386000426,53385.36763152001 2025-07-20,02:38:13.000,201,10977758,12445,0,1752979092,13011.20999317,49.49398559999827,53385.346670160005 2025-07-20,02:38:14.000,201,10977737,13245,0,1752979093,13011.16283899999,49.50808386000426,53385.346670160005 2025-07-20,02:38:15.000,201,10977745,12925,0,1752979094,13011.135893759994,49.51513299000362,53385.31872168001 2025-07-20,02:38:16.000,201,10977732,12965,0,1752979095,13011.12915745,49.52923125000234,53385.24186336001 2025-07-20,02:38:17.000,201,10977763,13085,0,1752979096,13011.08200327999,49.51513299000362,53385.27679896 2025-07-20,02:38:18.000,201,10977756,12885,0,1752979097,13011.06179434999,49.47988733999955,53385.20692776 2025-07-20,02:38:19.000,201,10977758,12605,0,1752979098,13011.06179434999,49.48693646999891,53385.227889120004 2025-07-20,02:38:20.000,201,10977740,13245,0,1752979099,13011.028112799999,49.51513299000362,53385.178979280005 2025-07-20,02:38:21.000,201,10977722,12725,0,1752979100,13010.980958629989,49.47283821000019,53385.19295352001 2025-07-20,02:38:22.000,201,10977733,12965,0,1752979101,13010.967486009999,49.48693646999891,53385.16500504 2025-07-20,02:38:23.000,201,10977747,13005,0,1752979102,13010.940540769989,49.48693646999891,53385.16500504 2025-07-20,02:38:24.000,201,10977762,12965,0,1752979103,13010.900122909989,49.47283821000019,53385.130069440005 2025-07-20,02:38:25.000,201,10977727,12965,0,1752979104,13010.879913979988,49.50808386000426,53385.081159600006 2025-07-20,02:38:26.000,201,10977739,12605,0,1752979105,13010.859705049988,49.49398559999827,53385.081159600006 2025-07-20,02:38:27.000,201,10977797,12925,0,1752979106,13010.839496119988,49.47283821000019,53385.09513384 2025-07-20,02:38:28.000,201,10977727,13125,0,1752979107,13010.805814569998,49.47283821000019,53385.081159600006 2025-07-20,02:38:29.000,201,10977750,13165,0,1752979108,13010.792341949993,49.444641690002754,53385.10212096001 2025-07-20,02:38:30.000,201,10977750,12845,0,1752979109,13010.792341949993,49.45873995000147,53385.081159600006 2025-07-20,02:38:31.000,201,10977723,12725,0,1752979110,13010.738451470002,49.444641690002754,53385.060198240004 2025-07-20,02:38:32.000,201,10977736,13125,0,1752979111,13010.758660400003,49.45169082000211,53385.02526264001 2025-07-20,02:38:33.000,201,10977734,12885,0,1752979112,13010.724978849998,49.45873995000147,53385.00430128001 2025-07-20,02:38:34.000,201,10977731,12685,0,1752979113,13010.731715159993,49.430543430004036,53385.01827552 2025-07-20,02:38:35.000,201,10977743,13285,0,1752979114,13010.711506229993,49.444641690002754,53385.011288400005 2025-07-20,02:38:36.000,201,10977788,12845,0,1752979115,13010.724978849998,49.45169082000211,53384.96936568 2025-07-20,02:38:37.000,201,10977724,12845,0,1752979116,13010.704769919997,49.45169082000211,53385.00430128001 2025-07-20,02:38:38.000,201,10977722,12925,0,1752979117,13010.684560989997,49.40234690999932,53385.00430128001 2025-07-20,02:38:39.000,201,10977757,13205,0,1752979118,13010.711506229993,49.388248650000605,53384.99731416 2025-07-20,02:38:40.000,201,10977738,12925,0,1752979119,13010.711506229993,49.395297779999964,53384.962378560005 2025-07-20,02:38:41.000,201,10977734,13005,0,1752979120,13010.657615750002,49.36005213000317,53384.92744296 2025-07-20,02:38:42.000,201,10977753,12885,0,1752979121,13010.644143129997,49.381199520001246,53384.94840432 2025-07-20,02:38:43.000,201,10977709,13285,0,1752979122,13010.650879439992,49.35300300000381,53384.90648160001 2025-07-20,02:38:44.000,201,10977765,13125,0,1752979123,13010.637406820002,49.331855609998456,53384.892507360004 2025-07-20,02:38:45.000,201,10977724,13045,0,1752979124,13010.630670509992,49.31775734999974,53384.843597520005 2025-07-20,02:38:46.000,201,10977695,12885,0,1752979125,13010.576780030002,49.30365909000102,53384.892507360004 2025-07-20,02:38:47.000,201,10977770,12885,0,1752979126,13010.556571100002,49.2895608300023,53384.87853312 2025-07-20,02:38:48.000,201,10977763,12925,0,1752979127,13010.495944310002,49.261364310004865,53384.843597520005 2025-07-20,02:38:49.000,201,10977755,13045,0,1752979128,13010.516153240002,49.268413440004224,53384.88552024001 2025-07-20,02:38:50.000,201,10977762,13285,0,1752979129,13010.482471689997,49.28251170000294,53384.88552024001 2025-07-20,02:38:51.000,201,10977772,13125,0,1752979130,13010.442053829996,49.25431517999823,53384.85058464 2025-07-20,02:38:52.000,201,10977732,13045,0,1752979131,13010.435317520001,49.25431517999823,53384.83661040001 2025-07-20,02:38:53.000,201,10977766,12845,0,1752979132,13010.428581209992,49.24726604999887,53384.78071344 2025-07-20,02:38:54.000,201,10977726,12925,0,1752979133,13010.354481800001,49.204971270002716,53384.794687680005 2025-07-20,02:38:55.000,201,10977731,13125,0,1752979134,13010.327536559991,49.204971270002716,53384.78770056001 2025-07-20,02:38:56.000,201,10977737,13045,0,1752979135,13010.280382389996,49.204971270002716,53384.745777840006 2025-07-20,02:38:57.000,201,10977731,13005,0,1752979136,13010.239964529996,49.23316779000015,53384.75975208 2025-07-20,02:38:58.000,201,10977762,12805,0,1752979137,13010.22649190999,49.22611866000079,53384.73879072001 2025-07-20,02:38:59.000,201,10977782,13085,0,1752979138,13010.24670083999,49.19792214000336,53384.75975208 2025-07-20,02:39:00.000,201,10977714,12605,0,1752979139,13010.19281036,49.22611866000079,53384.77372632 2025-07-20,02:39:01.000,201,10977734,12885,0,1752979140,13010.17260143,49.212020400002075,53384.675906640005 2025-07-20,02:39:02.000,201,10977745,13085,0,1752979141,13010.13218357,49.219069530001434,53384.64097104 2025-07-20,02:39:03.000,201,10977718,12885,0,1752979142,13010.138919879995,49.24726604999887,53384.68988088001 2025-07-20,02:39:04.000,201,10977702,13165,0,1752979143,13010.1523925,49.27546257000358,53384.64795816001 2025-07-20,02:39:05.000,201,10977712,13005,0,1752979144,13010.09176571,49.23316779000015,53384.626996800005 2025-07-20,02:39:06.000,201,10977730,13285,0,1752979145,13010.07155678,49.24021691999951,53384.62000968001 2025-07-20,02:39:07.000,201,10977728,13285,0,1752979146,13010.058084159995,49.24726604999887,53384.68289376 2025-07-20,02:39:08.000,201,10977765,12925,0,1752979147,13010.078293089995,49.24726604999887,53384.56411272 2025-07-20,02:39:09.000,201,10977714,12885,0,1752979148,13010.06482046999,49.25431517999823,53384.626996800005 2025-07-20,02:39:10.000,201,10977689,13045,0,1752979149,13010.03113892,49.24726604999887,53384.58507408 2025-07-20,02:39:11.000,201,10977751,13165,0,1752979150,13010.06482046999,49.25431517999823,53384.578086960006 2025-07-20,02:39:12.000,201,10977720,12965,0,1752979151,13010.058084159995,49.25431517999823,53384.64097104 2025-07-20,02:39:13.000,201,10977747,12845,0,1752979152,13010.08502939999,49.25431517999823,53384.626996800005 2025-07-20,02:39:14.000,201,10977766,12845,0,1752979153,13010.04461153999,49.261364310004865,53384.60603544 2025-07-20,02:39:15.000,201,10977709,13005,0,1752979154,13010.078293089995,49.25431517999823,53384.56411272 2025-07-20,02:39:16.000,201,10977720,13045,0,1752979155,13010.098502019995,49.24021691999951,53384.58507408 2025-07-20,02:39:17.000,201,10977702,12965,0,1752979156,13010.11197464,49.219069530001434,53384.61302256 2025-07-20,02:39:18.000,201,10977748,13125,0,1752979157,13010.07155678,49.19792214000336,53384.56411272 2025-07-20,02:39:19.000,201,10977727,12925,0,1752979158,13010.078293089995,49.155627359999926,53384.56411272 2025-07-20,02:39:20.000,201,10977729,13045,0,1752979159,13010.058084159995,49.176774749998,53384.50122864001 2025-07-20,02:39:21.000,201,10977735,13165,0,1752979160,13010.07155678,49.14857823000057,53384.53616424 2025-07-20,02:39:22.000,201,10977722,12885,0,1752979161,13010.04461153999,49.14152910000121,53384.557125600004 2025-07-20,02:39:23.000,201,10977745,13165,0,1752979162,13010.04461153999,49.14857823000057,53384.52219000001 2025-07-20,02:39:24.000,201,10977795,12765,0,1752979163,13010.037875229995,49.11333258000377,53384.52219000001 2025-07-20,02:39:25.000,201,10977687,12885,0,1752979164,13010.00419367999,49.12038171000313,53384.557125600004 2025-07-20,02:39:26.000,201,10977694,13245,0,1752979165,13010.00419367999,49.08513605999906,53384.50122864001 2025-07-20,02:39:27.000,201,10977719,12885,0,1752979166,13009.99072106,49.0780869299997,53384.57109984001 2025-07-20,02:39:28.000,201,10977723,12845,0,1752979167,13009.997457369995,49.0780869299997,53384.51520288 2025-07-20,02:39:29.000,201,10977729,12965,0,1752979168,13009.94356688999,49.05693954000162,53384.49424152 2025-07-20,02:39:30.000,201,10977717,13005,0,1752979169,13009.936830579994,49.05693954000162,53384.50122864001 2025-07-20,02:39:31.000,201,10977692,13085,0,1752979170,13009.93009427,49.05693954000162,53384.47328016 2025-07-20,02:39:32.000,201,10977727,12765,0,1752979171,13009.88294009999,49.07103780000034,53384.51520288 2025-07-20,02:39:33.000,201,10977754,12965,0,1752979172,13009.84252223999,49.042841280002904,53384.50122864001 2025-07-20,02:39:34.000,201,10977730,12925,0,1752979173,13009.82231330999,49.021693890004826,53384.410396080006 2025-07-20,02:39:35.000,201,10977743,13005,0,1752979174,13009.808840689999,49.021693890004826,53384.38244760001 2025-07-20,02:39:36.000,201,10977706,13045,0,1752979175,13009.754950209994,49.021693890004826,53384.389434720004 2025-07-20,02:39:37.000,201,10977688,12925,0,1752979176,13009.795368069994,49.00759562999883,53384.410396080006 2025-07-20,02:39:38.000,201,10977749,12765,0,1752979177,13009.768422829999,49.035792150003545,53384.35449912001 2025-07-20,02:39:39.000,201,10977713,12885,0,1752979178,13009.781895449989,49.042841280002904,53384.40340896001 2025-07-20,02:39:40.000,201,10977720,12845,0,1752979179,13009.734741279994,49.07103780000034,53384.4173832 2025-07-20,02:39:41.000,201,10977709,13005,0,1752979180,13009.714532349994,49.028743020004185,53384.40340896001 2025-07-20,02:39:42.000,201,10977679,12885,0,1752979181,13009.701059729989,49.06398867000098,53384.43834456 2025-07-20,02:39:43.000,201,10977749,13125,0,1752979182,13009.734741279994,49.01464475999819,53384.39642184 2025-07-20,02:39:44.000,201,10977736,13125,0,1752979183,13009.761686519989,49.028743020004185,53384.410396080006 2025-07-20,02:39:45.000,201,10977711,13045,0,1752979184,13009.748213899999,49.035792150003545,53384.389434720004 2025-07-20,02:39:46.000,201,10977725,12965,0,1752979185,13009.748213899999,49.042841280002904,53384.33353776001 2025-07-20,02:39:47.000,201,10977734,12765,0,1752979186,13009.714532349994,49.04989041000226,53384.35449912001 2025-07-20,02:39:48.000,201,10977695,13125,0,1752979187,13009.761686519989,49.035792150003545,53384.35449912001 2025-07-20,02:39:49.000,201,10977759,12845,0,1752979188,13009.768422829999,49.06398867000098,53384.37546048 2025-07-20,02:39:50.000,201,10977728,13125,0,1752979189,13009.788631759999,49.10628345000441,53384.37546048 2025-07-20,02:39:51.000,201,10977742,13045,0,1752979190,13009.754950209994,49.04989041000226,53384.361486240006 2025-07-20,02:39:52.000,201,10977740,12805,0,1752979191,13009.741477589989,49.07103780000034,53384.361486240006 2025-07-20,02:39:53.000,201,10977748,12885,0,1752979192,13009.741477589989,49.07103780000034,53384.29860216 2025-07-20,02:39:54.000,201,10977719,12685,0,1752979193,13009.741477589989,49.05693954000162,53384.31956352 2025-07-20,02:39:55.000,201,10977734,12925,0,1752979194,13009.680850799989,49.08513605999906,53384.35449912001 2025-07-20,02:39:56.000,201,10977743,13205,0,1752979195,13009.728004969998,49.0780869299997,53384.37546048 2025-07-20,02:39:57.000,201,10977699,12885,0,1752979196,13009.647169249998,49.09218518999842,53384.31956352 2025-07-20,02:39:58.000,201,10977717,13165,0,1752979197,13009.613487699993,49.10628345000441,53384.31956352 2025-07-20,02:39:59.000,201,10977730,12805,0,1752979198,13009.606751389998,49.07103780000034,53384.35449912001 2025-07-20,02:40:00.000,201,10977719,13005,0,1752979199,13009.546124599998,49.10628345000441,53384.31257640001 2025-07-20,02:40:01.000,201,10977739,13005,0,1752979200,13009.472025189993,49.09923431999778,53384.28462792001 2025-07-20,02:40:02.000,201,10977704,12965,0,1752979201,13009.445079949997,49.11333258000377,53384.26366656001 2025-07-20,02:40:03.000,201,10977712,12805,0,1752979202,13009.404662089997,49.09218518999842,53384.26366656001 2025-07-20,02:40:04.000,201,10977740,12765,0,1752979203,13009.418134710002,49.08513605999906,53384.242705200006 2025-07-20,02:40:05.000,201,10977755,12925,0,1752979204,13009.344035299997,49.09218518999842,53384.26366656001 2025-07-20,02:40:06.000,201,10977719,13045,0,1752979205,13009.310353749992,49.09218518999842,53384.28462792001 2025-07-20,02:40:07.000,201,10977695,12725,0,1752979206,13009.337298990002,49.08513605999906,53384.22873096 2025-07-20,02:40:08.000,201,10977690,13005,0,1752979207,13009.269935889992,49.09923431999778,53384.242705200006 2025-07-20,02:40:09.000,201,10977677,12685,0,1752979208,13009.209309099992,49.08513605999906,53384.21475672001 2025-07-20,02:40:10.000,201,10977753,12965,0,1752979209,13009.195836480001,49.06398867000098,53384.18680824001 2025-07-20,02:40:11.000,201,10977730,13045,0,1752979210,13009.175627550001,49.10628345000441,53384.25667944 2025-07-20,02:40:12.000,201,10977727,13125,0,1752979211,13009.175627550001,49.09218518999842,53384.24969232 2025-07-20,02:40:13.000,201,10977709,13125,0,1752979212,13009.175627550001,49.09218518999842,53384.2776408 2025-07-20,02:40:14.000,201,10977700,12765,0,1752979213,13009.11500076,49.042841280002904,53384.242705200006 2025-07-20,02:40:15.000,201,10977690,12845,0,1752979214,13009.108264449991,49.08513605999906,53384.22873096 2025-07-20,02:40:16.000,201,10977749,13085,0,1752979215,13009.11500076,49.0780869299997,53384.28462792001 2025-07-20,02:40:17.000,201,10977709,12925,0,1752979216,13009.09479183,49.08513605999906,53384.193795360006 2025-07-20,02:40:18.000,201,10977734,12805,0,1752979217,13009.0745829,49.08513605999906,53384.24969232 2025-07-20,02:40:19.000,201,10977693,12925,0,1752979218,13009.09479183,49.06398867000098,53384.2077696 2025-07-20,02:40:20.000,201,10977731,12725,0,1752979219,13009.04763765999,49.0780869299997,53384.172834000005 2025-07-20,02:40:21.000,201,10977768,13165,0,1752979220,13008.99374718,49.06398867000098,53384.193795360006 2025-07-20,02:40:22.000,201,10977721,12765,0,1752979221,13009.020692419996,49.042841280002904,53384.15885976 2025-07-20,02:40:23.000,201,10977757,12605,0,1752979222,13009.03416504,49.042841280002904,53384.15885976 2025-07-20,02:40:24.000,201,10977706,12965,0,1752979223,13008.98701086999,49.06398867000098,53384.15885976 2025-07-20,02:40:25.000,201,10977711,13045,0,1752979224,13008.99374718,49.09923431999778,53384.11693704001 2025-07-20,02:40:26.000,201,10977737,12965,0,1752979225,13008.98701086999,49.08513605999906,53384.054052960004 2025-07-20,02:40:27.000,201,10977725,13085,0,1752979226,13008.939856699995,49.07103780000034,53384.04007872 2025-07-20,02:40:28.000,201,10977740,13125,0,1752979227,13008.919647769995,49.07103780000034,53384.04706584001 2025-07-20,02:40:29.000,201,10977720,13005,0,1752979228,13008.94659300999,49.09923431999778,53383.99815600001 2025-07-20,02:40:30.000,201,10977735,12965,0,1752979229,13008.91291146,49.07103780000034,53384.075014320006 2025-07-20,02:40:31.000,201,10977802,13205,0,1752979230,13008.90617514999,49.0780869299997,53384.026104480006 2025-07-20,02:40:32.000,201,10977757,12965,0,1752979231,13008.92638407999,49.09923431999778,53384.04007872 2025-07-20,02:40:33.000,201,10977683,12765,0,1752979232,13008.90617514999,49.09923431999778,53384.0330916 2025-07-20,02:40:34.000,201,10977698,13285,0,1752979233,13008.879229909995,49.0780869299997,53384.08200144 2025-07-20,02:40:35.000,201,10977742,12925,0,1752979234,13008.879229909995,49.06398867000098,53384.04007872 2025-07-20,02:40:36.000,201,10977686,13045,0,1752979235,13008.86575728999,49.09218518999842,53384.01911736001 2025-07-20,02:40:37.000,201,10977727,13205,0,1752979236,13008.838812049995,49.05693954000162,53383.956233280005 2025-07-20,02:40:38.000,201,10977702,12965,0,1752979237,13008.83207574,49.09218518999842,53383.99116888 2025-07-20,02:40:39.000,201,10977709,13125,0,1752979238,13008.84554835999,49.09923431999778,53383.94225904 2025-07-20,02:40:40.000,201,10977736,12965,0,1752979239,13008.818603119995,49.10628345000441,53383.90033632001 2025-07-20,02:40:41.000,201,10977740,12885,0,1752979240,13008.79165788,49.08513605999906,53383.94225904 2025-07-20,02:40:42.000,201,10977735,13085,0,1752979241,13008.75124002,49.09923431999778,53383.91431056 2025-07-20,02:40:43.000,201,10977703,12805,0,1752979242,13008.717558469994,49.13447997000185,53383.92828480001 2025-07-20,02:40:44.000,201,10977729,12925,0,1752979243,13008.72429477999,49.14152910000121,53383.8933492 2025-07-20,02:40:45.000,201,10977733,13125,0,1752979244,13008.670404299999,49.12038171000313,53383.92129768 2025-07-20,02:40:46.000,201,10977750,13045,0,1752979245,13008.636722749994,49.11333258000377,53383.93527192 2025-07-20,02:40:47.000,201,10977812,13085,0,1752979246,13008.616513819994,49.12743084000249,53383.886362080004 2025-07-20,02:40:48.000,201,10977715,12965,0,1752979247,13008.589568579999,49.155627359999926,53383.87238784 2025-07-20,02:40:49.000,201,10977690,12605,0,1752979248,13008.616513819994,49.14857823000057,53383.837452240004 2025-07-20,02:40:50.000,201,10977716,12965,0,1752979249,13008.569359649999,49.176774749998,53383.87937496001 2025-07-20,02:40:51.000,201,10977711,13125,0,1752979250,13008.542414409989,49.162676489999285,53383.837452240004 2025-07-20,02:40:52.000,201,10977723,12925,0,1752979251,13008.535678099994,49.14857823000057,53383.86540072 2025-07-20,02:40:53.000,201,10977717,13085,0,1752979252,13008.475051309993,49.18382388000464,53383.85142648001 2025-07-20,02:40:54.000,201,10977684,13045,0,1752979253,13008.475051309993,49.18382388000464,53383.79552952 2025-07-20,02:40:55.000,201,10977724,12805,0,1752979254,13008.441369759988,49.18382388000464,53383.85142648001 2025-07-20,02:40:56.000,201,10977732,12645,0,1752979255,13008.461578689989,49.14152910000121,53383.84443936 2025-07-20,02:40:57.000,201,10977758,12765,0,1752979256,13008.495260239994,49.14857823000057,53383.90033632001 2025-07-20,02:40:58.000,201,10977749,12965,0,1752979257,13008.441369759988,49.155627359999926,53383.92129768 2025-07-20,02:40:59.000,201,10977737,12765,0,1752979258,13008.434633449993,49.169725619998644,53383.823478 2025-07-20,02:41:00.000,201,10977716,12605,0,1752979259,13008.360534039988,49.169725619998644,53383.80950376001 2025-07-20,02:41:01.000,201,10977748,12765,0,1752979260,13008.320116180003,49.162676489999285,53383.85142648001 2025-07-20,02:41:02.000,201,10977732,12965,0,1752979261,13008.293170939993,49.162676489999285,53383.81649088 2025-07-20,02:41:03.000,201,10977764,13205,0,1752979262,13008.320116180003,49.19792214000336,53383.858413600006 2025-07-20,02:41:04.000,201,10977713,13165,0,1752979263,13008.266225699997,49.176774749998,53383.85142648001 2025-07-20,02:41:05.000,201,10977659,12885,0,1752979264,13008.259489390002,49.19792214000336,53383.788542400005 2025-07-20,02:41:06.000,201,10977696,12925,0,1752979265,13008.225807839997,49.169725619998644,53383.80251664 2025-07-20,02:41:07.000,201,10977725,13125,0,1752979266,13008.178653670002,49.14857823000057,53383.76758104 2025-07-20,02:41:08.000,201,10977768,13005,0,1752979267,13008.171917359992,49.18382388000464,53383.76758104 2025-07-20,02:41:09.000,201,10977686,13045,0,1752979268,13008.171917359992,49.162676489999285,53383.76758104 2025-07-20,02:41:10.000,201,10977717,12845,0,1752979269,13008.131499499992,49.169725619998644,53383.739632560006 2025-07-20,02:41:11.000,201,10977700,13045,0,1752979270,13008.097817950002,49.169725619998644,53383.76758104 2025-07-20,02:41:12.000,201,10977756,12685,0,1752979271,13008.104554259997,49.204971270002716,53383.739632560006 2025-07-20,02:41:13.000,201,10977748,13125,0,1752979272,13008.057400090001,49.204971270002716,53383.71168408001 2025-07-20,02:41:14.000,201,10977674,12885,0,1752979273,13008.064136399997,49.169725619998644,53383.69770984 2025-07-20,02:41:15.000,201,10977726,12685,0,1752979274,13008.010245919992,49.162676489999285,53383.67674848 2025-07-20,02:41:16.000,201,10977756,12885,0,1752979275,13008.023718539996,49.14857823000057,53383.69770984 2025-07-20,02:41:17.000,201,10977699,13005,0,1752979276,13007.996773300001,49.18382388000464,53383.70469696 2025-07-20,02:41:18.000,201,10977742,13165,0,1752979277,13007.996773300001,49.176774749998,53383.68373560001 2025-07-20,02:41:19.000,201,10977699,12925,0,1752979278,13007.976564370001,49.19792214000336,53383.70469696 2025-07-20,02:41:20.000,201,10977717,13085,0,1752979279,13007.963091749996,49.204971270002716,53383.669761360004 2025-07-20,02:41:21.000,201,10977727,13085,0,1752979280,13007.996773300001,49.22611866000079,53383.70469696 2025-07-20,02:41:22.000,201,10977691,12765,0,1752979281,13007.956355440001,49.23316779000015,53383.739632560006 2025-07-20,02:41:23.000,201,10977726,13125,0,1752979282,13007.936146510001,49.169725619998644,53383.6488 2025-07-20,02:41:24.000,201,10977718,12965,0,1752979283,13007.902464959996,49.19792214000336,53383.620851520005 2025-07-20,02:41:25.000,201,10977730,13005,0,1752979284,13007.862047099996,49.22611866000079,53383.67674848 2025-07-20,02:41:26.000,201,10977751,13005,0,1752979285,13007.821629239996,49.204971270002716,53383.63482576 2025-07-20,02:41:27.000,201,10977729,12605,0,1752979286,13007.82836554999,49.27546257000358,53383.669761360004 2025-07-20,02:41:28.000,201,10977717,12845,0,1752979287,13007.82836554999,49.22611866000079,53383.59989016 2025-07-20,02:41:29.000,201,10977686,12805,0,1752979288,13007.821629239996,49.219069530001434,53383.60687728 2025-07-20,02:41:30.000,201,10977718,13045,0,1752979289,13007.781211379996,49.27546257000358,53383.60687728 2025-07-20,02:41:31.000,201,10977722,12645,0,1752979290,13007.78794768999,49.29660996000166,53383.64181288001 2025-07-20,02:41:32.000,201,10977756,12925,0,1752979291,13007.76773875999,49.331855609998456,53383.58591592 2025-07-20,02:41:33.000,201,10977728,13085,0,1752979292,13007.781211379996,49.268413440004224,53383.5789288 2025-07-20,02:41:34.000,201,10977706,12725,0,1752979293,13007.81489293,49.31775734999974,53383.55796744 2025-07-20,02:41:35.000,201,10977739,12765,0,1752979294,13007.794684,49.31775734999974,53383.55796744 2025-07-20,02:41:36.000,201,10977731,12885,0,1752979295,13007.761002449995,49.338904739997815,53383.571941680006 2025-07-20,02:41:37.000,201,10977737,12725,0,1752979296,13007.74752982999,49.331855609998456,53383.5789288 2025-07-20,02:41:38.000,201,10977746,13005,0,1752979297,13007.75426614,49.3248064799991,53383.571941680006 2025-07-20,02:41:39.000,201,10977698,12765,0,1752979298,13007.71384828,49.36710126000253,53383.59290304001 2025-07-20,02:41:40.000,201,10977742,12965,0,1752979299,13007.69363935,49.395297779999964,53383.5789288 2025-07-20,02:41:41.000,201,10977741,13085,0,1752979300,13007.700375659995,49.36710126000253,53383.5789288 2025-07-20,02:41:42.000,201,10977748,12965,0,1752979301,13007.67343042,49.37415039000189,53383.550980320004 2025-07-20,02:41:43.000,201,10977709,13005,0,1752979302,13007.69363935,49.40939603999868,53383.53700608 2025-07-20,02:41:44.000,201,10977723,12845,0,1752979303,13007.67343042,49.430543430004036,53383.5090576 2025-07-20,02:41:45.000,201,10977704,13085,0,1752979304,13007.65322149,49.388248650000605,53383.5090576 2025-07-20,02:41:46.000,201,10977699,12925,0,1752979305,13007.64648517999,49.42349430000468,53383.48110912 2025-07-20,02:41:47.000,201,10977738,12765,0,1752979306,13007.599331009995,49.430543430004036,53383.5090576 2025-07-20,02:41:48.000,201,10977729,12765,0,1752979307,13007.599331009995,49.430543430004036,53383.46014776 2025-07-20,02:41:49.000,201,10977762,12885,0,1752979308,13007.58585838999,49.437592560003395,53383.47412200001 2025-07-20,02:41:50.000,201,10977718,12965,0,1752979309,13007.599331009995,49.45169082000211,53383.4391864 2025-07-20,02:41:51.000,201,10977744,12965,0,1752979310,13007.60606731999,49.444641690002754,53383.44617352001 2025-07-20,02:41:52.000,201,10977748,12845,0,1752979311,13007.579122079995,49.46578908000083,53383.42521216001 2025-07-20,02:41:53.000,201,10977700,13085,0,1752979312,13007.579122079995,49.47283821000019,53383.453160640005 2025-07-20,02:41:54.000,201,10977737,12885,0,1752979313,13007.52523159999,49.430543430004036,53383.41822504 2025-07-20,02:41:55.000,201,10977713,12965,0,1752979314,13007.56564945999,49.49398559999827,53383.39027656 2025-07-20,02:41:56.000,201,10977707,12925,0,1752979315,13007.56564945999,49.48693646999891,53383.4391864 2025-07-20,02:41:57.000,201,10977771,12885,0,1752979316,13007.57238577,49.48693646999891,53383.43219928 2025-07-20,02:41:58.000,201,10977723,13245,0,1752979317,13007.558913149995,49.50808386000426,53383.46014776 2025-07-20,02:41:59.000,201,10977717,12885,0,1752979318,13007.60606731999,49.52923125000234,53383.43219928 2025-07-20,02:42:00.000,201,10977733,12685,0,1752979319,13007.57238577,49.52923125000234,53383.453160640005 2025-07-20,02:42:01.000,201,10977774,12885,0,1752979320,13007.57238577,49.55037864000042,53383.44617352001 2025-07-20,02:42:02.000,201,10977754,12925,0,1752979321,13007.558913149995,49.58562429000449,53383.4391864 2025-07-20,02:42:03.000,201,10977734,12925,0,1752979322,13007.57238577,49.55742776999978,53383.47412200001 2025-07-20,02:42:04.000,201,10977672,12605,0,1752979323,13007.57238577,49.571526029998495,53383.48110912 2025-07-20,02:42:05.000,201,10977708,13005,0,1752979324,13007.579122079995,49.58562429000449,53383.46014776 2025-07-20,02:42:06.000,201,10977760,12885,0,1752979325,13007.5925947,49.571526029998495,53383.4391864 2025-07-20,02:42:07.000,201,10977739,12965,0,1752979326,13007.5925947,49.613820810001926,53383.5090576 2025-07-20,02:42:08.000,201,10977738,12845,0,1752979327,13007.56564945999,49.606771680002566,53383.48809624 2025-07-20,02:42:09.000,201,10977679,12805,0,1752979328,13007.57238577,49.627919070000644,53383.47412200001 2025-07-20,02:42:10.000,201,10977789,12965,0,1752979329,13007.55217684,49.613820810001926,53383.523031840006 2025-07-20,02:42:11.000,201,10977745,13125,0,1752979330,13007.538704219995,49.6349682,53383.49508336001 2025-07-20,02:42:12.000,201,10977748,12925,0,1752979331,13007.56564945999,49.59972255000321,53383.453160640005 2025-07-20,02:42:13.000,201,10977730,13005,0,1752979332,13007.56564945999,49.6349682,53383.502070480004 2025-07-20,02:42:14.000,201,10977721,12845,0,1752979333,13007.54544052999,49.64201732999936,53383.46713488 2025-07-20,02:42:15.000,201,10977752,12885,0,1752979334,13007.57238577,49.64906645999872,53383.5090576 2025-07-20,02:42:16.000,201,10977803,12885,0,1752979335,13007.55217684,49.64906645999872,53383.53700608 2025-07-20,02:42:17.000,201,10977740,12885,0,1752979336,13007.56564945999,49.64201732999936,53383.53700608 2025-07-20,02:42:18.000,201,10977754,12885,0,1752979337,13007.57238577,49.64201732999936,53383.5090576 2025-07-20,02:42:19.000,201,10977716,13085,0,1752979338,13007.538704219995,49.6349682,53383.550980320004 2025-07-20,02:42:20.000,201,10977774,12765,0,1752979339,13007.53196791,49.59972255000321,53383.523031840006 2025-07-20,02:42:21.000,201,10977778,13085,0,1752979340,13007.49155005,49.64906645999872,53383.550980320004 2025-07-20,02:42:22.000,201,10977740,13045,0,1752979341,13007.50502266999,49.670213850004075,53383.47412200001 2025-07-20,02:42:23.000,201,10977742,13285,0,1752979342,13007.478077429994,49.6349682,53383.523031840006 2025-07-20,02:42:24.000,201,10977692,12605,0,1752979343,13007.48481373999,49.68431211000279,53383.51604472001 2025-07-20,02:42:25.000,201,10977727,13285,0,1752979344,13007.46460480999,49.65611558999808,53383.51604472001 2025-07-20,02:42:26.000,201,10977710,12885,0,1752979345,13007.457868499994,49.670213850004075,53383.48110912 2025-07-20,02:42:27.000,201,10977761,12605,0,1752979346,13007.451132189999,49.65611558999808,53383.47412200001 2025-07-20,02:42:28.000,201,10977739,12605,0,1752979347,13007.457868499994,49.71250863000023,53383.502070480004 2025-07-20,02:42:29.000,201,10977706,12805,0,1752979348,13007.42418694999,49.71250863000023,53383.453160640005 2025-07-20,02:42:30.000,201,10977736,13005,0,1752979349,13007.437659569994,49.68431211000279,53383.46713488 2025-07-20,02:42:31.000,201,10977696,13125,0,1752979350,13007.40397801999,49.73365601999831,53383.46014776 2025-07-20,02:42:32.000,201,10977746,12725,0,1752979351,13007.437659569994,49.7477542800043,53383.523031840006 2025-07-20,02:42:33.000,201,10977747,12605,0,1752979352,13007.417450639994,49.73365601999831,53383.48110912 2025-07-20,02:42:34.000,201,10977734,13285,0,1752979353,13007.390505399999,49.73365601999831,53383.44617352001 2025-07-20,02:42:35.000,201,10977681,13005,0,1752979354,13007.370296469999,49.72660688999895,53383.41123792 2025-07-20,02:42:36.000,201,10977739,13045,0,1752979355,13007.377032779994,49.740705149997666,53383.43219928 2025-07-20,02:42:37.000,201,10977709,13285,0,1752979356,13007.350087539999,49.740705149997666,53383.47412200001 2025-07-20,02:42:38.000,201,10977711,13125,0,1752979357,13007.336614919994,49.740705149997666,53383.44617352001 2025-07-20,02:42:39.000,201,10977733,12605,0,1752979358,13007.343351229989,49.76185254000302,53383.48110912 2025-07-20,02:42:40.000,201,10977752,13085,0,1752979359,13007.336614919994,49.740705149997666,53383.53700608 2025-07-20,02:42:41.000,201,10977734,13005,0,1752979360,13007.302933369989,49.804147319999174,53383.47412200001 2025-07-20,02:42:42.000,201,10977742,12885,0,1752979361,13007.282724439989,49.77595080000174,53383.48809624 2025-07-20,02:42:43.000,201,10977713,12925,0,1752979362,13007.302933369989,49.790049060000456,53383.5789288 2025-07-20,02:42:44.000,201,10977721,12845,0,1752979363,13007.309669679998,49.75480341000366,53383.53700608 2025-07-20,02:42:45.000,201,10977707,12925,0,1752979364,13007.269251819998,49.76890167000238,53383.453160640005 2025-07-20,02:42:46.000,201,10977686,12845,0,1752979365,13007.222097649988,49.790049060000456,53383.42521216001 2025-07-20,02:42:47.000,201,10977760,12725,0,1752979366,13007.215361339993,49.790049060000456,53383.42521216001 2025-07-20,02:42:48.000,201,10977728,12885,0,1752979367,13007.201888719988,49.75480341000366,53383.41822504 2025-07-20,02:42:49.000,201,10977730,12805,0,1752979368,13007.195152409993,49.797098189999815,53383.453160640005 2025-07-20,02:42:50.000,201,10977675,12925,0,1752979369,13007.134525619993,49.76185254000302,53383.43219928 2025-07-20,02:42:51.000,201,10977710,13205,0,1752979370,13007.127789309998,49.790049060000456,53383.46014776 2025-07-20,02:42:52.000,201,10977692,13045,0,1752979371,13007.127789309998,49.804147319999174,53383.453160640005 2025-07-20,02:42:53.000,201,10977692,13045,0,1752979372,13007.121053000003,49.82529471000453,53383.44617352001 2025-07-20,02:42:54.000,201,10977758,12565,0,1752979373,13007.080635140002,49.804147319999174,53383.43219928 2025-07-20,02:42:55.000,201,10977731,12925,0,1752979374,13007.067162519998,49.81824557999789,53383.43219928 2025-07-20,02:42:56.000,201,10977687,12845,0,1752979375,13007.046953589997,49.839392970003246,53383.46014776 2025-07-20,02:42:57.000,201,10977695,12805,0,1752979376,13007.013272039992,49.86758949000068,53383.49508336001 2025-07-20,02:42:58.000,201,10977708,12885,0,1752979377,13007.013272039992,49.853491230001964,53383.453160640005 2025-07-20,02:42:59.000,201,10977697,12925,0,1752979378,13007.006535729997,49.88873687999876,53383.46014776 2025-07-20,02:43:00.000,201,10977717,13005,0,1752979379,13006.925700009997,49.8816877499994,53383.43219928 2025-07-20,02:43:01.000,201,10977678,12925,0,1752979380,13006.905491079997,49.86054036000132,53383.39726368001 2025-07-20,02:43:02.000,201,10977722,12885,0,1752979381,13006.871809529992,49.94512992000091,53383.453160640005 2025-07-20,02:43:03.000,201,10977703,12885,0,1752979382,13006.831391669992,49.94512992000091,53383.453160640005 2025-07-20,02:43:04.000,201,10977707,13285,0,1752979383,13006.844864289997,49.90988427000411,53383.453160640005 2025-07-20,02:43:05.000,201,10977686,12925,0,1752979384,13006.844864289997,49.92398253000283,53383.404250800006 2025-07-20,02:43:06.000,201,10977697,13085,0,1752979385,13006.844864289997,49.92398253000283,53383.41822504 2025-07-20,02:43:07.000,201,10977702,12765,0,1752979386,13006.804446429996,49.93808079000155,53383.4391864 2025-07-20,02:43:08.000,201,10977720,13285,0,1752979387,13006.750555949991,49.93808079000155,53383.41822504 2025-07-20,02:43:09.000,201,10977754,13125,0,1752979388,13006.777501190001,49.93808079000155,53383.39726368001 2025-07-20,02:43:10.000,201,10977683,12925,0,1752979389,13006.743819639996,49.94512992000091,53383.404250800006 2025-07-20,02:43:11.000,201,10977715,13125,0,1752979390,13006.730347019991,49.90988427000411,53383.43219928 2025-07-20,02:43:12.000,201,10977693,13045,0,1752979391,13006.69666547,49.91693340000347,53383.383289440004 2025-07-20,02:43:13.000,201,10977731,13125,0,1752979392,13006.710138089991,49.93103166000219,53383.37630232001 2025-07-20,02:43:14.000,201,10977725,12765,0,1752979393,13006.69666547,49.91693340000347,53383.41123792 2025-07-20,02:43:15.000,201,10977689,13005,0,1752979394,13006.65624761,49.92398253000283,53383.383289440004 2025-07-20,02:43:16.000,201,10977698,12845,0,1752979395,13006.65624761,49.92398253000283,53383.355340960006 2025-07-20,02:43:17.000,201,10977717,12965,0,1752979396,13006.65624761,49.92398253000283,53383.355340960006 2025-07-20,02:43:18.000,201,10977707,13005,0,1752979397,13006.622566059996,49.91693340000347,53383.39027656 2025-07-20,02:43:19.000,201,10977696,13005,0,1752979398,13006.60909343999,49.93808079000155,53383.355340960006 2025-07-20,02:43:20.000,201,10977729,12765,0,1752979399,13006.57541189,49.902835140004754,53383.36232808 2025-07-20,02:43:21.000,201,10977725,12765,0,1752979400,13006.55520296,49.94512992000091,53383.334379600004 2025-07-20,02:43:22.000,201,10977690,12965,0,1752979401,13006.582148199996,49.966277309998986,53383.37630232001 2025-07-20,02:43:23.000,201,10977718,12685,0,1752979402,13006.54846664999,49.95922817999963,53383.36232808 2025-07-20,02:43:24.000,201,10977730,12965,0,1752979403,13006.561939269995,49.98742470000434,53383.34136672 2025-07-20,02:43:25.000,201,10977686,12925,0,1752979404,13006.53499403,49.980375569997705,53383.355340960006 2025-07-20,02:43:26.000,201,10977712,12765,0,1752979405,13006.54846664999,49.966277309998986,53383.3693152 2025-07-20,02:43:27.000,201,10977728,12925,0,1752979406,13006.501312479995,49.966277309998986,53383.34136672 2025-07-20,02:43:28.000,201,10977717,13085,0,1752979407,13006.48783985999,49.95922817999963,53383.34136672 2025-07-20,02:43:29.000,201,10977725,13125,0,1752979408,13006.48783985999,49.91693340000347,53383.31341824 2025-07-20,02:43:30.000,201,10977708,13245,0,1752979409,13006.481103549995,49.93808079000155,53383.299444 2025-07-20,02:43:31.000,201,10977685,12965,0,1752979410,13006.45415831,49.91693340000347,53383.29245688 2025-07-20,02:43:32.000,201,10977726,13045,0,1752979411,13006.42721306999,49.966277309998986,53383.27848264001 2025-07-20,02:43:33.000,201,10977730,12925,0,1752979412,13006.43394938,49.94512992000091,53383.299444 2025-07-20,02:43:34.000,201,10977705,13085,0,1752979413,13006.43394938,49.95922817999963,53383.32040536 2025-07-20,02:43:35.000,201,10977732,12845,0,1752979414,13006.43394938,49.966277309998986,53383.32739248001 2025-07-20,02:43:36.000,201,10977721,13285,0,1752979415,13006.41374045,49.91693340000347,53383.30643112001 2025-07-20,02:43:37.000,201,10977721,12845,0,1752979416,13006.40700413999,49.94512992000091,53383.36232808 2025-07-20,02:43:38.000,201,10977693,13085,0,1752979417,13006.38679520999,49.93103166000219,53383.34835384001 2025-07-20,02:43:39.000,201,10977730,12885,0,1752979418,13006.40700413999,49.93103166000219,53383.32739248001 2025-07-20,02:43:40.000,201,10977737,12965,0,1752979419,13006.420476759995,49.93103166000219,53383.31341824 2025-07-20,02:43:41.000,201,10977727,12845,0,1752979420,13006.42721306999,49.95922817999963,53383.3693152 2025-07-20,02:43:42.000,201,10977730,12845,0,1752979421,13006.40700413999,49.973326439998345,53383.32040536 2025-07-20,02:43:43.000,201,10977772,13125,0,1752979422,13006.40700413999,49.980375569997705,53383.29245688 2025-07-20,02:43:44.000,201,10977729,13205,0,1752979423,13006.39353152,49.980375569997705,53383.34136672 2025-07-20,02:43:45.000,201,10977686,12965,0,1752979424,13006.41374045,49.98742470000434,53383.334379600004 2025-07-20,02:43:46.000,201,10977707,13085,0,1752979425,13006.420476759995,49.980375569997705,53383.32040536 2025-07-20,02:43:47.000,201,10977717,12925,0,1752979426,13006.41374045,49.966277309998986,53383.36232808 2025-07-20,02:43:48.000,201,10977712,13125,0,1752979427,13006.42721306999,50.00152296000306,53383.383289440004 2025-07-20,02:43:49.000,201,10977780,13005,0,1752979428,13006.380058899995,49.973326439998345,53383.355340960006 2025-07-20,02:43:50.000,201,10977711,13005,0,1752979429,13006.400267829995,49.980375569997705,53383.355340960006 2025-07-20,02:43:51.000,201,10977718,12725,0,1752979430,13006.420476759995,50.00152296000306,53383.383289440004 2025-07-20,02:43:52.000,201,10977689,13085,0,1752979431,13006.39353152,50.00857209000242,53383.3693152 2025-07-20,02:43:53.000,201,10977686,12805,0,1752979432,13006.43394938,50.036768609999854,53383.39726368001 2025-07-20,02:43:54.000,201,10977757,12965,0,1752979433,13006.44742199999,49.98742470000434,53383.36232808 2025-07-20,02:43:55.000,201,10977717,12805,0,1752979434,13006.41374045,50.05791599999793,53383.41822504 2025-07-20,02:43:56.000,201,10977737,12885,0,1752979435,13006.38679520999,50.04381773999921,53383.3693152 2025-07-20,02:43:57.000,201,10977687,13125,0,1752979436,13006.39353152,50.04381773999921,53383.36232808 2025-07-20,02:43:58.000,201,10977692,12845,0,1752979437,13006.400267829995,50.05086686999857,53383.39726368001 2025-07-20,02:43:59.000,201,10977761,13005,0,1752979438,13006.420476759995,50.022670350001135,53383.37630232001 2025-07-20,02:44:00.000,201,10977656,13165,0,1752979439,13006.420476759995,50.072014260003925,53383.39027656 2025-07-20,02:44:01.000,201,10977652,12925,0,1752979440,13006.420476759995,50.072014260003925,53383.36232808 2025-07-20,02:44:02.000,201,10977739,12965,0,1752979441,13006.380058899995,50.05791599999793,53383.383289440004 2025-07-20,02:44:03.000,201,10977695,12965,0,1752979442,13006.35311366,50.079063390003284,53383.404250800006 2025-07-20,02:44:04.000,201,10977680,12645,0,1752979443,13006.35311366,50.05791599999793,53383.404250800006 2025-07-20,02:44:05.000,201,10977708,12725,0,1752979444,13006.339641039995,50.079063390003284,53383.37630232001 2025-07-20,02:44:06.000,201,10977713,13365,0,1752979445,13006.30595948999,50.079063390003284,53383.355340960006 2025-07-20,02:44:07.000,201,10977682,13125,0,1752979446,13006.299223179994,50.064965130004566,53383.3693152 2025-07-20,02:44:08.000,201,10977713,12925,0,1752979447,13006.279014249994,50.12135816999944,53383.334379600004 2025-07-20,02:44:09.000,201,10977718,12685,0,1752979448,13006.238596389994,50.04381773999921,53383.355340960006 2025-07-20,02:44:10.000,201,10977721,13085,0,1752979449,13006.20491483999,50.079063390003284,53383.36232808 2025-07-20,02:44:11.000,201,10977744,12805,0,1752979450,13006.231860079999,50.093161650002,53383.34136672 2025-07-20,02:44:12.000,201,10977659,12845,0,1752979451,13006.25206901,50.086112520002644,53383.31341824 2025-07-20,02:44:13.000,201,10977696,13125,0,1752979452,13006.198178529994,50.1284072999988,53383.29245688 2025-07-20,02:44:14.000,201,10977724,12685,0,1752979453,13006.124079119989,50.05791599999793,53383.334379600004 2025-07-20,02:44:15.000,201,10977715,12965,0,1752979454,13006.124079119989,50.086112520002644,53383.31341824 2025-07-20,02:44:16.000,201,10977698,13085,0,1752979455,13006.090397569998,50.072014260003925,53383.32739248001 2025-07-20,02:44:17.000,201,10977733,12925,0,1752979456,13006.070188639998,50.05086686999857,53383.31341824 2025-07-20,02:44:18.000,201,10977696,13005,0,1752979457,13006.023034469988,50.04381773999921,53383.2645084 2025-07-20,02:44:19.000,201,10977729,13045,0,1752979458,13006.023034469988,50.036768609999854,53383.25053416 2025-07-20,02:44:20.000,201,10977713,13165,0,1752979459,13005.996089229993,49.9944738300037,53383.285469760005 2025-07-20,02:44:21.000,201,10977740,12965,0,1752979460,13006.002825539988,50.022670350001135,53383.32739248001 2025-07-20,02:44:22.000,201,10977733,13045,0,1752979461,13006.036507089993,49.980375569997705,53383.355340960006 2025-07-20,02:44:23.000,201,10977707,12925,0,1752979462,13005.975880299993,49.980375569997705,53383.334379600004 2025-07-20,02:44:24.000,201,10977698,13005,0,1752979463,13005.982616609988,50.015621220001776,53383.27149552 2025-07-20,02:44:25.000,201,10977690,12965,0,1752979464,13005.935462439993,49.98742470000434,53383.24354704 2025-07-20,02:44:26.000,201,10977761,12765,0,1752979465,13005.975880299993,49.93808079000155,53383.25053416 2025-07-20,02:44:27.000,201,10977741,12765,0,1752979466,13005.948935059998,49.95217905000027,53383.30643112001 2025-07-20,02:44:28.000,201,10977730,12965,0,1752979467,13005.955671369993,49.93103166000219,53383.2645084 2025-07-20,02:44:29.000,201,10977725,13005,0,1752979468,13005.915253509993,49.95922817999963,53383.236559920006 2025-07-20,02:44:30.000,201,10977764,12765,0,1752979469,13005.921989820003,49.89578600999812,53383.236559920006 2025-07-20,02:44:31.000,201,10977678,13165,0,1752979470,13005.982616609988,49.90988427000411,53383.20162432 2025-07-20,02:44:32.000,201,10977737,13085,0,1752979471,13005.948935059998,49.89578600999812,53383.215598560004 2025-07-20,02:44:33.000,201,10977707,12885,0,1752979472,13005.948935059998,49.86054036000132,53383.25053416 2025-07-20,02:44:34.000,201,10977725,12925,0,1752979473,13005.962407679988,49.853491230001964,53383.20861144001 2025-07-20,02:44:35.000,201,10977731,13085,0,1752979474,13005.969143989998,49.83234384000389,53383.17367584 2025-07-20,02:44:36.000,201,10977690,13285,0,1752979475,13005.942198749988,49.846442100002605,53383.20162432 2025-07-20,02:44:37.000,201,10977728,12845,0,1752979476,13005.935462439993,49.86054036000132,53383.15970160001 2025-07-20,02:44:38.000,201,10977715,12925,0,1752979477,13005.955671369993,49.853491230001964,53383.22957280001 2025-07-20,02:44:39.000,201,10977703,13005,0,1752979478,13005.982616609988,49.846442100002605,53383.20861144001 2025-07-20,02:44:40.000,201,10977707,12925,0,1752979479,13005.975880299993,49.846442100002605,53383.20162432 2025-07-20,02:44:41.000,201,10977701,13005,0,1752979480,13005.969143989998,49.81824557999789,53383.15271448 2025-07-20,02:44:42.000,201,10977758,12765,0,1752979481,13005.969143989998,49.853491230001964,53383.14572736 2025-07-20,02:44:43.000,201,10977739,12845,0,1752979482,13005.982616609988,49.86054036000132,53383.13874024001 2025-07-20,02:44:44.000,201,10977757,12925,0,1752979483,13005.955671369993,49.86758949000068,53383.20162432 2025-07-20,02:44:45.000,201,10977727,12885,0,1752979484,13005.975880299993,49.846442100002605,53383.166688720004 2025-07-20,02:44:46.000,201,10977686,13125,0,1752979485,13005.975880299993,49.853491230001964,53383.1946372 2025-07-20,02:44:47.000,201,10977760,12845,0,1752979486,13005.935462439993,49.87463862000004,53383.15970160001 2025-07-20,02:44:48.000,201,10977719,12965,0,1752979487,13005.942198749988,49.87463862000004,53383.17367584 2025-07-20,02:44:49.000,201,10977695,12965,0,1752979488,13005.915253509993,49.88873687999876,53383.15271448 2025-07-20,02:44:50.000,201,10977716,13085,0,1752979489,13005.888308269998,49.8816877499994,53383.17367584 2025-07-20,02:44:51.000,201,10977716,12925,0,1752979490,13005.921989820003,49.8816877499994,53383.20162432 2025-07-20,02:44:52.000,201,10977709,12965,0,1752979491,13005.895044579993,49.86758949000068,53383.187650080006 2025-07-20,02:44:53.000,201,10977749,12965,0,1752979492,13005.942198749988,49.88873687999876,53383.15271448 2025-07-20,02:44:54.000,201,10977671,12805,0,1752979493,13005.955671369993,49.88873687999876,53383.13874024001 2025-07-20,02:44:55.000,201,10977703,12845,0,1752979494,13005.915253509993,49.853491230001964,53383.166688720004 2025-07-20,02:44:56.000,201,10977706,13045,0,1752979495,13005.948935059998,49.89578600999812,53383.13874024001 2025-07-20,02:44:57.000,201,10977715,12765,0,1752979496,13005.969143989998,49.87463862000004,53383.20162432 2025-07-20,02:44:58.000,201,10977709,13205,0,1752979497,13005.942198749988,49.8816877499994,53383.215598560004 2025-07-20,02:44:59.000,201,10977660,12805,0,1752979498,13005.975880299993,49.86758949000068,53383.18066296001 2025-07-20,02:45:00.000,201,10977713,12805,0,1752979499,13006.009561849998,49.86758949000068,53383.22957280001 2025-07-20,02:45:01.000,201,10977742,12765,0,1752979500,13005.996089229993,49.83234384000389,53383.187650080006 2025-07-20,02:45:02.000,201,10977749,12885,0,1752979501,13006.029770779998,49.82529471000453,53383.18066296001 2025-07-20,02:45:03.000,201,10977723,13045,0,1752979502,13006.023034469988,49.83234384000389,53383.215598560004 2025-07-20,02:45:04.000,201,10977699,13005,0,1752979503,13006.070188639998,49.83234384000389,53383.1946372 2025-07-20,02:45:05.000,201,10977724,13045,0,1752979504,13006.124079119989,49.804147319999174,53383.22258568 2025-07-20,02:45:06.000,201,10977718,13205,0,1752979505,13006.117342809994,49.76185254000302,53383.166688720004 2025-07-20,02:45:07.000,201,10977715,13125,0,1752979506,13006.130815429999,49.81824557999789,53383.187650080006 2025-07-20,02:45:08.000,201,10977736,12845,0,1752979507,13006.144288049989,49.77595080000174,53383.187650080006 2025-07-20,02:45:09.000,201,10977707,13045,0,1752979508,13006.18470590999,49.797098189999815,53383.166688720004 2025-07-20,02:45:10.000,201,10977710,13125,0,1752979509,13006.191442219999,49.76185254000302,53383.1946372 2025-07-20,02:45:11.000,201,10977746,12885,0,1752979510,13006.198178529994,49.7829999300011,53383.18066296001 2025-07-20,02:45:12.000,201,10977734,12965,0,1752979511,13006.238596389994,49.77595080000174,53383.22957280001 2025-07-20,02:45:13.000,201,10977675,13045,0,1752979512,13006.27227794,49.75480341000366,53383.20861144001 2025-07-20,02:45:14.000,201,10977687,13045,0,1752979513,13006.30595948999,49.73365601999831,53383.20861144001 2025-07-20,02:45:15.000,201,10977700,13045,0,1752979514,13006.30595948999,49.7829999300011,53383.215598560004 2025-07-20,02:45:16.000,201,10977766,12965,0,1752979515,13006.32616841999,49.72660688999895,53383.17367584 2025-07-20,02:45:17.000,201,10977717,12965,0,1752979516,13006.380058899995,49.73365601999831,53383.24354704 2025-07-20,02:45:18.000,201,10977736,12925,0,1752979517,13006.37332259,49.72660688999895,53383.236559920006 2025-07-20,02:45:19.000,201,10977708,12965,0,1752979518,13006.420476759995,49.71955775999959,53383.25053416 2025-07-20,02:45:20.000,201,10977699,12765,0,1752979519,13006.47436724,49.7477542800043,53383.27848264001 2025-07-20,02:45:21.000,201,10977734,12925,0,1752979520,13006.460894619995,49.69841037000151,53383.299444 2025-07-20,02:45:22.000,201,10977685,13285,0,1752979521,13006.49457617,49.677262980003434,53383.27149552 2025-07-20,02:45:23.000,201,10977756,12885,0,1752979522,13006.50804878999,49.71250863000023,53383.27149552 2025-07-20,02:45:24.000,201,10977715,13045,0,1752979523,13006.55520296,49.69841037000151,53383.30643112001 2025-07-20,02:45:25.000,201,10977699,13085,0,1752979524,13006.57541189,49.70545950000087,53383.27848264001 2025-07-20,02:45:26.000,201,10977694,12845,0,1752979525,13006.63603868,49.69841037000151,53383.32739248001 2025-07-20,02:45:27.000,201,10977712,12765,0,1752979526,13006.642774989996,49.677262980003434,53383.3693152 2025-07-20,02:45:28.000,201,10977750,12765,0,1752979527,13006.662983919996,49.69841037000151,53383.30643112001 2025-07-20,02:45:29.000,201,10977644,12925,0,1752979528,13006.689929159991,49.71955775999959,53383.285469760005 2025-07-20,02:45:30.000,201,10977693,13285,0,1752979529,13006.703401779996,49.71250863000023,53383.25752128001 2025-07-20,02:45:31.000,201,10977757,12605,0,1752979530,13006.757292260001,49.73365601999831,53383.25752128001 2025-07-20,02:45:32.000,201,10977717,13005,0,1752979531,13006.811182739992,49.72660688999895,53383.236559920006 2025-07-20,02:45:33.000,201,10977773,12925,0,1752979532,13006.878545840002,49.72660688999895,53383.27848264001 2025-07-20,02:45:34.000,201,10977685,13285,0,1752979533,13006.918963700002,49.73365601999831,53383.299444 2025-07-20,02:45:35.000,201,10977714,12925,0,1752979534,13006.905491079997,49.76185254000302,53383.32040536 2025-07-20,02:45:36.000,201,10977716,13005,0,1752979535,13006.993063109992,49.76185254000302,53383.299444 2025-07-20,02:45:37.000,201,10977719,12765,0,1752979536,13007.053689899993,49.7829999300011,53383.34835384001 2025-07-20,02:45:38.000,201,10977755,13045,0,1752979537,13007.067162519998,49.804147319999174,53383.34136672 2025-07-20,02:45:39.000,201,10977694,12965,0,1752979538,13007.094107759993,49.804147319999174,53383.39726368001 2025-07-20,02:45:40.000,201,10977749,13005,0,1752979539,13007.141261930003,49.81824557999789,53383.39027656 2025-07-20,02:45:41.000,201,10977739,12965,0,1752979540,13007.201888719988,49.797098189999815,53383.39027656 2025-07-20,02:45:42.000,201,10977727,12845,0,1752979541,13007.262515509989,49.83234384000389,53383.42521216001 2025-07-20,02:45:43.000,201,10977725,13365,0,1752979542,13007.269251819998,49.83234384000389,53383.4391864 2025-07-20,02:45:44.000,201,10977720,12805,0,1752979543,13007.316405989994,49.87463862000004,53383.523031840006 2025-07-20,02:45:45.000,201,10977726,13125,0,1752979544,13007.383769089989,49.86054036000132,53383.49508336001 2025-07-20,02:45:46.000,201,10977741,12845,0,1752979545,13007.437659569994,49.89578600999812,53383.55796744 2025-07-20,02:45:47.000,201,10977740,13285,0,1752979546,13007.49155005,49.8816877499994,53383.53001896 2025-07-20,02:45:48.000,201,10977708,13125,0,1752979547,13007.498286359994,49.90988427000411,53383.53001896 2025-07-20,02:45:49.000,201,10977714,13285,0,1752979548,13007.54544052999,49.90988427000411,53383.620851520005 2025-07-20,02:45:50.000,201,10977729,13045,0,1752979549,13007.558913149995,49.89578600999812,53383.59989016 2025-07-20,02:45:51.000,201,10977704,12685,0,1752979550,13007.5925947,49.93808079000155,53383.60687728 2025-07-20,02:45:52.000,201,10977693,13285,0,1752979551,13007.64648517999,49.94512992000091,53383.59989016 2025-07-20,02:45:53.000,201,10977725,12965,0,1752979552,13007.69363935,49.9944738300037,53383.6488 2025-07-20,02:45:54.000,201,10977732,13285,0,1752979553,13007.72732089999,50.00152296000306,53383.66277424001 2025-07-20,02:45:55.000,201,10977703,12965,0,1752979554,13007.781211379996,50.04381773999921,53383.63482576 2025-07-20,02:45:56.000,201,10977743,12885,0,1752979555,13007.78794768999,50.029719480000495,53383.69770984 2025-07-20,02:45:57.000,201,10977733,12885,0,1752979556,13007.83510186,50.05791599999793,53383.67674848 2025-07-20,02:45:58.000,201,10977704,12805,0,1752979557,13007.82836554999,50.10021078000136,53383.690722720006 2025-07-20,02:45:59.000,201,10977663,13045,0,1752979558,13007.862047099996,50.12135816999944,53383.70469696 2025-07-20,02:46:00.000,201,10977729,12885,0,1752979559,13007.868783409991,50.10021078000136,53383.67674848 2025-07-20,02:46:01.000,201,10977724,12805,0,1752979560,13007.909201269991,50.10021078000136,53383.718671200004 2025-07-20,02:46:02.000,201,10977727,13125,0,1752979561,13007.942882819996,50.093161650002,53383.7536068 2025-07-20,02:46:03.000,201,10977693,13205,0,1752979562,13007.990036989991,50.10725991000072,53383.77456816 2025-07-20,02:46:14.000,201,10977713,13005,0,1752979573,13008.495260239994,50.198898599999666,53383.93527192 2025-07-20,02:46:15.000,201,10977740,13245,0,1752979574,13008.488523929998,50.18480034000095,53383.92129768 2025-07-20,02:46:16.000,201,10977694,13125,0,1752979575,13008.535678099994,50.205947729999025,53383.956233280005 2025-07-20,02:46:17.000,201,10977718,12965,0,1752979576,13008.535678099994,50.18480034000095,53383.956233280005 2025-07-20,02:46:18.000,201,10977751,12765,0,1752979577,13008.576095959994,50.198898599999666,53384.005143120005 2025-07-20,02:46:19.000,201,10977715,13205,0,1752979578,13008.582832269989,50.205947729999025,53384.01911736001 2025-07-20,02:46:20.000,201,10977701,12925,0,1752979579,13008.677140609994,50.198898599999666,53384.06104008 2025-07-20,02:46:21.000,201,10977758,13125,0,1752979580,13008.68387691999,50.22004598999774,53384.04007872 2025-07-20,02:46:22.000,201,10977726,13005,0,1752979581,13008.69061323,50.23414425000374,53384.0330916 2025-07-20,02:46:23.000,201,10977692,12965,0,1752979582,13008.717558469994,50.27643902999989,53384.04706584001 2025-07-20,02:46:24.000,201,10977710,13005,0,1752979583,13008.77144895,50.27643902999989,53384.06104008 2025-07-20,02:46:25.000,201,10977700,12925,0,1752979584,13008.78492156999,50.26938990000053,53384.06104008 2025-07-20,02:46:26.000,201,10977730,12925,0,1752979585,13008.778185259995,50.31873381000332,53384.09597568001 2025-07-20,02:46:27.000,201,10977754,12845,0,1752979586,13008.81186681,50.31873381000332,53384.15187264 2025-07-20,02:46:28.000,201,10977704,12925,0,1752979587,13008.798394189995,50.33283207000204,53384.13091128 2025-07-20,02:46:29.000,201,10977733,13045,0,1752979588,13008.79165788,50.36807771999884,53384.16584688001 2025-07-20,02:46:30.000,201,10977712,12845,0,1752979589,13008.81186681,50.375126849998196,53384.123924160005 2025-07-20,02:46:31.000,201,10977743,13085,0,1752979590,13008.82533942999,50.40332337000291,53384.14488552001 2025-07-20,02:46:32.000,201,10977727,12925,0,1752979591,13008.82533942999,50.375126849998196,53384.15187264 2025-07-20,02:46:33.000,201,10977720,13165,0,1752979592,13008.818603119995,50.41742163000163,53384.10994992 2025-07-20,02:46:54.000,201,10977745,12925,0,1752979613,13009.189100169991,50.69938682999782,53384.38244760001 2025-07-20,02:46:55.000,201,10977730,12925,0,1752979614,13009.202572789996,50.67823943999974,53384.30558928 2025-07-20,02:46:56.000,201,10977727,12925,0,1752979615,13009.418134710002,50.64299379000295,53384.57109984001 2025-07-20,02:46:57.000,201,10977741,13165,0,1752979616,13009.472025189993,50.64299379000295,53384.626996800005 2025-07-20,02:46:58.000,201,10977715,12845,0,1752979617,13009.472025189993,50.64299379000295,53384.64795816001 2025-07-20,02:46:59.000,201,10977743,13045,0,1752979618,13009.485497809997,50.650042920002306,53384.64097104 2025-07-20,02:47:00.000,201,10977703,12885,0,1752979619,13009.478761500002,50.664141180001025,53384.6619324 2025-07-20,02:47:01.000,201,10977732,12925,0,1752979620,13009.472025189993,50.657092050001665,53384.66891952001 2025-07-20,02:47:02.000,201,10977725,12885,0,1752979621,13009.519179360002,50.671190310000384,53384.73879072001 2025-07-20,02:47:03.000,201,10977713,13205,0,1752979622,13009.532651979993,50.69233769999846,53384.696868000006 2025-07-20,02:47:04.000,201,10977728,13125,0,1752979623,13009.242990649996,50.69233769999846,53384.39642184 2025-07-20,02:47:05.000,201,10977732,13165,0,1752979624,13009.256463270001,50.73463248000189,53384.389434720004 2025-07-20,02:47:06.000,201,10977686,12765,0,1752979625,13009.236254340001,50.713485090003815,53384.42437032 2025-07-20,02:47:07.000,201,10977725,12725,0,1752979626,13009.249726959992,50.72758335000253,53384.4173832 2025-07-20,02:47:08.000,201,10977733,13165,0,1752979627,13009.242990649996,50.76282899999933,53384.39642184 2025-07-20,02:47:09.000,201,10977723,13245,0,1752979628,13009.195836480001,50.76282899999933,53384.39642184 2025-07-20,02:47:10.000,201,10977721,12605,0,1752979629,13009.195836480001,50.7980746500034,53384.38244760001 2025-07-20,02:47:11.000,201,10977725,12845,0,1752979630,13009.242990649996,50.79102552000404,53384.39642184 2025-07-20,02:47:12.000,201,10977740,12965,0,1752979631,13009.236254340001,50.847418559998914,53384.42437032 2025-07-20,02:47:13.000,201,10977700,12965,0,1752979632,13009.222781719996,50.81217291000212,53384.4173832 2025-07-20,02:47:14.000,201,10977767,12925,0,1752979633,13009.236254340001,50.833320300000196,53384.39642184 2025-07-20,02:47:15.000,201,10977734,12765,0,1752979634,13009.202572789996,50.840369429999555,53384.39642184 2025-07-20,02:47:16.000,201,10977750,12885,0,1752979635,13009.209309099992,50.833320300000196,53384.389434720004 2025-07-20,02:47:17.000,201,10977752,12925,0,1752979636,13009.202572789996,50.82627117000084,53384.410396080006 2025-07-20,02:47:18.000,201,10977685,13045,0,1752979637,13009.195836480001,50.82627117000084,53384.37546048 2025-07-20,02:47:19.000,201,10977718,12805,0,1752979638,13009.189100169991,50.82627117000084,53384.36847336 2025-07-20,02:47:20.000,201,10977680,13045,0,1752979639,13009.182363859996,50.840369429999555,53384.389434720004 2025-07-20,02:47:21.000,201,10977685,12965,0,1752979640,13009.209309099992,50.847418559998914,53384.37546048 2025-07-20,02:47:22.000,201,10977680,12565,0,1752979641,13009.229518029992,50.85446768999827,53384.361486240006 2025-07-20,02:47:23.000,201,10977730,13245,0,1752979642,13009.216045410001,50.840369429999555,53384.361486240006 2025-07-20,02:47:24.000,201,10977714,12805,0,1752979643,13009.242990649996,50.87561508000363,53384.38244760001 2025-07-20,02:47:25.000,201,10977736,12925,0,1752979644,13009.242990649996,50.86856595000427,53384.4173832 2025-07-20,02:47:26.000,201,10977749,13125,0,1752979645,13009.249726959992,50.833320300000196,53384.4173832 2025-07-20,02:47:27.000,201,10977732,13245,0,1752979646,13009.263199579997,50.90381160000106,53384.389434720004 2025-07-20,02:47:28.000,201,10977739,12965,0,1752979647,13009.249726959992,50.86856595000427,53384.45231880001 2025-07-20,02:47:29.000,201,10977699,12925,0,1752979648,13009.276672200001,50.85446768999827,53384.42437032 2025-07-20,02:47:30.000,201,10977719,12845,0,1752979649,13009.283408509997,50.882664210002986,53384.36847336 2025-07-20,02:47:31.000,201,10977718,12765,0,1752979650,13009.222781719996,50.882664210002986,53384.389434720004 2025-07-20,02:47:32.000,201,10977699,12925,0,1752979651,13009.276672200001,50.889713340002345,53384.39642184 2025-07-20,02:47:33.000,201,10977736,13045,0,1752979652,13009.236254340001,50.847418559998914,53384.36847336 2025-07-20,02:47:34.000,201,10977735,13005,0,1752979653,13009.296881130002,50.87561508000363,53384.40340896001 2025-07-20,02:47:35.000,201,10977715,13125,0,1752979654,13009.283408509997,50.889713340002345,53384.40340896001 2025-07-20,02:47:36.000,201,10977680,13085,0,1752979655,13009.317090060002,50.87561508000363,53384.43834456 2025-07-20,02:47:37.000,201,10977694,13045,0,1752979656,13009.344035299997,50.889713340002345,53384.410396080006 2025-07-20,02:47:38.000,201,10977718,13245,0,1752979657,13009.323826369997,50.889713340002345,53384.389434720004 2025-07-20,02:47:39.000,201,10977725,12925,0,1752979658,13009.344035299997,50.889713340002345,53384.38244760001 2025-07-20,02:47:40.000,201,10977752,12725,0,1752979659,13009.418134710002,50.87561508000363,53384.410396080006 2025-07-20,02:47:41.000,201,10977728,13005,0,1752979660,13009.397925780002,50.889713340002345,53384.410396080006 2025-07-20,02:47:42.000,201,10977694,12725,0,1752979661,13009.438343640002,50.9320081199985,53384.389434720004 2025-07-20,02:47:43.000,201,10977727,12925,0,1752979662,13009.498970430002,50.9320081199985,53384.40340896001 2025-07-20,02:47:44.000,201,10977735,12885,0,1752979663,13009.458552570002,50.946106380004494,53384.44533168 2025-07-20,02:47:45.000,201,10977691,12965,0,1752979664,13009.512443049993,51.009548549998726,53384.459305920005 2025-07-20,02:47:46.000,201,10977723,12605,0,1752979665,13009.559597220003,50.98135203000129,53384.44533168 2025-07-20,02:47:47.000,201,10977710,13005,0,1752979666,13009.566333529998,50.96020464000321,53384.48026728001 2025-07-20,02:47:48.000,201,10977732,12765,0,1752979667,13009.613487699993,50.98840116000065,53384.51520288 2025-07-20,02:47:49.000,201,10977733,12965,0,1752979668,13009.640432939988,50.99545029000001,53384.529177120006 2025-07-20,02:47:50.000,201,10977754,12965,0,1752979669,13009.647169249998,51.00249941999937,53384.54315136 2025-07-20,02:47:51.000,201,10977719,12925,0,1752979670,13009.694323419993,50.98840116000065,53384.56411272 2025-07-20,02:47:52.000,201,10977719,12925,0,1752979671,13009.701059729989,50.98135203000129,53384.51520288 2025-07-20,02:47:53.000,201,10977725,13005,0,1752979672,13009.714532349994,50.98840116000065,53384.56411272 2025-07-20,02:47:54.000,201,10977747,13045,0,1752979673,13009.728004969998,50.98840116000065,53384.557125600004 2025-07-20,02:47:55.000,201,10977742,13045,0,1752979674,13009.754950209994,51.02364681000472,53384.557125600004 2025-07-20,02:47:56.000,201,10977724,13205,0,1752979675,13009.734741279994,51.03069594000408,53384.49424152 2025-07-20,02:47:57.000,201,10977709,12965,0,1752979676,13009.754950209994,51.02364681000472,53384.47328016 2025-07-20,02:47:58.000,201,10977719,12805,0,1752979677,13009.788631759999,51.016597679998085,53384.49424152 2025-07-20,02:47:59.000,201,10977744,12925,0,1752979678,13009.795368069994,51.016597679998085,53384.53616424 2025-07-20,02:48:00.000,201,10977743,12925,0,1752979679,13009.835785929994,51.009548549998726,53384.529177120006 2025-07-20,02:48:01.000,201,10977760,12845,0,1752979680,13009.84252223999,51.065941590000875,53384.50122864001 2025-07-20,02:48:02.000,201,10977734,13205,0,1752979681,13009.84252223999,51.03069594000408,53384.48026728001 2025-07-20,02:48:03.000,201,10977722,12845,0,1752979682,13009.855994859994,51.03069594000408,53384.557125600004 2025-07-20,02:48:04.000,201,10977738,13125,0,1752979683,13009.869467479999,51.072990720000234,53384.529177120006 2025-07-20,02:48:05.000,201,10977712,13085,0,1752979684,13009.876203789994,51.13643289000174,53384.557125600004 2025-07-20,02:48:06.000,201,10977721,12965,0,1752979685,13009.936830579994,51.13643289000174,53384.5920612 2025-07-20,02:48:07.000,201,10977705,13125,0,1752979686,13009.936830579994,51.16462940999918,53384.64097104 2025-07-20,02:48:08.000,201,10977723,12925,0,1752979687,13009.977248439995,51.17167853999854,53384.64795816001 2025-07-20,02:48:09.000,201,10977710,12765,0,1752979688,13009.99072106,51.16462940999918,53384.66891952001 2025-07-20,02:48:10.000,201,10977696,13045,0,1752979689,13009.977248439995,51.16462940999918,53384.64795816001 2025-07-20,02:48:11.000,201,10977698,12925,0,1752979690,13010.058084159995,51.1787276699979,53384.696868000006 2025-07-20,02:48:12.000,201,10977709,13205,0,1752979691,13010.08502939999,51.19282593000389,53384.66891952001 2025-07-20,02:48:13.000,201,10977718,12885,0,1752979692,13010.10523832999,51.22102245000133,53384.70385512 2025-07-20,02:48:14.000,201,10977713,12925,0,1752979693,13010.118710949995,51.20692419000261,53384.71084224 2025-07-20,02:48:15.000,201,10977693,12805,0,1752979694,13010.098502019995,51.18577680000453,53384.745777840006 2025-07-20,02:48:16.000,201,10977725,12725,0,1752979695,13010.09176571,51.19282593000389,53384.70385512 2025-07-20,02:48:17.000,201,10977664,12805,0,1752979696,13010.04461153999,51.19987506000325,53384.68289376 2025-07-20,02:48:18.000,201,10977724,12885,0,1752979697,13010.09176571,51.20692419000261,53384.70385512 2025-07-20,02:48:19.000,201,10977719,12765,0,1752979698,13010.078293089995,51.19282593000389,53384.71084224 2025-07-20,02:48:20.000,201,10977719,12925,0,1752979699,13010.09176571,51.22807158000069,53384.71782936001 2025-07-20,02:48:21.000,201,10977734,13085,0,1752979700,13010.11197464,51.256268099998124,53384.80866192 2025-07-20,02:48:22.000,201,10977712,13005,0,1752979701,13010.10523832999,51.27036636000412,53384.745777840006 2025-07-20,02:48:23.000,201,10977695,12605,0,1752979702,13010.118710949995,51.256268099998124,53384.76673920001 2025-07-20,02:48:24.000,201,10977740,13205,0,1752979703,13010.1523925,51.242169839999406,53384.8016748 2025-07-20,02:48:25.000,201,10977717,12725,0,1752979704,13010.14565618999,51.27741549000348,53384.724816480004 2025-07-20,02:48:26.000,201,10977748,13125,0,1752979705,13010.14565618999,51.28446462000284,53384.78071344 2025-07-20,02:48:27.000,201,10977691,12965,0,1752979706,13010.138919879995,51.305612010000914,53384.75276496 2025-07-20,02:48:28.000,201,10977682,12725,0,1752979707,13010.19281036,51.28446462000284,53384.82962328 2025-07-20,02:48:29.000,201,10977716,12685,0,1752979708,13010.199546669995,51.305612010000914,53384.843597520005 2025-07-20,02:48:30.000,201,10977697,12645,0,1752979709,13010.239964529996,51.31971026999963,53384.843597520005 2025-07-20,02:48:31.000,201,10977710,12965,0,1752979710,13010.23322822,51.347906790004345,53384.85757176001 2025-07-20,02:48:32.000,201,10977698,12925,0,1752979711,13010.219755599996,51.32675939999899,53384.85058464 2025-07-20,02:48:33.000,201,10977724,12845,0,1752979712,13010.21301929,51.34085765999771,53384.87853312 2025-07-20,02:48:34.000,201,10977704,12645,0,1752979713,13010.219755599996,51.33380852999835,53384.81564904001 2025-07-20,02:48:35.000,201,10977721,13285,0,1752979714,13010.22649190999,51.347906790004345,53384.83661040001 2025-07-20,02:48:36.000,201,10977722,13005,0,1752979715,13010.24670083999,51.34085765999771,53384.85757176001 2025-07-20,02:48:37.000,201,10977690,12765,0,1752979716,13010.219755599996,51.31971026999963,53384.85757176001 2025-07-20,02:48:38.000,201,10977732,12805,0,1752979717,13010.23322822,51.32675939999899,53384.843597520005 2025-07-20,02:48:39.000,201,10977724,13125,0,1752979718,13010.31406394,51.40429982999922,53384.83661040001 2025-07-20,02:48:40.000,201,10977712,12685,0,1752979719,13010.280382389996,51.36905418000242,53384.82263616 2025-07-20,02:48:41.000,201,10977680,12725,0,1752979720,13010.307327629991,51.36200505000306,53384.82962328 2025-07-20,02:48:42.000,201,10977732,12965,0,1752979721,13010.300591319996,51.36905418000242,53384.85058464 2025-07-20,02:48:43.000,201,10977659,12765,0,1752979722,13010.327536559991,51.36200505000306,53384.82263616 2025-07-20,02:48:44.000,201,10977711,13085,0,1752979723,13010.367954419991,51.31266114000027,53384.87853312 2025-07-20,02:48:45.000,201,10977691,13165,0,1752979724,13010.394899660001,51.31971026999963,53384.85058464 2025-07-20,02:48:46.000,201,10977700,13005,0,1752979725,13010.421844899996,51.33380852999835,53384.89949448 2025-07-20,02:48:47.000,201,10977723,12925,0,1752979726,13010.408372279991,51.33380852999835,53384.88552024001 2025-07-20,02:48:48.000,201,10977725,12965,0,1752979727,13010.455526450001,51.305612010000914,53384.892507360004 2025-07-20,02:48:49.000,201,10977723,13005,0,1752979728,13010.516153240002,51.31266114000027,53384.92744296 2025-07-20,02:48:50.000,201,10977701,13205,0,1752979729,13010.516153240002,51.31266114000027,53384.92744296 2025-07-20,02:48:51.000,201,10977706,12885,0,1752979730,13010.543098479997,51.31266114000027,53384.96936568 2025-07-20,02:48:52.000,201,10977679,13085,0,1752979731,13010.603725269997,51.298562880001555,53384.92744296 2025-07-20,02:48:53.000,201,10977679,12925,0,1752979732,13010.623934199997,51.26331723000476,53384.962378560005 2025-07-20,02:48:54.000,201,10977677,12965,0,1752979733,13010.650879439992,51.26331723000476,53384.95539144001 2025-07-20,02:48:55.000,201,10977724,12805,0,1752979734,13010.684560989997,51.256268099998124,53384.9763528 2025-07-20,02:48:56.000,201,10977729,12725,0,1752979735,13010.724978849998,51.23512071000005,53384.95539144001 2025-07-20,02:48:57.000,201,10977726,12965,0,1752979736,13010.765396709998,51.21397332000197,53385.02526264001 2025-07-20,02:48:58.000,201,10977714,12685,0,1752979737,13010.832759809993,51.249218969998765,53385.02526264001 2025-07-20,02:48:59.000,201,10977731,13045,0,1752979738,13010.906859219998,51.20692419000261,53385.05321112001 2025-07-20,02:49:00.000,201,10977688,13005,0,1752979739,13010.940540769989,51.20692419000261,53385.07417248001 2025-07-20,02:49:01.000,201,10977714,12885,0,1752979740,13010.974222319994,51.27741549000348,53385.10910808 2025-07-20,02:49:02.000,201,10977677,12765,0,1752979741,13011.001167559989,51.27036636000412,53385.10212096001 2025-07-20,02:49:03.000,201,10977691,12565,0,1752979742,13011.04158541999,51.26331723000476,53385.046224 2025-07-20,02:49:04.000,201,10977679,12605,0,1752979743,13011.12915745,51.27741549000348,53385.14404368 2025-07-20,02:49:05.000,201,10977689,12925,0,1752979744,13011.12915745,51.31266114000027,53385.12308232001 2025-07-20,02:49:06.000,201,10977733,12965,0,1752979745,13011.14263006999,51.28446462000284,53385.15801792 2025-07-20,02:49:07.000,201,10977690,13045,0,1752979746,13011.12915745,51.31971026999963,53385.16500504 2025-07-20,02:49:08.000,201,10977659,12525,0,1752979747,13011.16283899999,51.354955920003704,53385.20692776 2025-07-20,02:49:09.000,201,10977681,13005,0,1752979748,13011.18304792999,51.36200505000306,53385.22090200001 2025-07-20,02:49:10.000,201,10977725,13085,0,1752979749,13011.20999317,51.37610331000178,53385.21391488 2025-07-20,02:49:11.000,201,10977716,13165,0,1752979750,13011.20325685999,51.418398089997936,53385.21391488 2025-07-20,02:49:12.000,201,10977718,13285,0,1752979751,13011.216729479995,51.42544722000457,53385.297760320005 2025-07-20,02:49:13.000,201,10977755,12925,0,1752979752,13011.216729479995,51.43249635000393,53385.23487624 2025-07-20,02:49:14.000,201,10977719,13125,0,1752979753,13011.20999317,51.467742000000726,53385.27679896 2025-07-20,02:49:15.000,201,10977688,13005,0,1752979754,13011.196520549995,51.474791130000085,53385.31173456 2025-07-20,02:49:16.000,201,10977725,13165,0,1752979755,13011.16957531,51.45364374000201,53385.2558376 2025-07-20,02:49:17.000,201,10977700,12845,0,1752979756,13011.18304792999,51.481840259999444,53385.297760320005 2025-07-20,02:49:18.000,201,10977742,12685,0,1752979757,13011.176311619995,51.481840259999444,53385.27679896 2025-07-20,02:49:19.000,201,10977713,13085,0,1752979758,13011.20999317,51.474791130000085,53385.31173456 2025-07-20,02:49:20.000,201,10977698,12845,0,1752979759,13011.14263006999,51.45364374000201,53385.31173456 2025-07-20,02:49:21.000,201,10977685,12885,0,1752979760,13011.156102689994,51.45364374000201,53385.31173456 2025-07-20,02:49:22.000,201,10977720,13165,0,1752979761,13011.156102689994,51.45364374000201,53385.29077320001 2025-07-20,02:49:23.000,201,10977694,13125,0,1752979762,13011.16957531,51.474791130000085,53385.36064440001 2025-07-20,02:49:24.000,201,10977700,12965,0,1752979763,13011.14936638,51.44659461000265,53385.33269592 2025-07-20,02:49:25.000,201,10977700,13005,0,1752979764,13011.135893759994,51.40429982999922,53385.37461864 2025-07-20,02:49:26.000,201,10977697,13245,0,1752979765,13011.135893759994,51.418398089997936,53385.36064440001 2025-07-20,02:49:27.000,201,10977741,13085,0,1752979766,13011.088739589999,51.3902015700005,53385.33269592 2025-07-20,02:49:28.000,201,10977704,13085,0,1752979767,13011.06179434999,51.36905418000242,53385.297760320005 2025-07-20,02:49:29.000,201,10977683,13125,0,1752979768,13011.06179434999,51.34085765999771,53385.27679896 2025-07-20,02:49:30.000,201,10977677,12965,0,1752979769,13011.08200327999,51.34085765999771,53385.346670160005 2025-07-20,02:49:31.000,201,10977727,12845,0,1752979770,13011.021376489989,51.298562880001555,53385.346670160005 2025-07-20,02:49:32.000,201,10977728,12805,0,1752979771,13011.028112799999,51.249218969998765,53385.40256712 2025-07-20,02:49:33.000,201,10977716,13045,0,1752979772,13011.028112799999,51.26331723000476,53385.33968304001 2025-07-20,02:49:34.000,201,10977696,12765,0,1752979773,13010.987694939999,51.23512071000005,53385.31173456 2025-07-20,02:49:35.000,201,10977665,13045,0,1752979774,13010.960749699989,51.20692419000261,53385.36763152001 2025-07-20,02:49:36.000,201,10977704,12725,0,1752979775,13010.960749699989,51.19987506000325,53385.33968304001 2025-07-20,02:49:37.000,201,10977706,13165,0,1752979776,13010.967486009999,51.16462940999918,53385.2558376 2025-07-20,02:49:38.000,201,10977737,12965,0,1752979777,13010.967486009999,51.15053115000046,53385.2558376 2025-07-20,02:49:39.000,201,10977718,13085,0,1752979778,13010.987694939999,51.12938376000238,53385.26981184001 2025-07-20,02:49:40.000,201,10977745,12645,0,1752979779,13010.960749699989,51.12938376000238,53385.29077320001 2025-07-20,02:49:41.000,201,10977720,12765,0,1752979780,13010.980958629989,51.08708897999895,53385.27679896 2025-07-20,02:49:42.000,201,10977678,13005,0,1752979781,13010.947277079998,51.058892460001516,53385.26282472 2025-07-20,02:49:43.000,201,10977763,13085,0,1752979782,13010.954013389994,51.02364681000472,53385.297760320005 2025-07-20,02:50:04.000,201,10977699,13085,0,1752979803,13010.731715159993,50.833320300000196,53385.33968304001 2025-07-20,02:50:05.000,201,10977702,12845,0,1752979804,13010.691297299993,50.833320300000196,53385.28378608 2025-07-20,02:50:06.000,201,10977731,13125,0,1752979805,13010.677824680002,50.85446768999827,53385.30474744 2025-07-20,02:50:07.000,201,10977688,13045,0,1752979806,13010.893386599993,50.7980746500034,53385.64711632 2025-07-20,02:50:08.000,201,10977738,12805,0,1752979807,13010.879913979988,50.78397639000468,53385.64711632 2025-07-20,02:50:09.000,201,10977729,13005,0,1752979808,13010.684560989997,50.82627117000084,53385.4305156 2025-07-20,02:50:10.000,201,10977743,13045,0,1752979809,13010.576780030002,50.80512378000276,53385.28378608 2025-07-20,02:50:11.000,201,10977760,12965,0,1752979810,13010.516153240002,50.833320300000196,53385.36763152001 2025-07-20,02:50:12.000,201,10977726,12925,0,1752979811,13010.482471689997,50.7980746500034,53385.3257088 2025-07-20,02:50:13.000,201,10977697,13045,0,1752979812,13010.482471689997,50.80512378000276,53385.26282472 2025-07-20,02:50:14.000,201,10977728,12965,0,1752979813,13010.468999069992,50.79102552000404,53385.248850480006 2025-07-20,02:50:15.000,201,10977737,12765,0,1752979814,13010.415108590001,50.7980746500034,53385.22090200001 2025-07-20,02:50:16.000,201,10977754,13005,0,1752979815,13010.347745489991,50.79102552000404,53385.15801792 2025-07-20,02:50:17.000,201,10977732,12805,0,1752979816,13010.341009179996,50.73463248000189,53385.20692776 2025-07-20,02:50:18.000,201,10977743,13005,0,1752979817,13010.33427287,50.74873074000061,53385.24186336001 2025-07-20,02:50:19.000,201,10977733,12885,0,1752979818,13010.31406394,50.73463248000189,53385.15103080001 2025-07-20,02:50:20.000,201,10977750,13045,0,1752979819,13010.25343715,50.73463248000189,53385.15103080001 2025-07-20,02:50:21.000,201,10977736,12845,0,1752979820,13010.219755599996,50.67823943999974,53385.16500504 2025-07-20,02:50:22.000,201,10977735,13285,0,1752979821,13010.239964529996,50.657092050001665,53385.17199216001 2025-07-20,02:50:23.000,201,10977738,12645,0,1752979822,13010.219755599996,50.671190310000384,53385.22090200001 2025-07-20,02:50:24.000,201,10977785,12925,0,1752979823,13010.27364608,50.6852885699991,53385.19994064001 2025-07-20,02:50:25.000,201,10977746,12965,0,1752979824,13010.22649190999,50.671190310000384,53385.22090200001 2025-07-20,02:50:26.000,201,10977748,12885,0,1752979825,13010.25343715,50.62889553000423,53385.227889120004 2025-07-20,02:50:27.000,201,10977758,13205,0,1752979826,13010.219755599996,50.614797269998235,53385.15801792 2025-07-20,02:50:28.000,201,10977763,12765,0,1752979827,13010.23322822,50.57250249000208,53385.16500504 2025-07-20,02:50:29.000,201,10977789,12965,0,1752979828,13010.21301929,50.5866007500008,53385.14404368 2025-07-20,02:50:30.000,201,10977740,13285,0,1752979829,13010.20628297999,50.600699009999516,53385.1160952 2025-07-20,02:50:31.000,201,10977723,12885,0,1752979830,13010.21301929,50.57955162000144,53385.130069440005 2025-07-20,02:50:32.000,201,10977691,13125,0,1752979831,13010.22649190999,50.55840423000336,53385.15103080001 2025-07-20,02:50:33.000,201,10977766,12925,0,1752979832,13010.239964529996,50.53725683999801,53385.15103080001 2025-07-20,02:50:34.000,201,10977680,12925,0,1752979833,13010.239964529996,50.53020770999865,53385.12308232001 2025-07-20,02:50:35.000,201,10977762,13285,0,1752979834,13010.199546669995,50.50906032000057,53385.09513384 2025-07-20,02:50:36.000,201,10977730,12845,0,1752979835,13010.219755599996,50.50906032000057,53385.081159600006 2025-07-20,02:50:37.000,201,10977737,13085,0,1752979836,13010.22649190999,50.49496206000185,53385.07417248001 2025-07-20,02:50:38.000,201,10977717,12605,0,1752979837,13010.23322822,50.473814670003776,53385.10212096001 2025-07-20,02:50:39.000,201,10977732,13125,0,1752979838,13010.21301929,50.45971640999778,53385.10212096001 2025-07-20,02:50:40.000,201,10977733,13285,0,1752979839,13010.199546669995,50.424470760000986,53385.05321112001 2025-07-20,02:50:41.000,201,10977747,13005,0,1752979840,13010.219755599996,50.41037250000227,53385.12308232001 2025-07-20,02:50:42.000,201,10977722,12845,0,1752979841,13010.179337739995,50.41742163000163,53385.07417248001 2025-07-20,02:50:43.000,201,10977771,12925,0,1752979842,13010.159128809995,50.41037250000227,53385.03923688 2025-07-20,02:50:44.000,201,10977742,12965,0,1752979843,13010.199546669995,50.40332337000291,53385.046224 2025-07-20,02:50:45.000,201,10977740,13205,0,1752979844,13010.179337739995,50.40332337000291,53385.01827552 2025-07-20,02:50:46.000,201,10977749,12765,0,1752979845,13010.16586511999,50.40332337000291,53385.03923688 2025-07-20,02:50:47.000,201,10977772,12765,0,1752979846,13010.17260143,50.36807771999884,53385.03224976001 2025-07-20,02:50:48.000,201,10977757,12925,0,1752979847,13010.18607404999,50.38217598000483,53385.06718536 2025-07-20,02:50:49.000,201,10977736,13005,0,1752979848,13010.16586511999,50.39627424000355,53385.03224976001 2025-07-20,02:50:50.000,201,10977747,12925,0,1752979849,13010.179337739995,50.38922511000419,53385.06718536 2025-07-20,02:50:51.000,201,10977789,13125,0,1752979850,13010.138919879995,50.38217598000483,53385.046224 2025-07-20,02:50:52.000,201,10977741,12885,0,1752979851,13010.138919879995,50.40332337000291,53385.01827552 2025-07-20,02:50:53.000,201,10977769,12685,0,1752979852,13010.1523925,50.375126849998196,53385.05321112001 2025-07-20,02:50:54.000,201,10977743,12725,0,1752979853,13010.14565618999,50.41742163000163,53385.05321112001 2025-07-20,02:50:55.000,201,10977768,12965,0,1752979854,13010.13218357,50.44561814999906,53385.03923688 2025-07-20,02:50:56.000,201,10977720,12805,0,1752979855,13010.16586511999,50.45266727999842,53385.03224976001 2025-07-20,02:50:57.000,201,10977752,13165,0,1752979856,13010.13218357,50.424470760000986,53385.10910808 2025-07-20,02:50:58.000,201,10977777,12725,0,1752979857,13010.10523832999,50.45971640999778,53385.060198240004 2025-07-20,02:50:59.000,201,10977674,12965,0,1752979858,13010.06482046999,50.480863800003135,53385.02526264001 2025-07-20,02:51:00.000,201,10977770,13045,0,1752979859,13010.07155678,50.487912930002494,53385.08814672 2025-07-20,02:51:01.000,201,10977769,13005,0,1752979860,13010.05134785,50.50906032000057,53385.03923688 2025-07-20,02:51:02.000,201,10977784,12765,0,1752979861,13010.058084159995,50.49496206000185,53385.03224976001 2025-07-20,02:51:03.000,201,10977737,12885,0,1752979862,13010.02440260999,50.53020770999865,53385.01827552 2025-07-20,02:51:04.000,201,10977788,13005,0,1752979863,13010.05134785,50.52315857999929,53385.081159600006 2025-07-20,02:51:05.000,201,10977769,13045,0,1752979864,13010.078293089995,50.52315857999929,53385.08814672 2025-07-20,02:51:06.000,201,10977733,13045,0,1752979865,13010.07155678,50.52315857999929,53385.06718536 2025-07-20,02:51:07.000,201,10977767,12685,0,1752979866,13010.09176571,50.49496206000185,53385.05321112001 2025-07-20,02:51:08.000,201,10977756,13125,0,1752979867,13010.078293089995,50.51610944999993,53385.06718536 2025-07-20,02:51:09.000,201,10977751,12845,0,1752979868,13010.058084159995,50.50906032000057,53385.046224 2025-07-20,02:51:10.000,201,10977735,13165,0,1752979869,13010.06482046999,50.52315857999929,53385.03224976001 2025-07-20,02:51:11.000,201,10977693,13205,0,1752979870,13010.05134785,50.45971640999778,53385.03224976001 2025-07-20,02:51:12.000,201,10977692,13045,0,1752979871,13010.058084159995,50.50201119000121,53385.060198240004 2025-07-20,02:51:13.000,201,10977751,13045,0,1752979872,13010.058084159995,50.53725683999801,53385.09513384 2025-07-20,02:51:24.000,201,10977682,13045,0,1752979883,13009.90314902999,50.50201119000121,53384.93443008001 2025-07-20,02:51:25.000,201,10977728,12965,0,1752979884,13009.90314902999,50.480863800003135,53384.95539144001 2025-07-20,02:51:26.000,201,10977761,12845,0,1752979885,13009.90988534,50.49496206000185,53384.9414172 2025-07-20,02:51:27.000,201,10977749,12925,0,1752979886,13009.90988534,50.480863800003135,53384.94840432 2025-07-20,02:51:28.000,201,10977672,12885,0,1752979887,13009.916621649994,50.45266727999842,53384.913468720006 2025-07-20,02:51:29.000,201,10977689,12965,0,1752979888,13009.936830579994,50.49496206000185,53384.9414172 2025-07-20,02:51:30.000,201,10977751,12845,0,1752979889,13009.93009427,50.487912930002494,53384.85757176001 2025-07-20,02:51:31.000,201,10977726,12805,0,1752979890,13009.92335795999,50.487912930002494,53384.92045584 2025-07-20,02:51:32.000,201,10977646,12765,0,1752979891,13009.90988534,50.49496206000185,53384.892507360004 2025-07-20,02:51:33.000,201,10977726,12765,0,1752979892,13009.916621649994,50.480863800003135,53384.89949448 2025-07-20,02:51:34.000,201,10977761,13045,0,1752979893,13009.93009427,50.49496206000185,53384.90648160001 2025-07-20,02:51:35.000,201,10977790,12765,0,1752979894,13009.90314902999,50.487912930002494,53384.88552024001 2025-07-20,02:51:36.000,201,10977732,13045,0,1752979895,13009.90314902999,50.49496206000185,53384.90648160001 2025-07-20,02:51:37.000,201,10977728,12645,0,1752979896,13009.90314902999,50.473814670003776,53384.87853312 2025-07-20,02:51:38.000,201,10977744,12965,0,1752979897,13009.876203789994,50.487912930002494,53384.892507360004 2025-07-20,02:51:39.000,201,10977764,12925,0,1752979898,13009.84252223999,50.487912930002494,53384.87853312 2025-07-20,02:51:40.000,201,10977731,12925,0,1752979899,13009.889676409999,50.46676554000442,53384.93443008001 2025-07-20,02:51:41.000,201,10977755,12805,0,1752979900,13009.86273116999,50.487912930002494,53384.88552024001 2025-07-20,02:51:42.000,201,10977695,13005,0,1752979901,13009.869467479999,50.487912930002494,53384.90648160001 2025-07-20,02:51:43.000,201,10977737,12965,0,1752979902,13009.90314902999,50.50906032000057,53384.90648160001 2025-07-20,02:51:44.000,201,10977760,12845,0,1752979903,13009.849258549999,50.480863800003135,53384.871546 2025-07-20,02:51:45.000,201,10977700,12605,0,1752979904,13009.916621649994,50.50906032000057,53384.90648160001 2025-07-20,02:51:46.000,201,10977765,13285,0,1752979905,13009.92335795999,50.52315857999929,53384.913468720006 2025-07-20,02:51:47.000,201,10977729,12965,0,1752979906,13009.936830579994,50.50906032000057,53384.92045584 2025-07-20,02:51:48.000,201,10977727,12765,0,1752979907,13009.93009427,50.46676554000442,53384.871546 2025-07-20,02:51:49.000,201,10977723,12765,0,1752979908,13009.96377581999,50.473814670003776,53384.89949448 2025-07-20,02:51:50.000,201,10977715,12885,0,1752979909,13009.9503032,50.52315857999929,53384.83661040001 2025-07-20,02:51:51.000,201,10977708,12765,0,1752979910,13010.00419367999,50.52315857999929,53384.913468720006 2025-07-20,02:51:52.000,201,10977705,13205,0,1752979911,13010.00419367999,50.52315857999929,53384.90648160001 2025-07-20,02:51:53.000,201,10977668,13125,0,1752979912,13010.06482046999,50.52315857999929,53384.892507360004 2025-07-20,02:51:54.000,201,10977724,12885,0,1752979913,13010.058084159995,50.52315857999929,53384.90648160001 2025-07-20,02:51:55.000,201,10977715,13005,0,1752979914,13010.078293089995,50.53725683999801,53384.92045584 2025-07-20,02:51:56.000,201,10977731,12605,0,1752979915,13010.118710949995,50.52315857999929,53384.92744296 2025-07-20,02:51:57.000,201,10977734,13005,0,1752979916,13010.09176571,50.51610944999993,53384.90648160001 2025-07-20,02:51:58.000,201,10977709,12965,0,1752979917,13010.10523832999,50.53725683999801,53384.92744296 2025-07-20,02:51:59.000,201,10977745,13045,0,1752979918,13010.13218357,50.53725683999801,53384.92045584 2025-07-20,02:52:00.000,201,10977739,13205,0,1752979919,13010.12544725999,50.53725683999801,53384.962378560005 2025-07-20,02:52:01.000,201,10977739,12885,0,1752979920,13010.12544725999,50.551355100004,53384.92744296 2025-07-20,02:52:02.000,201,10977697,13125,0,1752979921,13010.10523832999,50.55840423000336,53384.9763528 2025-07-20,02:52:03.000,201,10977700,12885,0,1752979922,13010.13218357,50.56545336000272,53384.99032704 2025-07-20,02:52:04.000,201,10977719,13205,0,1752979923,13010.1523925,50.607748139998876,53385.011288400005 2025-07-20,02:52:05.000,201,10977706,13285,0,1752979924,13010.179337739995,50.57955162000144,53384.95539144001 2025-07-20,02:52:06.000,201,10977687,12845,0,1752979925,13010.18607404999,50.59364988000016,53384.99032704 2025-07-20,02:52:07.000,201,10977718,13165,0,1752979926,13010.14565618999,50.62184640000487,53385.011288400005 2025-07-20,02:52:08.000,201,10977703,13005,0,1752979927,13010.179337739995,50.63594466000359,53384.92744296 2025-07-20,02:52:09.000,201,10977715,13125,0,1752979928,13010.1523925,50.69938682999782,53385.00430128001 2025-07-20,02:52:10.000,201,10977690,12765,0,1752979929,13010.14565618999,50.69938682999782,53384.96936568 2025-07-20,02:52:11.000,201,10977666,12845,0,1752979930,13010.1523925,50.713485090003815,53384.92045584 2025-07-20,02:52:12.000,201,10977692,12965,0,1752979931,13010.159128809995,50.73463248000189,53384.92744296 2025-07-20,02:52:13.000,201,10977689,13245,0,1752979932,13010.13218357,50.74168161000125,53384.85757176001 2025-07-20,02:52:24.000,201,10977715,12565,0,1752979943,13010.06482046999,50.671190310000384,53384.92744296 2025-07-20,02:52:25.000,201,10977730,13005,0,1752979944,13010.07155678,50.67823943999974,53384.962378560005 2025-07-20,02:52:26.000,201,10977700,12965,0,1752979945,13010.06482046999,50.64299379000295,53384.94840432 2025-07-20,02:52:27.000,201,10977722,12765,0,1752979946,13010.06482046999,50.62889553000423,53384.9414172 2025-07-20,02:52:28.000,201,10977732,13045,0,1752979947,13010.04461153999,50.62184640000487,53384.962378560005 2025-07-20,02:52:29.000,201,10977740,12645,0,1752979948,13010.01092999,50.600699009999516,53384.9763528 2025-07-20,02:52:30.000,201,10977683,12765,0,1752979949,13009.96377581999,50.600699009999516,53384.9414172 2025-07-20,02:52:31.000,201,10977735,12925,0,1752979950,13009.94356688999,50.59364988000016,53384.892507360004 2025-07-20,02:52:32.000,201,10977666,12805,0,1752979951,13009.92335795999,50.62184640000487,53384.92045584 2025-07-20,02:52:33.000,201,10977709,12885,0,1752979952,13009.889676409999,50.59364988000016,53384.92045584 2025-07-20,02:52:44.000,201,10977726,13085,0,1752979963,13009.674114489993,50.45266727999842,53384.75276496 2025-07-20,02:52:45.000,201,10977694,12685,0,1752979964,13009.633696629993,50.424470760000986,53384.78770056001 2025-07-20,02:52:46.000,201,10977662,12885,0,1752979965,13009.653905559993,50.40332337000291,53384.80866192 2025-07-20,02:52:47.000,201,10977671,13005,0,1752979966,13009.660641869988,50.41742163000163,53384.78770056001 2025-07-20,02:52:48.000,201,10977692,12885,0,1752979967,13009.653905559993,50.41742163000163,53384.78770056001 2025-07-20,02:52:49.000,201,10977773,12885,0,1752979968,13009.667378179998,50.35397946000012,53384.82263616 2025-07-20,02:52:50.000,201,10977712,12845,0,1752979969,13009.667378179998,50.3398812000014,53384.76673920001 2025-07-20,02:52:51.000,201,10977706,12965,0,1752979970,13009.674114489993,50.34693033000076,53384.7318036 2025-07-20,02:52:52.000,201,10977754,13005,0,1752979971,13009.674114489993,50.31873381000332,53384.73879072001 2025-07-20,02:52:53.000,201,10977682,12845,0,1752979972,13009.680850799989,50.304635550004605,53384.75975208 2025-07-20,02:52:54.000,201,10977701,12845,0,1752979973,13009.680850799989,50.311684680003964,53384.75975208 2025-07-20,02:52:55.000,201,10977686,13045,0,1752979974,13009.680850799989,50.35397946000012,53384.71084224 2025-07-20,02:52:56.000,201,10977690,12925,0,1752979975,13009.741477589989,50.33283207000204,53384.78770056001 2025-07-20,02:52:57.000,201,10977719,13285,0,1752979976,13009.674114489993,50.3398812000014,53384.75276496 2025-07-20,02:52:58.000,201,10977686,12925,0,1752979977,13009.694323419993,50.36102858999948,53384.73879072001 2025-07-20,02:52:59.000,201,10977703,13085,0,1752979978,13009.674114489993,50.36807771999884,53384.71084224 2025-07-20,02:53:00.000,201,10977718,12765,0,1752979979,13009.680850799989,50.34693033000076,53384.75975208 2025-07-20,02:53:01.000,201,10977678,12805,0,1752979980,13009.707796039998,50.36102858999948,53384.75276496 2025-07-20,02:53:02.000,201,10977685,13005,0,1752979981,13009.680850799989,50.34693033000076,53384.70385512 2025-07-20,02:53:03.000,201,10977689,12805,0,1752979982,13009.653905559993,50.375126849998196,53384.68988088001 2025-07-20,02:53:04.000,201,10977747,12765,0,1752979983,13009.653905559993,50.39627424000355,53384.71084224 2025-07-20,02:53:05.000,201,10977690,12885,0,1752979984,13009.633696629993,50.375126849998196,53384.724816480004 2025-07-20,02:53:06.000,201,10977670,12725,0,1752979985,13009.613487699993,50.36807771999884,53384.68988088001 2025-07-20,02:53:07.000,201,10977729,13005,0,1752979986,13009.586542459998,50.36102858999948,53384.70385512 2025-07-20,02:53:08.000,201,10977691,12925,0,1752979987,13009.573069839993,50.375126849998196,53384.696868000006 2025-07-20,02:53:09.000,201,10977693,12925,0,1752979988,13009.546124599998,50.36102858999948,53384.68289376 2025-07-20,02:53:10.000,201,10977674,13005,0,1752979989,13009.505706739998,50.36807771999884,53384.696868000006 2025-07-20,02:53:11.000,201,10977703,13045,0,1752979990,13009.505706739998,50.36102858999948,53384.696868000006 2025-07-20,02:53:12.000,201,10977707,13045,0,1752979991,13009.505706739998,50.36102858999948,53384.70385512 2025-07-20,02:53:13.000,201,10977695,12965,0,1752979992,13009.451816259992,50.36102858999948,53384.71782936001 2025-07-20,02:53:14.000,201,10977698,12965,0,1752979993,13009.445079949997,50.36102858999948,53384.68289376 2025-07-20,02:53:15.000,201,10977658,12965,0,1752979994,13009.445079949997,50.33283207000204,53384.66891952001 2025-07-20,02:53:16.000,201,10977727,12965,0,1752979995,13009.424871019997,50.36102858999948,53384.63398392 2025-07-20,02:53:17.000,201,10977747,12885,0,1752979996,13009.391189469992,50.3398812000014,53384.66891952001 2025-07-20,02:53:18.000,201,10977671,12605,0,1752979997,13009.397925780002,50.31873381000332,53384.626996800005 2025-07-20,02:53:19.000,201,10977679,12605,0,1752979998,13009.418134710002,50.33283207000204,53384.63398392 2025-07-20,02:53:20.000,201,10977739,12925,0,1752979999,13009.438343640002,50.33283207000204,53384.68289376 2025-07-20,02:53:21.000,201,10977678,12925,0,1752980000,13009.384453159997,50.35397946000012,53384.64795816001 2025-07-20,02:53:22.000,201,10977670,12885,0,1752980001,13009.391189469992,50.39627424000355,53384.63398392 2025-07-20,02:53:23.000,201,10977684,13205,0,1752980002,13009.391189469992,50.36102858999948,53384.626996800005 2025-07-20,02:53:24.000,201,10977626,12965,0,1752980003,13009.397925780002,50.36807771999884,53384.626996800005 2025-07-20,02:53:25.000,201,10977725,13085,0,1752980004,13009.391189469992,50.36807771999884,53384.61302256 2025-07-20,02:53:26.000,201,10977701,12805,0,1752980005,13009.384453159997,50.40332337000291,53384.675906640005 2025-07-20,02:53:27.000,201,10977713,12925,0,1752980006,13009.404662089997,50.39627424000355,53384.6619324 2025-07-20,02:53:28.000,201,10977695,12845,0,1752980007,13009.397925780002,50.424470760000986,53384.626996800005 2025-07-20,02:53:29.000,201,10977736,13045,0,1752980008,13009.411398399992,50.41742163000163,53384.626996800005 2025-07-20,02:53:30.000,201,10977748,12965,0,1752980009,13009.424871019997,50.431519890000345,53384.64795816001 2025-07-20,02:53:31.000,201,10977737,12965,0,1752980010,13009.492234119993,50.431519890000345,53384.60603544 2025-07-20,02:53:32.000,201,10977745,12965,0,1752980011,13009.472025189993,50.438569019999704,53384.6619324 2025-07-20,02:53:33.000,201,10977736,12765,0,1752980012,13009.498970430002,50.45266727999842,53384.64795816001 2025-07-20,02:53:34.000,201,10977722,13125,0,1752980013,13009.498970430002,50.46676554000442,53384.64795816001 2025-07-20,02:53:35.000,201,10977752,12765,0,1752980014,13009.525915669998,50.487912930002494,53384.63398392 2025-07-20,02:53:36.000,201,10977658,13125,0,1752980015,13009.552860909993,50.45971640999778,53384.63398392 2025-07-20,02:53:37.000,201,10977698,12765,0,1752980016,13009.600015079988,50.52315857999929,53384.65494528 2025-07-20,02:53:38.000,201,10977754,13005,0,1752980017,13009.606751389998,50.49496206000185,53384.6619324 2025-07-20,02:53:39.000,201,10977696,12845,0,1752980018,13009.633696629993,50.50906032000057,53384.6619324 2025-07-20,02:53:40.000,201,10977699,12805,0,1752980019,13009.593278769993,50.50906032000057,53384.626996800005 2025-07-20,02:53:41.000,201,10977668,12885,0,1752980020,13009.613487699993,50.50201119000121,53384.64097104 2025-07-20,02:53:42.000,201,10977736,12765,0,1752980021,13009.613487699993,50.50906032000057,53384.675906640005 2025-07-20,02:53:43.000,201,10977746,13165,0,1752980022,13009.640432939988,50.487912930002494,53384.68289376 2025-07-20,02:53:44.000,201,10977723,12685,0,1752980023,13009.640432939988,50.45266727999842,53384.68988088001 2025-07-20,02:53:45.000,201,10977683,12805,0,1752980024,13009.606751389998,50.44561814999906,53384.68988088001 2025-07-20,02:53:46.000,201,10977777,13005,0,1752980025,13009.579806149988,50.41742163000163,53384.71084224 2025-07-20,02:53:47.000,201,10977677,12845,0,1752980026,13009.559597220003,50.438569019999704,53384.71084224 2025-07-20,02:53:48.000,201,10977778,12925,0,1752980027,13009.552860909993,50.41037250000227,53384.71084224 2025-07-20,02:53:49.000,201,10977717,13005,0,1752980028,13009.566333529998,50.40332337000291,53384.68289376 2025-07-20,02:53:50.000,201,10977723,12965,0,1752980029,13009.593278769993,50.40332337000291,53384.71084224 2025-07-20,02:53:51.000,201,10977730,12965,0,1752980030,13009.552860909993,50.38922511000419,53384.73879072001 2025-07-20,02:53:52.000,201,10977699,12845,0,1752980031,13009.559597220003,50.38922511000419,53384.68988088001 2025-07-20,02:53:53.000,201,10977701,13085,0,1752980032,13009.539388290003,50.34693033000076,53384.70385512 2025-07-20,02:53:54.000,201,10977718,13125,0,1752980033,13009.512443049993,50.36807771999884,53384.675906640005 2025-07-20,02:53:55.000,201,10977721,13165,0,1752980034,13009.559597220003,50.375126849998196,53384.65494528 2025-07-20,02:53:56.000,201,10977723,12925,0,1752980035,13009.539388290003,50.38922511000419,53384.62000968001 2025-07-20,02:53:57.000,201,10977734,12885,0,1752980036,13009.546124599998,50.375126849998196,53384.65494528 2025-07-20,02:53:58.000,201,10977723,13125,0,1752980037,13009.559597220003,50.39627424000355,53384.70385512 2025-07-20,02:53:59.000,201,10977711,12845,0,1752980038,13009.532651979993,50.39627424000355,53384.71084224 2025-07-20,02:54:00.000,201,10977704,12765,0,1752980039,13009.525915669998,50.36102858999948,53384.71084224 2025-07-20,02:54:01.000,201,10977665,12685,0,1752980040,13009.539388290003,50.41037250000227,53384.745777840006 2025-07-20,02:54:02.000,201,10977723,12925,0,1752980041,13009.498970430002,50.41037250000227,53384.70385512 2025-07-20,02:54:03.000,201,10977726,13125,0,1752980042,13009.519179360002,50.41742163000163,53384.68988088001 2025-07-20,02:54:04.000,201,10977678,12805,0,1752980043,13009.451816259992,50.438569019999704,53384.77372632 2025-07-20,02:54:05.000,201,10977706,12925,0,1752980044,13009.431607329992,50.45266727999842,53384.70385512 2025-07-20,02:54:06.000,201,10977729,13085,0,1752980045,13009.384453159997,50.44561814999906,53384.71084224 2025-07-20,02:54:07.000,201,10977692,13005,0,1752980046,13009.377716850002,50.438569019999704,53384.675906640005 2025-07-20,02:54:08.000,201,10977678,12805,0,1752980047,13009.350771609992,50.480863800003135,53384.70385512 2025-07-20,02:54:09.000,201,10977681,12885,0,1752980048,13009.357507920002,50.45971640999778,53384.66891952001 2025-07-20,02:54:10.000,201,10977702,13045,0,1752980049,13009.290144819992,50.438569019999704,53384.71084224 2025-07-20,02:54:11.000,201,10977675,13085,0,1752980050,13009.303617439997,50.45971640999778,53384.62000968001 2025-07-20,02:54:12.000,201,10977696,13045,0,1752980051,13009.276672200001,50.45971640999778,53384.7318036 2025-07-20,02:54:13.000,201,10977678,13045,0,1752980052,13009.242990649996,50.45266727999842,53384.696868000006 2025-07-20,02:54:14.000,201,10977727,12965,0,1752980053,13009.242990649996,50.44561814999906,53384.724816480004 2025-07-20,02:54:15.000,201,10977742,13045,0,1752980054,13009.229518029992,50.44561814999906,53384.75276496 2025-07-20,02:54:16.000,201,10977704,13125,0,1752980055,13009.242990649996,50.424470760000986,53384.745777840006 2025-07-20,02:54:17.000,201,10977719,13045,0,1752980056,13009.269935889992,50.438569019999704,53384.77372632 2025-07-20,02:54:18.000,201,10977724,13005,0,1752980057,13009.229518029992,50.41742163000163,53384.75975208 2025-07-20,02:54:19.000,201,10977757,13005,0,1752980058,13009.229518029992,50.438569019999704,53384.73879072001 2025-07-20,02:54:20.000,201,10977697,13285,0,1752980059,13009.249726959992,50.431519890000345,53384.75975208 2025-07-20,02:54:21.000,201,10977687,12965,0,1752980060,13009.202572789996,50.40332337000291,53384.724816480004 2025-07-20,02:54:22.000,201,10977712,13125,0,1752980061,13009.209309099992,50.38217598000483,53384.68988088001 2025-07-20,02:54:23.000,201,10977701,12845,0,1752980062,13009.229518029992,50.40332337000291,53384.71782936001 2025-07-20,02:54:24.000,201,10977717,13125,0,1752980063,13009.216045410001,50.38922511000419,53384.76673920001 2025-07-20,02:54:25.000,201,10977673,12845,0,1752980064,13009.209309099992,50.39627424000355,53384.696868000006 2025-07-20,02:54:26.000,201,10977725,12925,0,1752980065,13009.182363859996,50.39627424000355,53384.66891952001 2025-07-20,02:54:27.000,201,10977717,12925,0,1752980066,13009.175627550001,50.375126849998196,53384.6619324 2025-07-20,02:54:28.000,201,10977684,12805,0,1752980067,13009.141945999996,50.39627424000355,53384.696868000006 2025-07-20,02:54:29.000,201,10977698,12925,0,1752980068,13009.162154929996,50.36102858999948,53384.675906640005 2025-07-20,02:54:30.000,201,10977702,12845,0,1752980069,13009.148682309991,50.39627424000355,53384.68289376 2025-07-20,02:54:31.000,201,10977747,12925,0,1752980070,13009.121737069996,50.375126849998196,53384.68289376 2025-07-20,02:54:32.000,201,10977670,12725,0,1752980071,13009.081319209996,50.35397946000012,53384.65494528 2025-07-20,02:54:33.000,201,10977696,12885,0,1752980072,13009.081319209996,50.33283207000204,53384.626996800005 2025-07-20,02:54:34.000,201,10977673,13005,0,1752980073,13009.081319209996,50.3398812000014,53384.66891952001 2025-07-20,02:54:35.000,201,10977670,12805,0,1752980074,13009.067846589991,50.35397946000012,53384.61302256 2025-07-20,02:54:36.000,201,10977687,13205,0,1752980075,13009.05437397,50.375126849998196,53384.62000968001 2025-07-20,02:54:37.000,201,10977698,13045,0,1752980076,13009.00721979999,50.3398812000014,53384.5920612 2025-07-20,02:54:38.000,201,10977682,12605,0,1752980077,13008.99374718,50.36102858999948,53384.626996800005 2025-07-20,02:54:39.000,201,10977724,12885,0,1752980078,13008.98701086999,50.311684680003964,53384.64097104 2025-07-20,02:54:40.000,201,10977685,13245,0,1752980079,13008.95332932,50.35397946000012,53384.62000968001 2025-07-20,02:54:41.000,201,10977694,13125,0,1752980080,13009.02742872999,50.3398812000014,53384.65494528 2025-07-20,02:54:42.000,201,10977712,12605,0,1752980081,13008.97353825,50.38217598000483,53384.60603544 2025-07-20,02:54:43.000,201,10977646,12685,0,1752980082,13009.01395611,50.35397946000012,53384.63398392 2025-07-20,02:54:44.000,201,10977690,13005,0,1752980083,13009.020692419996,50.32578294000268,53384.62000968001 2025-07-20,02:54:45.000,201,10977710,12805,0,1752980084,13009.02742872999,50.31873381000332,53384.626996800005 2025-07-20,02:54:46.000,201,10977705,12885,0,1752980085,13009.04763765999,50.32578294000268,53384.57109984001 2025-07-20,02:54:47.000,201,10977725,12885,0,1752980086,13009.061110279996,50.32578294000268,53384.626996800005 2025-07-20,02:54:48.000,201,10977690,12965,0,1752980087,13009.03416504,50.34693033000076,53384.578086960006 2025-07-20,02:54:49.000,201,10977730,13125,0,1752980088,13009.061110279996,50.311684680003964,53384.60603544 2025-07-20,02:54:50.000,201,10977735,12605,0,1752980089,13009.03416504,50.31873381000332,53384.5920612 2025-07-20,02:54:51.000,201,10977681,12925,0,1752980090,13009.02742872999,50.29758641999797,53384.55013848001 2025-07-20,02:54:52.000,201,10977767,12965,0,1752980091,13009.04763765999,50.27643902999989,53384.57109984001 2025-07-20,02:54:53.000,201,10977709,12805,0,1752980092,13009.020692419996,50.26938990000053,53384.58507408 2025-07-20,02:54:54.000,201,10977716,12885,0,1752980093,13008.99374718,50.23414425000374,53384.51520288 2025-07-20,02:54:55.000,201,10977735,12805,0,1752980094,13009.00721979999,50.26938990000053,53384.55013848001 2025-07-20,02:54:56.000,201,10977699,12845,0,1752980095,13008.980274559995,50.27643902999989,53384.54315136 2025-07-20,02:54:57.000,201,10977694,12645,0,1752980096,13008.939856699995,50.22004598999774,53384.52219000001 2025-07-20,02:54:58.000,201,10977659,12925,0,1752980097,13008.90617514999,50.22709512000438,53384.48026728001 2025-07-20,02:54:59.000,201,10977661,13005,0,1752980098,13008.84554835999,50.212996859998384,53384.54315136 2025-07-20,02:55:00.000,201,10977656,12845,0,1752980099,13008.83207574,50.22004598999774,53384.51520288 2025-07-20,02:55:01.000,201,10977705,12765,0,1752980100,13008.82533942999,50.22709512000438,53384.53616424 2025-07-20,02:55:02.000,201,10977716,12805,0,1752980101,13008.798394189995,50.22004598999774,53384.51520288 2025-07-20,02:55:03.000,201,10977675,13005,0,1752980102,13008.79165788,50.27643902999989,53384.51520288 2025-07-20,02:55:04.000,201,10977738,13045,0,1752980103,13008.75124002,50.29053728999861,53384.508215760005 2025-07-20,02:55:05.000,201,10977753,12885,0,1752980104,13008.80513049999,50.29053728999861,53384.51520288 2025-07-20,02:55:06.000,201,10977758,13085,0,1752980105,13008.798394189995,50.262340770001174,53384.508215760005 2025-07-20,02:55:07.000,201,10977736,13125,0,1752980106,13008.77144895,50.304635550004605,53384.47328016 2025-07-20,02:55:08.000,201,10977747,13005,0,1752980107,13008.79165788,50.31873381000332,53384.47328016 2025-07-20,02:55:09.000,201,10977753,12685,0,1752980108,13008.757976329995,50.31873381000332,53384.49424152 2025-07-20,02:55:10.000,201,10977754,12925,0,1752980109,13008.757976329995,50.34693033000076,53384.43135744001 2025-07-20,02:55:11.000,201,10977705,12845,0,1752980110,13008.778185259995,50.36102858999948,53384.47328016 2025-07-20,02:55:12.000,201,10977693,12965,0,1752980111,13008.80513049999,50.38217598000483,53384.508215760005 2025-07-20,02:55:13.000,201,10977713,12925,0,1752980112,13008.798394189995,50.38217598000483,53384.46629304 2025-07-20,02:55:14.000,201,10977713,12845,0,1752980113,13008.81186681,50.38217598000483,53384.459305920005 2025-07-20,02:55:15.000,201,10977699,12965,0,1752980114,13008.80513049999,50.36807771999884,53384.43834456 2025-07-20,02:55:16.000,201,10977712,12965,0,1752980115,13008.838812049995,50.38922511000419,53384.49424152 2025-07-20,02:55:17.000,201,10977725,12965,0,1752980116,13008.81186681,50.41037250000227,53384.45231880001 2025-07-20,02:55:18.000,201,10977720,13085,0,1752980117,13008.818603119995,50.41037250000227,53384.459305920005 2025-07-20,02:55:19.000,201,10977762,12725,0,1752980118,13008.778185259995,50.45971640999778,53384.459305920005 2025-07-20,02:55:20.000,201,10977697,12765,0,1752980119,13008.76471263999,50.438569019999704,53384.48026728001 2025-07-20,02:55:21.000,201,10977741,12965,0,1752980120,13008.778185259995,50.44561814999906,53384.48026728001 2025-07-20,02:55:22.000,201,10977693,13045,0,1752980121,13008.757976329995,50.431519890000345,53384.49424152 2025-07-20,02:55:23.000,201,10977746,13045,0,1752980122,13008.71082216,50.41037250000227,53384.508215760005 2025-07-20,02:55:24.000,201,10977711,13045,0,1752980123,13008.697349539994,50.431519890000345,53384.508215760005 2025-07-20,02:55:25.000,201,10977696,12805,0,1752980124,13008.697349539994,50.39627424000355,53384.46629304 2025-07-20,02:55:26.000,201,10977718,12805,0,1752980125,13008.66366798999,50.41037250000227,53384.44533168 2025-07-20,02:55:27.000,201,10977704,12845,0,1752980126,13008.677140609994,50.438569019999704,53384.44533168 2025-07-20,02:55:28.000,201,10977736,13045,0,1752980127,13008.650195369999,50.41742163000163,53384.50122864001 2025-07-20,02:55:29.000,201,10977710,12885,0,1752980128,13008.629986439999,50.39627424000355,53384.46629304 2025-07-20,02:55:30.000,201,10977757,12805,0,1752980129,13008.629986439999,50.44561814999906,53384.40340896001 2025-07-20,02:55:31.000,201,10977680,12965,0,1752980130,13008.616513819994,50.438569019999704,53384.39642184 2025-07-20,02:55:32.000,201,10977698,13245,0,1752980131,13008.582832269989,50.438569019999704,53384.36847336 2025-07-20,02:55:33.000,201,10977704,13045,0,1752980132,13008.576095959994,50.44561814999906,53384.40340896001 2025-07-20,02:55:34.000,201,10977681,12765,0,1752980133,13008.60304119999,50.424470760000986,53384.36847336 2025-07-20,02:55:35.000,201,10977680,13125,0,1752980134,13008.589568579999,50.438569019999704,53384.39642184 2025-07-20,02:55:36.000,201,10977721,12925,0,1752980135,13008.650195369999,50.431519890000345,53384.36847336 2025-07-20,02:55:37.000,201,10977707,13285,0,1752980136,13008.656931679994,50.41037250000227,53384.39642184 2025-07-20,02:55:38.000,201,10977742,13205,0,1752980137,13008.650195369999,50.41742163000163,53384.389434720004 2025-07-20,02:55:39.000,201,10977688,12925,0,1752980138,13008.68387691999,50.39627424000355,53384.37546048 2025-07-20,02:55:40.000,201,10977754,12965,0,1752980139,13008.717558469994,50.36807771999884,53384.36847336 2025-07-20,02:55:41.000,201,10977665,12925,0,1752980140,13008.74450370999,50.38922511000419,53384.38244760001 2025-07-20,02:55:42.000,201,10977749,13125,0,1752980141,13008.72429477999,50.38217598000483,53384.37546048 2025-07-20,02:55:43.000,201,10977714,13285,0,1752980142,13008.737767399994,50.39627424000355,53384.389434720004 2025-07-20,02:55:44.000,201,10977748,12965,0,1752980143,13008.778185259995,50.39627424000355,53384.361486240006 2025-07-20,02:55:45.000,201,10977778,13085,0,1752980144,13008.78492156999,50.39627424000355,53384.4173832 2025-07-20,02:55:46.000,201,10977748,13205,0,1752980145,13008.77144895,50.424470760000986,53384.38244760001 2025-07-20,02:55:47.000,201,10977708,12845,0,1752980146,13008.83207574,50.44561814999906,53384.361486240006 2025-07-20,02:55:48.000,201,10977720,12925,0,1752980147,13008.82533942999,50.46676554000442,53384.36847336 2025-07-20,02:55:49.000,201,10977723,13125,0,1752980148,13008.818603119995,50.45971640999778,53384.389434720004 2025-07-20,02:55:50.000,201,10977735,12925,0,1752980149,13008.85228467,50.45971640999778,53384.37546048 2025-07-20,02:55:51.000,201,10977726,12765,0,1752980150,13008.859020979995,50.473814670003776,53384.4173832 2025-07-20,02:55:52.000,201,10977733,12765,0,1752980151,13008.85228467,50.45971640999778,53384.35449912001 2025-07-20,02:55:53.000,201,10977764,12765,0,1752980152,13008.8724936,50.49496206000185,53384.389434720004 2025-07-20,02:55:54.000,201,10977717,13045,0,1752980153,13008.86575728999,50.473814670003776,53384.36847336 2025-07-20,02:55:55.000,201,10977707,13205,0,1752980154,13008.88596621999,50.50201119000121,53384.39642184 2025-07-20,02:55:56.000,201,10977670,13165,0,1752980155,13008.879229909995,50.53725683999801,53384.39642184 2025-07-20,02:55:57.000,201,10977691,12845,0,1752980156,13008.85228467,50.53020770999865,53384.39642184 2025-07-20,02:55:58.000,201,10977717,13005,0,1752980157,13008.879229909995,50.551355100004,53384.40340896001 2025-07-20,02:55:59.000,201,10977703,12805,0,1752980158,13008.8724936,50.5866007500008,53384.459305920005 2025-07-20,02:56:00.000,201,10977712,12885,0,1752980159,13008.8724936,50.5866007500008,53384.46629304 2025-07-20,02:56:01.000,201,10977707,12965,0,1752980160,13008.86575728999,50.59364988000016,53384.44533168 2025-07-20,02:56:02.000,201,10977713,13165,0,1752980161,13008.899438839995,50.59364988000016,53384.44533168 2025-07-20,02:56:03.000,201,10977713,13045,0,1752980162,13008.939856699995,50.64299379000295,53384.54315136 2025-07-20,02:56:04.000,201,10977712,12925,0,1752980163,13008.960065629995,50.664141180001025,53384.53616424 2025-07-20,02:56:05.000,201,10977709,12805,0,1752980164,13008.980274559995,50.671190310000384,53384.53616424 2025-07-20,02:56:06.000,201,10977757,12685,0,1752980165,13008.99374718,50.650042920002306,53384.557125600004 2025-07-20,02:56:07.000,201,10977703,13285,0,1752980166,13009.03416504,50.6852885699991,53384.529177120006 2025-07-20,02:56:08.000,201,10977728,13285,0,1752980167,13009.05437397,50.63594466000359,53384.53616424 2025-07-20,02:56:09.000,201,10977727,13045,0,1752980168,13009.108264449991,50.664141180001025,53384.5920612 2025-07-20,02:56:10.000,201,10977728,13085,0,1752980169,13009.168891239991,50.706435960004455,53384.53616424 2025-07-20,02:56:11.000,201,10977701,13045,0,1752980170,13009.182363859996,50.69938682999782,53384.578086960006 2025-07-20,02:56:12.000,201,10977675,13165,0,1752980171,13009.222781719996,50.73463248000189,53384.61302256 2025-07-20,02:56:13.000,201,10977675,13045,0,1752980172,13009.296881130002,50.76282899999933,53384.6619324 2025-07-20,02:56:14.000,201,10977708,13045,0,1752980173,13009.296881130002,50.75577986999997,53384.626996800005 2025-07-20,02:56:15.000,201,10977709,13165,0,1752980174,13009.357507920002,50.77692725999805,53384.64795816001 2025-07-20,02:56:16.000,201,10977718,12925,0,1752980175,13009.377716850002,50.81217291000212,53384.68289376 2025-07-20,02:56:17.000,201,10977739,13285,0,1752980176,13009.411398399992,50.81217291000212,53384.68289376 2025-07-20,02:56:18.000,201,10977733,12885,0,1752980177,13009.465288879997,50.77692725999805,53384.696868000006 2025-07-20,02:56:19.000,201,10977728,12885,0,1752980178,13009.465288879997,50.81922204000148,53384.675906640005 2025-07-20,02:56:20.000,201,10977679,12805,0,1752980179,13009.498970430002,50.81922204000148,53384.71084224 2025-07-20,02:56:21.000,201,10977713,12885,0,1752980180,13009.519179360002,50.82627117000084,53384.724816480004 2025-07-20,02:56:22.000,201,10977757,13125,0,1752980181,13009.525915669998,50.87561508000363,53384.75276496 2025-07-20,02:56:23.000,201,10977753,13125,0,1752980182,13009.552860909993,50.85446768999827,53384.77372632 2025-07-20,02:56:24.000,201,10977724,12925,0,1752980183,13009.579806149988,50.840369429999555,53384.8016748 2025-07-20,02:56:25.000,201,10977694,13205,0,1752980184,13009.552860909993,50.82627117000084,53384.78071344 2025-07-20,02:56:26.000,201,10977673,13125,0,1752980185,13009.559597220003,50.85446768999827,53384.85757176001 2025-07-20,02:56:27.000,201,10977712,13325,0,1752980186,13009.613487699993,50.86856595000427,53384.86455888001 2025-07-20,02:56:28.000,201,10977702,12965,0,1752980187,13009.579806149988,50.86856595000427,53384.82263616 2025-07-20,02:56:29.000,201,10977693,12725,0,1752980188,13009.593278769993,50.882664210002986,53384.85757176001 2025-07-20,02:56:30.000,201,10977737,13125,0,1752980189,13009.613487699993,50.86151682000491,53384.83661040001 2025-07-20,02:56:31.000,201,10977800,13085,0,1752980190,13009.606751389998,50.90381160000106,53384.80866192 2025-07-20,02:56:32.000,201,10977720,13285,0,1752980191,13009.586542459998,50.896762470001704,53384.85058464 2025-07-20,02:56:33.000,201,10977721,12965,0,1752980192,13009.593278769993,50.896762470001704,53384.86455888001 2025-07-20,02:56:34.000,201,10977725,12965,0,1752980193,13009.613487699993,50.86856595000427,53384.86455888001 2025-07-20,02:56:35.000,201,10977703,12885,0,1752980194,13009.613487699993,50.9320081199985,53384.89949448 2025-07-20,02:56:36.000,201,10977710,12965,0,1752980195,13009.653905559993,50.889713340002345,53384.88552024001 2025-07-20,02:56:37.000,201,10977761,13005,0,1752980196,13009.660641869988,50.92495898999914,53384.892507360004 2025-07-20,02:56:38.000,201,10977689,13085,0,1752980197,13009.680850799989,50.96725377000257,53384.92045584 2025-07-20,02:56:39.000,201,10977698,13005,0,1752980198,13009.687587109998,50.95315551000385,53384.88552024001 2025-07-20,02:56:40.000,201,10977681,12885,0,1752980199,13009.714532349994,50.95315551000385,53384.892507360004 2025-07-20,02:56:41.000,201,10977738,12765,0,1752980200,13009.768422829999,51.03069594000408,53384.913468720006 2025-07-20,02:56:42.000,201,10977718,12885,0,1752980201,13009.775159139994,50.99545029000001,53384.843597520005 2025-07-20,02:56:43.000,201,10977724,12845,0,1752980202,13009.781895449989,50.99545029000001,53384.871546 2025-07-20,02:56:44.000,201,10977735,12965,0,1752980203,13009.855994859994,50.98135203000129,53384.90648160001 2025-07-20,02:56:45.000,201,10977712,12925,0,1752980204,13009.876203789994,51.009548549998726,53384.94840432 2025-07-20,02:56:46.000,201,10977679,12885,0,1752980205,13009.916621649994,51.02364681000472,53384.90648160001 2025-07-20,02:56:47.000,201,10977725,12965,0,1752980206,13009.977248439995,51.016597679998085,53384.92045584 2025-07-20,02:56:48.000,201,10977690,13005,0,1752980207,13010.01092999,51.016597679998085,53384.9414172 2025-07-20,02:56:49.000,201,10977687,12925,0,1752980208,13010.06482046999,51.009548549998726,53384.92744296 2025-07-20,02:56:50.000,201,10977718,13085,0,1752980209,13010.08502939999,51.03774507000344,53384.94840432 2025-07-20,02:56:51.000,201,10977721,12925,0,1752980210,13010.14565618999,51.065941590000875,53384.9763528 2025-07-20,02:56:52.000,201,10977703,13165,0,1752980211,13010.17260143,51.05184333000216,53385.00430128001 2025-07-20,02:56:53.000,201,10977747,13005,0,1752980212,13010.19281036,51.072990720000234,53384.99032704 2025-07-20,02:56:54.000,201,10977745,12885,0,1752980213,13010.219755599996,51.058892460001516,53385.00430128001 2025-07-20,02:56:55.000,201,10977717,12965,0,1752980214,13010.24670083999,51.058892460001516,53385.05321112001 2025-07-20,02:56:56.000,201,10977693,13165,0,1752980215,13010.24670083999,51.115285500003665,53385.10910808 2025-07-20,02:56:57.000,201,10977734,12845,0,1752980216,13010.260173459996,51.09413810999831,53385.00430128001 2025-07-20,02:56:58.000,201,10977721,12845,0,1752980217,13010.26690976999,51.09413810999831,53385.09513384 2025-07-20,02:56:59.000,201,10977690,12845,0,1752980218,13010.260173459996,51.13643289000174,53385.060198240004 2025-07-20,02:57:00.000,201,10977723,12925,0,1752980219,13010.29385501,51.08708897999895,53384.99731416 2025-07-20,02:57:01.000,201,10977717,12965,0,1752980220,13010.300591319996,51.10118723999767,53385.09513384 2025-07-20,02:57:02.000,201,10977700,12965,0,1752980221,13010.280382389996,51.13643289000174,53385.13705656 2025-07-20,02:57:03.000,201,10977719,13045,0,1752980222,13010.287118699991,51.13643289000174,53385.1160952 2025-07-20,02:57:04.000,201,10977723,12885,0,1752980223,13010.300591319996,51.122334630003024,53385.10212096001 2025-07-20,02:57:05.000,201,10977727,13005,0,1752980224,13010.21301929,51.12938376000238,53385.12308232001 2025-07-20,02:57:06.000,201,10977738,13125,0,1752980225,13010.219755599996,51.1434820200011,53385.15103080001 2025-07-20,02:57:07.000,201,10977697,12765,0,1752980226,13010.25343715,51.08708897999895,53385.1160952 2025-07-20,02:57:08.000,201,10977700,12965,0,1752980227,13010.219755599996,51.12938376000238,53385.10212096001 2025-07-20,02:57:09.000,201,10977732,12685,0,1752980228,13010.20628297999,51.108236370004306,53385.14404368 2025-07-20,02:57:10.000,201,10977709,12805,0,1752980229,13010.199546669995,51.122334630003024,53385.14404368 2025-07-20,02:57:11.000,201,10977718,12925,0,1752980230,13010.17260143,51.09413810999831,53385.15801792 2025-07-20,02:57:12.000,201,10977690,12925,0,1752980231,13010.118710949995,51.108236370004306,53385.130069440005 2025-07-20,02:57:13.000,201,10977741,13085,0,1752980232,13010.08502939999,51.10118723999767,53385.10910808 2025-07-20,02:57:14.000,201,10977712,13085,0,1752980233,13010.07155678,51.08708897999895,53385.09513384 2025-07-20,02:57:15.000,201,10977701,13125,0,1752980234,13010.058084159995,51.08708897999895,53385.1160952 2025-07-20,02:57:16.000,201,10977752,12885,0,1752980235,13010.03113892,51.108236370004306,53385.15801792 2025-07-20,02:57:17.000,201,10977696,13085,0,1752980236,13009.99072106,51.122334630003024,53385.10910808 2025-07-20,02:57:18.000,201,10977719,12885,0,1752980237,13009.977248439995,51.15053115000046,53385.12308232001 2025-07-20,02:57:19.000,201,10977729,13085,0,1752980238,13009.957039509995,51.19282593000389,53385.10212096001 2025-07-20,02:57:20.000,201,10977724,13125,0,1752980239,13009.936830579994,51.16462940999918,53385.09513384 2025-07-20,02:57:21.000,201,10977757,12885,0,1752980240,13009.92335795999,51.22102245000133,53385.1160952 2025-07-20,02:57:22.000,201,10977714,12965,0,1752980241,13009.9503032,51.249218969998765,53385.15103080001 2025-07-20,02:57:23.000,201,10977669,13005,0,1752980242,13009.94356688999,51.22807158000069,53385.12308232001 2025-07-20,02:57:24.000,201,10977694,12845,0,1752980243,13009.9503032,51.242169839999406,53385.1160952 2025-07-20,02:57:25.000,201,10977748,12885,0,1752980244,13009.96377581999,51.298562880001555,53385.08814672 2025-07-20,02:57:26.000,201,10977730,12845,0,1752980245,13009.97051213,51.305612010000914,53385.14404368 2025-07-20,02:57:27.000,201,10977676,13045,0,1752980246,13009.9503032,51.32675939999899,53385.13705656 2025-07-20,02:57:28.000,201,10977683,13005,0,1752980247,13009.90988534,51.31971026999963,53385.1160952 2025-07-20,02:57:29.000,201,10977729,13085,0,1752980248,13009.94356688999,51.31971026999963,53385.10910808 2025-07-20,02:57:30.000,201,10977753,12965,0,1752980249,13009.94356688999,51.32675939999899,53385.10910808 2025-07-20,02:57:31.000,201,10977730,13205,0,1752980250,13009.96377581999,51.305612010000914,53385.12308232001 2025-07-20,02:57:32.000,201,10977733,12805,0,1752980251,13009.94356688999,51.31971026999963,53385.08814672 2025-07-20,02:57:33.000,201,10977730,12925,0,1752980252,13009.92335795999,51.31971026999963,53385.046224 2025-07-20,02:57:34.000,201,10977721,12965,0,1752980253,13009.957039509995,51.354955920003704,53385.081159600006 2025-07-20,02:57:35.000,201,10977721,12925,0,1752980254,13009.94356688999,51.291513750002196,53385.081159600006 2025-07-20,02:57:36.000,201,10977696,12925,0,1752980255,13009.997457369995,51.28446462000284,53385.10212096001 2025-07-20,02:57:37.000,201,10977739,13045,0,1752980256,13009.957039509995,51.26331723000476,53385.10212096001 2025-07-20,02:57:38.000,201,10977725,12965,0,1752980257,13009.96377581999,51.23512071000005,53385.130069440005 2025-07-20,02:57:39.000,201,10977678,12845,0,1752980258,13009.936830579994,51.21397332000197,53385.1160952 2025-07-20,02:57:40.000,201,10977735,12765,0,1752980259,13009.936830579994,51.20692419000261,53385.09513384 2025-07-20,02:57:41.000,201,10977716,13085,0,1752980260,13009.90988534,51.1787276699979,53385.01827552 2025-07-20,02:57:42.000,201,10977743,13045,0,1752980261,13009.90314902999,51.16462940999918,53385.06718536 2025-07-20,02:57:43.000,201,10977755,12965,0,1752980262,13009.84252223999,51.15758027999982,53385.1160952 2025-07-20,02:57:44.000,201,10977721,12965,0,1752980263,13009.835785929994,51.16462940999918,53385.07417248001 2025-07-20,02:57:45.000,201,10977712,13005,0,1752980264,13009.775159139994,51.15053115000046,53385.06718536 2025-07-20,02:57:46.000,201,10977732,12845,0,1752980265,13009.734741279994,51.15758027999982,53385.13705656 2025-07-20,02:57:47.000,201,10977668,12725,0,1752980266,13009.660641869988,51.13643289000174,53385.09513384 2025-07-20,02:57:48.000,201,10977730,12965,0,1752980267,13009.653905559993,51.122334630003024,53385.08814672 2025-07-20,02:57:49.000,201,10977699,12885,0,1752980268,13009.566333529998,51.13643289000174,53385.060198240004 2025-07-20,02:57:50.000,201,10977678,12965,0,1752980269,13009.519179360002,51.115285500003665,53385.03923688 2025-07-20,02:57:51.000,201,10977731,12845,0,1752980270,13009.485497809997,51.1434820200011,53385.02526264001 2025-07-20,02:57:52.000,201,10977742,13085,0,1752980271,13009.424871019997,51.13643289000174,53385.03923688 2025-07-20,02:57:53.000,201,10977764,13045,0,1752980272,13009.370980539992,51.13643289000174,53384.99032704 2025-07-20,02:57:54.000,201,10977702,12965,0,1752980273,13009.310353749992,51.13643289000174,53385.03224976001 2025-07-20,02:57:55.000,201,10977707,12885,0,1752980274,13009.276672200001,51.15053115000046,53385.00430128001 2025-07-20,02:57:56.000,201,10977715,13085,0,1752980275,13009.242990649996,51.18577680000453,53384.99032704 2025-07-20,02:57:57.000,201,10977717,13125,0,1752980276,13009.216045410001,51.18577680000453,53384.94840432 2025-07-20,02:57:58.000,201,10977742,12925,0,1752980277,13009.202572789996,51.22807158000069,53384.95539144001 2025-07-20,02:57:59.000,201,10977712,12805,0,1752980278,13009.162154929996,51.23512071000005,53384.9414172 2025-07-20,02:58:00.000,201,10977694,12845,0,1752980279,13009.148682309991,51.20692419000261,53384.93443008001 2025-07-20,02:58:01.000,201,10977732,13125,0,1752980280,13009.162154929996,51.256268099998124,53384.89949448 2025-07-20,02:58:02.000,201,10977679,12725,0,1752980281,13009.121737069996,51.256268099998124,53384.88552024001 2025-07-20,02:58:03.000,201,10977742,12965,0,1752980282,13009.128473379991,51.21397332000197,53384.89949448 2025-07-20,02:58:04.000,201,10977717,13085,0,1752980283,13009.128473379991,51.27741549000348,53384.93443008001 2025-07-20,02:58:05.000,201,10977715,12885,0,1752980284,13009.148682309991,51.27036636000412,53384.90648160001 2025-07-20,02:58:06.000,201,10977719,12965,0,1752980285,13009.162154929996,51.291513750002196,53384.89949448 2025-07-20,02:58:07.000,201,10977674,12845,0,1752980286,13009.195836480001,51.291513750002196,53384.871546 2025-07-20,02:58:08.000,201,10977763,12965,0,1752980287,13009.222781719996,51.291513750002196,53384.892507360004 2025-07-20,02:58:09.000,201,10977723,12765,0,1752980288,13009.256463270001,51.291513750002196,53384.86455888001 2025-07-20,02:58:10.000,201,10977733,13125,0,1752980289,13009.303617439997,51.291513750002196,53384.88552024001 2025-07-20,02:58:11.000,201,10977697,13125,0,1752980290,13009.344035299997,51.28446462000284,53384.92045584 2025-07-20,02:58:12.000,201,10977700,12925,0,1752980291,13009.364244229997,51.27741549000348,53384.9414172 2025-07-20,02:58:13.000,201,10977711,12685,0,1752980292,13009.397925780002,51.28446462000284,53384.92744296 2025-07-20,02:58:14.000,201,10977692,12925,0,1752980293,13009.411398399992,51.28446462000284,53384.95539144001 2025-07-20,02:58:15.000,201,10977745,12765,0,1752980294,13009.431607329992,51.27036636000412,53384.9414172 2025-07-20,02:58:16.000,201,10977734,12645,0,1752980295,13009.458552570002,51.28446462000284,53384.93443008001 2025-07-20,02:58:17.000,201,10977717,12565,0,1752980296,13009.431607329992,51.20692419000261,53384.92045584 2025-07-20,02:58:18.000,201,10977766,13165,0,1752980297,13009.438343640002,51.23512071000005,53384.92744296 2025-07-20,02:58:19.000,201,10977733,12965,0,1752980298,13009.431607329992,51.19282593000389,53384.892507360004 2025-07-20,02:58:20.000,201,10977737,12765,0,1752980299,13009.431607329992,51.1787276699979,53384.913468720006 2025-07-20,02:58:21.000,201,10977720,13005,0,1752980300,13009.445079949997,51.13643289000174,53384.93443008001 2025-07-20,02:58:22.000,201,10977688,13125,0,1752980301,13009.438343640002,51.15053115000046,53384.92045584 2025-07-20,02:58:23.000,201,10977750,12845,0,1752980302,13009.424871019997,51.13643289000174,53384.92045584 2025-07-20,02:58:24.000,201,10977741,12965,0,1752980303,13009.391189469992,51.122334630003024,53384.85757176001 2025-07-20,02:58:25.000,201,10977725,13125,0,1752980304,13009.357507920002,51.13643289000174,53384.9414172 2025-07-20,02:58:26.000,201,10977723,12805,0,1752980305,13009.350771609992,51.12938376000238,53384.89949448 2025-07-20,02:58:27.000,201,10977727,12925,0,1752980306,13009.283408509997,51.115285500003665,53384.92744296 2025-07-20,02:58:28.000,201,10977743,12885,0,1752980307,13009.242990649996,51.122334630003024,53384.98333992001 2025-07-20,02:58:29.000,201,10977691,12925,0,1752980308,13009.242990649996,51.13643289000174,53384.9414172 2025-07-20,02:58:30.000,201,10977750,13085,0,1752980309,13009.209309099992,51.08708897999895,53384.92045584 2025-07-20,02:58:31.000,201,10977712,13245,0,1752980310,13009.168891239991,51.12938376000238,53384.89949448 2025-07-20,02:58:32.000,201,10977729,12965,0,1752980311,13009.162154929996,51.13643289000174,53384.90648160001 2025-07-20,02:58:33.000,201,10977730,12925,0,1752980312,13009.135209690001,51.13643289000174,53384.92045584 2025-07-20,02:58:34.000,201,10977704,12805,0,1752980313,13009.101528139996,51.1434820200011,53384.871546 2025-07-20,02:58:35.000,201,10977763,13045,0,1752980314,13009.0745829,51.1787276699979,53384.88552024001 2025-07-20,02:58:36.000,201,10977690,12765,0,1752980315,13009.067846589991,51.17167853999854,53384.82962328 2025-07-20,02:58:37.000,201,10977745,13005,0,1752980316,13009.067846589991,51.19282593000389,53384.871546 2025-07-20,02:58:38.000,201,10977732,13045,0,1752980317,13009.067846589991,51.20692419000261,53384.89949448 2025-07-20,02:58:39.000,201,10977765,12885,0,1752980318,13009.067846589991,51.18577680000453,53384.89949448 2025-07-20,02:58:40.000,201,10977759,13005,0,1752980319,13009.141945999996,51.22807158000069,53384.892507360004 2025-07-20,02:58:41.000,201,10977732,13005,0,1752980320,13009.135209690001,51.22807158000069,53384.871546 2025-07-20,02:58:42.000,201,10977729,12725,0,1752980321,13009.202572789996,51.26331723000476,53384.871546 2025-07-20,02:58:43.000,201,10977753,12885,0,1752980322,13009.209309099992,51.256268099998124,53384.87853312 2025-07-20,02:58:44.000,201,10977738,12725,0,1752980323,13009.242990649996,51.256268099998124,53384.85757176001 2025-07-20,02:58:45.000,201,10977697,12765,0,1752980324,13009.296881130002,51.28446462000284,53384.83661040001 2025-07-20,02:58:46.000,201,10977729,12885,0,1752980325,13009.323826369997,51.298562880001555,53384.85757176001 2025-07-20,02:58:47.000,201,10977709,13165,0,1752980326,13009.337298990002,51.32675939999899,53384.83661040001 2025-07-20,02:58:48.000,201,10977743,12845,0,1752980327,13009.397925780002,51.31266114000027,53384.892507360004 2025-07-20,02:58:49.000,201,10977750,12925,0,1752980328,13009.431607329992,51.36200505000306,53384.82962328 2025-07-20,02:58:50.000,201,10977700,13365,0,1752980329,13009.465288879997,51.37610331000178,53384.87853312 2025-07-20,02:58:51.000,201,10977713,12925,0,1752980330,13009.465288879997,51.36200505000306,53384.843597520005 2025-07-20,02:58:52.000,201,10977758,13005,0,1752980331,13009.525915669998,51.36200505000306,53384.89949448 2025-07-20,02:58:53.000,201,10977760,12845,0,1752980332,13009.539388290003,51.31266114000027,53384.93443008001 2025-07-20,02:58:54.000,201,10977728,13085,0,1752980333,13009.539388290003,51.298562880001555,53384.92744296 2025-07-20,02:58:55.000,201,10977767,13245,0,1752980334,13009.532651979993,51.298562880001555,53384.92744296 2025-07-20,02:58:56.000,201,10977687,12805,0,1752980335,13009.552860909993,51.27036636000412,53384.871546 2025-07-20,02:58:57.000,201,10977729,12685,0,1752980336,13009.586542459998,51.22807158000069,53384.90648160001 2025-07-20,02:58:58.000,201,10977720,12845,0,1752980337,13009.552860909993,51.22807158000069,53384.85058464 2025-07-20,02:58:59.000,201,10977704,13045,0,1752980338,13009.573069839993,51.22102245000133,53384.85058464 2025-07-20,02:59:00.000,201,10977706,12645,0,1752980339,13009.539388290003,51.20692419000261,53384.843597520005 2025-07-20,02:59:01.000,201,10977729,13045,0,1752980340,13009.505706739998,51.22102245000133,53384.82263616 2025-07-20,02:59:02.000,201,10977698,13005,0,1752980341,13009.546124599998,51.1787276699979,53384.85058464 2025-07-20,02:59:03.000,201,10977727,12965,0,1752980342,13009.512443049993,51.15758027999982,53384.83661040001 2025-07-20,02:59:04.000,201,10977770,13045,0,1752980343,13009.525915669998,51.16462940999918,53384.82962328 2025-07-20,02:59:05.000,201,10977735,12805,0,1752980344,13009.485497809997,51.20692419000261,53384.81564904001 2025-07-20,02:59:06.000,201,10977777,13285,0,1752980345,13009.478761500002,51.15758027999982,53384.871546 2025-07-20,02:59:07.000,201,10977764,12885,0,1752980346,13009.465288879997,51.19282593000389,53384.85058464 2025-07-20,02:59:08.000,201,10977731,13005,0,1752980347,13009.512443049993,51.19282593000389,53384.85058464 2025-07-20,02:59:09.000,201,10977693,12925,0,1752980348,13009.525915669998,51.19282593000389,53384.88552024001 2025-07-20,02:59:10.000,201,10977745,12925,0,1752980349,13009.478761500002,51.20692419000261,53384.85058464 2025-07-20,02:59:11.000,201,10977724,13045,0,1752980350,13009.478761500002,51.20692419000261,53384.86455888001 2025-07-20,02:59:12.000,201,10977767,12885,0,1752980351,13009.573069839993,51.28446462000284,53384.82263616 2025-07-20,02:59:13.000,201,10977726,13005,0,1752980352,13009.559597220003,51.31266114000027,53384.82263616 2025-07-20,02:59:14.000,201,10977718,12845,0,1752980353,13009.586542459998,51.32675939999899,53384.94840432 2025-07-20,02:59:15.000,201,10977657,13085,0,1752980354,13009.653905559993,51.36200505000306,53384.90648160001 2025-07-20,02:59:16.000,201,10977706,13005,0,1752980355,13009.687587109998,51.3902015700005,53384.92744296 2025-07-20,02:59:17.000,201,10977699,13365,0,1752980356,13009.721268659989,51.39725069999986,53384.913468720006 2025-07-20,02:59:18.000,201,10977745,13045,0,1752980357,13009.768422829999,51.43249635000393,53384.92744296 2025-07-20,02:59:19.000,201,10977697,12685,0,1752980358,13009.795368069994,51.4888893899988,53384.99032704 2025-07-20,02:59:20.000,201,10977702,12965,0,1752980359,13009.815576999994,51.51003678000416,53384.962378560005 2025-07-20,02:59:21.000,201,10977773,12965,0,1752980360,13009.86273116999,51.57347894999839,53385.01827552 2025-07-20,02:59:22.000,201,10977682,13205,0,1752980361,13009.849258549999,51.59462634000374,53385.011288400005 2025-07-20,02:59:23.000,201,10977718,12965,0,1752980362,13009.92335795999,51.59462634000374,53385.01827552 2025-07-20,02:59:24.000,201,10977777,13045,0,1752980363,13009.94356688999,51.62987199000054,53385.09513384 2025-07-20,02:59:25.000,201,10977769,12885,0,1752980364,13009.94356688999,51.651019379998615,53385.13705656 2025-07-20,02:59:26.000,201,10977792,13045,0,1752980365,13009.93009427,51.643970249999256,53385.1160952 2025-07-20,02:59:27.000,201,10977723,13085,0,1752980366,13009.96377581999,51.66511764000461,53385.08814672 2025-07-20,02:59:28.000,201,10977740,12965,0,1752980367,13009.90314902999,51.658068509997975,53385.09513384 2025-07-20,02:59:29.000,201,10977745,12685,0,1752980368,13009.98398474999,51.651019379998615,53385.14404368 2025-07-20,02:59:30.000,201,10977771,12965,0,1752980369,13009.977248439995,51.658068509997975,53385.130069440005 2025-07-20,02:59:31.000,201,10977692,12805,0,1752980370,13009.9503032,51.62282286000118,53385.12308232001 2025-07-20,02:59:32.000,201,10977747,12965,0,1752980371,13009.957039509995,51.62987199000054,53385.178979280005 2025-07-20,02:59:33.000,201,10977743,13005,0,1752980372,13009.957039509995,51.6016754700031,53385.07417248001 2025-07-20,02:59:34.000,201,10977730,13085,0,1752980373,13009.97051213,51.6016754700031,53385.10212096001 2025-07-20,02:59:35.000,201,10977757,12845,0,1752980374,13009.98398474999,51.55938068999967,53385.13705656 2025-07-20,02:59:36.000,201,10977740,12925,0,1752980375,13009.97051213,51.56642981999903,53385.16500504 2025-07-20,02:59:37.000,201,10977722,13125,0,1752980376,13009.957039509995,51.54528243000095,53385.17199216001 2025-07-20,02:59:38.000,201,10977715,13285,0,1752980377,13009.916621649994,51.524135040002875,53385.10212096001 2025-07-20,02:59:39.000,201,10977703,13085,0,1752980378,13009.936830579994,51.517085910003516,53385.10910808 2025-07-20,02:59:40.000,201,10977721,13005,0,1752980379,13009.96377581999,51.481840259999444,53385.12308232001 2025-07-20,02:59:41.000,201,10977772,12725,0,1752980380,13009.916621649994,51.467742000000726,53385.15801792 2025-07-20,02:59:42.000,201,10977769,12925,0,1752980381,13009.90314902999,51.39725069999986,53385.081159600006 2025-07-20,02:59:43.000,201,10977721,12765,0,1752980382,13009.93009427,51.36905418000242,53385.1160952 2025-07-20,02:59:44.000,201,10977734,13125,0,1752980383,13009.88294009999,51.36200505000306,53385.07417248001 2025-07-20,02:59:45.000,201,10977713,13045,0,1752980384,13009.92335795999,51.347906790004345,53385.10910808 2025-07-20,02:59:46.000,201,10977720,12765,0,1752980385,13009.855994859994,51.31971026999963,53385.05321112001 2025-07-20,02:59:47.000,201,10977718,12925,0,1752980386,13009.855994859994,51.27036636000412,53385.03224976001 2025-07-20,02:59:48.000,201,10977760,12965,0,1752980387,13009.84252223999,51.249218969998765,53385.081159600006 2025-07-20,02:59:49.000,201,10977808,13085,0,1752980388,13009.869467479999,51.256268099998124,53385.081159600006 2025-07-20,02:59:50.000,201,10977753,12605,0,1752980389,13009.815576999994,51.22102245000133,53385.03224976001 2025-07-20,02:59:51.000,201,10977734,12805,0,1752980390,13009.829049619999,51.22807158000069,53385.081159600006 2025-07-20,02:59:52.000,201,10977700,12845,0,1752980391,13009.82231330999,51.242169839999406,53385.05321112001 2025-07-20,02:59:53.000,201,10977713,13085,0,1752980392,13009.788631759999,51.249218969998765,53385.081159600006 2025-07-20,02:59:54.000,201,10977754,12845,0,1752980393,13009.761686519989,51.26331723000476,53385.03923688 2025-07-20,02:59:55.000,201,10977669,13285,0,1752980394,13009.728004969998,51.23512071000005,53385.03923688 2025-07-20,02:59:56.000,201,10977695,12805,0,1752980395,13009.721268659989,51.26331723000476,53385.011288400005 2025-07-20,02:59:57.000,201,10977728,13125,0,1752980396,13009.728004969998,51.27036636000412,53384.99731416 2025-07-20,02:59:58.000,201,10977704,12765,0,1752980397,13009.687587109998,51.27741549000348,53385.02526264001 2025-07-20,02:59:59.000,201,10977711,12925,0,1752980398,13009.667378179998,51.27741549000348,53385.03224976001 2025-07-20,03:00:00.000,201,10977733,12765,0,1752980399,13009.687587109998,51.298562880001555,53385.011288400005 2025-07-20,03:00:01.000,201,10977696,12765,0,1752980400,13009.701059729989,51.31266114000027,53384.99032704 2025-07-20,03:00:02.000,201,10977721,12965,0,1752980401,13009.633696629993,51.31266114000027,53385.03224976001 2025-07-20,03:00:03.000,201,10977732,13045,0,1752980402,13009.613487699993,51.31266114000027,53385.03224976001 2025-07-20,03:00:04.000,201,10977764,12765,0,1752980403,13009.620224009988,51.27741549000348,53385.00430128001 2025-07-20,03:00:05.000,201,10977687,12965,0,1752980404,13009.606751389998,51.31971026999963,53384.9763528 2025-07-20,03:00:06.000,201,10977729,12965,0,1752980405,13009.586542459998,51.26331723000476,53384.98333992001 2025-07-20,03:00:07.000,201,10977692,12885,0,1752980406,13009.552860909993,51.298562880001555,53384.95539144001 2025-07-20,03:00:08.000,201,10977739,12965,0,1752980407,13009.593278769993,51.27741549000348,53384.99731416 2025-07-20,03:00:09.000,201,10977766,12805,0,1752980408,13009.566333529998,51.23512071000005,53384.94840432 2025-07-20,03:00:10.000,201,10977724,13005,0,1752980409,13009.539388290003,51.249218969998765,53384.94840432 2025-07-20,03:00:11.000,201,10977691,12885,0,1752980410,13009.579806149988,51.23512071000005,53384.913468720006 2025-07-20,03:00:12.000,201,10977706,13005,0,1752980411,13009.559597220003,51.20692419000261,53384.913468720006 2025-07-20,03:00:13.000,201,10977736,12805,0,1752980412,13009.579806149988,51.18577680000453,53384.92045584 2025-07-20,03:00:14.000,201,10977706,13005,0,1752980413,13009.593278769993,51.16462940999918,53384.93443008001 2025-07-20,03:00:15.000,201,10977722,12765,0,1752980414,13009.620224009988,51.15758027999982,53384.94840432 2025-07-20,03:00:16.000,201,10977709,12965,0,1752980415,13009.593278769993,51.13643289000174,53384.9414172 2025-07-20,03:00:17.000,201,10977749,12965,0,1752980416,13009.653905559993,51.09413810999831,53384.913468720006 2025-07-20,03:00:18.000,201,10977743,13085,0,1752980417,13009.667378179998,51.08708897999895,53384.93443008001 2025-07-20,03:00:19.000,201,10977674,12965,0,1752980418,13009.647169249998,51.072990720000234,53384.90648160001 2025-07-20,03:00:20.000,201,10977713,12765,0,1752980419,13009.647169249998,51.03774507000344,53384.892507360004 2025-07-20,03:00:21.000,201,10977696,12885,0,1752980420,13009.653905559993,51.03069594000408,53384.85058464 2025-07-20,03:00:22.000,201,10977683,13005,0,1752980421,13009.633696629993,51.016597679998085,53384.88552024001 2025-07-20,03:00:23.000,201,10977695,12965,0,1752980422,13009.640432939988,51.02364681000472,53384.85058464 2025-07-20,03:00:24.000,201,10977724,12965,0,1752980423,13009.653905559993,51.009548549998726,53384.82263616 2025-07-20,03:00:25.000,201,10977741,12765,0,1752980424,13009.680850799989,51.02364681000472,53384.81564904001 2025-07-20,03:00:26.000,201,10977695,12885,0,1752980425,13009.647169249998,51.016597679998085,53384.843597520005 2025-07-20,03:00:27.000,201,10977700,13005,0,1752980426,13009.660641869988,51.0447942000028,53384.86455888001 2025-07-20,03:00:28.000,201,10977701,12965,0,1752980427,13009.660641869988,51.03069594000408,53384.86455888001 2025-07-20,03:00:29.000,201,10977719,12765,0,1752980428,13009.653905559993,51.058892460001516,53384.94840432 2025-07-20,03:00:30.000,201,10977736,12765,0,1752980429,13009.640432939988,51.09413810999831,53384.871546 2025-07-20,03:00:31.000,201,10977690,12925,0,1752980430,13009.600015079988,51.08708897999895,53384.90648160001 2025-07-20,03:00:32.000,201,10977777,13085,0,1752980431,13009.586542459998,51.065941590000875,53384.90648160001 2025-07-20,03:00:33.000,201,10977728,12965,0,1752980432,13009.586542459998,51.10118723999767,53384.92744296 2025-07-20,03:00:34.000,201,10977722,13045,0,1752980433,13009.552860909993,51.10118723999767,53384.89949448 2025-07-20,03:00:35.000,201,10977719,13005,0,1752980434,13009.512443049993,51.08708897999895,53384.892507360004 2025-07-20,03:00:36.000,201,10977733,12885,0,1752980435,13009.458552570002,51.072990720000234,53384.92744296 2025-07-20,03:00:37.000,201,10977727,12845,0,1752980436,13009.472025189993,51.10118723999767,53384.85757176001 2025-07-20,03:00:38.000,201,10977713,12885,0,1752980437,13009.438343640002,51.115285500003665,53384.87853312 2025-07-20,03:00:39.000,201,10977732,13005,0,1752980438,13009.418134710002,51.09413810999831,53384.83661040001 2025-07-20,03:00:40.000,201,10977714,12685,0,1752980439,13009.370980539992,51.08708897999895,53384.83661040001 2025-07-20,03:00:41.000,201,10977688,13085,0,1752980440,13009.330562679992,51.09413810999831,53384.82962328 2025-07-20,03:00:42.000,201,10977701,13205,0,1752980441,13009.310353749992,51.08708897999895,53384.794687680005 2025-07-20,03:00:43.000,201,10977716,13005,0,1752980442,13009.276672200001,51.08708897999895,53384.83661040001 2025-07-20,03:00:44.000,201,10977737,13085,0,1752980443,13009.256463270001,51.09413810999831,53384.81564904001 2025-07-20,03:00:45.000,201,10977725,12925,0,1752980444,13009.242990649996,51.080039849999594,53384.8016748 2025-07-20,03:00:46.000,201,10977753,13045,0,1752980445,13009.195836480001,51.09413810999831,53384.76673920001 2025-07-20,03:00:47.000,201,10977754,12805,0,1752980446,13009.195836480001,51.03774507000344,53384.73879072001 2025-07-20,03:00:48.000,201,10977686,13205,0,1752980447,13009.148682309991,51.03774507000344,53384.75975208 2025-07-20,03:00:49.000,201,10977707,12685,0,1752980448,13009.148682309991,51.02364681000472,53384.73879072001 2025-07-20,03:00:50.000,201,10977721,12605,0,1752980449,13009.141945999996,51.00249941999937,53384.71782936001 2025-07-20,03:00:51.000,201,10977705,12965,0,1752980450,13009.09479183,51.03069594000408,53384.75975208 2025-07-20,03:00:52.000,201,10977751,12805,0,1752980451,13009.0745829,51.016597679998085,53384.68289376 2025-07-20,03:00:53.000,201,10977693,12605,0,1752980452,13009.061110279996,51.00249941999937,53384.7318036 2025-07-20,03:00:54.000,201,10977762,12965,0,1752980453,13009.061110279996,50.98840116000065,53384.73879072001 2025-07-20,03:00:55.000,201,10977660,12765,0,1752980454,13009.061110279996,50.99545029000001,53384.724816480004 2025-07-20,03:00:56.000,201,10977713,13045,0,1752980455,13009.05437397,50.95315551000385,53384.68289376 2025-07-20,03:00:57.000,201,10977773,12805,0,1752980456,13009.040901349996,50.96725377000257,53384.626996800005 2025-07-20,03:00:58.000,201,10977676,12845,0,1752980457,13009.05437397,50.96020464000321,53384.71782936001 2025-07-20,03:00:59.000,201,10977748,12645,0,1752980458,13009.05437397,50.96725377000257,53384.6619324 2025-07-20,03:01:00.000,201,10977686,12965,0,1752980459,13009.067846589991,51.00249941999937,53384.6619324 2025-07-20,03:01:01.000,201,10977746,12885,0,1752980460,13009.04763765999,51.009548549998726,53384.64795816001 2025-07-20,03:01:02.000,201,10977721,13085,0,1752980461,13009.040901349996,51.016597679998085,53384.626996800005 2025-07-20,03:01:03.000,201,10977712,13085,0,1752980462,13009.088055519991,51.03069594000408,53384.68988088001 2025-07-20,03:01:04.000,201,10977722,12965,0,1752980463,13009.11500076,51.09413810999831,53384.64097104 2025-07-20,03:01:05.000,201,10977688,12885,0,1752980464,13009.09479183,51.065941590000875,53384.61302256 2025-07-20,03:01:06.000,201,10977708,12805,0,1752980465,13009.162154929996,51.080039849999594,53384.6619324 2025-07-20,03:01:07.000,201,10977706,13205,0,1752980466,13009.168891239991,51.08708897999895,53384.64097104 2025-07-20,03:01:08.000,201,10977695,12845,0,1752980467,13009.168891239991,51.12938376000238,53384.6619324 2025-07-20,03:01:09.000,201,10977768,12965,0,1752980468,13009.148682309991,51.115285500003665,53384.66891952001 2025-07-20,03:01:10.000,201,10977713,12965,0,1752980469,13009.209309099992,51.13643289000174,53384.64795816001 2025-07-20,03:01:11.000,201,10977686,12925,0,1752980470,13009.209309099992,51.16462940999918,53384.68988088001 2025-07-20,03:01:12.000,201,10977694,12845,0,1752980471,13009.249726959992,51.16462940999918,53384.675906640005 2025-07-20,03:01:13.000,201,10977706,13125,0,1752980472,13009.256463270001,51.16462940999918,53384.65494528 2025-07-20,03:01:14.000,201,10977713,12565,0,1752980473,13009.229518029992,51.17167853999854,53384.68988088001 2025-07-20,03:01:15.000,201,10977754,12725,0,1752980474,13009.236254340001,51.19282593000389,53384.68289376 2025-07-20,03:01:16.000,201,10977735,13085,0,1752980475,13009.256463270001,51.16462940999918,53384.6619324 2025-07-20,03:01:17.000,201,10977698,13045,0,1752980476,13009.263199579997,51.20692419000261,53384.6619324 2025-07-20,03:01:18.000,201,10977721,12805,0,1752980477,13009.242990649996,51.18577680000453,53384.70385512 2025-07-20,03:01:19.000,201,10977717,13245,0,1752980478,13009.209309099992,51.19282593000389,53384.696868000006 2025-07-20,03:01:20.000,201,10977677,13165,0,1752980479,13009.249726959992,51.20692419000261,53384.71084224 2025-07-20,03:01:21.000,201,10977688,12725,0,1752980480,13009.256463270001,51.22102245000133,53384.68988088001 2025-07-20,03:01:22.000,201,10977777,12805,0,1752980481,13009.229518029992,51.20692419000261,53384.8016748 2025-07-20,03:01:23.000,201,10977739,12925,0,1752980482,13009.242990649996,51.1787276699979,53384.75276496 2025-07-20,03:01:24.000,201,10977781,12845,0,1752980483,13009.222781719996,51.19987506000325,53384.724816480004 2025-07-20,03:01:25.000,201,10977724,12725,0,1752980484,13009.222781719996,51.20692419000261,53384.75975208 2025-07-20,03:01:26.000,201,10977743,12845,0,1752980485,13009.216045410001,51.20692419000261,53384.8016748 2025-07-20,03:01:27.000,201,10977759,12925,0,1752980486,13009.189100169991,51.22102245000133,53384.724816480004 2025-07-20,03:01:28.000,201,10977733,12765,0,1752980487,13009.202572789996,51.21397332000197,53384.78071344 2025-07-20,03:01:29.000,201,10977685,12885,0,1752980488,13009.182363859996,51.22102245000133,53384.745777840006 2025-07-20,03:01:30.000,201,10977762,12925,0,1752980489,13009.216045410001,51.20692419000261,53384.75276496 2025-07-20,03:01:31.000,201,10977716,13205,0,1752980490,13009.182363859996,51.22102245000133,53384.724816480004 2025-07-20,03:01:32.000,201,10977725,12845,0,1752980491,13009.202572789996,51.26331723000476,53384.724816480004 2025-07-20,03:01:33.000,201,10977708,12965,0,1752980492,13009.195836480001,51.23512071000005,53384.75975208 2025-07-20,03:01:34.000,201,10977675,12925,0,1752980493,13009.202572789996,51.23512071000005,53384.71782936001 2025-07-20,03:01:35.000,201,10977745,13125,0,1752980494,13009.249726959992,51.22807158000069,53384.7318036 2025-07-20,03:01:36.000,201,10977723,12845,0,1752980495,13009.256463270001,51.19987506000325,53384.7318036 2025-07-20,03:01:37.000,201,10977681,12765,0,1752980496,13009.242990649996,51.22102245000133,53384.68988088001 2025-07-20,03:01:38.000,201,10977755,13085,0,1752980497,13009.303617439997,51.1787276699979,53384.71084224 2025-07-20,03:01:39.000,201,10977708,12925,0,1752980498,13009.364244229997,51.19282593000389,53384.71782936001 2025-07-20,03:01:40.000,201,10977717,12845,0,1752980499,13009.391189469992,51.21397332000197,53384.71084224 2025-07-20,03:01:41.000,201,10977713,12925,0,1752980500,13009.438343640002,51.19987506000325,53384.71782936001 2025-07-20,03:01:42.000,201,10977732,12965,0,1752980501,13009.472025189993,51.18577680000453,53384.71782936001 2025-07-20,03:01:43.000,201,10977751,13125,0,1752980502,13009.472025189993,51.19987506000325,53384.745777840006 2025-07-20,03:01:44.000,201,10977704,13005,0,1752980503,13009.498970430002,51.19987506000325,53384.7318036 2025-07-20,03:01:45.000,201,10977695,13125,0,1752980504,13009.478761500002,51.20692419000261,53384.77372632 2025-07-20,03:01:46.000,201,10977722,12925,0,1752980505,13009.525915669998,51.20692419000261,53384.76673920001 2025-07-20,03:01:47.000,201,10977734,12965,0,1752980506,13009.512443049993,51.256268099998124,53384.7318036 2025-07-20,03:01:48.000,201,10977729,12925,0,1752980507,13009.539388290003,51.256268099998124,53384.78071344 2025-07-20,03:01:49.000,201,10977722,13125,0,1752980508,13009.532651979993,51.27036636000412,53384.81564904001 2025-07-20,03:01:50.000,201,10977703,12805,0,1752980509,13009.525915669998,51.305612010000914,53384.77372632 2025-07-20,03:01:51.000,201,10977738,12925,0,1752980510,13009.559597220003,51.31971026999963,53384.8016748 2025-07-20,03:01:52.000,201,10977718,12845,0,1752980511,13009.546124599998,51.32675939999899,53384.8016748 2025-07-20,03:01:53.000,201,10977718,12965,0,1752980512,13009.559597220003,51.36905418000242,53384.81564904001 2025-07-20,03:01:54.000,201,10977732,13005,0,1752980513,13009.566333529998,51.39725069999986,53384.85058464 2025-07-20,03:01:55.000,201,10977716,13285,0,1752980514,13009.552860909993,51.40429982999922,53384.77372632 2025-07-20,03:01:56.000,201,10977723,12845,0,1752980515,13009.573069839993,51.43954548000329,53384.82263616 2025-07-20,03:01:57.000,201,10977699,12765,0,1752980516,13009.546124599998,51.43954548000329,53384.80866192 2025-07-20,03:01:58.000,201,10977686,13085,0,1752980517,13009.579806149988,51.467742000000726,53384.87853312 2025-07-20,03:01:59.000,201,10977756,13125,0,1752980518,13009.586542459998,51.517085910003516,53384.8016748 2025-07-20,03:02:00.000,201,10977740,12965,0,1752980519,13009.600015079988,51.5029876500048,53384.80866192 2025-07-20,03:02:01.000,201,10977762,12925,0,1752980520,13009.653905559993,51.524135040002875,53384.82263616 2025-07-20,03:02:02.000,201,10977713,12925,0,1752980521,13009.701059729989,51.55233156000031,53384.81564904001 2025-07-20,03:02:03.000,201,10977729,12965,0,1752980522,13009.701059729989,51.60872460000246,53384.80866192 2025-07-20,03:02:04.000,201,10977759,12965,0,1752980523,13009.781895449989,51.60872460000246,53384.78071344 2025-07-20,03:02:05.000,201,10977699,12605,0,1752980524,13009.808840689999,51.6369211199999,53384.78071344 2025-07-20,03:02:06.000,201,10977718,12925,0,1752980525,13009.829049619999,51.651019379998615,53384.75975208 2025-07-20,03:02:07.000,201,10977723,13245,0,1752980526,13009.896412719994,51.66511764000461,53384.76673920001 2025-07-20,03:02:08.000,201,10977682,13165,0,1752980527,13009.936830579994,51.643970249999256,53384.81564904001 2025-07-20,03:02:09.000,201,10977708,13165,0,1752980528,13010.02440260999,51.67921590000333,53384.80866192 2025-07-20,03:02:10.000,201,10977711,12965,0,1752980529,13010.058084159995,51.658068509997975,53384.80866192 2025-07-20,03:02:11.000,201,10977711,12765,0,1752980530,13010.11197464,51.700363290001405,53384.82263616 2025-07-20,03:02:12.000,201,10977712,12965,0,1752980531,13010.1523925,51.68626503000269,53384.8016748 2025-07-20,03:02:13.000,201,10977763,13045,0,1752980532,13010.159128809995,51.72151067999948,53384.843597520005 2025-07-20,03:02:14.000,201,10977711,12965,0,1752980533,13010.19281036,51.700363290001405,53384.843597520005 2025-07-20,03:02:15.000,201,10977705,12805,0,1752980534,13010.199546669995,51.714461550000124,53384.77372632 2025-07-20,03:02:16.000,201,10977692,13125,0,1752980535,13010.21301929,51.68626503000269,53384.78770056001 2025-07-20,03:02:17.000,201,10977726,12885,0,1752980536,13010.239964529996,51.714461550000124,53384.76673920001 2025-07-20,03:02:18.000,201,10977722,12965,0,1752980537,13010.25343715,51.72855980999884,53384.78770056001 2025-07-20,03:02:19.000,201,10977707,12765,0,1752980538,13010.26690976999,51.700363290001405,53384.81564904001 2025-07-20,03:02:20.000,201,10977738,12965,0,1752980539,13010.280382389996,51.707412420000765,53384.85757176001 2025-07-20,03:02:21.000,201,10977739,13045,0,1752980540,13010.29385501,51.72151067999948,53384.794687680005 2025-07-20,03:02:22.000,201,10977707,13125,0,1752980541,13010.260173459996,51.756756330003554,53384.77372632 2025-07-20,03:02:23.000,201,10977733,12725,0,1752980542,13010.27364608,51.78495285000099,53384.75975208 2025-07-20,03:02:34.000,201,10977707,12805,0,1752980553,13010.138919879995,51.9470828400008,53384.83661040001 2025-07-20,03:02:35.000,201,10977700,12965,0,1752980554,13010.159128809995,51.9470828400008,53384.78071344 2025-07-20,03:02:36.000,201,10977679,12965,0,1752980555,13010.17260143,51.95413197000016,53384.78071344 2025-07-20,03:02:37.000,201,10977705,13205,0,1752980556,13010.13218357,51.989377620004234,53384.794687680005 2025-07-20,03:02:38.000,201,10977680,12685,0,1752980557,13010.10523832999,52.01052501000231,53384.83661040001 2025-07-20,03:02:39.000,201,10977748,12885,0,1752980558,13010.098502019995,52.00347588000295,53384.85058464 2025-07-20,03:02:40.000,201,10977688,12925,0,1752980559,13010.078293089995,52.02462327000103,53384.82962328 2025-07-20,03:02:41.000,201,10977725,12965,0,1752980560,13010.02440260999,52.052819789998466,53384.794687680005 2025-07-20,03:02:42.000,201,10977714,12885,0,1752980561,13010.04461153999,52.0951145700019,53384.88552024001 2025-07-20,03:02:43.000,201,10977677,12805,0,1752980562,13010.01092999,52.0951145700019,53384.87853312 2025-07-20,03:02:44.000,201,10977753,12725,0,1752980563,13010.01092999,52.08806544000254,53384.88552024001 2025-07-20,03:02:45.000,201,10977763,12765,0,1752980564,13009.977248439995,52.07396718000382,53384.87853312 2025-07-20,03:02:46.000,201,10977704,12765,0,1752980565,13009.94356688999,52.109212830000615,53384.78770056001 2025-07-20,03:02:47.000,201,10977754,12805,0,1752980566,13009.90314902999,52.116261959999974,53384.76673920001 2025-07-20,03:02:48.000,201,10977698,12885,0,1752980567,13009.889676409999,52.12331108999933,53384.77372632 2025-07-20,03:02:49.000,201,10977727,13285,0,1752980568,13009.876203789994,52.151507610004046,53384.77372632 2025-07-20,03:02:50.000,201,10977712,13045,0,1752980569,13009.869467479999,52.12331108999933,53384.78071344 2025-07-20,03:02:51.000,201,10977761,12845,0,1752980570,13009.84252223999,52.13740934999805,53384.75975208 2025-07-20,03:02:52.000,201,10977750,12845,0,1752980571,13009.829049619999,52.08806544000254,53384.724816480004 2025-07-20,03:02:53.000,201,10977702,12925,0,1752980572,13009.82231330999,52.116261959999974,53384.75975208 2025-07-20,03:02:54.000,201,10977727,12805,0,1752980573,13009.795368069994,52.08806544000254,53384.73879072001 2025-07-20,03:02:55.000,201,10977699,13005,0,1752980574,13009.802104379989,52.109212830000615,53384.7318036 2025-07-20,03:02:56.000,201,10977709,12925,0,1752980575,13009.815576999994,52.0951145700019,53384.745777840006 2025-07-20,03:02:57.000,201,10977724,12885,0,1752980576,13009.802104379989,52.102163700001256,53384.66891952001 2025-07-20,03:02:58.000,201,10977698,12765,0,1752980577,13009.775159139994,52.08806544000254,53384.68988088001 2025-07-20,03:02:59.000,201,10977712,12845,0,1752980578,13009.795368069994,52.08101631000318,53384.724816480004 2025-07-20,03:03:00.000,201,10977739,12765,0,1752980579,13009.795368069994,52.052819789998466,53384.71084224 2025-07-20,03:03:01.000,201,10977708,13085,0,1752980580,13009.781895449989,52.08806544000254,53384.71782936001 2025-07-20,03:03:02.000,201,10977721,12925,0,1752980581,13009.84252223999,52.0951145700019,53384.6619324 2025-07-20,03:03:03.000,201,10977729,12925,0,1752980582,13009.835785929994,52.102163700001256,53384.63398392 2025-07-20,03:03:04.000,201,10977711,12965,0,1752980583,13009.869467479999,52.0951145700019,53384.71782936001 2025-07-20,03:03:05.000,201,10977687,13005,0,1752980584,13009.896412719994,52.109212830000615,53384.68988088001 2025-07-20,03:03:06.000,201,10977730,12845,0,1752980585,13009.93009427,52.13740934999805,53384.68988088001 2025-07-20,03:03:07.000,201,10977707,12765,0,1752980586,13009.936830579994,52.158556740003405,53384.675906640005 2025-07-20,03:03:08.000,201,10977697,12845,0,1752980587,13009.90314902999,52.13740934999805,53384.70385512 2025-07-20,03:03:09.000,201,10977714,13085,0,1752980588,13009.957039509995,52.17265500000212,53384.675906640005 2025-07-20,03:03:10.000,201,10977694,12965,0,1752980589,13009.96377581999,52.21494977999828,53384.724816480004 2025-07-20,03:03:11.000,201,10977741,13005,0,1752980590,13009.99072106,52.25724456000171,53384.71782936001 2025-07-20,03:03:12.000,201,10977725,12765,0,1752980591,13009.997457369995,52.25724456000171,53384.68988088001 2025-07-20,03:03:13.000,201,10977722,13165,0,1752980592,13010.00419367999,52.27134282000043,53384.696868000006 2025-07-20,03:03:14.000,201,10977724,13005,0,1752980593,13010.00419367999,52.285441079999146,53384.68289376 2025-07-20,03:03:15.000,201,10977720,13285,0,1752980594,13010.02440260999,52.32068673000322,53384.66891952001 2025-07-20,03:03:16.000,201,10977671,13005,0,1752980595,13010.017666299995,52.3065884700045,53384.68289376 2025-07-20,03:03:17.000,201,10977707,12765,0,1752980596,13010.05134785,52.36298150999937,53384.71084224 2025-07-20,03:03:18.000,201,10977727,12725,0,1752980597,13010.09176571,52.391178030004085,53384.70385512 2025-07-20,03:03:19.000,201,10977684,12885,0,1752980598,13010.078293089995,52.42642368000088,53384.64097104 2025-07-20,03:03:20.000,201,10977733,12805,0,1752980599,13010.10523832999,52.42642368000088,53384.745777840006 2025-07-20,03:03:21.000,201,10977700,12965,0,1752980600,13010.09176571,52.461669329997676,53384.71084224 2025-07-20,03:03:22.000,201,10977723,12925,0,1752980601,13010.118710949995,52.49691498000175,53384.7318036 2025-07-20,03:03:23.000,201,10977734,12845,0,1752980602,13010.07155678,52.511013240000466,53384.73879072001 2025-07-20,03:03:24.000,201,10977731,13085,0,1752980603,13010.04461153999,52.560357150003256,53384.68988088001 2025-07-20,03:03:25.000,201,10977706,13085,0,1752980604,13010.07155678,52.560357150003256,53384.66891952001 2025-07-20,03:03:26.000,201,10977735,12845,0,1752980605,13010.078293089995,52.54625889000454,53384.68289376 2025-07-20,03:03:27.000,201,10977681,12765,0,1752980606,13010.06482046999,52.58150454000133,53384.71084224 2025-07-20,03:03:28.000,201,10977705,12765,0,1752980607,13010.04461153999,52.560357150003256,53384.71084224 2025-07-20,03:03:29.000,201,10977698,13045,0,1752980608,13010.04461153999,52.560357150003256,53384.71084224 2025-07-20,03:03:30.000,201,10977774,12965,0,1752980609,13009.97051213,52.5533080200039,53384.68988088001 2025-07-20,03:03:31.000,201,10977692,12965,0,1752980610,13010.017666299995,52.5392097599979,53384.675906640005 2025-07-20,03:03:32.000,201,10977730,13085,0,1752980611,13010.01092999,52.567406280002615,53384.68289376 2025-07-20,03:03:33.000,201,10977695,13005,0,1752980612,13009.96377581999,52.5533080200039,53384.6619324 2025-07-20,03:03:34.000,201,10977673,12885,0,1752980613,13009.90988534,52.567406280002615,53384.70385512 2025-07-20,03:03:35.000,201,10977701,13045,0,1752980614,13009.936830579994,52.560357150003256,53384.70385512 2025-07-20,03:03:36.000,201,10977708,13005,0,1752980615,13009.957039509995,52.58150454000133,53384.6619324 2025-07-20,03:03:37.000,201,10977736,12765,0,1752980616,13009.957039509995,52.560357150003256,53384.675906640005 2025-07-20,03:03:38.000,201,10977749,12725,0,1752980617,13009.9503032,52.58150454000133,53384.696868000006 2025-07-20,03:03:39.000,201,10977785,13125,0,1752980618,13009.92335795999,52.54625889000454,53384.65494528 2025-07-20,03:03:40.000,201,10977716,12925,0,1752980619,13009.90988534,52.567406280002615,53384.66891952001 2025-07-20,03:03:41.000,201,10977698,12925,0,1752980620,13009.93009427,52.560357150003256,53384.61302256 2025-07-20,03:03:42.000,201,10977733,12845,0,1752980621,13009.957039509995,52.5533080200039,53384.65494528 2025-07-20,03:03:43.000,201,10977716,13005,0,1752980622,13009.977248439995,52.560357150003256,53384.66891952001 2025-07-20,03:03:44.000,201,10977735,12925,0,1752980623,13009.997457369995,52.560357150003256,53384.675906640005 2025-07-20,03:03:45.000,201,10977721,12925,0,1752980624,13010.037875229995,52.567406280002615,53384.64097104 2025-07-20,03:03:46.000,201,10977720,12925,0,1752980625,13010.037875229995,52.60970105999877,53384.696868000006 2025-07-20,03:03:47.000,201,10977729,12845,0,1752980626,13010.058084159995,52.59560280000005,53384.65494528 2025-07-20,03:03:48.000,201,10977734,13005,0,1752980627,13010.10523832999,52.58855367000069,53384.71084224 2025-07-20,03:03:49.000,201,10977700,12965,0,1752980628,13010.118710949995,52.60970105999877,53384.63398392 2025-07-20,03:03:50.000,201,10977657,13005,0,1752980629,13010.11197464,52.63084845000412,53384.63398392 2025-07-20,03:03:51.000,201,10977722,13125,0,1752980630,13010.138919879995,52.60265192999941,53384.62000968001 2025-07-20,03:03:52.000,201,10977712,13005,0,1752980631,13010.159128809995,52.60265192999941,53384.65494528 2025-07-20,03:03:53.000,201,10977691,12725,0,1752980632,13010.1523925,52.60970105999877,53384.66891952001 2025-07-20,03:03:54.000,201,10977707,12765,0,1752980633,13010.159128809995,52.61675018999813,53384.68289376 2025-07-20,03:03:55.000,201,10977732,13045,0,1752980634,13010.18607404999,52.58855367000069,53384.60603544 2025-07-20,03:03:56.000,201,10977697,12965,0,1752980635,13010.19281036,52.60970105999877,53384.62000968001 2025-07-20,03:03:57.000,201,10977703,12885,0,1752980636,13010.20628297999,52.63084845000412,53384.66891952001 2025-07-20,03:03:58.000,201,10977715,12885,0,1752980637,13010.199546669995,52.60970105999877,53384.64097104 2025-07-20,03:03:59.000,201,10977747,13045,0,1752980638,13010.19281036,52.623799320004764,53384.6619324 2025-07-20,03:04:00.000,201,10977716,13005,0,1752980639,13010.219755599996,52.623799320004764,53384.64795816001 2025-07-20,03:04:01.000,201,10977717,13205,0,1752980640,13010.18607404999,52.63084845000412,53384.68289376 2025-07-20,03:04:02.000,201,10977689,13045,0,1752980641,13010.18607404999,52.6519958400022,53384.66891952001 2025-07-20,03:04:03.000,201,10977708,12925,0,1752980642,13010.219755599996,52.66609410000092,53384.696868000006 2025-07-20,03:04:04.000,201,10977677,12965,0,1752980643,13010.22649190999,52.63789758000348,53384.68988088001 2025-07-20,03:04:05.000,201,10977723,12765,0,1752980644,13010.24670083999,52.65904497000156,53384.71084224 2025-07-20,03:04:06.000,201,10977717,12845,0,1752980645,13010.25343715,52.6519958400022,53384.75276496 2025-07-20,03:04:07.000,201,10977730,12885,0,1752980646,13010.260173459996,52.63789758000348,53384.745777840006 2025-07-20,03:04:08.000,201,10977706,12845,0,1752980647,13010.29385501,52.68019235999964,53384.724816480004 2025-07-20,03:04:09.000,201,10977719,12885,0,1752980648,13010.33427287,52.67314323000028,53384.81564904001 2025-07-20,03:04:10.000,201,10977691,12925,0,1752980649,13010.401635969996,52.65904497000156,53384.745777840006 2025-07-20,03:04:11.000,201,10977671,13125,0,1752980650,13010.421844899996,52.701339749997715,53384.745777840006 2025-07-20,03:04:12.000,201,10977729,13085,0,1752980651,13010.455526450001,52.64494671000284,53384.76673920001 2025-07-20,03:04:13.000,201,10977705,13045,0,1752980652,13010.509416929992,52.65904497000156,53384.794687680005 2025-07-20,03:04:14.000,201,10977685,12965,0,1752980653,13010.556571100002,52.63084845000412,53384.794687680005 2025-07-20,03:04:15.000,201,10977709,12885,0,1752980654,13010.623934199997,52.623799320004764,53384.794687680005 2025-07-20,03:04:16.000,201,10977700,13045,0,1752980655,13010.610461579992,52.60970105999877,53384.696868000006 2025-07-20,03:04:17.000,201,10977702,12845,0,1752980656,13010.617197890002,52.574455410001974,53384.75276496 2025-07-20,03:04:18.000,201,10977713,12965,0,1752980657,13010.650879439992,52.58855367000069,53384.78770056001 2025-07-20,03:04:19.000,201,10977678,13005,0,1752980658,13010.610461579992,52.560357150003256,53384.78770056001 2025-07-20,03:04:20.000,201,10977714,13005,0,1752980659,13010.610461579992,52.49691498000175,53384.75975208 2025-07-20,03:04:21.000,201,10977729,13045,0,1752980660,13010.603725269997,52.48281672000303,53384.78071344 2025-07-20,03:04:22.000,201,10977697,13005,0,1752980661,13010.529625859992,52.48986585000239,53384.73879072001 2025-07-20,03:04:23.000,201,10977750,12845,0,1752980662,13010.502680619997,52.46871846000431,53384.76673920001 2025-07-20,03:04:24.000,201,10977698,12805,0,1752980663,13010.468999069992,52.41937455000152,53384.794687680005 2025-07-20,03:04:25.000,201,10977733,13125,0,1752980664,13010.415108590001,52.384128900004725,53384.73879072001 2025-07-20,03:04:26.000,201,10977702,13005,0,1752980665,13010.347745489991,52.384128900004725,53384.794687680005 2025-07-20,03:04:27.000,201,10977714,13045,0,1752980666,13010.300591319996,52.36298150999937,53384.8016748 2025-07-20,03:04:28.000,201,10977677,13045,0,1752980667,13010.24670083999,52.341834120001295,53384.77372632 2025-07-20,03:04:29.000,201,10977722,12885,0,1752980668,13010.12544725999,52.327735860002576,53384.78770056001 2025-07-20,03:04:30.000,201,10977736,12605,0,1752980669,13010.078293089995,52.32068673000322,53384.80866192 2025-07-20,03:04:31.000,201,10977707,13045,0,1752980670,13010.017666299995,52.3065884700045,53384.78071344 2025-07-20,03:04:32.000,201,10977704,12885,0,1752980671,13009.93009427,52.341834120001295,53384.76673920001 2025-07-20,03:04:33.000,201,10977682,13005,0,1752980672,13009.896412719994,52.334784990001936,53384.745777840006 2025-07-20,03:04:34.000,201,10977740,13045,0,1752980673,13009.829049619999,52.341834120001295,53384.77372632 2025-07-20,03:04:35.000,201,10977742,12965,0,1752980674,13009.781895449989,52.327735860002576,53384.71084224 2025-07-20,03:04:36.000,201,10977767,13005,0,1752980675,13009.754950209994,52.334784990001936,53384.71084224 2025-07-20,03:04:37.000,201,10977736,12965,0,1752980676,13009.707796039998,52.292490209998505,53384.626996800005 2025-07-20,03:04:38.000,201,10977724,13005,0,1752980677,13009.626960319998,52.3065884700045,53384.61302256 2025-07-20,03:04:39.000,201,10977724,13165,0,1752980678,13009.586542459998,52.299539339997864,53384.61302256 2025-07-20,03:04:40.000,201,10977687,12605,0,1752980679,13009.566333529998,52.3065884700045,53384.56411272 2025-07-20,03:04:41.000,201,10977748,13125,0,1752980680,13009.586542459998,52.27134282000043,53384.626996800005 2025-07-20,03:04:42.000,201,10977743,13005,0,1752980681,13009.579806149988,52.334784990001936,53384.557125600004 2025-07-20,03:04:43.000,201,10977740,13125,0,1752980682,13009.579806149988,52.31363760000386,53384.56411272 2025-07-20,03:04:44.000,201,10977718,13205,0,1752980683,13009.566333529998,52.31363760000386,53384.63398392 2025-07-20,03:04:45.000,201,10977721,13245,0,1752980684,13009.539388290003,52.27839194999979,53384.5920612 2025-07-20,03:04:46.000,201,10977706,12965,0,1752980685,13009.552860909993,52.27839194999979,53384.5920612 2025-07-20,03:04:47.000,201,10977701,12965,0,1752980686,13009.552860909993,52.25724456000171,53384.56411272 2025-07-20,03:04:48.000,201,10977710,12925,0,1752980687,13009.519179360002,52.27134282000043,53384.60603544 2025-07-20,03:04:49.000,201,10977757,13125,0,1752980688,13009.512443049993,52.22904804000427,53384.58507408 2025-07-20,03:04:50.000,201,10977747,13005,0,1752980689,13009.478761500002,52.22904804000427,53384.58507408 2025-07-20,03:04:51.000,201,10977747,12965,0,1752980690,13009.438343640002,52.18675326000084,53384.578086960006 2025-07-20,03:04:52.000,201,10977749,13125,0,1752980691,13009.438343640002,52.17265500000212,53384.60603544 2025-07-20,03:04:53.000,201,10977702,13005,0,1752980692,13009.438343640002,52.14445848000469,53384.626996800005 2025-07-20,03:04:54.000,201,10977732,13205,0,1752980693,13009.364244229997,52.13036021999869,53384.55013848001 2025-07-20,03:04:55.000,201,10977719,12925,0,1752980694,13009.323826369997,52.14445848000469,53384.58507408 2025-07-20,03:04:56.000,201,10977703,12845,0,1752980695,13009.290144819992,52.0951145700019,53384.58507408 2025-07-20,03:04:57.000,201,10977718,12805,0,1752980696,13009.242990649996,52.059868919997825,53384.56411272 2025-07-20,03:04:58.000,201,10977705,13005,0,1752980697,13009.182363859996,52.0951145700019,53384.55013848001 2025-07-20,03:04:59.000,201,10977740,12805,0,1752980698,13009.148682309991,52.08806544000254,53384.51520288 2025-07-20,03:05:00.000,201,10977713,12805,0,1752980699,13009.0745829,52.07396718000382,53384.48026728001 2025-07-20,03:05:01.000,201,10977699,13005,0,1752980700,13009.00721979999,52.08101631000318,53384.459305920005 2025-07-20,03:05:02.000,201,10977747,13005,0,1752980701,13008.939856699995,52.08101631000318,53384.43834456 2025-07-20,03:05:03.000,201,10977709,13165,0,1752980702,13008.86575728999,52.04577065999911,53384.4173832 2025-07-20,03:05:04.000,201,10977733,13045,0,1752980703,13008.818603119995,52.06691805000446,53384.42437032 2025-07-20,03:05:05.000,201,10977695,13285,0,1752980704,13008.717558469994,52.02462327000103,53384.4173832 2025-07-20,03:05:06.000,201,10977731,13005,0,1752980705,13008.66366798999,52.01052501000231,53384.35449912001 2025-07-20,03:05:07.000,201,10977698,13005,0,1752980706,13008.596304889994,52.059868919997825,53384.31956352 2025-07-20,03:05:08.000,201,10977704,12885,0,1752980707,13008.555887029994,52.059868919997825,53384.31257640001 2025-07-20,03:05:09.000,201,10977702,13005,0,1752980708,13008.495260239994,52.08806544000254,53384.38244760001 2025-07-20,03:05:10.000,201,10977696,13125,0,1752980709,13008.394215589993,52.06691805000446,53384.28462792001 2025-07-20,03:05:11.000,201,10977699,13285,0,1752980710,13008.333588799993,52.116261959999974,53384.25667944 2025-07-20,03:05:12.000,201,10977659,13285,0,1752980711,13008.266225699997,52.109212830000615,53384.30558928 2025-07-20,03:05:13.000,201,10977649,12845,0,1752980712,13008.192126289992,52.13740934999805,53384.193795360006 2025-07-20,03:05:14.000,201,10977691,12845,0,1752980713,13008.131499499992,52.13036021999869,53384.23571808001 2025-07-20,03:05:15.000,201,10977702,13125,0,1752980714,13008.091081639992,52.20085151999956,53384.2077696 2025-07-20,03:05:16.000,201,10977760,13005,0,1752980715,13008.064136399997,52.1938023900002,53384.193795360006 2025-07-20,03:05:17.000,201,10977707,12925,0,1752980716,13008.010245919992,52.20085151999956,53384.16584688001 2025-07-20,03:05:18.000,201,10977752,13245,0,1752980717,13007.996773300001,52.21494977999828,53384.15187264 2025-07-20,03:05:19.000,201,10977684,12765,0,1752980718,13007.976564370001,52.22904804000427,53384.08898856 2025-07-20,03:05:20.000,201,10977748,12925,0,1752980719,13007.969828059991,52.21494977999828,53384.10994992 2025-07-20,03:05:21.000,201,10977717,13005,0,1752980720,13007.956355440001,52.292490209998505,53384.123924160005 2025-07-20,03:05:22.000,201,10977769,12885,0,1752980721,13007.983300679996,52.292490209998505,53384.08200144 2025-07-20,03:05:23.000,201,10977731,12845,0,1752980722,13007.990036989991,52.299539339997864,53384.01911736001 2025-07-20,03:05:24.000,201,10977743,12605,0,1752980723,13008.050663779992,52.3065884700045,53384.01213024 2025-07-20,03:05:25.000,201,10977714,12765,0,1752980724,13008.023718539996,52.32068673000322,53384.0330916 2025-07-20,03:05:26.000,201,10977731,13125,0,1752980725,13008.003509609996,52.327735860002576,53383.99815600001 2025-07-20,03:05:27.000,201,10977719,13045,0,1752980726,13008.003509609996,52.341834120001295,53383.9632204 2025-07-20,03:05:28.000,201,10977723,13005,0,1752980727,13008.057400090001,52.35593238000001,53383.97719464001 2025-07-20,03:05:29.000,201,10977698,12965,0,1752980728,13008.043927469997,52.341834120001295,53383.94924616001 2025-07-20,03:05:30.000,201,10977685,12765,0,1752980729,13008.064136399997,52.334784990001936,53383.97719464001 2025-07-20,03:05:31.000,201,10977673,12885,0,1752980730,13008.050663779992,52.37707976999809,53383.99815600001 2025-07-20,03:05:32.000,201,10977674,12845,0,1752980731,13008.057400090001,52.334784990001936,53384.005143120005 2025-07-20,03:05:33.000,201,10977699,13125,0,1752980732,13008.050663779992,52.32068673000322,53383.92129768 2025-07-20,03:05:34.000,201,10977709,13165,0,1752980733,13008.077609020002,52.327735860002576,53383.91431056 2025-07-20,03:05:35.000,201,10977710,12765,0,1752980734,13008.084345329997,52.341834120001295,53383.93527192 2025-07-20,03:05:36.000,201,10977728,12965,0,1752980735,13008.097817950002,52.334784990001936,53383.87937496001 2025-07-20,03:05:37.000,201,10977697,12765,0,1752980736,13008.104554259997,52.299539339997864,53383.886362080004 2025-07-20,03:05:38.000,201,10977740,12885,0,1752980737,13008.104554259997,52.334784990001936,53383.92828480001 2025-07-20,03:05:39.000,201,10977695,12885,0,1752980738,13008.111290569992,52.35593238000001,53383.92828480001 2025-07-20,03:05:40.000,201,10977704,12805,0,1752980739,13008.151708429992,52.37707976999809,53383.907323440006 2025-07-20,03:05:41.000,201,10977703,12925,0,1752980740,13008.171917359992,52.37707976999809,53383.93527192 2025-07-20,03:05:42.000,201,10977747,13285,0,1752980741,13008.158444740002,52.4052762900028,53383.91431056 2025-07-20,03:05:43.000,201,10977705,13085,0,1752980742,13008.192126289992,52.41232542000216,53383.90033632001 2025-07-20,03:05:44.000,201,10977727,12965,0,1752980743,13008.212335219992,52.43347281000024,53383.92129768 2025-07-20,03:05:45.000,201,10977703,12645,0,1752980744,13008.225807839997,52.461669329997676,53383.87937496001 2025-07-20,03:05:46.000,201,10977687,12965,0,1752980745,13008.259489390002,52.48281672000303,53383.92828480001 2025-07-20,03:05:47.000,201,10977764,12925,0,1752980746,13008.299907250002,52.48986585000239,53383.92828480001 2025-07-20,03:05:48.000,201,10977680,12965,0,1752980747,13008.272962009993,52.560357150003256,53383.956233280005 2025-07-20,03:05:49.000,201,10977719,12765,0,1752980748,13008.299907250002,52.5392097599979,53383.98418176 2025-07-20,03:05:50.000,201,10977747,12925,0,1752980749,13008.313379869993,52.60970105999877,53383.92129768 2025-07-20,03:05:51.000,201,10977658,12765,0,1752980750,13008.306643559998,52.6519958400022,53383.94225904 2025-07-20,03:05:52.000,201,10977764,12805,0,1752980751,13008.320116180003,52.66609410000092,53383.9632204 2025-07-20,03:05:53.000,201,10977724,12925,0,1752980752,13008.353797729993,52.72248714000307,53384.005143120005 2025-07-20,03:05:54.000,201,10977698,12965,0,1752980753,13008.387479279998,52.757732789999864,53384.01911736001 2025-07-20,03:05:55.000,201,10977745,13045,0,1752980754,13008.427897139998,52.77888017999794,53384.06104008 2025-07-20,03:05:56.000,201,10977688,12885,0,1752980755,13008.501996549989,52.77183104999858,53384.04007872 2025-07-20,03:05:57.000,201,10977688,12845,0,1752980756,13008.542414409989,52.800027570003294,53384.026104480006 2025-07-20,03:05:58.000,201,10977683,12765,0,1752980757,13008.549150719999,52.8634697400048,53384.075014320006 2025-07-20,03:05:59.000,201,10977737,13125,0,1752980758,13008.616513819994,52.8987153900016,53384.08898856 2025-07-20,03:06:00.000,201,10977727,12965,0,1752980759,13008.66366798999,52.89166626000224,53384.04007872 2025-07-20,03:06:01.000,201,10977728,13045,0,1752980760,13008.697349539994,52.89166626000224,53384.054052960004 2025-07-20,03:06:02.000,201,10977709,12885,0,1752980761,13008.79165788,52.91281365000032,53384.075014320006 2025-07-20,03:06:03.000,201,10977750,12925,0,1752980762,13008.81186681,52.8987153900016,53384.0330916 2025-07-20,03:06:04.000,201,10977700,12645,0,1752980763,13008.919647769995,52.976255820001825,53384.123924160005 2025-07-20,03:06:05.000,201,10977727,13005,0,1752980764,13008.960065629995,52.976255820001825,53384.08898856 2025-07-20,03:06:06.000,201,10977746,12965,0,1752980765,13009.02742872999,52.96215756000311,53384.15885976 2025-07-20,03:06:07.000,201,10977714,12925,0,1752980766,13009.088055519991,52.99035408000054,53384.13091128 2025-07-20,03:06:08.000,201,10977739,13165,0,1752980767,13009.155418620001,53.01150146999862,53384.1378984 2025-07-20,03:06:09.000,201,10977750,12925,0,1752980768,13009.229518029992,53.01855059999798,53384.17982112 2025-07-20,03:06:10.000,201,10977746,12885,0,1752980769,13009.263199579997,53.04674712000269,53384.193795360006 2025-07-20,03:06:11.000,201,10977708,13125,0,1752980770,13009.310353749992,53.07494364000013,53384.172834000005 2025-07-20,03:06:12.000,201,10977750,13045,0,1752980771,13009.397925780002,53.10314016000484,53384.21475672001 2025-07-20,03:06:13.000,201,10977745,13085,0,1752980772,13009.418134710002,53.1101892900042,53384.27065368 2025-07-20,03:06:14.000,201,10977728,12845,0,1752980773,13009.472025189993,53.10314016000484,53384.24969232 2025-07-20,03:06:15.000,201,10977732,12925,0,1752980774,13009.505706739998,53.08904189999885,53384.291615040005 2025-07-20,03:06:16.000,201,10977703,13125,0,1752980775,13009.579806149988,53.11723842000356,53384.30558928 2025-07-20,03:06:17.000,201,10977721,12765,0,1752980776,13009.573069839993,53.13133668000228,53384.33353776001 2025-07-20,03:06:18.000,201,10977750,13125,0,1752980777,13009.647169249998,53.11723842000356,53384.42437032 2025-07-20,03:06:19.000,201,10977703,13085,0,1752980778,13009.667378179998,53.159533199999714,53384.43834456 2025-07-20,03:06:20.000,201,10977736,13085,0,1752980779,13009.667378179998,53.17363145999843,53384.40340896001 2025-07-20,03:06:21.000,201,10977772,13005,0,1752980780,13009.707796039998,53.18772972000443,53384.40340896001 2025-07-20,03:06:22.000,201,10977733,13085,0,1752980781,13009.707796039998,53.208877110002504,53384.4173832 2025-07-20,03:06:23.000,201,10977711,13125,0,1752980782,13009.694323419993,53.208877110002504,53384.43834456 2025-07-20,03:06:24.000,201,10977727,13125,0,1752980783,13009.734741279994,53.194778850003786,53384.42437032 2025-07-20,03:06:25.000,201,10977732,12965,0,1752980784,13009.775159139994,53.2441227599993,53384.50122864001 2025-07-20,03:06:26.000,201,10977746,12925,0,1752980785,13009.788631759999,53.28641754000273,53384.46629304 2025-07-20,03:06:27.000,201,10977753,13125,0,1752980786,13009.855994859994,53.29346667000209,53384.51520288 2025-07-20,03:06:28.000,201,10977751,12965,0,1752980787,13009.90988534,53.27936841000337,53384.51520288 2025-07-20,03:06:29.000,201,10977739,12885,0,1752980788,13009.94356688999,53.30756493000081,53384.557125600004 2025-07-20,03:06:30.000,201,10977747,13125,0,1752980789,13010.02440260999,53.36395797000296,53384.50122864001 2025-07-20,03:06:31.000,201,10977785,13285,0,1752980790,13010.037875229995,53.378056230001675,53384.578086960006 2025-07-20,03:06:32.000,201,10977740,12925,0,1752980791,13010.10523832999,53.385105360001035,53384.53616424 2025-07-20,03:06:33.000,201,10977755,13005,0,1752980792,13010.18607404999,53.41330187999847,53384.5920612 2025-07-20,03:06:34.000,201,10977743,12925,0,1752980793,13010.280382389996,53.41330187999847,53384.61302256 2025-07-20,03:06:35.000,201,10977706,13125,0,1752980794,13010.287118699991,53.427400140004465,53384.64097104 2025-07-20,03:06:36.000,201,10977761,13005,0,1752980795,13010.394899660001,53.427400140004465,53384.675906640005 2025-07-20,03:06:37.000,201,10977772,13245,0,1752980796,13010.475735380001,53.46969492000062,53384.64097104 2025-07-20,03:06:38.000,201,10977738,12885,0,1752980797,13010.495944310002,53.46264579000126,53384.68988088001 2025-07-20,03:06:39.000,201,10977756,13285,0,1752980798,13010.529625859992,53.46264579000126,53384.68988088001 2025-07-20,03:06:40.000,201,10977700,12845,0,1752980799,13010.623934199997,53.50494057000469,53384.71084224 2025-07-20,03:06:41.000,201,10977788,12845,0,1752980800,13010.617197890002,53.51198970000405,53384.75276496 2025-07-20,03:06:42.000,201,10977728,12685,0,1752980801,13010.644143129997,53.52608796000277,53384.77372632 2025-07-20,03:06:43.000,201,10977728,12805,0,1752980802,13010.664352059997,53.48379317999934,53384.77372632 2025-07-20,03:06:44.000,201,10977713,13045,0,1752980803,13010.711506229993,53.50494057000469,53384.81564904001 2025-07-20,03:06:45.000,201,10977743,12965,0,1752980804,13010.758660400003,53.52608796000277,53384.85058464 2025-07-20,03:06:46.000,201,10977710,12885,0,1752980805,13010.758660400003,53.54018622000149,53384.892507360004 2025-07-20,03:06:47.000,201,10977720,12925,0,1752980806,13010.772133019993,53.4908423099987,53384.85058464 2025-07-20,03:06:48.000,201,10977746,13085,0,1752980807,13010.812550879993,53.52608796000277,53384.892507360004 2025-07-20,03:06:49.000,201,10977729,12885,0,1752980808,13010.792341949993,53.53313709000213,53384.88552024001 2025-07-20,03:06:50.000,201,10977728,13125,0,1752980809,13010.852968739993,53.568382739998924,53384.89949448 2025-07-20,03:06:51.000,201,10977716,12885,0,1752980810,13010.866441359998,53.561333609999565,53384.93443008001 2025-07-20,03:06:52.000,201,10977728,13205,0,1752980811,13010.866441359998,53.53313709000213,53384.913468720006 2025-07-20,03:06:53.000,201,10977734,12965,0,1752980812,13010.900122909989,53.554284480000206,53384.93443008001 2025-07-20,03:06:54.000,201,10977696,12845,0,1752980813,13010.913595529993,53.54018622000149,53384.93443008001 2025-07-20,03:06:55.000,201,10977742,12925,0,1752980814,13010.940540769989,53.54723535000085,53384.99731416 2025-07-20,03:06:56.000,201,10977716,12965,0,1752980815,13010.954013389994,53.54723535000085,53385.02526264001 2025-07-20,03:06:57.000,201,10977715,13205,0,1752980816,13010.960749699989,53.53313709000213,53384.99032704 2025-07-20,03:06:58.000,201,10977742,13005,0,1752980817,13010.980958629989,53.54018622000149,53385.011288400005 2025-07-20,03:06:59.000,201,10977741,12845,0,1752980818,13011.014640179994,53.561333609999565,53385.08814672 2025-07-20,03:07:00.000,201,10977774,12805,0,1752980819,13011.014640179994,53.52608796000277,53385.03923688 2025-07-20,03:07:01.000,201,10977757,13085,0,1752980820,13011.075266969994,53.53313709000213,53385.05321112001 2025-07-20,03:07:02.000,201,10977769,13125,0,1752980821,13011.04158541999,53.54723535000085,53385.07417248001 2025-07-20,03:07:03.000,201,10977742,12925,0,1752980822,13011.06179434999,53.51903883000341,53385.060198240004 2025-07-20,03:07:04.000,201,10977777,12845,0,1752980823,13011.095475899994,53.49789143999806,53385.12308232001 2025-07-20,03:07:05.000,201,10977690,12845,0,1752980824,13011.075266969994,53.46969492000062,53385.081159600006 2025-07-20,03:07:06.000,201,10977734,13125,0,1752980825,13011.10894852,53.46969492000062,53385.12308232001 2025-07-20,03:07:07.000,201,10977755,13045,0,1752980826,13011.10221220999,53.50494057000469,53385.12308232001 2025-07-20,03:07:08.000,201,10977708,12885,0,1752980827,13011.115684829994,53.49789143999806,53385.12308232001 2025-07-20,03:07:09.000,201,10977744,12685,0,1752980828,13011.14263006999,53.46264579000126,53385.1160952 2025-07-20,03:07:10.000,201,10977767,13125,0,1752980829,13011.176311619995,53.52608796000277,53385.15103080001 2025-07-20,03:07:11.000,201,10977748,13045,0,1752980830,13011.20325685999,53.50494057000469,53385.16500504 2025-07-20,03:07:12.000,201,10977727,12965,0,1752980831,13011.236938409995,53.50494057000469,53385.15103080001 2025-07-20,03:07:13.000,201,10977737,13045,0,1752980832,13011.257147339995,53.54723535000085,53385.16500504 2025-07-20,03:07:14.000,201,10977758,13125,0,1752980833,13011.27061996,53.54018622000149,53385.19295352001 2025-07-20,03:07:15.000,201,10977734,13285,0,1752980834,13011.33124675,53.554284480000206,53385.17199216001 2025-07-20,03:07:16.000,201,10977729,13085,0,1752980835,13011.33124675,53.561333609999565,53385.17199216001 2025-07-20,03:07:17.000,201,10977755,13245,0,1752980836,13011.358191989995,53.54723535000085,53385.16500504 2025-07-20,03:07:18.000,201,10977733,13045,0,1752980837,13011.378400919995,53.554284480000206,53385.248850480006 2025-07-20,03:07:19.000,201,10977710,12885,0,1752980838,13011.40534615999,53.554284480000206,53385.227889120004 2025-07-20,03:07:20.000,201,10977760,12805,0,1752980839,13011.42555508999,53.568382739998924,53385.24186336001 2025-07-20,03:07:21.000,201,10977754,13045,0,1752980840,13011.47270926,53.59657926000364,53385.26981184001 2025-07-20,03:07:22.000,201,10977738,13085,0,1752980841,13011.47270926,53.561333609999565,53385.2558376 2025-07-20,03:07:23.000,201,10977733,12965,0,1752980842,13011.51312712,53.58248099999764,53385.2558376 2025-07-20,03:07:24.000,201,10977756,12885,0,1752980843,13011.519863429996,53.561333609999565,53385.31173456 2025-07-20,03:07:25.000,201,10977755,12725,0,1752980844,13011.519863429996,53.561333609999565,53385.297760320005 2025-07-20,03:07:26.000,201,10977764,12725,0,1752980845,13011.51312712,53.554284480000206,53385.29077320001 2025-07-20,03:07:27.000,201,10977691,13005,0,1752980846,13011.546808669991,53.54723535000085,53385.33968304001 2025-07-20,03:07:28.000,201,10977751,12805,0,1752980847,13011.573753910001,53.568382739998924,53385.33968304001 2025-07-20,03:07:29.000,201,10977697,13085,0,1752980848,13011.593962840001,53.53313709000213,53385.38859288001 2025-07-20,03:07:30.000,201,10977748,13045,0,1752980849,13011.607435459991,53.52608796000277,53385.36763152001 2025-07-20,03:07:31.000,201,10977726,12965,0,1752980850,13011.593962840001,53.52608796000277,53385.416541360006 2025-07-20,03:07:32.000,201,10977742,12925,0,1752980851,13011.614171770001,53.49789143999806,53385.395580000004 2025-07-20,03:07:33.000,201,10977754,12725,0,1752980852,13011.607435459991,53.4908423099987,53385.4305156 2025-07-20,03:07:34.000,201,10977747,13285,0,1752980853,13011.681534869997,53.49789143999806,53385.43750272001 2025-07-20,03:07:35.000,201,10977755,13245,0,1752980854,13011.708480109992,53.47674404999998,53385.42352848 2025-07-20,03:07:36.000,201,10977734,12925,0,1752980855,13011.715216420002,53.46969492000062,53385.38859288001 2025-07-20,03:07:37.000,201,10977731,12765,0,1752980856,13011.762370589997,53.46969492000062,53385.465451200005 2025-07-20,03:07:38.000,201,10977758,12925,0,1752980857,13011.789315829992,53.46264579000126,53385.45147696 2025-07-20,03:07:39.000,201,10977717,13285,0,1752980858,13011.809524759992,53.47674404999998,53385.50737392001 2025-07-20,03:07:40.000,201,10977729,13325,0,1752980859,13011.849942619992,53.46264579000126,53385.50737392001 2025-07-20,03:07:41.000,201,10977702,13085,0,1752980860,13011.917305720002,53.434449270003824,53385.54230952 2025-07-20,03:07:42.000,201,10977721,12765,0,1752980861,13011.957723580002,53.441498400003184,53385.563270880004 2025-07-20,03:07:43.000,201,10977760,13205,0,1752980862,13011.984668819998,53.427400140004465,53385.60519360001 2025-07-20,03:07:44.000,201,10977733,12925,0,1752980863,13012.052031919993,53.41330187999847,53385.563270880004 2025-07-20,03:07:45.000,201,10977742,12845,0,1752980864,13012.085713469998,53.39920361999975,53385.54230952 2025-07-20,03:07:46.000,201,10977765,12805,0,1752980865,13012.126131329998,53.40625274999911,53385.57724512001 2025-07-20,03:07:47.000,201,10977729,12965,0,1752980866,13012.159812879989,53.39920361999975,53385.61218072 2025-07-20,03:07:48.000,201,10977760,12765,0,1752980867,13012.193494429994,53.371007100002316,53385.633142080005 2025-07-20,03:07:49.000,201,10977727,12965,0,1752980868,13012.26085752999,53.385105360001035,53385.67506480001 2025-07-20,03:07:50.000,201,10977783,13005,0,1752980869,13012.267593839999,53.34281058000488,53385.72397464001 2025-07-20,03:07:51.000,201,10977738,13085,0,1752980870,13012.308011699999,53.34985971000424,53385.76589736 2025-07-20,03:07:52.000,201,10977776,13005,0,1752980871,13012.355165869994,53.328712319998886,53385.72397464001 2025-07-20,03:07:53.000,201,10977769,13005,0,1752980872,13012.395583729995,53.30756493000081,53385.78685872 2025-07-20,03:07:54.000,201,10977732,12925,0,1752980873,13012.42252896999,53.321663189999526,53385.82179432001 2025-07-20,03:07:55.000,201,10977763,13005,0,1752980874,13012.46294682999,53.328712319998886,53385.849742800005 2025-07-20,03:07:56.000,201,10977741,12965,0,1752980875,13012.50336468999,53.31461406000017,53385.86371704001 2025-07-20,03:07:57.000,201,10977777,12885,0,1752980876,13012.557255169995,53.29346667000209,53385.8846784 2025-07-20,03:07:58.000,201,10977768,13005,0,1752980877,13012.60440933999,53.29346667000209,53385.91262688001 2025-07-20,03:07:59.000,201,10977711,12965,0,1752980878,13012.638090889996,53.29346667000209,53385.94057536001 2025-07-20,03:08:00.000,201,10977709,13005,0,1752980879,13012.69198137,53.328712319998886,53385.968523840005 2025-07-20,03:08:01.000,201,10977707,13085,0,1752980880,13012.698717679996,53.36395797000296,53385.98948520001 2025-07-20,03:08:02.000,201,10977742,12965,0,1752980881,13012.7121903,53.378056230001675,53385.96153672001 2025-07-20,03:08:03.000,201,10977762,13125,0,1752980882,13012.745871849991,53.392154490000394,53385.98948520001 2025-07-20,03:08:04.000,201,10977736,12925,0,1752980883,13012.813234950001,53.39920361999975,53386.03839504001 2025-07-20,03:08:05.000,201,10977726,13125,0,1752980884,13012.826707569991,53.441498400003184,53386.0244208 2025-07-20,03:08:06.000,201,10977761,12845,0,1752980885,13012.846916499991,53.46969492000062,53386.03140792001 2025-07-20,03:08:07.000,201,10977741,12845,0,1752980886,13012.853652810001,53.49789143999806,53386.10127912 2025-07-20,03:08:08.000,201,10977790,12765,0,1752980887,13012.894070670001,53.52608796000277,53386.07333064 2025-07-20,03:08:09.000,201,10977791,12845,0,1752980888,13012.887334359992,53.53313709000213,53386.10127912 2025-07-20,03:08:10.000,201,10977751,13085,0,1752980889,13012.873861740001,53.54723535000085,53386.10826624001 2025-07-20,03:08:11.000,201,10977767,13285,0,1752980890,13012.941224839997,53.561333609999565,53386.12922760001 2025-07-20,03:08:12.000,201,10977786,12765,0,1752980891,13012.947961149992,53.58953013000428,53386.10826624001 2025-07-20,03:08:13.000,201,10977802,13045,0,1752980892,13012.921015909997,53.617726650001714,53386.17115032 2025-07-20,03:08:14.000,201,10977728,12845,0,1752980893,13012.947961149992,53.63887403999979,53386.17115032 2025-07-20,03:08:15.000,201,10977765,13005,0,1752980894,13012.974906390002,53.64592316999915,53386.185124560005 2025-07-20,03:08:16.000,201,10977768,12925,0,1752980895,13012.988379009992,53.66002142999787,53386.21307304 2025-07-20,03:08:17.000,201,10977751,12605,0,1752980896,13012.995115320002,53.66002142999787,53386.29691848001 2025-07-20,03:08:18.000,201,10977729,12925,0,1752980897,13013.015324250002,53.68116882000322,53386.234034400004 2025-07-20,03:08:19.000,201,10977771,12965,0,1752980898,13013.022060559997,53.69526708000194,53386.1641632 2025-07-20,03:08:20.000,201,10977751,13205,0,1752980899,13013.035533180002,53.69526708000194,53386.19211168 2025-07-20,03:08:21.000,201,10977764,12805,0,1752980900,13013.049005799992,53.68821795000258,53386.24102152 2025-07-20,03:08:22.000,201,10977754,12965,0,1752980901,13013.096159970002,53.68116882000322,53386.24800864001 2025-07-20,03:08:23.000,201,10977721,12965,0,1752980902,13013.129841519993,53.64592316999915,53386.22704728001 2025-07-20,03:08:24.000,201,10977745,12925,0,1752980903,13013.156786760002,53.667070560004504,53386.24800864001 2025-07-20,03:08:25.000,201,10977767,13045,0,1752980904,13013.230886169993,53.66002142999787,53386.33185408 2025-07-20,03:08:26.000,201,10977778,12965,0,1752980905,13013.203940929998,53.66002142999787,53386.32486696001 2025-07-20,03:08:27.000,201,10977745,13125,0,1752980906,13013.284776649998,53.568382739998924,53386.34582832001 2025-07-20,03:08:28.000,201,10977717,13085,0,1752980907,13013.304985579998,53.603628390002996,53386.36678968001 2025-07-20,03:08:29.000,201,10977769,12885,0,1752980908,13013.352139749994,53.58953013000428,53386.34582832001 2025-07-20,03:08:30.000,201,10977759,13045,0,1752980909,13013.379084989989,53.58953013000428,53386.36678968001 2025-07-20,03:08:31.000,201,10977745,13005,0,1752980910,13013.426239159999,53.568382739998924,53386.39473816001 2025-07-20,03:08:32.000,201,10977786,13125,0,1752980911,13013.439711779989,53.59657926000364,53386.401725280004 2025-07-20,03:08:33.000,201,10977721,12885,0,1752980912,13013.52054749999,53.62477578000107,53386.4087124 2025-07-20,03:08:34.000,201,10977752,12765,0,1752980913,13013.534020119994,53.63182491000043,53386.44364800001 2025-07-20,03:08:35.000,201,10977772,13085,0,1752980914,13013.554229049994,53.63182491000043,53386.46460936001 2025-07-20,03:08:36.000,201,10977755,12805,0,1752980915,13013.594646909994,53.64592316999915,53386.4785836 2025-07-20,03:08:37.000,201,10977725,13085,0,1752980916,13013.58117428999,53.66002142999787,53386.422686640006 2025-07-20,03:08:38.000,201,10977771,12925,0,1752980917,13013.64853739,53.67411969000386,53386.49255784001 2025-07-20,03:08:39.000,201,10977770,12845,0,1752980918,13013.66874632,53.7023162100013,53386.51351920001 2025-07-20,03:08:40.000,201,10977716,12885,0,1752980919,13013.64853739,53.667070560004504,53386.49954496 2025-07-20,03:08:41.000,201,10977728,12965,0,1752980920,13013.635064769995,53.70936534000066,53386.52749344 2025-07-20,03:08:42.000,201,10977744,12925,0,1752980921,13013.62832846,53.737561859998095,53386.52749344 2025-07-20,03:08:43.000,201,10977694,12885,0,1752980922,13013.62832846,53.74461099000473,53386.58339040001 2025-07-20,03:08:44.000,201,10977743,12925,0,1752980923,13013.64853739,53.74461099000473,53386.56242904001 2025-07-20,03:08:45.000,201,10977726,12885,0,1752980924,13013.574437979994,53.730512729998736,53386.590377520006 2025-07-20,03:08:46.000,201,10977742,12925,0,1752980925,13013.56770167,53.72346359999938,53386.639287360005 2025-07-20,03:08:47.000,201,10977706,12805,0,1752980926,13013.56096535999,53.70936534000066,53386.57640328 2025-07-20,03:08:48.000,201,10977744,13285,0,1752980927,13013.56096535999,53.72346359999938,53386.66024872001 2025-07-20,03:08:49.000,201,10977700,13005,0,1752980928,13013.54749274,53.71641447000002,53386.639287360005 2025-07-20,03:08:50.000,201,10977744,12925,0,1752980929,13013.554229049994,53.68821795000258,53386.590377520006 2025-07-20,03:08:51.000,201,10977681,12845,0,1752980930,13013.534020119994,53.68116882000322,53386.59736464 2025-07-20,03:08:52.000,201,10977731,12965,0,1752980931,13013.554229049994,53.67411969000386,53386.61133888001 2025-07-20,03:08:53.000,201,10977716,13205,0,1752980932,13013.554229049994,53.67411969000386,53386.61133888001 2025-07-20,03:08:54.000,201,10977743,12885,0,1752980933,13013.60138321999,53.67411969000386,53386.60435176 2025-07-20,03:08:55.000,201,10977764,12885,0,1752980934,13013.5879106,53.63887403999979,53386.618326 2025-07-20,03:08:56.000,201,10977720,13005,0,1752980935,13013.62832846,53.66002142999787,53386.569416160004 2025-07-20,03:08:57.000,201,10977709,12965,0,1752980936,13013.66201000999,53.64592316999915,53386.56242904001 2025-07-20,03:08:58.000,201,10977723,12965,0,1752980937,13013.68221893999,53.67411969000386,53386.52749344 2025-07-20,03:08:59.000,201,10977758,12845,0,1752980938,13013.74958204,53.7023162100013,53386.60435176 2025-07-20,03:09:00.000,201,10977681,12925,0,1752980939,13013.82368144999,53.69526708000194,53386.60435176 2025-07-20,03:09:01.000,201,10977730,12885,0,1752980940,13013.84389037999,53.71641447000002,53386.58339040001 2025-07-20,03:09:02.000,201,10977739,12805,0,1752980941,13013.877571929996,53.69526708000194,53386.62531312 2025-07-20,03:09:03.000,201,10977723,12805,0,1752980942,13013.897780859996,53.69526708000194,53386.618326 2025-07-20,03:09:04.000,201,10977722,13165,0,1752980943,13013.924726099991,53.72346359999938,53386.569416160004 2025-07-20,03:09:05.000,201,10977736,13085,0,1752980944,13013.978616579996,53.730512729998736,53386.57640328 2025-07-20,03:09:06.000,201,10977724,13125,0,1752980945,13013.965143959991,53.68821795000258,53386.62531312 2025-07-20,03:09:07.000,201,10977716,13085,0,1752980946,13013.998825509996,53.69526708000194,53386.61133888001 2025-07-20,03:09:08.000,201,10977692,13045,0,1752980947,13013.992089200001,53.67411969000386,53386.618326 2025-07-20,03:09:09.000,201,10977745,13205,0,1752980948,13013.978616579996,53.66002142999787,53386.60435176 2025-07-20,03:09:10.000,201,10977756,13125,0,1752980949,13013.924726099991,53.67411969000386,53386.61133888001 2025-07-20,03:09:11.000,201,10977745,13045,0,1752980950,13013.938198719996,53.69526708000194,53386.6532616 2025-07-20,03:09:12.000,201,10977747,12885,0,1752980951,13013.88430823999,53.62477578000107,53386.67422296 2025-07-20,03:09:13.000,201,10977711,13285,0,1752980952,13013.837154069995,53.68821795000258,53386.63230024001 2025-07-20,03:09:14.000,201,10977717,12925,0,1752980953,13013.776527279995,53.68821795000258,53386.66024872001 2025-07-20,03:09:15.000,201,10977754,13085,0,1752980954,13013.72937311,53.66002142999787,53386.59736464 2025-07-20,03:09:16.000,201,10977714,12885,0,1752980955,13013.68221893999,53.63887403999979,53386.61133888001 2025-07-20,03:09:17.000,201,10977759,13165,0,1752980956,13013.62159214999,53.63887403999979,53386.569416160004 2025-07-20,03:09:18.000,201,10977726,12965,0,1752980957,13013.58117428999,53.67411969000386,53386.618326 2025-07-20,03:09:19.000,201,10977737,13125,0,1752980958,13013.56096535999,53.67411969000386,53386.61133888001 2025-07-20,03:09:20.000,201,10977736,12805,0,1752980959,13013.554229049994,53.68821795000258,53386.59736464 2025-07-20,03:09:21.000,201,10977717,13085,0,1752980960,13013.513811189994,53.72346359999938,53386.590377520006 2025-07-20,03:09:22.000,201,10977688,12805,0,1752980961,13013.466657019999,53.71641447000002,53386.590377520006 2025-07-20,03:09:23.000,201,10977680,12925,0,1752980962,13013.453184399994,53.68821795000258,53386.60435176 2025-07-20,03:09:24.000,201,10977723,13005,0,1752980963,13013.406030229999,53.730512729998736,53386.59736464 2025-07-20,03:09:25.000,201,10977746,12885,0,1752980964,13013.385821299998,53.737561859998095,53386.5484548 2025-07-20,03:09:26.000,201,10977709,13005,0,1752980965,13013.392557609994,53.74461099000473,53386.54146768001 2025-07-20,03:09:27.000,201,10977737,13085,0,1752980966,13013.385821299998,53.76575838000281,53386.520506320005 2025-07-20,03:09:28.000,201,10977738,12685,0,1752980967,13013.399293919989,53.74461099000473,53386.53448056001 2025-07-20,03:09:29.000,201,10977775,13285,0,1752980968,13013.372348679994,53.74461099000473,53386.49255784001 2025-07-20,03:09:30.000,201,10977745,12965,0,1752980969,13013.379084989989,53.737561859998095,53386.50653208 2025-07-20,03:09:31.000,201,10977727,13125,0,1752980970,13013.358876059989,53.72346359999938,53386.4785836 2025-07-20,03:09:32.000,201,10977790,12925,0,1752980971,13013.358876059989,53.74461099000473,53386.48557072 2025-07-20,03:09:33.000,201,10977735,13205,0,1752980972,13013.379084989989,53.74461099000473,53386.4087124 2025-07-20,03:09:34.000,201,10977772,12965,0,1752980973,13013.345403439998,53.74461099000473,53386.35980256 2025-07-20,03:09:35.000,201,10977731,13085,0,1752980974,13013.325194509998,53.74461099000473,53386.38775104 2025-07-20,03:09:36.000,201,10977715,12805,0,1752980975,13013.304985579998,53.74461099000473,53386.38076392 2025-07-20,03:09:37.000,201,10977790,12965,0,1752980976,13013.304985579998,53.75166012000409,53386.352815440005 2025-07-20,03:09:38.000,201,10977749,12645,0,1752980977,13013.244358789998,53.70936534000066,53386.36678968001 2025-07-20,03:09:39.000,201,10977794,12965,0,1752980978,13013.183731999998,53.74461099000473,53386.35980256 2025-07-20,03:09:40.000,201,10977713,12605,0,1752980979,13013.170259379993,53.69526708000194,53386.31089272 2025-07-20,03:09:41.000,201,10977756,12965,0,1752980980,13013.116368900002,53.68116882000322,53386.37377680001 2025-07-20,03:09:42.000,201,10977733,12885,0,1752980981,13013.082687349997,53.70936534000066,53386.31089272 2025-07-20,03:09:43.000,201,10977717,13125,0,1752980982,13012.995115320002,53.71641447000002,53386.303905600005 2025-07-20,03:09:44.000,201,10977738,12605,0,1752980983,13012.914279600001,53.69526708000194,53386.31787984 2025-07-20,03:09:45.000,201,10977674,12845,0,1752980984,13012.887334359992,53.68116882000322,53386.34582832001 2025-07-20,03:09:46.000,201,10977690,12845,0,1752980985,13012.860389119996,53.69526708000194,53386.303905600005 2025-07-20,03:09:47.000,201,10977770,12925,0,1752980986,13012.793026020001,53.69526708000194,53386.33185408 2025-07-20,03:09:48.000,201,10977687,12965,0,1752980987,13012.739135539996,53.667070560004504,53386.26897 2025-07-20,03:09:49.000,201,10977767,12925,0,1752980988,13012.718926609996,53.68116882000322,53386.32486696001 2025-07-20,03:09:50.000,201,10977712,13005,0,1752980989,13012.678508749996,53.68116882000322,53386.26897 2025-07-20,03:09:51.000,201,10977723,13125,0,1752980990,13012.62461826999,53.67411969000386,53386.33185408 2025-07-20,03:09:52.000,201,10977747,13205,0,1752980991,13012.597673029995,53.64592316999915,53386.19211168 2025-07-20,03:09:53.000,201,10977682,12925,0,1752980992,13012.59093672,53.66002142999787,53386.24800864001 2025-07-20,03:09:54.000,201,10977723,12965,0,1752980993,13012.58420040999,53.62477578000107,53386.21307304 2025-07-20,03:09:55.000,201,10977691,12965,0,1752980994,13012.516837309995,53.603628390002996,53386.17115032 2025-07-20,03:09:56.000,201,10977721,12885,0,1752980995,13012.516837309995,53.58248099999764,53386.10826624001 2025-07-20,03:09:57.000,201,10977782,13045,0,1752980996,13012.46294682999,53.58248099999764,53386.08031776001 2025-07-20,03:09:58.000,201,10977724,13005,0,1752980997,13012.436001589995,53.554284480000206,53386.05935640001 2025-07-20,03:09:59.000,201,10977692,13245,0,1752980998,13012.42252896999,53.53313709000213,53386.0244208 2025-07-20,03:10:00.000,201,10977723,13165,0,1752980999,13012.40905635,53.51903883000341,53386.017433680005 2025-07-20,03:10:01.000,201,10977695,12965,0,1752981000,13012.40905635,53.51198970000405,53386.00345944 2025-07-20,03:10:02.000,201,10977718,12925,0,1752981001,13012.38884742,53.51903883000341,53385.98249808 2025-07-20,03:10:03.000,201,10977717,12925,0,1752981002,13012.395583729995,53.568382739998924,53386.01044656001 2025-07-20,03:10:04.000,201,10977738,12965,0,1752981003,13012.42926528,53.52608796000277,53386.0244208 2025-07-20,03:10:05.000,201,10977697,12965,0,1752981004,13012.42926528,53.54018622000149,53386.0244208 2025-07-20,03:10:06.000,201,10977735,13125,0,1752981005,13012.395583729995,53.58953013000428,53385.96153672001 2025-07-20,03:10:07.000,201,10977773,13125,0,1752981006,13012.42252896999,53.59657926000364,53385.9545496 2025-07-20,03:10:08.000,201,10977676,12925,0,1752981007,13012.44273789999,53.63182491000043,53385.97551096 2025-07-20,03:10:09.000,201,10977724,13085,0,1752981008,13012.415792659995,53.610677520002355,53385.93358824 2025-07-20,03:10:10.000,201,10977691,13205,0,1752981009,13012.436001589995,53.617726650001714,53385.93358824 2025-07-20,03:10:11.000,201,10977729,12965,0,1752981010,13012.46968314,53.617726650001714,53385.86371704001 2025-07-20,03:10:12.000,201,10977825,12765,0,1752981011,13012.415792659995,53.63182491000043,53385.8846784 2025-07-20,03:10:13.000,201,10977735,12965,0,1752981012,13012.44273789999,53.59657926000364,53385.898652640004 2025-07-20,03:10:14.000,201,10977723,12965,0,1752981013,13012.46294682999,53.610677520002355,53385.94756248 2025-07-20,03:10:15.000,201,10977690,12965,0,1752981014,13012.42926528,53.59657926000364,53385.92660112 2025-07-20,03:10:16.000,201,10977755,13125,0,1752981015,13012.46294682999,53.57543186999828,53385.849742800005 2025-07-20,03:10:17.000,201,10977755,13165,0,1752981016,13012.456210519995,53.58248099999764,53385.91262688001 2025-07-20,03:10:18.000,201,10977705,12765,0,1752981017,13012.456210519995,53.54723535000085,53385.85672992 2025-07-20,03:10:19.000,201,10977747,12805,0,1752981018,13012.50336468999,53.561333609999565,53385.8846784 2025-07-20,03:10:20.000,201,10977726,12925,0,1752981019,13012.48989207,53.57543186999828,53385.85672992 2025-07-20,03:10:21.000,201,10977743,12765,0,1752981020,13012.516837309995,53.57543186999828,53385.90563976 2025-07-20,03:10:22.000,201,10977747,12925,0,1752981021,13012.50336468999,53.53313709000213,53385.84275568001 2025-07-20,03:10:23.000,201,10977702,12965,0,1752981022,13012.55051886,53.52608796000277,53385.87070416001 2025-07-20,03:10:24.000,201,10977764,12845,0,1752981023,13012.53030993,53.561333609999565,53385.86371704001 2025-07-20,03:10:25.000,201,10977709,13125,0,1752981024,13012.577464099995,53.57543186999828,53385.83576856 2025-07-20,03:10:26.000,201,10977764,12965,0,1752981025,13012.597673029995,53.554284480000206,53385.87769128 2025-07-20,03:10:27.000,201,10977809,13045,0,1752981026,13012.63135458,53.561333609999565,53385.8846784 2025-07-20,03:10:28.000,201,10977727,12885,0,1752981027,13012.658299819996,53.54723535000085,53385.87070416001 2025-07-20,03:10:29.000,201,10977704,12845,0,1752981028,13012.678508749996,53.561333609999565,53385.9545496 2025-07-20,03:10:30.000,201,10977737,13045,0,1752981029,13012.73239923,53.54723535000085,53385.87070416001 2025-07-20,03:10:31.000,201,10977747,12885,0,1752981030,13012.766080779991,53.58248099999764,53385.90563976 2025-07-20,03:10:32.000,201,10977758,12925,0,1752981031,13012.766080779991,53.57543186999828,53385.98249808 2025-07-20,03:10:33.000,201,10977728,13005,0,1752981032,13012.793026020001,53.63182491000043,53385.94057536001 2025-07-20,03:10:34.000,201,10977718,13285,0,1752981033,13012.813234950001,53.62477578000107,53385.97551096 2025-07-20,03:10:35.000,201,10977746,12965,0,1752981034,13012.833443880001,53.65297229999851,53385.96153672001 2025-07-20,03:10:36.000,201,10977720,13085,0,1752981035,13012.846916499991,53.64592316999915,53385.9545496 2025-07-20,03:10:37.000,201,10977767,13005,0,1752981036,13012.880598049996,53.65297229999851,53385.91262688001 2025-07-20,03:10:38.000,201,10977735,12885,0,1752981037,13012.873861740001,53.617726650001714,53385.94756248 2025-07-20,03:10:39.000,201,10977698,12805,0,1752981038,13012.853652810001,53.63182491000043,53385.96153672001 2025-07-20,03:10:40.000,201,10977672,13165,0,1752981039,13012.867125429992,53.610677520002355,53385.968523840005 2025-07-20,03:10:41.000,201,10977699,12965,0,1752981040,13012.873861740001,53.68116882000322,53385.91262688001 2025-07-20,03:10:42.000,201,10977727,13125,0,1752981041,13012.833443880001,53.67411969000386,53385.91262688001 2025-07-20,03:10:43.000,201,10977734,13245,0,1752981042,13012.799762329996,53.71641447000002,53385.96153672001 2025-07-20,03:10:44.000,201,10977729,12605,0,1752981043,13012.799762329996,53.737561859998095,53385.98249808 2025-07-20,03:10:45.000,201,10977730,13005,0,1752981044,13012.793026020001,53.72346359999938,53385.97551096 2025-07-20,03:10:46.000,201,10977730,12885,0,1752981045,13012.786289709991,53.72346359999938,53385.98249808 2025-07-20,03:10:47.000,201,10977729,12885,0,1752981046,13012.725662919991,53.74461099000473,53385.96153672001 2025-07-20,03:10:48.000,201,10977690,13125,0,1752981047,13012.698717679996,53.793954900000244,53385.9545496 2025-07-20,03:10:49.000,201,10977729,13045,0,1752981048,13012.705453989991,53.76575838000281,53386.017433680005 2025-07-20,03:10:50.000,201,10977714,12765,0,1752981049,13012.698717679996,53.74461099000473,53385.96153672001 2025-07-20,03:10:51.000,201,10977693,13045,0,1752981050,13012.66503612999,53.80805315999896,53385.98948520001 2025-07-20,03:10:52.000,201,10977764,12765,0,1752981051,13012.65156351,53.779856640001526,53385.94756248 2025-07-20,03:10:53.000,201,10977725,12965,0,1752981052,13012.678508749996,53.76575838000281,53385.98249808 2025-07-20,03:10:54.000,201,10977730,13285,0,1752981053,13012.67177244,53.76575838000281,53385.98249808 2025-07-20,03:10:55.000,201,10977703,13125,0,1752981054,13012.66503612999,53.737561859998095,53385.97551096 2025-07-20,03:10:56.000,201,10977729,12725,0,1752981055,13012.658299819996,53.74461099000473,53385.98948520001 2025-07-20,03:10:57.000,201,10977743,12885,0,1752981056,13012.68524505999,53.74461099000473,53385.94057536001 2025-07-20,03:10:58.000,201,10977707,12805,0,1752981057,13012.678508749996,53.74461099000473,53385.93358824 2025-07-20,03:10:59.000,201,10977721,13045,0,1752981058,13012.68524505999,53.68821795000258,53385.97551096 2025-07-20,03:11:00.000,201,10977768,12965,0,1752981059,13012.66503612999,53.67411969000386,53385.94057536001 2025-07-20,03:11:01.000,201,10977727,12805,0,1752981060,13012.68524505999,53.67411969000386,53386.00345944 2025-07-20,03:11:02.000,201,10977736,12925,0,1752981061,13012.718926609996,53.67411969000386,53385.968523840005 2025-07-20,03:11:03.000,201,10977749,13045,0,1752981062,13012.718926609996,53.63182491000043,53385.97551096 2025-07-20,03:11:04.000,201,10977745,12605,0,1752981063,13012.698717679996,53.603628390002996,53385.92660112 2025-07-20,03:11:05.000,201,10977718,12765,0,1752981064,13012.7121903,53.603628390002996,53385.94756248 2025-07-20,03:11:06.000,201,10977759,13085,0,1752981065,13012.7121903,53.57543186999828,53385.968523840005 2025-07-20,03:11:07.000,201,10977708,12925,0,1752981066,13012.718926609996,53.57543186999828,53385.9545496 2025-07-20,03:11:08.000,201,10977714,13045,0,1752981067,13012.69198137,53.554284480000206,53386.01044656001 2025-07-20,03:11:09.000,201,10977716,12885,0,1752981068,13012.658299819996,53.561333609999565,53385.93358824 2025-07-20,03:11:10.000,201,10977699,12845,0,1752981069,13012.62461826999,53.52608796000277,53385.96153672001 2025-07-20,03:11:11.000,201,10977721,12965,0,1752981070,13012.62461826999,53.54018622000149,53385.919614000006 2025-07-20,03:11:12.000,201,10977705,13245,0,1752981071,13012.577464099995,53.49789143999806,53385.92660112 2025-07-20,03:11:13.000,201,10977738,13125,0,1752981072,13012.54378254999,53.48379317999934,53385.898652640004 2025-07-20,03:11:14.000,201,10977686,13045,0,1752981073,13012.53030993,53.48379317999934,53385.8846784 2025-07-20,03:11:15.000,201,10977701,13045,0,1752981074,13012.50336468999,53.47674404999998,53385.91262688001 2025-07-20,03:11:16.000,201,10977716,12685,0,1752981075,13012.496628379995,53.47674404999998,53385.90563976 2025-07-20,03:11:17.000,201,10977717,12925,0,1752981076,13012.46294682999,53.46264579000126,53385.919614000006 2025-07-20,03:11:18.000,201,10977731,13005,0,1752981077,13012.42926528,53.48379317999934,53385.89166552001 2025-07-20,03:11:19.000,201,10977738,13005,0,1752981078,13012.40905635,53.44854753000254,53385.82179432001 2025-07-20,03:11:20.000,201,10977696,13005,0,1752981079,13012.44273789999,53.46969492000062,53385.87769128 2025-07-20,03:11:21.000,201,10977702,12765,0,1752981080,13012.42252896999,53.46264579000126,53385.85672992 2025-07-20,03:11:22.000,201,10977715,12925,0,1752981081,13012.42926528,53.46264579000126,53385.82878144 2025-07-20,03:11:23.000,201,10977696,13045,0,1752981082,13012.40905635,53.42035100999783,53385.85672992 2025-07-20,03:11:24.000,201,10977715,13285,0,1752981083,13012.38211110999,53.441498400003184,53385.78685872 2025-07-20,03:11:25.000,201,10977703,12965,0,1752981084,13012.355165869994,53.378056230001675,53385.72397464001 2025-07-20,03:11:26.000,201,10977732,13045,0,1752981085,13012.334956939994,53.385105360001035,53385.77288448001 2025-07-20,03:11:27.000,201,10977703,13325,0,1752981086,13012.334956939994,53.371007100002316,53385.79384584001 2025-07-20,03:11:28.000,201,10977718,12685,0,1752981087,13012.375374799994,53.29346667000209,53385.76589736 2025-07-20,03:11:29.000,201,10977719,13125,0,1752981088,13012.32822063,53.321663189999526,53385.77288448001 2025-07-20,03:11:30.000,201,10977726,12925,0,1752981089,13012.334956939994,53.27231928000401,53385.72397464001 2025-07-20,03:11:31.000,201,10977726,12725,0,1752981090,13012.308011699999,53.26527015000465,53385.7100004 2025-07-20,03:11:32.000,201,10977676,13165,0,1752981091,13012.355165869994,53.23707362999994,53385.74493600001 2025-07-20,03:11:33.000,201,10977714,13085,0,1752981092,13012.32822063,53.201827980003145,53385.74493600001 2025-07-20,03:11:34.000,201,10977733,12845,0,1752981093,13012.32148431999,53.13838581000164,53385.682051920005 2025-07-20,03:11:35.000,201,10977744,13045,0,1752981094,13012.34169324999,53.07494364000013,53385.71698752 2025-07-20,03:11:36.000,201,10977705,12965,0,1752981095,13012.38211110999,53.07494364000013,53385.7100004 2025-07-20,03:11:37.000,201,10977716,12925,0,1752981096,13012.375374799994,53.06789451000077,53385.72397464001 2025-07-20,03:11:38.000,201,10977685,12965,0,1752981097,13012.36863849,53.032648860003974,53385.682051920005 2025-07-20,03:11:39.000,201,10977689,12965,0,1752981098,13012.36863849,52.969206690002466,53385.7100004 2025-07-20,03:11:40.000,201,10977747,12885,0,1752981099,13012.42926528,52.94805930000439,53385.70301328001 2025-07-20,03:11:41.000,201,10977721,13005,0,1752981100,13012.44947421,52.89166626000224,53385.73794888 2025-07-20,03:11:42.000,201,10977709,13085,0,1752981101,13012.42252896999,52.90576452000096,53385.682051920005 2025-07-20,03:11:43.000,201,10977723,12965,0,1752981102,13012.42252896999,52.90576452000096,53385.69602616001 2025-07-20,03:11:44.000,201,10977742,12725,0,1752981103,13012.395583729995,52.87051887000416,53385.7100004 2025-07-20,03:11:45.000,201,10977726,13005,0,1752981104,13012.38884742,52.8634697400048,53385.682051920005 2025-07-20,03:11:46.000,201,10977684,12805,0,1752981105,13012.355165869994,52.80707670000265,53385.66807768 2025-07-20,03:11:47.000,201,10977689,12765,0,1752981106,13012.36190217999,52.80707670000265,53385.74493600001 2025-07-20,03:11:48.000,201,10977724,12885,0,1752981107,13012.36190217999,52.76478191999922,53385.67506480001 2025-07-20,03:11:49.000,201,10977702,12725,0,1752981108,13012.355165869994,52.76478191999922,53385.68903904 2025-07-20,03:11:50.000,201,10977688,12965,0,1752981109,13012.38884742,52.77888017999794,53385.682051920005 2025-07-20,03:11:51.000,201,10977689,12925,0,1752981110,13012.355165869994,52.800027570003294,53385.66807768 2025-07-20,03:11:52.000,201,10977731,12925,0,1752981111,13012.334956939994,52.750683660000504,53385.61916784 2025-07-20,03:11:53.000,201,10977700,12965,0,1752981112,13012.308011699999,52.736585400001786,53385.633142080005 2025-07-20,03:11:54.000,201,10977744,12885,0,1752981113,13012.32148431999,52.750683660000504,53385.6401292 2025-07-20,03:11:55.000,201,10977698,12645,0,1752981114,13012.32148431999,52.71543801000371,53385.61218072 2025-07-20,03:11:56.000,201,10977696,12885,0,1752981115,13012.32822063,52.71543801000371,53385.59121936 2025-07-20,03:11:57.000,201,10977706,12765,0,1752981116,13012.314748009994,52.72953627000243,53385.563270880004 2025-07-20,03:11:58.000,201,10977668,12685,0,1752981117,13012.314748009994,52.70838888000435,53385.584232240006 2025-07-20,03:11:59.000,201,10977733,13125,0,1752981118,13012.314748009994,52.72248714000307,53385.570258 2025-07-20,03:12:00.000,201,10977756,12725,0,1752981119,13012.267593839999,52.71543801000371,53385.584232240006 2025-07-20,03:12:01.000,201,10977700,12885,0,1752981120,13012.308011699999,52.71543801000371,53385.57724512001 2025-07-20,03:12:02.000,201,10977718,12925,0,1752981121,13012.308011699999,52.72953627000243,53385.61916784 2025-07-20,03:12:03.000,201,10977687,12765,0,1752981122,13012.34169324999,52.72248714000307,53385.570258 2025-07-20,03:12:04.000,201,10977712,12565,0,1752981123,13012.36190217999,52.71543801000371,53385.584232240006 2025-07-20,03:12:05.000,201,10977693,13165,0,1752981124,13012.375374799994,52.70838888000435,53385.570258 2025-07-20,03:12:06.000,201,10977711,12965,0,1752981125,13012.42926528,52.736585400001786,53385.61916784 2025-07-20,03:12:07.000,201,10977709,12965,0,1752981126,13012.436001589995,52.701339749997715,53385.633142080005 2025-07-20,03:12:08.000,201,10977718,13205,0,1752981127,13012.456210519995,52.694290619998355,53385.54929664 2025-07-20,03:12:09.000,201,10977704,12605,0,1752981128,13012.48989207,52.67314323000028,53385.584232240006 2025-07-20,03:12:10.000,201,10977715,12965,0,1752981129,13012.537046239995,52.67314323000028,53385.55628376001 2025-07-20,03:12:11.000,201,10977689,12925,0,1752981130,13012.597673029995,52.66609410000092,53385.59121936 2025-07-20,03:12:12.000,201,10977725,12805,0,1752981131,13012.638090889996,52.67314323000028,53385.61916784 2025-07-20,03:12:13.000,201,10977675,12925,0,1752981132,13012.66503612999,52.67314323000028,53385.66109056 2025-07-20,03:12:14.000,201,10977699,13125,0,1752981133,13012.67177244,52.623799320004764,53385.59121936 2025-07-20,03:12:15.000,201,10977685,13165,0,1752981134,13012.725662919991,52.63789758000348,53385.6401292 2025-07-20,03:12:16.000,201,10977672,12925,0,1752981135,13012.766080779991,52.6519958400022,53385.62615496001 2025-07-20,03:12:17.000,201,10977678,13045,0,1752981136,13012.766080779991,52.63084845000412,53385.61916784 2025-07-20,03:12:18.000,201,10977757,12845,0,1752981137,13012.806498639991,52.61675018999813,53385.62615496001 2025-07-20,03:12:19.000,201,10977710,12805,0,1752981138,13012.799762329996,52.60970105999877,53385.61916784 2025-07-20,03:12:20.000,201,10977702,12925,0,1752981139,13012.846916499991,52.60265192999941,53385.62615496001 2025-07-20,03:12:21.000,201,10977695,12765,0,1752981140,13012.853652810001,52.61675018999813,53385.64711632 2025-07-20,03:12:22.000,201,10977723,12925,0,1752981141,13012.860389119996,52.65904497000156,53385.633142080005 2025-07-20,03:12:23.000,201,10977720,12845,0,1752981142,13012.840180189996,52.63084845000412,53385.64711632 2025-07-20,03:12:24.000,201,10977755,12805,0,1752981143,13012.840180189996,52.58855367000069,53385.64711632 2025-07-20,03:12:25.000,201,10977642,12925,0,1752981144,13012.853652810001,52.60970105999877,53385.682051920005 2025-07-20,03:12:26.000,201,10977683,12925,0,1752981145,13012.860389119996,52.63789758000348,53385.59820648 2025-07-20,03:12:27.000,201,10977704,12925,0,1752981146,13012.826707569991,52.63789758000348,53385.67506480001 2025-07-20,03:12:28.000,201,10977694,12965,0,1752981147,13012.833443880001,52.65904497000156,53385.69602616001 2025-07-20,03:12:29.000,201,10977694,13045,0,1752981148,13012.819971259996,52.66609410000092,53385.65410344001 2025-07-20,03:12:30.000,201,10977705,13045,0,1752981149,13012.813234950001,52.65904497000156,53385.64711632 2025-07-20,03:12:31.000,201,10977722,12965,0,1752981150,13012.853652810001,52.701339749997715,53385.64711632 2025-07-20,03:12:32.000,201,10977735,13045,0,1752981151,13012.853652810001,52.687241489998996,53385.68903904 2025-07-20,03:12:33.000,201,10977688,12805,0,1752981152,13012.840180189996,52.72248714000307,53385.66807768 2025-07-20,03:12:34.000,201,10977702,12885,0,1752981153,13012.867125429992,52.72953627000243,53385.65410344001 2025-07-20,03:12:35.000,201,10977674,12885,0,1752981154,13012.894070670001,52.757732789999864,53385.67506480001 2025-07-20,03:12:36.000,201,10977730,12965,0,1752981155,13012.907543289992,52.77888017999794,53385.70301328001 2025-07-20,03:12:37.000,201,10977717,12805,0,1752981156,13012.894070670001,52.77183104999858,53385.70301328001 2025-07-20,03:12:38.000,201,10977739,13045,0,1752981157,13012.981642699997,52.785929310004576,53385.68903904 2025-07-20,03:12:39.000,201,10977742,12685,0,1752981158,13013.001851629997,52.80707670000265,53385.682051920005 2025-07-20,03:12:40.000,201,10977684,12765,0,1752981159,13013.069214729992,52.785929310004576,53385.72397464001 2025-07-20,03:12:41.000,201,10977672,13005,0,1752981160,13013.102896279997,52.800027570003294,53385.74493600001 2025-07-20,03:12:42.000,201,10977715,12765,0,1752981161,13013.163523069998,52.82822409000073,53385.72397464001 2025-07-20,03:12:43.000,201,10977758,12605,0,1752981162,13013.237622479988,52.80707670000265,53385.76589736 2025-07-20,03:12:44.000,201,10977681,12885,0,1752981163,13013.251095099993,52.80707670000265,53385.8148072 2025-07-20,03:12:45.000,201,10977717,12765,0,1752981164,13013.338667129989,52.77888017999794,53385.8148072 2025-07-20,03:12:46.000,201,10977694,13285,0,1752981165,13013.392557609994,52.77183104999858,53385.78685872 2025-07-20,03:12:47.000,201,10977703,12765,0,1752981166,13013.379084989989,52.743634530001145,53385.80782008 2025-07-20,03:12:48.000,201,10977695,12765,0,1752981167,13013.473393329994,52.757732789999864,53385.87070416001 2025-07-20,03:12:49.000,201,10977714,12765,0,1752981168,13013.473393329994,52.71543801000371,53385.85672992 2025-07-20,03:12:50.000,201,10977768,13285,0,1752981169,13013.52054749999,52.757732789999864,53385.89166552001 2025-07-20,03:12:51.000,201,10977737,12925,0,1752981170,13013.534020119994,52.76478191999922,53385.8846784 2025-07-20,03:12:52.000,201,10977755,13005,0,1752981171,13013.56770167,52.743634530001145,53385.87769128 2025-07-20,03:12:53.000,201,10977710,12685,0,1752981172,13013.64180107999,52.72248714000307,53385.94756248 2025-07-20,03:12:54.000,201,10977718,12965,0,1752981173,13013.635064769995,52.785929310004576,53385.898652640004 2025-07-20,03:12:55.000,201,10977700,12965,0,1752981174,13013.66201000999,52.77183104999858,53385.90563976 2025-07-20,03:12:56.000,201,10977689,12885,0,1752981175,13013.66201000999,52.792978440003935,53385.94756248 2025-07-20,03:12:57.000,201,10977696,12845,0,1752981176,13013.695691559995,52.82117496000137,53385.92660112 2025-07-20,03:12:58.000,201,10977721,13085,0,1752981177,13013.70916418,52.80707670000265,53385.96153672001 2025-07-20,03:12:59.000,201,10977741,13045,0,1752981178,13013.736109419995,52.84232234999945,53385.97551096 2025-07-20,03:13:00.000,201,10977686,12845,0,1752981179,13013.756318349995,52.84232234999945,53385.94057536001 2025-07-20,03:13:01.000,201,10977706,13005,0,1752981180,13013.756318349995,52.85642060999817,53385.98948520001 2025-07-20,03:13:02.000,201,10977732,12965,0,1752981181,13013.74284572999,52.87051887000416,53385.94756248 2025-07-20,03:13:03.000,201,10977705,12765,0,1752981182,13013.72263679999,52.87756800000352,53385.968523840005 2025-07-20,03:13:04.000,201,10977734,12885,0,1752981183,13013.76979097,52.8987153900016,53385.97551096 2025-07-20,03:13:05.000,201,10977726,12805,0,1752981184,13013.76979097,52.91281365000032,53385.92660112 2025-07-20,03:13:06.000,201,10977724,12925,0,1752981185,13013.74284572999,52.8987153900016,53385.98249808 2025-07-20,03:13:07.000,201,10977715,12765,0,1752981186,13013.74284572999,52.95510843000375,53386.0244208 2025-07-20,03:13:08.000,201,10977733,12885,0,1752981187,13013.796736209995,52.95510843000375,53386.017433680005 2025-07-20,03:13:09.000,201,10977678,12805,0,1752981188,13013.81020883,52.99035408000054,53386.03839504001 2025-07-20,03:13:10.000,201,10977706,12925,0,1752981189,13013.81020883,53.01855059999798,53386.08031776001 2025-07-20,03:13:11.000,201,10977698,12765,0,1752981190,13013.85062669,53.04674712000269,53386.087304880006 2025-07-20,03:13:12.000,201,10977736,13125,0,1752981191,13013.857362999996,53.03969799000333,53386.10826624001 2025-07-20,03:13:13.000,201,10977727,12805,0,1752981192,13013.89104455,53.05379625000205,53386.11525336 2025-07-20,03:13:14.000,201,10977730,13005,0,1752981193,13013.93146241,53.05379625000205,53386.11525336 2025-07-20,03:13:15.000,201,10977703,12925,0,1752981194,13013.958407649996,53.07494364000013,53386.12224048 2025-07-20,03:13:16.000,201,10977738,13045,0,1752981195,13013.998825509996,53.10314016000484,53386.136214720005 2025-07-20,03:13:17.000,201,10977705,12925,0,1752981196,13014.019034439996,53.10314016000484,53386.12922760001 2025-07-20,03:13:18.000,201,10977686,13245,0,1752981197,13014.093133850001,53.10314016000484,53386.12922760001 2025-07-20,03:13:19.000,201,10977683,12965,0,1752981198,13014.099870159996,53.12428755000292,53386.14320184 2025-07-20,03:13:20.000,201,10977698,12765,0,1752981199,13014.167233259992,53.13133668000228,53386.12922760001 2025-07-20,03:13:21.000,201,10977721,12725,0,1752981200,13014.167233259992,53.152484070000355,53386.136214720005 2025-07-20,03:13:22.000,201,10977744,13005,0,1752981201,13014.281750529997,53.145434940000996,53386.1641632 2025-07-20,03:13:23.000,201,10977723,13005,0,1752981202,13014.268277909992,53.11723842000356,53386.15717608001 2025-07-20,03:13:24.000,201,10977771,13005,0,1752981203,13014.301959459997,53.11723842000356,53386.17813744001 2025-07-20,03:13:25.000,201,10977715,12765,0,1752981204,13014.349113629993,53.096091029998206,53386.21307304 2025-07-20,03:13:26.000,201,10977750,13245,0,1752981205,13014.403004109998,53.11723842000356,53386.234034400004 2025-07-20,03:13:27.000,201,10977693,12805,0,1752981206,13014.443421969998,53.11723842000356,53386.21307304 2025-07-20,03:13:28.000,201,10977707,12845,0,1752981207,13014.470367209993,53.1101892900042,53386.22704728001 2025-07-20,03:13:29.000,201,10977700,13045,0,1752981208,13014.477103519988,53.08199276999949,53386.22006016 2025-07-20,03:13:30.000,201,10977728,13085,0,1752981209,13014.477103519988,53.096091029998206,53386.254995760006 2025-07-20,03:13:31.000,201,10977708,12885,0,1752981210,13014.490576139993,53.08199276999949,53386.24102152 2025-07-20,03:13:32.000,201,10977694,12925,0,1752981211,13014.490576139993,53.13838581000164,53386.185124560005 2025-07-20,03:13:33.000,201,10977713,13045,0,1752981212,13014.477103519988,53.096091029998206,53386.26198288 2025-07-20,03:13:34.000,201,10977706,12925,0,1752981213,13014.497312449988,53.08904189999885,53386.26198288 2025-07-20,03:13:35.000,201,10977695,12965,0,1752981214,13014.517521379988,53.08904189999885,53386.27595712001 2025-07-20,03:13:36.000,201,10977736,12765,0,1752981215,13014.524257689998,53.08904189999885,53386.26897 2025-07-20,03:13:37.000,201,10977750,12765,0,1752981216,13014.524257689998,53.11723842000356,53386.29691848001 2025-07-20,03:13:38.000,201,10977709,12845,0,1752981217,13014.564675549998,53.152484070000355,53386.28294424 2025-07-20,03:13:39.000,201,10977749,13085,0,1752981218,13014.578148169989,53.13838581000164,53386.26897 2025-07-20,03:13:40.000,201,10977718,13125,0,1752981219,13014.598357099989,53.18772972000443,53386.34582832001 2025-07-20,03:13:41.000,201,10977773,13045,0,1752981220,13014.578148169989,53.145434940000996,53386.33185408 2025-07-20,03:13:42.000,201,10977710,12965,0,1752981221,13014.611829719994,53.201827980003145,53386.32486696001 2025-07-20,03:13:43.000,201,10977718,12765,0,1752981222,13014.625302339999,53.17363145999843,53386.35980256 2025-07-20,03:13:44.000,201,10977728,13285,0,1752981223,13014.611829719994,53.194778850003786,53386.34582832001 2025-07-20,03:13:45.000,201,10977735,12925,0,1752981224,13014.618566029989,53.23002450000058,53386.303905600005 2025-07-20,03:13:46.000,201,10977712,13165,0,1752981225,13014.652247579994,53.28641754000273,53386.34582832001 2025-07-20,03:13:47.000,201,10977748,13005,0,1752981226,13014.632038649994,53.27936841000337,53386.352815440005 2025-07-20,03:13:48.000,201,10977696,12845,0,1752981227,13014.618566029989,53.30051580000145,53386.38076392 2025-07-20,03:13:49.000,201,10977766,12965,0,1752981228,13014.638774959989,53.30756493000081,53386.32486696001 2025-07-20,03:13:50.000,201,10977719,13085,0,1752981229,13014.638774959989,53.30051580000145,53386.401725280004 2025-07-20,03:13:51.000,201,10977744,13005,0,1752981230,13014.652247579994,53.29346667000209,53386.38076392 2025-07-20,03:13:52.000,201,10977739,13125,0,1752981231,13014.665720199999,53.335761449998245,53386.37377680001 2025-07-20,03:13:53.000,201,10977733,12885,0,1752981232,13014.67919281999,53.34281058000488,53386.4087124 2025-07-20,03:13:54.000,201,10977734,13045,0,1752981233,13014.665720199999,53.31461406000017,53386.4087124 2025-07-20,03:13:55.000,201,10977742,13165,0,1752981234,13014.645511269999,53.34985971000424,53386.422686640006 2025-07-20,03:13:56.000,201,10977685,13125,0,1752981235,13014.658983889989,53.335761449998245,53386.401725280004 2025-07-20,03:13:57.000,201,10977772,13005,0,1752981236,13014.712874369994,53.328712319998886,53386.422686640006 2025-07-20,03:13:58.000,201,10977755,12885,0,1752981237,13014.652247579994,53.31461406000017,53386.43666088 2025-07-20,03:13:59.000,201,10977727,12965,0,1752981238,13014.672456509994,53.30051580000145,53386.401725280004 2025-07-20,03:14:00.000,201,10977736,13125,0,1752981239,13014.665720199999,53.27936841000337,53386.48557072 2025-07-20,03:14:01.000,201,10977783,12765,0,1752981240,13014.658983889989,53.25822101999802,53386.45762224 2025-07-20,03:14:02.000,201,10977738,12805,0,1752981241,13014.67919281999,53.25117188999866,53386.41569952001 2025-07-20,03:14:03.000,201,10977712,12965,0,1752981242,13014.685929129999,53.25822101999802,53386.401725280004 2025-07-20,03:14:04.000,201,10977741,12845,0,1752981243,13014.638774959989,53.23002450000058,53386.45063512 2025-07-20,03:14:05.000,201,10977749,13005,0,1752981244,13014.625302339999,53.2441227599993,53386.42967376 2025-07-20,03:14:06.000,201,10977727,13205,0,1752981245,13014.625302339999,53.23707362999994,53386.4087124 2025-07-20,03:14:07.000,201,10977747,12845,0,1752981246,13014.605093409999,53.23002450000058,53386.42967376 2025-07-20,03:14:08.000,201,10977752,12765,0,1752981247,13014.591620789994,53.26527015000465,53386.49954496 2025-07-20,03:14:09.000,201,10977725,12885,0,1752981248,13014.605093409999,53.28641754000273,53386.51351920001 2025-07-20,03:14:10.000,201,10977693,13045,0,1752981249,13014.564675549998,53.26527015000465,53386.45063512 2025-07-20,03:14:11.000,201,10977728,12965,0,1752981250,13014.524257689998,53.27936841000337,53386.41569952001 2025-07-20,03:14:12.000,201,10977722,13125,0,1752981251,13014.530993999993,53.27936841000337,53386.36678968001 2025-07-20,03:14:13.000,201,10977691,13045,0,1752981252,13014.490576139993,53.28641754000273,53386.43666088 2025-07-20,03:14:14.000,201,10977750,12885,0,1752981253,13014.483839829998,53.29346667000209,53386.45063512 2025-07-20,03:14:15.000,201,10977702,12885,0,1752981254,13014.443421969998,53.27231928000401,53386.4785836 2025-07-20,03:14:16.000,201,10977707,13125,0,1752981255,13014.416476730003,53.27936841000337,53386.48557072 2025-07-20,03:14:17.000,201,10977731,13245,0,1752981256,13014.403004109998,53.27231928000401,53386.51351920001 2025-07-20,03:14:18.000,201,10977703,12965,0,1752981257,13014.355849940002,53.31461406000017,53386.422686640006 2025-07-20,03:14:19.000,201,10977774,13165,0,1752981258,13014.322168389997,53.29346667000209,53386.49255784001 2025-07-20,03:14:20.000,201,10977717,13045,0,1752981259,13014.281750529997,53.28641754000273,53386.520506320005 2025-07-20,03:14:21.000,201,10977778,13005,0,1752981260,13014.254805290002,53.30756493000081,53386.43666088 2025-07-20,03:14:22.000,201,10977748,12885,0,1752981261,13014.221123739997,53.29346667000209,53386.42967376 2025-07-20,03:14:23.000,201,10977743,12925,0,1752981262,13014.227860049992,53.321663189999526,53386.4785836 2025-07-20,03:14:24.000,201,10977723,12965,0,1752981263,13014.173969570002,53.30756493000081,53386.42967376 2025-07-20,03:14:25.000,201,10977739,12965,0,1752981264,13014.133551710001,53.25822101999802,53386.422686640006 2025-07-20,03:14:26.000,201,10977738,12605,0,1752981265,13014.086397539992,53.29346667000209,53386.44364800001 2025-07-20,03:14:27.000,201,10977727,12605,0,1752981266,13014.099870159996,53.30051580000145,53386.43666088 2025-07-20,03:14:28.000,201,10977754,12765,0,1752981267,13014.059452299996,53.30051580000145,53386.401725280004 2025-07-20,03:14:29.000,201,10977730,13005,0,1752981268,13014.059452299996,53.27936841000337,53386.43666088 2025-07-20,03:14:30.000,201,10977769,12965,0,1752981269,13014.012298130001,53.28641754000273,53386.41569952001 2025-07-20,03:14:31.000,201,10977731,12805,0,1752981270,13013.978616579996,53.30051580000145,53386.4087124 2025-07-20,03:14:32.000,201,10977801,12845,0,1752981271,13013.978616579996,53.29346667000209,53386.37377680001 2025-07-20,03:14:33.000,201,10977719,13205,0,1752981272,13013.95167134,53.335761449998245,53386.36678968001 2025-07-20,03:14:34.000,201,10977739,12965,0,1752981273,13013.91125348,53.27231928000401,53386.422686640006 2025-07-20,03:14:35.000,201,10977739,12965,0,1752981274,13013.89104455,53.25117188999866,53386.3388412 2025-07-20,03:14:36.000,201,10977716,12805,0,1752981275,13013.857362999996,53.2441227599993,53386.35980256 2025-07-20,03:14:37.000,201,10977735,12925,0,1752981276,13013.82368144999,53.25117188999866,53386.352815440005 2025-07-20,03:14:38.000,201,10977765,12845,0,1752981277,13013.796736209995,53.25822101999802,53386.28993136 2025-07-20,03:14:39.000,201,10977720,12845,0,1752981278,13013.736109419995,53.22297537000122,53386.32486696001 2025-07-20,03:14:40.000,201,10977699,12885,0,1752981279,13013.74958204,53.23002450000058,53386.26897 2025-07-20,03:14:41.000,201,10977709,13005,0,1752981280,13013.66874632,53.208877110002504,53386.31787984 2025-07-20,03:14:42.000,201,10977740,12845,0,1752981281,13013.68221893999,53.17363145999843,53386.28294424 2025-07-20,03:14:43.000,201,10977720,12725,0,1752981282,13013.635064769995,53.201827980003145,53386.234034400004 2025-07-20,03:14:44.000,201,10977741,13085,0,1752981283,13013.614855839995,53.18068058999779,53386.19909880001 2025-07-20,03:14:45.000,201,10977738,12845,0,1752981284,13013.574437979994,53.17363145999843,53386.19909880001 2025-07-20,03:14:46.000,201,10977740,12845,0,1752981285,13013.54749274,53.201827980003145,53386.22006016 2025-07-20,03:14:47.000,201,10977752,12605,0,1752981286,13013.54075642999,53.145434940000996,53386.19909880001 2025-07-20,03:14:48.000,201,10977735,12965,0,1752981287,13013.507074879999,53.145434940000996,53386.14320184 2025-07-20,03:14:49.000,201,10977709,12925,0,1752981288,13013.493602259994,53.13838581000164,53386.136214720005 2025-07-20,03:14:50.000,201,10977730,12765,0,1752981289,13013.48012963999,53.16658232999907,53386.1641632 2025-07-20,03:14:51.000,201,10977741,12925,0,1752981290,13013.45992070999,53.145434940000996,53386.136214720005 2025-07-20,03:14:52.000,201,10977755,12925,0,1752981291,13013.45992070999,53.152484070000355,53386.136214720005 2025-07-20,03:14:53.000,201,10977773,13245,0,1752981292,13013.453184399994,53.145434940000996,53386.17115032 2025-07-20,03:14:54.000,201,10977756,12925,0,1752981293,13013.446448089999,53.152484070000355,53386.12922760001 2025-07-20,03:14:55.000,201,10977736,12965,0,1752981294,13013.426239159999,53.1101892900042,53386.19909880001 2025-07-20,03:14:56.000,201,10977768,12925,0,1752981295,13013.412766539994,53.13133668000228,53386.22006016 2025-07-20,03:14:57.000,201,10977779,12805,0,1752981296,13013.419502849989,53.12428755000292,53386.19211168 2025-07-20,03:14:58.000,201,10977736,12685,0,1752981297,13013.453184399994,53.145434940000996,53386.19211168 2025-07-20,03:14:59.000,201,10977734,13005,0,1752981298,13013.419502849989,53.1101892900042,53386.19909880001 2025-07-20,03:15:00.000,201,10977748,13085,0,1752981299,13013.372348679994,53.1101892900042,53386.185124560005 2025-07-20,03:15:01.000,201,10977736,12925,0,1752981300,13013.406030229999,53.13133668000228,53386.19211168 2025-07-20,03:15:02.000,201,10977751,13005,0,1752981301,13013.412766539994,53.152484070000355,53386.136214720005 2025-07-20,03:15:03.000,201,10977743,12765,0,1752981302,13013.426239159999,53.11723842000356,53386.1641632 2025-07-20,03:15:04.000,201,10977723,13045,0,1752981303,13013.406030229999,53.1101892900042,53386.17813744001 2025-07-20,03:15:05.000,201,10977749,12725,0,1752981304,13013.392557609994,53.145434940000996,53386.11525336 2025-07-20,03:15:06.000,201,10977777,12885,0,1752981305,13013.365612369998,53.17363145999843,53386.10127912 2025-07-20,03:15:07.000,201,10977752,13045,0,1752981306,13013.331930819993,53.17363145999843,53386.12922760001 2025-07-20,03:15:08.000,201,10977727,12885,0,1752981307,13013.358876059989,53.159533199999714,53386.15018896 2025-07-20,03:15:09.000,201,10977740,13125,0,1752981308,13013.311721889993,53.145434940000996,53386.10127912 2025-07-20,03:15:10.000,201,10977762,13045,0,1752981309,13013.325194509998,53.16658232999907,53386.10127912 2025-07-20,03:15:11.000,201,10977789,13085,0,1752981310,13013.325194509998,53.145434940000996,53386.11525336 2025-07-20,03:15:12.000,201,10977785,12925,0,1752981311,13013.257831409988,53.16658232999907,53386.03839504001 2025-07-20,03:15:13.000,201,10977767,12965,0,1752981312,13013.210677239993,53.145434940000996,53386.08031776001 2025-07-20,03:15:14.000,201,10977805,12925,0,1752981313,13013.224149859998,53.18068058999779,53386.094292 2025-07-20,03:15:15.000,201,10977769,13045,0,1752981314,13013.203940929998,53.17363145999843,53386.10826624001 2025-07-20,03:15:16.000,201,10977791,13005,0,1752981315,13013.210677239993,53.18068058999779,53386.10826624001 2025-07-20,03:15:17.000,201,10977777,13205,0,1752981316,13013.210677239993,53.18772972000443,53386.066343520004 2025-07-20,03:15:18.000,201,10977759,13005,0,1752981317,13013.197204620003,53.16658232999907,53386.10826624001 2025-07-20,03:15:19.000,201,10977728,12765,0,1752981318,13013.176995690003,53.18068058999779,53386.087304880006 2025-07-20,03:15:20.000,201,10977736,12845,0,1752981319,13013.150050449993,53.208877110002504,53386.04538216 2025-07-20,03:15:21.000,201,10977736,12765,0,1752981320,13013.129841519993,53.22297537000122,53386.066343520004 2025-07-20,03:15:22.000,201,10977788,13205,0,1752981321,13013.176995690003,53.23707362999994,53386.094292 2025-07-20,03:15:23.000,201,10977785,13125,0,1752981322,13013.116368900002,53.23002450000058,53386.08031776001 2025-07-20,03:15:24.000,201,10977768,13125,0,1752981323,13013.170259379993,53.23707362999994,53386.094292 2025-07-20,03:15:25.000,201,10977722,13125,0,1752981324,13013.183731999998,53.22297537000122,53386.087304880006 2025-07-20,03:15:26.000,201,10977781,13085,0,1752981325,13013.237622479988,53.25117188999866,53386.11525336 2025-07-20,03:15:27.000,201,10977727,13045,0,1752981326,13013.244358789998,53.2441227599993,53386.087304880006 2025-07-20,03:15:28.000,201,10977745,12845,0,1752981327,13013.278040339988,53.27231928000401,53386.094292 2025-07-20,03:15:29.000,201,10977771,13245,0,1752981328,13013.291512959993,53.26527015000465,53386.07333064 2025-07-20,03:15:30.000,201,10977746,12925,0,1752981329,13013.338667129989,53.23002450000058,53386.08031776001 2025-07-20,03:15:31.000,201,10977759,12765,0,1752981330,13013.372348679994,53.23002450000058,53386.08031776001 2025-07-20,03:15:32.000,201,10977803,13245,0,1752981331,13013.406030229999,53.23707362999994,53386.094292 2025-07-20,03:15:33.000,201,10977789,12925,0,1752981332,13013.466657019999,53.208877110002504,53386.10127912 2025-07-20,03:15:34.000,201,10977741,13005,0,1752981333,13013.48012963999,53.22297537000122,53386.10127912 2025-07-20,03:15:35.000,201,10977765,12965,0,1752981334,13013.50033856999,53.18772972000443,53386.08031776001 2025-07-20,03:15:36.000,201,10977743,12765,0,1752981335,13013.574437979994,53.18772972000443,53386.14320184 2025-07-20,03:15:37.000,201,10977794,12965,0,1752981336,13013.60811953,53.21592624000186,53386.10127912 2025-07-20,03:15:38.000,201,10977724,13045,0,1752981337,13013.635064769995,53.18068058999779,53386.10826624001 2025-07-20,03:15:39.000,201,10977773,12925,0,1752981338,13013.64853739,53.16658232999907,53386.136214720005 2025-07-20,03:15:40.000,201,10977725,12925,0,1752981339,13013.68895525,53.18068058999779,53386.14320184 2025-07-20,03:15:41.000,201,10977753,13085,0,1752981340,13013.70916418,53.152484070000355,53386.15018896 2025-07-20,03:15:42.000,201,10977770,13125,0,1752981341,13013.74958204,53.18772972000443,53386.24800864001 2025-07-20,03:15:43.000,201,10977744,13045,0,1752981342,13013.74284572999,53.145434940000996,53386.254995760006 2025-07-20,03:15:44.000,201,10977748,12965,0,1752981343,13013.81020883,53.13838581000164,53386.22704728001 2025-07-20,03:15:45.000,201,10977772,12925,0,1752981344,13013.78326358999,53.159533199999714,53386.26897 2025-07-20,03:15:46.000,201,10977774,13045,0,1752981345,13013.796736209995,53.159533199999714,53386.26198288 2025-07-20,03:15:47.000,201,10977787,12885,0,1752981346,13013.78326358999,53.145434940000996,53386.26897 2025-07-20,03:15:48.000,201,10977766,12965,0,1752981347,13013.82368144999,53.13133668000228,53386.22704728001 2025-07-20,03:15:49.000,201,10977762,13045,0,1752981348,13013.84389037999,53.12428755000292,53386.254995760006 2025-07-20,03:15:50.000,201,10977768,13205,0,1752981349,13013.86409930999,53.1101892900042,53386.28294424 2025-07-20,03:15:51.000,201,10977765,13085,0,1752981350,13013.85062669,53.13133668000228,53386.28993136 2025-07-20,03:15:52.000,201,10977712,12805,0,1752981351,13013.85062669,53.11723842000356,53386.27595712001 2025-07-20,03:15:53.000,201,10977759,12925,0,1752981352,13013.86409930999,53.10314016000484,53386.28993136 2025-07-20,03:15:54.000,201,10977732,12765,0,1752981353,13013.938198719996,53.11723842000356,53386.303905600005 2025-07-20,03:15:55.000,201,10977701,12885,0,1752981354,13013.93146241,53.10314016000484,53386.31787984 2025-07-20,03:15:56.000,201,10977757,12765,0,1752981355,13013.938198719996,53.1101892900042,53386.34582832001 2025-07-20,03:15:57.000,201,10977729,13165,0,1752981356,13013.924726099991,53.12428755000292,53386.29691848001 2025-07-20,03:15:58.000,201,10977736,13045,0,1752981357,13013.944935029991,53.1101892900042,53386.3388412 2025-07-20,03:15:59.000,201,10977784,12765,0,1752981358,13013.958407649996,53.1101892900042,53386.33185408 2025-07-20,03:16:00.000,201,10977769,13045,0,1752981359,13014.005561819991,53.159533199999714,53386.31787984 2025-07-20,03:16:01.000,201,10977769,13205,0,1752981360,13014.039243369996,53.13133668000228,53386.31787984 2025-07-20,03:16:02.000,201,10977774,13125,0,1752981361,13014.045979679991,53.13133668000228,53386.34582832001 2025-07-20,03:16:03.000,201,10977789,13325,0,1752981362,13014.106606469992,53.145434940000996,53386.33185408 2025-07-20,03:16:04.000,201,10977799,12925,0,1752981363,13014.140288019997,53.10314016000484,53386.39473816001 2025-07-20,03:16:05.000,201,10977760,12925,0,1752981364,13014.180705879997,53.12428755000292,53386.44364800001 2025-07-20,03:16:06.000,201,10977756,12885,0,1752981365,13014.221123739997,53.08199276999949,53386.4087124 2025-07-20,03:16:07.000,201,10977752,12965,0,1752981366,13014.234596360002,53.08199276999949,53386.39473816001 2025-07-20,03:16:08.000,201,10977728,13125,0,1752981367,13014.281750529997,53.096091029998206,53386.46460936001 2025-07-20,03:16:09.000,201,10977758,12965,0,1752981368,13014.295223150002,53.096091029998206,53386.422686640006 2025-07-20,03:16:10.000,201,10977795,12605,0,1752981369,13014.322168389997,53.08199276999949,53386.39473816001 2025-07-20,03:16:11.000,201,10977788,12885,0,1752981370,13014.355849940002,53.08199276999949,53386.4785836 2025-07-20,03:16:12.000,201,10977799,12925,0,1752981371,13014.409740419993,53.096091029998206,53386.50653208 2025-07-20,03:16:13.000,201,10977770,12725,0,1752981372,13014.443421969998,53.12428755000292,53386.4785836 2025-07-20,03:16:14.000,201,10977792,12965,0,1752981373,13014.463630899998,53.12428755000292,53386.49255784001 2025-07-20,03:16:15.000,201,10977773,13005,0,1752981374,13014.517521379988,53.1101892900042,53386.520506320005 2025-07-20,03:16:16.000,201,10977751,12885,0,1752981375,13014.584884479998,53.12428755000292,53386.57640328 2025-07-20,03:16:17.000,201,10977796,12925,0,1752981376,13014.557939239989,53.1101892900042,53386.58339040001 2025-07-20,03:16:18.000,201,10977771,12965,0,1752981377,13014.652247579994,53.1101892900042,53386.60435176 2025-07-20,03:16:19.000,201,10977757,13205,0,1752981378,13014.685929129999,53.08199276999949,53386.59736464 2025-07-20,03:16:20.000,201,10977801,12965,0,1752981379,13014.67919281999,53.08904189999885,53386.57640328 2025-07-20,03:16:21.000,201,10977740,12765,0,1752981380,13014.706138059999,53.06084538000141,53386.62531312 2025-07-20,03:16:22.000,201,10977785,13085,0,1752981381,13014.726346989999,53.08199276999949,53386.639287360005 2025-07-20,03:16:23.000,201,10977781,13005,0,1752981382,13014.76676485,53.11723842000356,53386.62531312 2025-07-20,03:16:24.000,201,10977783,13045,0,1752981383,13014.76676485,53.08199276999949,53386.688197200005 2025-07-20,03:16:25.000,201,10977754,13045,0,1752981384,13014.80718271,53.1101892900042,53386.67422296 2025-07-20,03:16:26.000,201,10977782,13045,0,1752981385,13014.773501159994,53.12428755000292,53386.63230024001 2025-07-20,03:16:27.000,201,10977784,12845,0,1752981386,13014.78023746999,53.096091029998206,53386.61133888001 2025-07-20,03:16:28.000,201,10977755,12925,0,1752981387,13014.82739164,53.1101892900042,53386.63230024001 2025-07-20,03:16:29.000,201,10977737,13205,0,1752981388,13014.90822736,53.10314016000484,53386.62531312 2025-07-20,03:16:30.000,201,10977803,12965,0,1752981389,13014.88128211999,53.08904189999885,53386.618326 2025-07-20,03:16:31.000,201,10977783,12925,0,1752981390,13014.94864522,53.1101892900042,53386.639287360005 2025-07-20,03:16:32.000,201,10977722,13045,0,1752981391,13014.935172599995,53.1101892900042,53386.66723584 2025-07-20,03:16:33.000,201,10977773,13325,0,1752981392,13014.96885415,53.096091029998206,53386.688197200005 2025-07-20,03:16:34.000,201,10977772,12725,0,1752981393,13015.00253569999,53.159533199999714,53386.70217144001 2025-07-20,03:16:35.000,201,10977773,13045,0,1752981394,13015.02948094,53.13838581000164,53386.73011992001 2025-07-20,03:16:36.000,201,10977785,12885,0,1752981395,13015.02948094,53.159533199999714,53386.70915856001 2025-07-20,03:16:37.000,201,10977801,13045,0,1752981396,13015.076635109996,53.159533199999714,53386.70915856001 2025-07-20,03:16:38.000,201,10977853,12765,0,1752981397,13015.0698988,53.17363145999843,53386.68121008001 2025-07-20,03:16:39.000,201,10977808,12845,0,1752981398,13015.117052969996,53.145434940000996,53386.75108128001 2025-07-20,03:16:40.000,201,10977824,12965,0,1752981399,13015.137261899996,53.159533199999714,53386.70217144001 2025-07-20,03:16:41.000,201,10977766,12965,0,1752981400,13015.19115238,53.13838581000164,53386.74409416 2025-07-20,03:16:42.000,201,10977808,13125,0,1752981401,13015.157470829996,53.11723842000356,53386.67422296 2025-07-20,03:16:43.000,201,10977729,12805,0,1752981402,13015.238306549996,53.13838581000164,53386.737107040004 2025-07-20,03:16:44.000,201,10977787,13005,0,1752981403,13015.305669649992,53.12428755000292,53386.7231328 2025-07-20,03:16:45.000,201,10977760,13125,0,1752981404,13015.319142269997,53.11723842000356,53386.76505552 2025-07-20,03:16:46.000,201,10977799,12965,0,1752981405,13015.332614890001,53.12428755000292,53386.78601688 2025-07-20,03:16:47.000,201,10977753,12685,0,1752981406,13015.399977989997,53.096091029998206,53386.81396536 2025-07-20,03:16:48.000,201,10977773,12925,0,1752981407,13015.440395849997,53.08904189999885,53386.806978240005 2025-07-20,03:16:49.000,201,10977814,12925,0,1752981408,13015.487550019992,53.10314016000484,53386.82793960001 2025-07-20,03:16:50.000,201,10977789,12765,0,1752981409,13015.541440499997,53.096091029998206,53386.82095248 2025-07-20,03:16:51.000,201,10977797,12765,0,1752981410,13015.534704190002,53.10314016000484,53386.79999112001 2025-07-20,03:16:52.000,201,10977801,13085,0,1752981411,13015.575122050002,53.08904189999885,53386.8628752 2025-07-20,03:16:53.000,201,10977750,13205,0,1752981412,13015.649221459993,53.06789451000077,53386.89781080001 2025-07-20,03:16:54.000,201,10977765,12725,0,1752981413,13015.682903009998,53.06084538000141,53386.89082368 2025-07-20,03:16:55.000,201,10977793,13125,0,1752981414,13015.736793489988,53.08199276999949,53386.91178504 2025-07-20,03:16:56.000,201,10977783,12965,0,1752981415,13015.763738729998,53.10314016000484,53386.96069488 2025-07-20,03:16:57.000,201,10977775,12965,0,1752981416,13015.763738729998,53.05379625000205,53386.904797920004 2025-07-20,03:16:58.000,201,10977780,13005,0,1752981417,13015.810892899994,53.06084538000141,53386.91178504 2025-07-20,03:16:59.000,201,10977779,13045,0,1752981418,13015.858047069989,53.04674712000269,53386.89781080001 2025-07-20,03:17:00.000,201,10977803,13245,0,1752981419,13015.871519689994,53.05379625000205,53386.925759280006 2025-07-20,03:17:01.000,201,10977788,13125,0,1752981420,13015.89846492999,53.07494364000013,53386.93973352 2025-07-20,03:17:02.000,201,10977726,12845,0,1752981421,13015.93888278999,53.05379625000205,53386.96768200001 2025-07-20,03:17:03.000,201,10977741,12965,0,1752981422,13015.93888278999,53.04674712000269,53386.94672064001 2025-07-20,03:17:04.000,201,10977772,12965,0,1752981423,13015.97930064999,53.04674712000269,53387.01659184001 2025-07-20,03:17:05.000,201,10977789,12885,0,1752981424,13015.99950957999,53.06789451000077,53386.94672064001 2025-07-20,03:17:06.000,201,10977812,12605,0,1752981425,13016.00624589,53.032648860003974,53386.99563048001 2025-07-20,03:17:07.000,201,10977771,12965,0,1752981426,13016.00624589,53.05379625000205,53386.98864336 2025-07-20,03:17:08.000,201,10977803,13125,0,1752981427,13015.992773269994,53.025599730004615,53386.94672064001 2025-07-20,03:17:09.000,201,10977734,12965,0,1752981428,13016.01971850999,53.08904189999885,53386.89082368 2025-07-20,03:17:10.000,201,10977791,12725,0,1752981429,13016.02645482,53.07494364000013,53386.925759280006 2025-07-20,03:17:11.000,201,10977770,12805,0,1752981430,13016.053400059995,53.06084538000141,53386.9327464 2025-07-20,03:17:12.000,201,10977785,13045,0,1752981431,13016.06013636999,53.07494364000013,53386.89781080001 2025-07-20,03:17:13.000,201,10977746,12845,0,1752981432,13016.053400059995,53.07494364000013,53386.96069488 2025-07-20,03:17:14.000,201,10977766,12965,0,1752981433,13016.08034529999,53.05379625000205,53386.94672064001 2025-07-20,03:17:15.000,201,10977762,12925,0,1752981434,13016.10055422999,53.04674712000269,53386.96768200001 2025-07-20,03:17:16.000,201,10977743,12805,0,1752981435,13016.12749947,53.08199276999949,53387.0026176 2025-07-20,03:17:17.000,201,10977777,12925,0,1752981436,13016.114026849995,53.08904189999885,53387.01659184001 2025-07-20,03:17:18.000,201,10977752,12765,0,1752981437,13016.18138994999,53.08904189999885,53387.023578960005 2025-07-20,03:17:19.000,201,10977760,12925,0,1752981438,13016.20159887999,53.05379625000205,53387.03755320001 2025-07-20,03:17:20.000,201,10977780,13125,0,1752981439,13016.20833519,53.1101892900042,53387.07947592 2025-07-20,03:17:21.000,201,10977732,12965,0,1752981440,13016.24875305,53.10314016000484,53387.05851456 2025-07-20,03:17:22.000,201,10977741,12965,0,1752981441,13016.295907219996,53.10314016000484,53387.07947592 2025-07-20,03:17:23.000,201,10977705,12965,0,1752981442,13016.30264352999,53.096091029998206,53387.05152744 2025-07-20,03:17:24.000,201,10977755,12965,0,1752981443,13016.32958877,53.10314016000484,53387.06550168001 2025-07-20,03:17:25.000,201,10977744,12845,0,1752981444,13016.37000663,53.11723842000356,53387.10043728 2025-07-20,03:17:26.000,201,10977749,12925,0,1752981445,13016.396951869996,53.12428755000292,53387.06550168001 2025-07-20,03:17:27.000,201,10977750,12885,0,1752981446,13016.423897109991,53.13133668000228,53387.142360000005 2025-07-20,03:17:28.000,201,10977735,12725,0,1752981447,13016.477787589996,53.096091029998206,53387.15633424 2025-07-20,03:17:29.000,201,10977721,12965,0,1752981448,13016.511469140001,53.10314016000484,53387.13537288001 2025-07-20,03:17:30.000,201,10977735,12805,0,1752981449,13016.524941759992,53.08904189999885,53387.072488800004 2025-07-20,03:17:31.000,201,10977779,13125,0,1752981450,13016.531678070001,53.12428755000292,53387.11441152001 2025-07-20,03:17:32.000,201,10977795,12925,0,1752981451,13016.612513790002,53.10314016000484,53387.1074244 2025-07-20,03:17:33.000,201,10977760,12965,0,1752981452,13016.612513790002,53.1101892900042,53387.142360000005 2025-07-20,03:17:34.000,201,10977788,12765,0,1752981453,13016.592304860002,53.1101892900042,53387.15633424 2025-07-20,03:17:35.000,201,10977754,12925,0,1752981454,13016.632722720002,53.096091029998206,53387.16332136001 2025-07-20,03:17:36.000,201,10977740,13005,0,1752981455,13016.679876889997,53.096091029998206,53387.12838576 2025-07-20,03:17:37.000,201,10977732,12925,0,1752981456,13016.632722720002,53.10314016000484,53387.191269840005 2025-07-20,03:17:38.000,201,10977709,12845,0,1752981457,13016.693349510002,53.10314016000484,53387.21223120001 2025-07-20,03:17:39.000,201,10977812,12765,0,1752981458,13016.700085819997,53.10314016000484,53387.191269840005 2025-07-20,03:17:40.000,201,10977721,12765,0,1752981459,13016.713558440002,53.12428755000292,53387.20524408001 2025-07-20,03:17:41.000,201,10977728,13285,0,1752981460,13016.753976300002,53.096091029998206,53387.19825696 2025-07-20,03:17:42.000,201,10977790,12925,0,1752981461,13016.760712609997,53.08904189999885,53387.22620544 2025-07-20,03:17:43.000,201,10977693,12885,0,1752981462,13016.780921539998,53.08904189999885,53387.21223120001 2025-07-20,03:17:44.000,201,10977727,13125,0,1752981463,13016.767448919993,53.08199276999949,53387.20524408001 2025-07-20,03:17:45.000,201,10977720,13085,0,1752981464,13016.774185230002,53.13133668000228,53387.18428272001 2025-07-20,03:17:46.000,201,10977717,12885,0,1752981465,13016.801130469998,53.13133668000228,53387.17030848 2025-07-20,03:17:47.000,201,10977708,12925,0,1752981466,13016.760712609997,53.10314016000484,53387.20524408001 2025-07-20,03:17:48.000,201,10977750,13085,0,1752981467,13016.753976300002,53.096091029998206,53387.21921832 2025-07-20,03:17:49.000,201,10977781,12925,0,1752981468,13016.794394160002,53.096091029998206,53387.25415392001 2025-07-20,03:17:50.000,201,10977726,12805,0,1752981469,13016.807866779993,53.06789451000077,53387.22620544 2025-07-20,03:17:51.000,201,10977752,12925,0,1752981470,13016.787657849993,53.10314016000484,53387.261141040006 2025-07-20,03:17:52.000,201,10977767,13005,0,1752981471,13016.747239989993,53.11723842000356,53387.27511528 2025-07-20,03:17:53.000,201,10977769,13005,0,1752981472,13016.727031059992,53.08904189999885,53387.22620544 2025-07-20,03:17:54.000,201,10977742,12965,0,1752981473,13016.760712609997,53.10314016000484,53387.26812816 2025-07-20,03:17:55.000,201,10977754,12765,0,1752981474,13016.713558440002,53.13133668000228,53387.26812816 2025-07-20,03:17:56.000,201,10977738,13045,0,1752981475,13016.720294749997,53.11723842000356,53387.30306376001 2025-07-20,03:17:57.000,201,10977731,12845,0,1752981476,13016.666404269992,53.13838581000164,53387.27511528 2025-07-20,03:17:58.000,201,10977737,12725,0,1752981477,13016.659667959997,53.12428755000292,53387.25415392001 2025-07-20,03:17:59.000,201,10977763,13285,0,1752981478,13016.646195339992,53.12428755000292,53387.29607664 2025-07-20,03:18:00.000,201,10977767,12845,0,1752981479,13016.625986409992,53.13838581000164,53387.28908952 2025-07-20,03:18:01.000,201,10977752,13125,0,1752981480,13016.619250099997,53.159533199999714,53387.29607664 2025-07-20,03:18:02.000,201,10977808,12805,0,1752981481,13016.585568549992,53.18772972000443,53387.240179680004 2025-07-20,03:18:03.000,201,10977742,12965,0,1752981482,13016.585568549992,53.18068058999779,53387.23319256001 2025-07-20,03:18:04.000,201,10977776,12725,0,1752981483,13016.558623309997,53.17363145999843,53387.240179680004 2025-07-20,03:18:05.000,201,10977711,12765,0,1752981484,13016.565359619992,53.16658232999907,53387.21223120001 2025-07-20,03:18:06.000,201,10977688,13005,0,1752981485,13016.558623309997,53.201827980003145,53387.18428272001 2025-07-20,03:18:07.000,201,10977740,13085,0,1752981486,13016.592304860002,53.194778850003786,53387.20524408001 2025-07-20,03:18:08.000,201,10977707,13005,0,1752981487,13016.551887000001,53.194778850003786,53387.21921832 2025-07-20,03:18:09.000,201,10977757,12925,0,1752981488,13016.572095930002,53.18068058999779,53387.23319256001 2025-07-20,03:18:10.000,201,10977730,12965,0,1752981489,13016.558623309997,53.17363145999843,53387.19825696 2025-07-20,03:18:11.000,201,10977767,13085,0,1752981490,13016.585568549992,53.13838581000164,53387.21223120001 2025-07-20,03:18:12.000,201,10977775,12925,0,1752981491,13016.619250099997,53.159533199999714,53387.261141040006 2025-07-20,03:18:13.000,201,10977761,12965,0,1752981492,13016.619250099997,53.13838581000164,53387.2471668 2025-07-20,03:18:14.000,201,10977745,12885,0,1752981493,13016.619250099997,53.16658232999907,53387.2471668 2025-07-20,03:18:15.000,201,10977745,12885,0,1752981494,13016.619250099997,53.13133668000228,53387.23319256001 2025-07-20,03:18:16.000,201,10977704,12965,0,1752981495,13016.666404269992,53.1101892900042,53387.20524408001 2025-07-20,03:18:17.000,201,10977788,12925,0,1752981496,13016.632722720002,53.11723842000356,53387.25415392001 2025-07-20,03:18:18.000,201,10977728,13045,0,1752981497,13016.639459029997,53.08904189999885,53387.191269840005 2025-07-20,03:18:19.000,201,10977759,12925,0,1752981498,13016.652931650002,53.096091029998206,53387.191269840005 2025-07-20,03:18:20.000,201,10977722,12845,0,1752981499,13016.673140580002,53.10314016000484,53387.191269840005 2025-07-20,03:18:21.000,201,10977781,13085,0,1752981500,13016.652931650002,53.1101892900042,53387.20524408001 2025-07-20,03:18:22.000,201,10977752,13165,0,1752981501,13016.659667959997,53.1101892900042,53387.2471668 2025-07-20,03:18:23.000,201,10977770,12965,0,1752981502,13016.646195339992,53.10314016000484,53387.261141040006 2025-07-20,03:18:24.000,201,10977741,12645,0,1752981503,13016.639459029997,53.145434940000996,53387.19825696 2025-07-20,03:18:25.000,201,10977749,12885,0,1752981504,13016.612513790002,53.17363145999843,53387.20524408001 2025-07-20,03:18:26.000,201,10977697,13085,0,1752981505,13016.599041169997,53.18068058999779,53387.21223120001 2025-07-20,03:18:27.000,201,10977758,12885,0,1752981506,13016.578832239997,53.145434940000996,53387.20524408001 2025-07-20,03:18:28.000,201,10977747,12845,0,1752981507,13016.619250099997,53.18068058999779,53387.15633424 2025-07-20,03:18:29.000,201,10977835,12925,0,1752981508,13016.592304860002,53.17363145999843,53387.20524408001 2025-07-20,03:18:30.000,201,10977757,13045,0,1752981509,13016.545150689992,53.17363145999843,53387.23319256001 2025-07-20,03:18:31.000,201,10977736,12765,0,1752981510,13016.531678070001,53.23002450000058,53387.16332136001 2025-07-20,03:18:32.000,201,10977727,13005,0,1752981511,13016.511469140001,53.23707362999994,53387.142360000005 2025-07-20,03:18:33.000,201,10977724,13125,0,1752981512,13016.504732829992,53.23707362999994,53387.15633424 2025-07-20,03:18:34.000,201,10977766,12725,0,1752981513,13016.471051280001,53.25822101999802,53387.12838576 2025-07-20,03:18:35.000,201,10977727,13245,0,1752981514,13016.437369729996,53.30051580000145,53387.12838576 2025-07-20,03:18:36.000,201,10977776,13365,0,1752981515,13016.450842350001,53.30756493000081,53387.1772956 2025-07-20,03:18:37.000,201,10977762,13005,0,1752981516,13016.396951869996,53.34281058000488,53387.13537288001 2025-07-20,03:18:38.000,201,10977715,12845,0,1752981517,13016.383479249991,53.328712319998886,53387.07947592 2025-07-20,03:18:39.000,201,10977769,12925,0,1752981518,13016.39021556,53.34985971000424,53387.06550168001 2025-07-20,03:18:40.000,201,10977703,12965,0,1752981519,13016.39021556,53.328712319998886,53387.11441152001 2025-07-20,03:18:41.000,201,10977741,12925,0,1752981520,13016.396951869996,53.328712319998886,53387.072488800004 2025-07-20,03:18:42.000,201,10977771,13125,0,1752981521,13016.396951869996,53.3569088400036,53387.1074244 2025-07-20,03:18:43.000,201,10977748,12925,0,1752981522,13016.41042449,53.3569088400036,53387.05851456 2025-07-20,03:18:44.000,201,10977749,13045,0,1752981523,13016.437369729996,53.34985971000424,53387.1074244 2025-07-20,03:18:45.000,201,10977733,13005,0,1752981524,13016.444106039991,53.3569088400036,53387.1074244 2025-07-20,03:18:46.000,201,10977738,12845,0,1752981525,13016.457578659996,53.3569088400036,53387.093450160006 2025-07-20,03:18:47.000,201,10977834,13045,0,1752981526,13016.497996519996,53.34281058000488,53387.11441152001 2025-07-20,03:18:48.000,201,10977712,13005,0,1752981527,13016.518205449996,53.335761449998245,53387.072488800004 2025-07-20,03:18:49.000,201,10977738,13045,0,1752981528,13016.551887000001,53.335761449998245,53387.072488800004 2025-07-20,03:18:50.000,201,10977786,12885,0,1752981529,13016.572095930002,53.34281058000488,53387.093450160006 2025-07-20,03:18:51.000,201,10977726,13005,0,1752981530,13016.585568549992,53.328712319998886,53387.10043728 2025-07-20,03:18:52.000,201,10977760,12965,0,1752981531,13016.592304860002,53.335761449998245,53387.1074244 2025-07-20,03:18:53.000,201,10977724,13005,0,1752981532,13016.646195339992,53.335761449998245,53387.11441152001 2025-07-20,03:18:54.000,201,10977775,12925,0,1752981533,13016.646195339992,53.30756493000081,53387.11441152001 2025-07-20,03:18:55.000,201,10977744,12765,0,1752981534,13016.639459029997,53.30051580000145,53387.12838576 2025-07-20,03:18:56.000,201,10977724,12925,0,1752981535,13016.652931650002,53.321663189999526,53387.11441152001 2025-07-20,03:18:57.000,201,10977742,12885,0,1752981536,13016.639459029997,53.328712319998886,53387.11441152001 2025-07-20,03:18:58.000,201,10977683,13245,0,1752981537,13016.659667959997,53.335761449998245,53387.12139864 2025-07-20,03:18:59.000,201,10977776,12765,0,1752981538,13016.625986409992,53.34985971000424,53387.17030848 2025-07-20,03:19:00.000,201,10977741,13005,0,1752981539,13016.605777479992,53.335761449998245,53387.12838576 2025-07-20,03:19:01.000,201,10977743,12885,0,1752981540,13016.572095930002,53.328712319998886,53387.12838576 2025-07-20,03:19:02.000,201,10977772,12845,0,1752981541,13016.511469140001,53.34281058000488,53387.13537288001 2025-07-20,03:19:03.000,201,10977741,12725,0,1752981542,13016.504732829992,53.392154490000394,53387.16332136001 2025-07-20,03:19:04.000,201,10977798,13045,0,1752981543,13016.471051280001,53.378056230001675,53387.14934712 2025-07-20,03:19:05.000,201,10977723,12845,0,1752981544,13016.444106039991,53.42035100999783,53387.1772956 2025-07-20,03:19:06.000,201,10977741,12805,0,1752981545,13016.437369729996,53.385105360001035,53387.12838576 2025-07-20,03:19:07.000,201,10977767,12925,0,1752981546,13016.39021556,53.41330187999847,53387.17030848 2025-07-20,03:19:08.000,201,10977764,12965,0,1752981547,13016.37000663,53.441498400003184,53387.093450160006 2025-07-20,03:19:09.000,201,10977726,13005,0,1752981548,13016.32285245999,53.427400140004465,53387.1772956 2025-07-20,03:19:10.000,201,10977750,12845,0,1752981549,13016.316116149996,53.441498400003184,53387.12838576 2025-07-20,03:19:11.000,201,10977715,13045,0,1752981550,13016.28243459999,53.4908423099987,53387.10043728 2025-07-20,03:19:12.000,201,10977766,13045,0,1752981551,13016.20159887999,53.46969492000062,53387.08646304001 2025-07-20,03:19:13.000,201,10977758,12925,0,1752981552,13016.18812626,53.4908423099987,53387.072488800004 2025-07-20,03:19:14.000,201,10977765,12845,0,1752981553,13016.18138994999,53.46264579000126,53387.1074244 2025-07-20,03:19:15.000,201,10977741,12965,0,1752981554,13016.16791733,53.51903883000341,53387.093450160006 2025-07-20,03:19:16.000,201,10977673,12925,0,1752981555,13016.1477084,53.49789143999806,53387.072488800004 2025-07-20,03:19:17.000,201,10977770,12925,0,1752981556,13016.08708161,53.52608796000277,53387.05152744 2025-07-20,03:19:18.000,201,10977694,12765,0,1752981557,13016.033191129995,53.554284480000206,53387.06550168001 2025-07-20,03:19:19.000,201,10977724,13045,0,1752981558,13016.02645482,53.561333609999565,53387.04454032001 2025-07-20,03:19:20.000,201,10977725,13005,0,1752981559,13015.99950957999,53.58248099999764,53387.0026176 2025-07-20,03:19:21.000,201,10977754,12765,0,1752981560,13015.932146479994,53.57543186999828,53386.98165624 2025-07-20,03:19:22.000,201,10977770,12845,0,1752981561,13015.911937549994,53.561333609999565,53387.0026176 2025-07-20,03:19:23.000,201,10977739,12965,0,1752981562,13015.864783379999,53.561333609999565,53387.03056608 2025-07-20,03:19:24.000,201,10977754,12885,0,1752981563,13015.831101829994,53.568382739998924,53386.94672064001 2025-07-20,03:19:25.000,201,10977727,12965,0,1752981564,13015.790683969994,53.554284480000206,53386.87684944001 2025-07-20,03:19:26.000,201,10977704,12845,0,1752981565,13015.763738729998,53.57543186999828,53386.925759280006 2025-07-20,03:19:27.000,201,10977763,12965,0,1752981566,13015.689639319993,53.554284480000206,53386.87684944001 2025-07-20,03:19:28.000,201,10977747,12965,0,1752981567,13015.682903009998,53.58248099999764,53386.89082368 2025-07-20,03:19:29.000,201,10977745,12805,0,1752981568,13015.608803599993,53.554284480000206,53386.88383656 2025-07-20,03:19:30.000,201,10977728,13085,0,1752981569,13015.554913120002,53.561333609999565,53386.83492672 2025-07-20,03:19:31.000,201,10977733,13005,0,1752981570,13015.514495260002,53.54018622000149,53386.77902976001 2025-07-20,03:19:32.000,201,10977763,12925,0,1752981571,13015.474077400002,53.50494057000469,53386.82793960001 2025-07-20,03:19:33.000,201,10977746,12725,0,1752981572,13015.433659540002,53.49789143999806,53386.82793960001 2025-07-20,03:19:34.000,201,10977741,13005,0,1752981573,13015.413450610002,53.4908423099987,53386.758068400006 2025-07-20,03:19:35.000,201,10977764,12965,0,1752981574,13015.359560129997,53.49789143999806,53386.758068400006 2025-07-20,03:19:36.000,201,10977739,13045,0,1752981575,13015.298933339996,53.47674404999998,53386.69518432 2025-07-20,03:19:37.000,201,10977767,12605,0,1752981576,13015.238306549996,53.46969492000062,53386.70915856001 2025-07-20,03:19:38.000,201,10977730,12605,0,1752981577,13015.17094345,53.44854753000254,53386.688197200005 2025-07-20,03:19:39.000,201,10977780,12845,0,1752981578,13015.15073452,53.4555966600019,53386.67422296 2025-07-20,03:19:40.000,201,10977733,12925,0,1752981579,13015.10358034999,53.434449270003824,53386.6532616 2025-07-20,03:19:41.000,201,10977756,12965,0,1752981580,13015.056426179995,53.39920361999975,53386.66723584 2025-07-20,03:19:42.000,201,10977750,12925,0,1752981581,13015.016008319995,53.427400140004465,53386.64627448 2025-07-20,03:19:43.000,201,10977756,12645,0,1752981582,13014.995799389995,53.39920361999975,53386.6532616 2025-07-20,03:19:44.000,201,10977783,12805,0,1752981583,13014.94190890999,53.385105360001035,53386.64627448 2025-07-20,03:19:45.000,201,10977740,13125,0,1752981584,13014.894754739995,53.40625274999911,53386.61133888001 2025-07-20,03:19:46.000,201,10977770,12685,0,1752981585,13014.8678095,53.42035100999783,53386.56242904001 2025-07-20,03:19:47.000,201,10977704,12965,0,1752981586,13014.78023746999,53.39920361999975,53386.520506320005 2025-07-20,03:19:48.000,201,10977746,13085,0,1752981587,13014.78023746999,53.434449270003824,53386.54146768001 2025-07-20,03:19:49.000,201,10977778,13005,0,1752981588,13014.76002853999,53.392154490000394,53386.4785836 2025-07-20,03:19:50.000,201,10977753,12805,0,1752981589,13014.746555919999,53.392154490000394,53386.4785836 2025-07-20,03:19:51.000,201,10977726,12965,0,1752981590,13014.645511269999,53.39920361999975,53386.45762224 2025-07-20,03:19:52.000,201,10977704,12765,0,1752981591,13014.618566029989,53.40625274999911,53386.39473816001 2025-07-20,03:19:53.000,201,10977740,12845,0,1752981592,13014.571411859994,53.42035100999783,53386.422686640006 2025-07-20,03:19:54.000,201,10977720,13045,0,1752981593,13014.517521379988,53.392154490000394,53386.401725280004 2025-07-20,03:19:55.000,201,10977739,12885,0,1752981594,13014.497312449988,53.385105360001035,53386.37377680001 2025-07-20,03:19:56.000,201,10977727,13365,0,1752981595,13014.456894589988,53.39920361999975,53386.35980256 2025-07-20,03:19:57.000,201,10977763,12965,0,1752981596,13014.409740419993,53.378056230001675,53386.352815440005 2025-07-20,03:19:58.000,201,10977687,12805,0,1752981597,13014.403004109998,53.385105360001035,53386.36678968001 2025-07-20,03:19:59.000,201,10977720,12605,0,1752981598,13014.362586249998,53.36395797000296,53386.303905600005 2025-07-20,03:20:00.000,201,10977754,12765,0,1752981599,13014.295223150002,53.378056230001675,53386.3388412 2025-07-20,03:20:01.000,201,10977739,12765,0,1752981600,13014.268277909992,53.385105360001035,53386.3388412 2025-07-20,03:20:02.000,201,10977719,13085,0,1752981601,13014.227860049992,53.385105360001035,53386.29691848001 2025-07-20,03:20:03.000,201,10977766,12965,0,1752981602,13014.160496949997,53.39920361999975,53386.27595712001 2025-07-20,03:20:04.000,201,10977785,12925,0,1752981603,13014.126815399992,53.46969492000062,53386.254995760006 2025-07-20,03:20:05.000,201,10977759,12965,0,1752981604,13014.106606469992,53.4555966600019,53386.26198288 2025-07-20,03:20:06.000,201,10977737,13205,0,1752981605,13014.032507060001,53.46264579000126,53386.19211168 2025-07-20,03:20:07.000,201,10977748,12805,0,1752981606,13013.985352889991,53.46969492000062,53386.15717608001 2025-07-20,03:20:08.000,201,10977787,12805,0,1752981607,13013.985352889991,53.46969492000062,53386.12224048 2025-07-20,03:20:09.000,201,10977754,12845,0,1752981608,13013.90451716999,53.46969492000062,53386.10826624001 2025-07-20,03:20:10.000,201,10977757,12965,0,1752981609,13013.88430823999,53.4555966600019,53386.10826624001 2025-07-20,03:20:11.000,201,10977724,12765,0,1752981610,13013.85062669,53.47674404999998,53386.05236928 2025-07-20,03:20:12.000,201,10977767,13045,0,1752981611,13013.816945139995,53.50494057000469,53385.97551096 2025-07-20,03:20:13.000,201,10977762,12925,0,1752981612,13013.7899999,53.50494057000469,53385.97551096 2025-07-20,03:20:14.000,201,10977783,12685,0,1752981613,13013.736109419995,53.54018622000149,53385.968523840005 2025-07-20,03:20:15.000,201,10977749,13005,0,1752981614,13013.72937311,53.561333609999565,53386.0244208 2025-07-20,03:20:16.000,201,10977744,12805,0,1752981615,13013.68895525,53.54018622000149,53385.94057536001 2025-07-20,03:20:17.000,201,10977740,12805,0,1752981616,13013.695691559995,53.53313709000213,53385.968523840005 2025-07-20,03:20:18.000,201,10977765,12925,0,1752981617,13013.68221893999,53.57543186999828,53385.8846784 2025-07-20,03:20:19.000,201,10977758,12765,0,1752981618,13013.66201000999,53.561333609999565,53385.93358824 2025-07-20,03:20:20.000,201,10977731,13005,0,1752981619,13013.60811953,53.54723535000085,53385.82179432001 2025-07-20,03:20:21.000,201,10977758,13125,0,1752981620,13013.594646909994,53.58953013000428,53385.84275568001 2025-07-20,03:20:22.000,201,10977732,13085,0,1752981621,13013.62832846,53.610677520002355,53385.800832960005 2025-07-20,03:20:23.000,201,10977724,12725,0,1752981622,13013.60811953,53.610677520002355,53385.800832960005 2025-07-20,03:20:24.000,201,10977733,12885,0,1752981623,13013.614855839995,53.63182491000043,53385.80782008 2025-07-20,03:20:25.000,201,10977733,12845,0,1752981624,13013.614855839995,53.65297229999851,53385.751923120006 2025-07-20,03:20:26.000,201,10977751,12885,0,1752981625,13013.60811953,53.66002142999787,53385.76589736 2025-07-20,03:20:27.000,201,10977727,12685,0,1752981626,13013.60138321999,53.68116882000322,53385.77288448001 2025-07-20,03:20:28.000,201,10977720,12845,0,1752981627,13013.594646909994,53.68116882000322,53385.72397464001 2025-07-20,03:20:29.000,201,10977712,13125,0,1752981628,13013.5879106,53.68116882000322,53385.7798716 2025-07-20,03:20:30.000,201,10977738,13085,0,1752981629,13013.54749274,53.667070560004504,53385.682051920005 2025-07-20,03:20:31.000,201,10977737,12925,0,1752981630,13013.54749274,53.65297229999851,53385.70301328001 2025-07-20,03:20:32.000,201,10977734,12805,0,1752981631,13013.56096535999,53.667070560004504,53385.74493600001 2025-07-20,03:20:33.000,201,10977729,13125,0,1752981632,13013.58117428999,53.63887403999979,53385.682051920005 2025-07-20,03:20:34.000,201,10977726,12965,0,1752981633,13013.554229049994,53.617726650001714,53385.69602616001 2025-07-20,03:20:35.000,201,10977745,12765,0,1752981634,13013.574437979994,53.63887403999979,53385.71698752 2025-07-20,03:20:36.000,201,10977760,12925,0,1752981635,13013.54749274,53.58953013000428,53385.64711632 2025-07-20,03:20:37.000,201,10977745,12725,0,1752981636,13013.54749274,53.62477578000107,53385.69602616001 2025-07-20,03:20:38.000,201,10977685,13045,0,1752981637,13013.54749274,53.610677520002355,53385.69602616001 2025-07-20,03:20:39.000,201,10977708,13165,0,1752981638,13013.52054749999,53.617726650001714,53385.66807768 2025-07-20,03:20:40.000,201,10977793,12925,0,1752981639,13013.50033856999,53.610677520002355,53385.61218072 2025-07-20,03:20:41.000,201,10977755,12965,0,1752981640,13013.493602259994,53.610677520002355,53385.570258 2025-07-20,03:20:42.000,201,10977758,12965,0,1752981641,13013.45992070999,53.63887403999979,53385.570258 2025-07-20,03:20:43.000,201,10977761,12885,0,1752981642,13013.507074879999,53.63182491000043,53385.60519360001 2025-07-20,03:20:44.000,201,10977758,12925,0,1752981643,13013.45992070999,53.64592316999915,53385.584232240006 2025-07-20,03:20:45.000,201,10977782,12965,0,1752981644,13013.453184399994,53.63887403999979,53385.563270880004 2025-07-20,03:20:46.000,201,10977740,13005,0,1752981645,13013.48012963999,53.67411969000386,53385.60519360001 2025-07-20,03:20:47.000,201,10977739,12445,0,1752981646,13013.453184399994,53.69526708000194,53385.59121936 2025-07-20,03:20:48.000,201,10977758,12965,0,1752981647,13013.45992070999,53.68821795000258,53385.53532240001 2025-07-20,03:20:49.000,201,10977754,12925,0,1752981648,13013.453184399994,53.69526708000194,53385.53532240001 2025-07-20,03:20:50.000,201,10977712,12765,0,1752981649,13013.453184399994,53.70936534000066,53385.57724512001 2025-07-20,03:20:51.000,201,10977703,12685,0,1752981650,13013.45992070999,53.71641447000002,53385.54929664 2025-07-20,03:20:52.000,201,10977715,13045,0,1752981651,13013.426239159999,53.72346359999938,53385.53532240001 2025-07-20,03:20:53.000,201,10977766,12965,0,1752981652,13013.446448089999,53.730512729998736,53385.54929664 2025-07-20,03:20:54.000,201,10977761,12965,0,1752981653,13013.432975469994,53.786905770000885,53385.570258 2025-07-20,03:20:55.000,201,10977710,12765,0,1752981654,13013.446448089999,53.75870925000345,53385.563270880004 2025-07-20,03:20:56.000,201,10977699,13045,0,1752981655,13013.466657019999,53.779856640001526,53385.52833528001 2025-07-20,03:20:57.000,201,10977751,12845,0,1752981656,13013.426239159999,53.793954900000244,53385.49339968 2025-07-20,03:20:58.000,201,10977730,12645,0,1752981657,13013.439711779989,53.8010040299996,53385.49339968 2025-07-20,03:20:59.000,201,10977752,13085,0,1752981658,13013.439711779989,53.786905770000885,53385.48641256001 2025-07-20,03:21:00.000,201,10977754,12765,0,1752981659,13013.473393329994,53.8010040299996,53385.38859288001 2025-07-20,03:21:01.000,201,10977706,12805,0,1752981660,13013.453184399994,53.81510228999832,53385.47243832 2025-07-20,03:21:02.000,201,10977765,12925,0,1752981661,13013.419502849989,53.829200550004316,53385.40955424001 2025-07-20,03:21:03.000,201,10977715,13005,0,1752981662,13013.453184399994,53.829200550004316,53385.36763152001 2025-07-20,03:21:04.000,201,10977717,12965,0,1752981663,13013.432975469994,53.793954900000244,53385.40256712 2025-07-20,03:21:05.000,201,10977676,13165,0,1752981664,13013.439711779989,53.829200550004316,53385.43750272001 2025-07-20,03:21:06.000,201,10977737,12925,0,1752981665,13013.419502849989,53.836249680003675,53385.35365728 2025-07-20,03:21:07.000,201,10977739,12845,0,1752981666,13013.453184399994,53.87149533000047,53385.346670160005 2025-07-20,03:21:08.000,201,10977735,12765,0,1752981667,13013.426239159999,53.836249680003675,53385.37461864 2025-07-20,03:21:09.000,201,10977764,13045,0,1752981668,13013.473393329994,53.87149533000047,53385.40256712 2025-07-20,03:21:10.000,201,10977722,12885,0,1752981669,13013.432975469994,53.85739707000175,53385.36064440001 2025-07-20,03:21:11.000,201,10977760,12765,0,1752981670,13013.507074879999,53.89969184999791,53385.3257088 2025-07-20,03:21:12.000,201,10977744,12885,0,1752981671,13013.54075642999,53.88559358999919,53385.416541360006 2025-07-20,03:21:13.000,201,10977758,12925,0,1752981672,13013.50033856999,53.89969184999791,53385.38859288001 2025-07-20,03:21:14.000,201,10977749,12965,0,1752981673,13013.507074879999,53.87149533000047,53385.38160576 2025-07-20,03:21:15.000,201,10977732,13085,0,1752981674,13013.52054749999,53.85739707000175,53385.36763152001 2025-07-20,03:21:16.000,201,10977718,13005,0,1752981675,13013.54075642999,53.86444620000111,53385.38160576 2025-07-20,03:21:17.000,201,10977701,12965,0,1752981676,13013.527283809999,53.85739707000175,53385.40955424001 2025-07-20,03:21:18.000,201,10977745,12925,0,1752981677,13013.574437979994,53.86444620000111,53385.42352848 2025-07-20,03:21:19.000,201,10977733,13085,0,1752981678,13013.54749274,53.85034794000239,53385.395580000004 2025-07-20,03:21:20.000,201,10977729,13285,0,1752981679,13013.554229049994,53.829200550004316,53385.42352848 2025-07-20,03:21:21.000,201,10977794,12965,0,1752981680,13013.56096535999,53.843298810003034,53385.346670160005 2025-07-20,03:21:22.000,201,10977728,12925,0,1752981681,13013.54749274,53.86444620000111,53385.36064440001 2025-07-20,03:21:23.000,201,10977740,12885,0,1752981682,13013.554229049994,53.836249680003675,53385.38160576 2025-07-20,03:21:24.000,201,10977754,12965,0,1752981683,13013.574437979994,53.82215141999768,53385.35365728 2025-07-20,03:21:25.000,201,10977767,13045,0,1752981684,13013.594646909994,53.81510228999832,53385.33269592 2025-07-20,03:21:26.000,201,10977724,13125,0,1752981685,13013.60811953,53.81510228999832,53385.36064440001 2025-07-20,03:21:27.000,201,10977766,13125,0,1752981686,13013.5879106,53.793954900000244,53385.36763152001 2025-07-20,03:21:28.000,201,10977709,12845,0,1752981687,13013.574437979994,53.81510228999832,53385.33269592 2025-07-20,03:21:29.000,201,10977728,12805,0,1752981688,13013.60811953,53.81510228999832,53385.37461864 2025-07-20,03:21:30.000,201,10977754,12765,0,1752981689,13013.64180107999,53.74461099000473,53385.28378608 2025-07-20,03:21:31.000,201,10977757,13005,0,1752981690,13013.62159214999,53.779856640001526,53385.33269592 2025-07-20,03:21:32.000,201,10977742,13085,0,1752981691,13013.64180107999,53.74461099000473,53385.346670160005 2025-07-20,03:21:33.000,201,10977782,12605,0,1752981692,13013.68895525,53.75166012000409,53385.36064440001 2025-07-20,03:21:34.000,201,10977747,12845,0,1752981693,13013.72937311,53.75166012000409,53385.395580000004 2025-07-20,03:21:35.000,201,10977701,12965,0,1752981694,13013.736109419995,53.730512729998736,53385.40955424001 2025-07-20,03:21:36.000,201,10977743,12925,0,1752981695,13013.72263679999,53.77280751000217,53385.346670160005 2025-07-20,03:21:37.000,201,10977731,13165,0,1752981696,13013.74958204,53.75166012000409,53385.35365728 2025-07-20,03:21:38.000,201,10977714,12965,0,1752981697,13013.74958204,53.737561859998095,53385.31872168001 2025-07-20,03:21:39.000,201,10977734,12765,0,1752981698,13013.796736209995,53.70936534000066,53385.36763152001 2025-07-20,03:21:40.000,201,10977779,12845,0,1752981699,13013.82368144999,53.72346359999938,53385.395580000004 2025-07-20,03:21:41.000,201,10977781,12645,0,1752981700,13013.82368144999,53.70936534000066,53385.38160576 2025-07-20,03:21:42.000,201,10977768,12885,0,1752981701,13013.897780859996,53.68821795000258,53385.36064440001 2025-07-20,03:21:43.000,201,10977735,12925,0,1752981702,13013.87083562,53.7023162100013,53385.37461864 2025-07-20,03:21:44.000,201,10977753,12925,0,1752981703,13013.90451716999,53.68821795000258,53385.40256712 2025-07-20,03:21:45.000,201,10977708,12725,0,1752981704,13013.924726099991,53.68821795000258,53385.33968304001 2025-07-20,03:21:46.000,201,10977761,12845,0,1752981705,13013.924726099991,53.71641447000002,53385.346670160005 2025-07-20,03:21:47.000,201,10977770,12925,0,1752981706,13013.95167134,53.67411969000386,53385.38160576 2025-07-20,03:21:48.000,201,10977763,13005,0,1752981707,13013.965143959991,53.69526708000194,53385.40256712 2025-07-20,03:21:49.000,201,10977739,13125,0,1752981708,13013.978616579996,53.67411969000386,53385.395580000004 2025-07-20,03:21:50.000,201,10977771,12925,0,1752981709,13014.005561819991,53.71641447000002,53385.395580000004 2025-07-20,03:21:51.000,201,10977738,12565,0,1752981710,13014.045979679991,53.77280751000217,53385.416541360006 2025-07-20,03:21:52.000,201,10977727,13125,0,1752981711,13014.025770749991,53.74461099000473,53385.416541360006 2025-07-20,03:21:53.000,201,10977749,13085,0,1752981712,13014.066188609992,53.730512729998736,53385.45846408001 2025-07-20,03:21:54.000,201,10977743,12845,0,1752981713,13014.066188609992,53.74461099000473,53385.45147696 2025-07-20,03:21:55.000,201,10977724,12925,0,1752981714,13014.072924920001,53.76575838000281,53385.45846408001 2025-07-20,03:21:56.000,201,10977707,12685,0,1752981715,13014.066188609992,53.76575838000281,53385.45147696 2025-07-20,03:21:57.000,201,10977723,12725,0,1752981716,13014.086397539992,53.786905770000885,53385.4305156 2025-07-20,03:21:58.000,201,10977762,12605,0,1752981717,13014.120079089997,53.779856640001526,53385.38859288001 2025-07-20,03:21:59.000,201,10977741,12765,0,1752981718,13014.173969570002,53.82215141999768,53385.465451200005 2025-07-20,03:22:00.000,201,10977785,13125,0,1752981719,13014.207651119992,53.82215141999768,53385.4305156 2025-07-20,03:22:01.000,201,10977797,12885,0,1752981720,13014.248068979992,53.82215141999768,53385.45846408001 2025-07-20,03:22:02.000,201,10977743,13045,0,1752981721,13014.295223150002,53.85739707000175,53385.465451200005 2025-07-20,03:22:03.000,201,10977749,12685,0,1752981722,13014.335641010002,53.87149533000047,53385.49339968 2025-07-20,03:22:04.000,201,10977773,12605,0,1752981723,13014.389531489993,53.88559358999919,53385.47243832 2025-07-20,03:22:05.000,201,10977787,12805,0,1752981724,13014.409740419993,53.89969184999791,53385.45846408001 2025-07-20,03:22:06.000,201,10977745,12845,0,1752981725,13014.504048759998,53.90674098000454,53385.48641256001 2025-07-20,03:22:07.000,201,10977762,13005,0,1752981726,13014.557939239989,53.9137901100039,53385.47942544 2025-07-20,03:22:08.000,201,10977737,12645,0,1752981727,13014.584884479998,53.9137901100039,53385.49339968 2025-07-20,03:22:09.000,201,10977683,12765,0,1752981728,13014.618566029989,53.93493750000198,53385.50737392001 2025-07-20,03:22:10.000,201,10977742,12765,0,1752981729,13014.685929129999,53.94198663000134,53385.54230952 2025-07-20,03:22:11.000,201,10977754,12805,0,1752981730,13014.71961067999,53.9490357600007,53385.55628376001 2025-07-20,03:22:12.000,201,10977750,12765,0,1752981731,13014.773501159994,53.95608489000006,53385.48641256001 2025-07-20,03:22:13.000,201,10977771,13085,0,1752981732,13014.813919019995,53.970183149998775,53385.55628376001 2025-07-20,03:22:14.000,201,10977774,13005,0,1752981733,13014.914963669995,53.98428141000477,53385.61218072 2025-07-20,03:22:15.000,201,10977733,12965,0,1752981734,13014.935172599995,54.005428800002846,53385.54230952 2025-07-20,03:22:16.000,201,10977757,13125,0,1752981735,13015.02274462999,53.970183149998775,53385.59121936 2025-07-20,03:22:17.000,201,10977698,12965,0,1752981736,13015.04968987,53.963134019999416,53385.61218072 2025-07-20,03:22:18.000,201,10977731,12845,0,1752981737,13015.11031666,53.99133054000413,53385.64711632 2025-07-20,03:22:19.000,201,10977743,12725,0,1752981738,13015.164207139991,53.977232279998134,53385.72397464001 2025-07-20,03:22:20.000,201,10977809,12925,0,1752981739,13015.238306549996,53.99837967000349,53385.7100004 2025-07-20,03:22:21.000,201,10977690,13125,0,1752981740,13015.312405960001,53.94198663000134,53385.70301328001 2025-07-20,03:22:22.000,201,10977746,12925,0,1752981741,13015.332614890001,53.99133054000413,53385.7100004 2025-07-20,03:22:23.000,201,10977745,13045,0,1752981742,13015.373032750002,53.99133054000413,53385.72397464001 2025-07-20,03:22:24.000,201,10977718,13005,0,1752981743,13015.406714299992,53.9490357600007,53385.74493600001 2025-07-20,03:22:25.000,201,10977757,12845,0,1752981744,13015.480813709997,53.970183149998775,53385.74493600001 2025-07-20,03:22:26.000,201,10977773,12925,0,1752981745,13015.514495260002,53.970183149998775,53385.7798716 2025-07-20,03:22:27.000,201,10977737,12845,0,1752981746,13015.588594669993,54.012477930002206,53385.849742800005 2025-07-20,03:22:28.000,201,10977784,12845,0,1752981747,13015.615539910003,53.970183149998775,53385.849742800005 2025-07-20,03:22:29.000,201,10977760,12845,0,1752981748,13015.669430389993,53.99133054000413,53385.89166552001 2025-07-20,03:22:30.000,201,10977713,13125,0,1752981749,13015.682903009998,53.99837967000349,53385.87070416001 2025-07-20,03:22:31.000,201,10977771,12925,0,1752981750,13015.763738729998,53.963134019999416,53385.898652640004 2025-07-20,03:22:32.000,201,10977766,13085,0,1752981751,13015.783947659998,54.03362532000028,53385.87070416001 2025-07-20,03:22:33.000,201,10977763,13285,0,1752981752,13015.831101829994,53.99133054000413,53385.93358824 2025-07-20,03:22:34.000,201,10977736,12965,0,1752981753,13015.871519689994,53.99133054000413,53385.93358824 2025-07-20,03:22:35.000,201,10977769,12845,0,1752981754,13015.89846492999,54.026576190000924,53385.919614000006 2025-07-20,03:22:36.000,201,10977715,12885,0,1752981755,13016.00624589,53.99133054000413,53385.94057536001 2025-07-20,03:22:37.000,201,10977778,13205,0,1752981756,13016.033191129995,54.019527060001565,53385.94057536001 2025-07-20,03:22:38.000,201,10977743,12965,0,1752981757,13016.08708161,53.977232279998134,53385.96153672001 2025-07-20,03:22:39.000,201,10977741,12765,0,1752981758,13016.174653639995,54.019527060001565,53385.98249808 2025-07-20,03:22:40.000,201,10977774,12965,0,1752981759,13016.22854412,54.047723579999,53386.05935640001 2025-07-20,03:22:41.000,201,10977779,12605,0,1752981760,13016.295907219996,54.04067444999964,53386.08031776001 2025-07-20,03:22:42.000,201,10977725,12965,0,1752981761,13016.363270319991,54.04067444999964,53386.10826624001 2025-07-20,03:22:43.000,201,10977768,12965,0,1752981762,13016.477787589996,54.06182183999772,53386.17115032 2025-07-20,03:22:44.000,201,10977740,13085,0,1752981763,13016.491260210001,54.047723579999,53386.15717608001 2025-07-20,03:22:45.000,201,10977751,13045,0,1752981764,13016.572095930002,54.09001836000243,53386.185124560005 2025-07-20,03:22:46.000,201,10977772,13085,0,1752981765,13016.639459029997,54.08296923000307,53386.19211168 2025-07-20,03:22:47.000,201,10977754,12965,0,1752981766,13016.740503679997,54.11116575000051,53386.234034400004 2025-07-20,03:22:48.000,201,10977762,12925,0,1752981767,13016.814603090002,54.11116575000051,53386.26897 2025-07-20,03:22:49.000,201,10977759,12845,0,1752981768,13016.922384049998,54.09706749000179,53386.36678968001 2025-07-20,03:22:50.000,201,10977792,12885,0,1752981769,13016.976274529989,54.10411662000115,53386.28294424 2025-07-20,03:22:51.000,201,10977736,13005,0,1752981770,13017.043637629999,54.11821487999987,53386.36678968001 2025-07-20,03:22:52.000,201,10977715,12965,0,1752981771,13017.090791799994,54.12526400999923,53386.32486696001 2025-07-20,03:22:53.000,201,10977763,12725,0,1752981772,13017.21878168999,54.11821487999987,53386.39473816001 2025-07-20,03:22:54.000,201,10977752,13325,0,1752981773,13017.29961740999,54.13231313999859,53386.38775104 2025-07-20,03:22:55.000,201,10977758,12925,0,1752981774,13017.36698051,54.11821487999987,53386.46460936001 2025-07-20,03:22:56.000,201,10977710,12965,0,1752981775,13017.46802516,54.17460792000202,53386.48557072 2025-07-20,03:22:57.000,201,10977748,13045,0,1752981776,13017.52865195,54.18165705000138,53386.55544192 2025-07-20,03:22:58.000,201,10977745,12965,0,1752981777,13017.575806119996,54.20985356999881,53386.56242904001 2025-07-20,03:22:59.000,201,10977762,12965,0,1752981778,13017.643169219991,54.15346053000394,53386.57640328 2025-07-20,03:23:00.000,201,10977770,13045,0,1752981779,13017.710532320001,54.20985356999881,53386.61133888001 2025-07-20,03:23:01.000,201,10977730,13125,0,1752981780,13017.784631729992,54.202804439999454,53386.64627448 2025-07-20,03:23:02.000,201,10977777,13125,0,1752981781,13017.838522209997,54.22395183000481,53386.69518432 2025-07-20,03:23:03.000,201,10977755,12885,0,1752981782,13017.885676379992,54.2591974800016,53386.70217144001 2025-07-20,03:23:04.000,201,10977743,12805,0,1752981783,13017.973248410002,54.245099220002885,53386.74409416 2025-07-20,03:23:05.000,201,10977765,13005,0,1752981784,13018.020402579998,54.2591974800016,53386.75108128001 2025-07-20,03:23:06.000,201,10977752,12765,0,1752981785,13018.094501989988,54.28034486999968,53386.78601688 2025-07-20,03:23:07.000,201,10977753,12845,0,1752981786,13018.114710919988,54.28739399999904,53386.79999112001 2025-07-20,03:23:08.000,201,10977726,13125,0,1752981787,13018.195546639989,54.30149225999776,53386.82793960001 2025-07-20,03:23:09.000,201,10977776,12685,0,1752981788,13018.235964499989,54.33673791000183,53386.84191384 2025-07-20,03:23:10.000,201,10977717,13125,0,1752981789,13018.262909739999,54.27329574000032,53386.83492672 2025-07-20,03:23:11.000,201,10977735,12725,0,1752981790,13018.350481769994,54.34378704000119,53386.88383656 2025-07-20,03:23:12.000,201,10977770,13125,0,1752981791,13018.35721807999,54.34378704000119,53386.9327464 2025-07-20,03:23:13.000,201,10977793,12885,0,1752981792,13018.41784486999,54.35083617000055,53386.93973352 2025-07-20,03:23:14.000,201,10977790,12965,0,1752981793,13018.45826272999,54.35788529999991,53386.99563048001 2025-07-20,03:23:15.000,201,10977778,12885,0,1752981794,13018.52562583,54.35083617000055,53387.05851456 2025-07-20,03:23:16.000,201,10977766,12765,0,1752981795,13018.552571069995,54.371983559998625,53387.01659184001 2025-07-20,03:23:17.000,201,10977768,12885,0,1752981796,13018.572779999995,54.35083617000055,53387.08646304001 2025-07-20,03:23:18.000,201,10977765,12845,0,1752981797,13018.64687941,54.371983559998625,53387.093450160006 2025-07-20,03:23:19.000,201,10977777,12965,0,1752981798,13018.66035202999,54.35788529999991,53387.072488800004 2025-07-20,03:23:20.000,201,10977807,12885,0,1752981799,13018.694033579995,54.371983559998625,53387.093450160006 2025-07-20,03:23:21.000,201,10977772,12925,0,1752981800,13018.74118774999,54.35788529999991,53387.12139864 2025-07-20,03:23:22.000,201,10977774,12885,0,1752981801,13018.781605609991,54.364934429999266,53387.11441152001 2025-07-20,03:23:23.000,201,10977759,12685,0,1752981802,13018.80855085,54.38608182000462,53387.15633424 2025-07-20,03:23:24.000,201,10977766,12965,0,1752981803,13018.869177640001,54.4072292100027,53387.191269840005 2025-07-20,03:23:25.000,201,10977724,12885,0,1752981804,13018.929804430001,54.421327470001415,53387.22620544 2025-07-20,03:23:26.000,201,10977764,12805,0,1752981805,13018.970222290001,54.4072292100027,53387.21921832 2025-07-20,03:23:27.000,201,10977757,13005,0,1752981806,13019.051058010002,54.44952398999885,53387.261141040006 2025-07-20,03:23:28.000,201,10977809,13005,0,1752981807,13019.098212179997,54.470671380004205,53387.29607664 2025-07-20,03:23:29.000,201,10977737,12845,0,1752981808,13019.145366349992,54.470671380004205,53387.32402512 2025-07-20,03:23:30.000,201,10977753,12845,0,1752981809,13019.219465759998,54.49886790000164,53387.34498648 2025-07-20,03:23:31.000,201,10977766,12965,0,1752981810,13019.253147310003,54.49886790000164,53387.37992208001 2025-07-20,03:23:32.000,201,10977761,12885,0,1752981811,13019.340719339998,54.52706441999908,53387.37992208001 2025-07-20,03:23:33.000,201,10977740,12965,0,1752981812,13019.381137199998,54.52706441999908,53387.37992208001 2025-07-20,03:23:34.000,201,10977775,12845,0,1752981813,13019.401346129998,54.52706441999908,53387.46376752 2025-07-20,03:23:35.000,201,10977739,13085,0,1752981814,13019.441763989998,54.56231007000315,53387.44979328001 2025-07-20,03:23:36.000,201,10977780,12765,0,1752981815,13019.482181849999,54.52706441999908,53387.47075464001 2025-07-20,03:23:37.000,201,10977736,13045,0,1752981816,13019.53607232999,54.55526094000379,53387.51966448001 2025-07-20,03:23:38.000,201,10977766,13045,0,1752981817,13019.569753879994,54.505917030001,53387.54062584001 2025-07-20,03:23:39.000,201,10977748,12805,0,1752981818,13019.63711697999,54.505917030001,53387.54761296001 2025-07-20,03:23:40.000,201,10977747,12685,0,1752981819,13019.67753483999,54.52706441999908,53387.5615872 2025-07-20,03:23:41.000,201,10977776,12765,0,1752981820,13019.731425319995,54.56935920000251,53387.575561440004 2025-07-20,03:23:42.000,201,10977801,13085,0,1752981821,13019.751634249995,54.56935920000251,53387.60350992 2025-07-20,03:23:43.000,201,10977754,12925,0,1752981822,13019.80552473,54.54821181000443,53387.65241976 2025-07-20,03:23:44.000,201,10977780,12965,0,1752981823,13019.84594259,54.52706441999908,53387.61748416001 2025-07-20,03:23:45.000,201,10977770,13005,0,1752981824,13019.90656938,54.54821181000443,53387.67338112 2025-07-20,03:23:46.000,201,10977791,13165,0,1752981825,13019.933514619996,54.56231007000315,53387.7013296 2025-07-20,03:23:47.000,201,10977750,13005,0,1752981826,13019.98066878999,54.55526094000379,53387.72229096 2025-07-20,03:23:48.000,201,10977749,12965,0,1752981827,13020.034559269996,54.505917030001,53387.79914928 2025-07-20,03:23:49.000,201,10977791,12925,0,1752981828,13020.068240820001,54.52706441999908,53387.77818792 2025-07-20,03:23:50.000,201,10977757,13045,0,1752981829,13020.108658680001,54.53411354999844,53387.79914928 2025-07-20,03:23:51.000,201,10977750,12805,0,1752981830,13020.142340229992,54.57640833000187,53387.73626520001 2025-07-20,03:23:52.000,201,10977801,12965,0,1752981831,13020.196230709997,54.55526094000379,53387.77818792 2025-07-20,03:23:53.000,201,10977765,12765,0,1752981832,13020.209703330002,54.55526094000379,53387.78517504001 2025-07-20,03:23:54.000,201,10977793,12845,0,1752981833,13020.236648569997,54.56231007000315,53387.764213680006 2025-07-20,03:23:55.000,201,10977760,12925,0,1752981834,13020.310747980002,54.54821181000443,53387.86902048 2025-07-20,03:23:56.000,201,10977759,13045,0,1752981835,13020.324220599992,54.56231007000315,53387.813123520005 2025-07-20,03:23:57.000,201,10977751,13125,0,1752981836,13020.378111079997,54.597555719999946,53387.78517504001 2025-07-20,03:23:58.000,201,10977757,12765,0,1752981837,13020.418528939997,54.56935920000251,53387.83408488001 2025-07-20,03:23:59.000,201,10977760,12925,0,1752981838,13020.405056319993,54.54821181000443,53387.82709776 2025-07-20,03:24:00.000,201,10977763,12885,0,1752981839,13020.452210490002,54.59050659000059,53387.910943200004 2025-07-20,03:24:01.000,201,10977741,13125,0,1752981840,13020.452210490002,54.597555719999946,53387.862033360005 2025-07-20,03:24:02.000,201,10977772,13045,0,1752981841,13020.472419420003,54.59050659000059,53387.89696896 2025-07-20,03:24:03.000,201,10977732,12925,0,1752981842,13020.472419420003,54.57640833000187,53387.876007599996 2025-07-20,03:24:04.000,201,10977758,12725,0,1752981843,13020.512837279988,54.611653979998664,53387.93889168 2025-07-20,03:24:05.000,201,10977740,12965,0,1752981844,13020.492628350003,54.611653979998664,53387.91793032 2025-07-20,03:24:06.000,201,10977755,13045,0,1752981845,13020.580200379998,54.63280137000402,53387.95985304 2025-07-20,03:24:07.000,201,10977792,12845,0,1752981846,13020.573464069988,54.63985050000338,53387.9458788 2025-07-20,03:24:08.000,201,10977768,13045,0,1752981847,13020.627354549993,54.710341800004244,53387.92491744001 2025-07-20,03:24:09.000,201,10977779,13005,0,1752981848,13020.667772409994,54.62575224000466,53387.96684016 2025-07-20,03:24:10.000,201,10977755,12925,0,1752981849,13020.661036099998,54.68919440999889,53387.9458788 2025-07-20,03:24:11.000,201,10977749,13005,0,1752981850,13020.708190269994,54.710341800004244,53388.00177576001 2025-07-20,03:24:12.000,201,10977770,12965,0,1752981851,13020.694717649989,54.68214527999953,53388.043698479996 2025-07-20,03:24:13.000,201,10977768,12965,0,1752981852,13020.762080749999,54.68919440999889,53388.07164696001 2025-07-20,03:24:14.000,201,10977750,12925,0,1752981853,13020.789025989994,54.710341800004244,53388.099595440006 2025-07-20,03:24:15.000,201,10977768,12765,0,1752981854,13020.789025989994,54.7173909300036,53388.1554924 2025-07-20,03:24:16.000,201,10977769,13005,0,1752981855,13020.81597122999,54.7173909300036,53388.17645376 2025-07-20,03:24:17.000,201,10977752,12805,0,1752981856,13020.84291647,54.73853832000168,53388.20440224 2025-07-20,03:24:18.000,201,10977755,12725,0,1752981857,13020.849652779994,54.75968570999976,53388.211389359996 2025-07-20,03:24:19.000,201,10977789,12845,0,1752981858,13020.87659801999,54.7526365800004,53388.246324960004 2025-07-20,03:24:20.000,201,10977798,12965,0,1752981859,13020.8631254,54.75968570999976,53388.20440224 2025-07-20,03:24:21.000,201,10977785,12765,0,1752981860,13020.84291647,54.75968570999976,53388.246324960004 2025-07-20,03:24:22.000,201,10977770,13165,0,1752981861,13020.83618015999,54.78788223000447,53388.26029920001 2025-07-20,03:24:23.000,201,10977791,13085,0,1752981862,13020.8631254,54.73148919000232,53388.23235072 2025-07-20,03:24:24.000,201,10977770,12965,0,1752981863,13020.85638908999,54.72444006000296,53388.26029920001 2025-07-20,03:24:25.000,201,10977787,12965,0,1752981864,13020.8631254,54.73853832000168,53388.27427344 2025-07-20,03:24:26.000,201,10977767,13285,0,1752981865,13020.85638908999,54.73148919000232,53388.2253636 2025-07-20,03:24:27.000,201,10977769,12805,0,1752981866,13020.849652779994,54.74558745000104,53388.28126056 2025-07-20,03:24:28.000,201,10977759,12845,0,1752981867,13020.90354326,54.69624353999825,53388.28824768001 2025-07-20,03:24:29.000,201,10977812,12925,0,1752981868,13020.88333433,54.710341800004244,53388.316196160005 2025-07-20,03:24:30.000,201,10977750,12965,0,1752981869,13020.90354326,54.72444006000296,53388.28824768001 2025-07-20,03:24:31.000,201,10977803,12925,0,1752981870,13020.869861709994,54.72444006000296,53388.28126056 2025-07-20,03:24:32.000,201,10977744,13085,0,1752981871,13020.890070639995,54.710341800004244,53388.35811888001 2025-07-20,03:24:33.000,201,10977795,12885,0,1752981872,13020.91701587999,54.68214527999953,53388.30222192 2025-07-20,03:24:34.000,201,10977750,12885,0,1752981873,13020.890070639995,54.703292670004885,53388.28126056 2025-07-20,03:24:35.000,201,10977770,12685,0,1752981874,13020.85638908999,54.710341800004244,53388.27427344 2025-07-20,03:24:36.000,201,10977776,12765,0,1752981875,13020.87659801999,54.73148919000232,53388.26029920001 2025-07-20,03:24:37.000,201,10977776,12925,0,1752981876,13020.90354326,54.7173909300036,53388.34414464 2025-07-20,03:24:38.000,201,10977741,12885,0,1752981877,13020.87659801999,54.73853832000168,53388.27427344 2025-07-20,03:24:39.000,201,10977734,13085,0,1752981878,13020.930488499995,54.773783969998476,53388.3301704 2025-07-20,03:24:40.000,201,10977765,12845,0,1752981879,13020.910279569995,54.7526365800004,53388.30222192 2025-07-20,03:24:41.000,201,10977758,12765,0,1752981880,13020.87659801999,54.73853832000168,53388.26029920001 2025-07-20,03:24:42.000,201,10977776,13085,0,1752981881,13020.890070639995,54.73853832000168,53388.30222192 2025-07-20,03:24:43.000,201,10977776,12965,0,1752981882,13020.90354326,54.7526365800004,53388.32318328 2025-07-20,03:24:44.000,201,10977768,12725,0,1752981883,13020.87659801999,54.7526365800004,53388.32318328 2025-07-20,03:24:45.000,201,10977804,12765,0,1752981884,13020.890070639995,54.76673483999912,53388.3301704 2025-07-20,03:24:46.000,201,10977781,12765,0,1752981885,13020.90354326,54.75968570999976,53388.34414464 2025-07-20,03:24:47.000,201,10977769,12965,0,1752981886,13020.91701587999,54.773783969998476,53388.379080239996 2025-07-20,03:24:48.000,201,10977766,12805,0,1752981887,13020.91701587999,54.7526365800004,53388.267286320006 2025-07-20,03:24:49.000,201,10977766,12925,0,1752981888,13020.88333433,54.72444006000296,53388.30222192 2025-07-20,03:24:50.000,201,10977744,13005,0,1752981889,13020.910279569995,54.7526365800004,53388.2952348 2025-07-20,03:24:51.000,201,10977776,12805,0,1752981890,13020.90354326,54.780833099997835,53388.28824768001 2025-07-20,03:24:52.000,201,10977790,13205,0,1752981891,13020.910279569995,54.80902962000255,53388.246324960004 2025-07-20,03:24:53.000,201,10977761,12845,0,1752981892,13020.91701587999,54.823127880001266,53388.23235072 2025-07-20,03:24:54.000,201,10977781,12925,0,1752981893,13020.96417005,54.837226139999984,53388.267286320006 2025-07-20,03:24:55.000,201,10977822,12965,0,1752981894,13020.92375219,54.85837352999806,53388.23933784001 2025-07-20,03:24:56.000,201,10977753,12565,0,1752981895,13020.970906359995,54.84427526999934,53388.30222192 2025-07-20,03:24:57.000,201,10977776,12965,0,1752981896,13020.950697429995,54.8513243999987,53388.25331208 2025-07-20,03:24:58.000,201,10977736,12965,0,1752981897,13020.950697429995,54.879520920003415,53388.267286320006 2025-07-20,03:24:59.000,201,10977704,13125,0,1752981898,13020.970906359995,54.886570050002774,53388.267286320006 2025-07-20,03:25:00.000,201,10977786,12765,0,1752981899,13020.970906359995,54.95001222000428,53388.211389359996 2025-07-20,03:25:01.000,201,10977785,13165,0,1752981900,13020.930488499995,54.92886482999893,53388.28126056 2025-07-20,03:25:02.000,201,10977764,12885,0,1752981901,13020.96417005,54.91476657000021,53388.27427344 2025-07-20,03:25:03.000,201,10977752,12965,0,1752981902,13020.99785159999,54.91476657000021,53388.23235072 2025-07-20,03:25:04.000,201,10977795,12925,0,1752981903,13020.95743373999,54.94296308999765,53388.23933784001 2025-07-20,03:25:05.000,201,10977775,13005,0,1752981904,13020.930488499995,54.94296308999765,53388.20440224 2025-07-20,03:25:06.000,201,10977778,12965,0,1752981905,13020.93722480999,54.98525787000108,53388.2952348 2025-07-20,03:25:07.000,201,10977736,12765,0,1752981906,13020.910279569995,54.999356129999796,53388.26029920001 2025-07-20,03:25:08.000,201,10977766,12805,0,1752981907,13020.90354326,54.97115961000236,53388.3301704 2025-07-20,03:25:09.000,201,10977801,13005,0,1752981908,13020.90354326,54.97820874000172,53388.27427344 2025-07-20,03:25:10.000,201,10977745,12925,0,1752981909,13020.84291647,55.020503519997874,53388.246324960004 2025-07-20,03:25:11.000,201,10977734,13125,0,1752981910,13020.809234919994,54.97115961000236,53388.27427344 2025-07-20,03:25:12.000,201,10977763,13165,0,1752981911,13020.802498609999,55.020503519997874,53388.26029920001 2025-07-20,03:25:13.000,201,10977777,12725,0,1752981912,13020.741871819999,55.03460178000387,53388.20440224 2025-07-20,03:25:14.000,201,10977740,13125,0,1752981913,13020.728399199994,55.048700040002586,53388.246324960004 2025-07-20,03:25:15.000,201,10977740,12885,0,1752981914,13020.714926579989,55.07689656000002,53388.197415120005 2025-07-20,03:25:16.000,201,10977706,13005,0,1752981915,13020.694717649989,55.112142210004095,53388.211389359996 2025-07-20,03:25:17.000,201,10977786,12925,0,1752981916,13020.647563479994,55.119191340003454,53388.2253636 2025-07-20,03:25:18.000,201,10977773,12765,0,1752981917,13020.607145619993,55.119191340003454,53388.2253636 2025-07-20,03:25:19.000,201,10977740,12885,0,1752981918,13020.620618239998,55.15443699000025,53388.211389359996 2025-07-20,03:25:20.000,201,10977746,12805,0,1752981919,13020.586936689993,55.14033873000153,53388.197415120005 2025-07-20,03:25:21.000,201,10977766,12765,0,1752981920,13020.573464069988,55.18968264000432,53388.17645376 2025-07-20,03:25:22.000,201,10977754,13085,0,1752981921,13020.533046209988,55.18968264000432,53388.21837648001 2025-07-20,03:25:23.000,201,10977741,12805,0,1752981922,13020.506100969993,55.21787916000176,53388.23235072 2025-07-20,03:25:24.000,201,10977730,12965,0,1752981923,13020.472419420003,55.239026549999835,53388.16946664001 2025-07-20,03:25:25.000,201,10977752,12565,0,1752981924,13020.452210490002,55.25312480999855,53388.19042800001 2025-07-20,03:25:26.000,201,10977772,12685,0,1752981925,13020.418528939997,55.288370460002625,53388.0856212 2025-07-20,03:25:27.000,201,10977751,12925,0,1752981926,13020.391583700002,55.30246872000134,53388.13453104 2025-07-20,03:25:28.000,201,10977747,12605,0,1752981927,13020.351165840002,55.31656698000006,53388.11356968 2025-07-20,03:25:29.000,201,10977743,12885,0,1752981928,13020.337693219997,55.33066523999878,53388.07164696001 2025-07-20,03:25:30.000,201,10977779,13085,0,1752981929,13020.310747980002,55.37296002000221,53388.11356968 2025-07-20,03:25:31.000,201,10977714,12805,0,1752981930,13020.277066429997,55.40115653999965,53388.03671136 2025-07-20,03:25:32.000,201,10977745,12765,0,1752981931,13020.229912260002,55.37296002000221,53388.05068560001 2025-07-20,03:25:33.000,201,10977765,12965,0,1752981932,13020.176021779997,55.408205669999006,53388.05767272 2025-07-20,03:25:34.000,201,10977765,13125,0,1752981933,13020.155812849996,55.42935306000436,53388.05068560001 2025-07-20,03:25:35.000,201,10977784,12965,0,1752981934,13020.135603919996,55.471647840000514,53387.99478864 2025-07-20,03:25:36.000,201,10977736,12845,0,1752981935,13020.101922369991,55.52804088000266,53387.99478864 2025-07-20,03:25:37.000,201,10977752,13125,0,1752981936,13020.054768199996,55.520991750003304,53388.02273712001 2025-07-20,03:25:38.000,201,10977762,12925,0,1752981937,13020.02782296,55.5562374000001,53387.95286592001 2025-07-20,03:25:39.000,201,10977760,12925,0,1752981938,13019.96719617,55.60558131000289,53387.98780152 2025-07-20,03:25:40.000,201,10977709,12725,0,1752981939,13019.913305689995,55.640826959999686,53387.93889168 2025-07-20,03:25:41.000,201,10977770,12965,0,1752981940,13019.893096759995,55.62672870000097,53387.876007599996 2025-07-20,03:25:42.000,201,10977727,12725,0,1752981941,13019.852678899995,55.683121740003116,53387.92491744001 2025-07-20,03:25:43.000,201,10977754,12805,0,1752981942,13019.771843179995,55.67607261000376,53387.88299472001 2025-07-20,03:25:44.000,201,10977706,13045,0,1752981943,13019.751634249995,55.71836738999991,53387.876007599996 2025-07-20,03:25:45.000,201,10977730,13005,0,1752981944,13019.68427115,55.73246564999863,53387.79216216 2025-07-20,03:25:46.000,201,10977733,12925,0,1752981945,13019.670798529994,55.746563910004625,53387.75722656001 2025-07-20,03:25:47.000,201,10977793,13005,0,1752981946,13019.61690804999,55.73951477999799,53387.82011064 2025-07-20,03:25:48.000,201,10977744,12965,0,1752981947,13019.563017569999,55.78885869000078,53387.743252320004 2025-07-20,03:25:49.000,201,10977703,12925,0,1752981948,13019.488918159994,55.7677113000027,53387.75023944 2025-07-20,03:25:50.000,201,10977725,13085,0,1752981949,13019.461972919999,55.8029569499995,53387.7013296 2025-07-20,03:25:51.000,201,10977708,13125,0,1752981950,13019.421555059998,55.83820260000357,53387.73626520001 2025-07-20,03:25:52.000,201,10977771,12845,0,1752981951,13019.374400889988,55.77476043000206,53387.70831672001 2025-07-20,03:25:53.000,201,10977731,13005,0,1752981952,13019.360928269998,55.79590782000014,53387.65940688 2025-07-20,03:25:54.000,201,10977745,13045,0,1752981953,13019.327246719993,55.81000607999886,53387.694342480005 2025-07-20,03:25:55.000,201,10977713,12605,0,1752981954,13019.313774099988,55.79590782000014,53387.67338112 2025-07-20,03:25:56.000,201,10977780,12845,0,1752981955,13019.300301479998,55.79590782000014,53387.63844552001 2025-07-20,03:25:57.000,201,10977722,12965,0,1752981956,13019.239674689998,55.81000607999886,53387.58254856 2025-07-20,03:25:58.000,201,10977707,12725,0,1752981957,13019.226202069993,55.82410434000485,53387.56857432001 2025-07-20,03:25:59.000,201,10977714,12885,0,1752981958,13019.239674689998,55.83115347000421,53387.53363872 2025-07-20,03:26:00.000,201,10977732,12685,0,1752981959,13019.239674689998,55.85934999000165,53387.51966448001 2025-07-20,03:26:01.000,201,10977741,12965,0,1752981960,13019.226202069993,55.82410434000485,53387.51267736 2025-07-20,03:26:02.000,201,10977754,12925,0,1752981961,13019.172311590002,55.85230086000229,53387.491716 2025-07-20,03:26:03.000,201,10977757,12845,0,1752981962,13019.165575279992,55.85230086000229,53387.46376752 2025-07-20,03:26:04.000,201,10977726,12885,0,1752981963,13019.165575279992,55.85230086000229,53387.39389632 2025-07-20,03:26:05.000,201,10977766,12845,0,1752981964,13019.179047899997,55.85230086000229,53387.40088344001 2025-07-20,03:26:06.000,201,10977791,12765,0,1752981965,13019.179047899997,55.84525173000293,53387.428831920006 2025-07-20,03:26:07.000,201,10977666,12925,0,1752981966,13019.165575279992,55.85934999000165,53387.36594784 2025-07-20,03:26:08.000,201,10977776,13125,0,1752981967,13019.145366349992,55.85934999000165,53387.358960720005 2025-07-20,03:26:09.000,201,10977725,12725,0,1752981968,13019.158838969997,55.83820260000357,53387.33101224001 2025-07-20,03:26:10.000,201,10977724,12765,0,1752981969,13019.172311590002,55.83820260000357,53387.29607664 2025-07-20,03:26:11.000,201,10977747,12765,0,1752981970,13019.145366349992,55.83820260000357,53387.317038 2025-07-20,03:26:12.000,201,10977732,13005,0,1752981971,13019.158838969997,55.83820260000357,53387.317038 2025-07-20,03:26:13.000,201,10977702,13045,0,1752981972,13019.179047899997,55.85230086000229,53387.261141040006 2025-07-20,03:26:14.000,201,10977705,12725,0,1752981973,13019.179047899997,55.84525173000293,53387.30306376001 2025-07-20,03:26:15.000,201,10977734,12885,0,1752981974,13019.199256829997,55.81000607999886,53387.25415392001 2025-07-20,03:26:16.000,201,10977705,12965,0,1752981975,13019.179047899997,55.83820260000357,53387.33799936 2025-07-20,03:26:17.000,201,10977755,12925,0,1752981976,13019.172311590002,55.85230086000229,53387.28210240001 2025-07-20,03:26:18.000,201,10977712,13085,0,1752981977,13019.205993139993,55.873448250000365,53387.2471668 2025-07-20,03:26:19.000,201,10977746,12725,0,1752981978,13019.199256829997,55.880497379999724,53387.28210240001 2025-07-20,03:26:20.000,201,10977729,12765,0,1752981979,13019.226202069993,55.873448250000365,53387.25415392001 2025-07-20,03:26:21.000,201,10977728,13285,0,1752981980,13019.246410999993,55.85934999000165,53387.25415392001 2025-07-20,03:26:22.000,201,10977740,13005,0,1752981981,13019.239674689998,55.9016447699978,53387.261141040006 2025-07-20,03:26:23.000,201,10977695,12805,0,1752981982,13019.246410999993,55.873448250000365,53387.22620544 2025-07-20,03:26:24.000,201,10977692,12765,0,1752981983,13019.259883619998,55.873448250000365,53387.2471668 2025-07-20,03:26:25.000,201,10977745,12925,0,1752981984,13019.259883619998,55.88754650999908,53387.23319256001 2025-07-20,03:26:26.000,201,10977767,12765,0,1752981985,13019.253147310003,55.84525173000293,53387.26812816 2025-07-20,03:26:27.000,201,10977754,12845,0,1752981986,13019.253147310003,55.84525173000293,53387.26812816 2025-07-20,03:26:28.000,201,10977720,12885,0,1752981987,13019.313774099988,55.90869390000444,53387.1772956 2025-07-20,03:26:29.000,201,10977732,12925,0,1752981988,13019.293565169988,55.873448250000365,53387.21921832 2025-07-20,03:26:30.000,201,10977674,12685,0,1752981989,13019.340719339998,55.880497379999724,53387.20524408001 2025-07-20,03:26:31.000,201,10977695,13125,0,1752981990,13019.340719339998,55.880497379999724,53387.23319256001 2025-07-20,03:26:32.000,201,10977794,12765,0,1752981991,13019.347455649993,55.89459563999844,53387.21921832 2025-07-20,03:26:33.000,201,10977721,12765,0,1752981992,13019.340719339998,55.89459563999844,53387.21921832 2025-07-20,03:26:34.000,201,10977703,13125,0,1752981993,13019.327246719993,55.915743030003796,53387.191269840005 2025-07-20,03:26:35.000,201,10977773,12885,0,1752981994,13019.307037789993,55.880497379999724,53387.21921832 2025-07-20,03:26:36.000,201,10977689,12885,0,1752981995,13019.347455649993,55.85934999000165,53387.21223120001 2025-07-20,03:26:37.000,201,10977724,12765,0,1752981996,13019.347455649993,55.85230086000229,53387.21921832 2025-07-20,03:26:38.000,201,10977749,12805,0,1752981997,13019.333983029988,55.88754650999908,53387.19825696 2025-07-20,03:26:39.000,201,10977682,13005,0,1752981998,13019.333983029988,55.880497379999724,53387.21921832 2025-07-20,03:26:40.000,201,10977691,12965,0,1752981999,13019.347455649993,55.85934999000165,53387.20524408001 2025-07-20,03:26:41.000,201,10977709,12765,0,1752982000,13019.354191959988,55.880497379999724,53387.191269840005 2025-07-20,03:26:42.000,201,10977728,13045,0,1752982001,13019.354191959988,55.84525173000293,53387.17030848 2025-07-20,03:26:43.000,201,10977756,13045,0,1752982002,13019.347455649993,55.83115347000421,53387.12139864 2025-07-20,03:26:44.000,201,10977699,12925,0,1752982003,13019.347455649993,55.84525173000293,53387.13537288001 2025-07-20,03:26:45.000,201,10977751,12925,0,1752982004,13019.333983029988,55.85230086000229,53387.142360000005 2025-07-20,03:26:46.000,201,10977712,13005,0,1752982005,13019.313774099988,55.83115347000421,53387.1772956 2025-07-20,03:26:47.000,201,10977743,12605,0,1752982006,13019.327246719993,55.83820260000357,53387.16332136001 2025-07-20,03:26:48.000,201,10977741,12725,0,1752982007,13019.313774099988,55.84525173000293,53387.17030848 2025-07-20,03:26:49.000,201,10977696,13005,0,1752982008,13019.313774099988,55.81000607999886,53387.191269840005 2025-07-20,03:26:50.000,201,10977701,13445,0,1752982009,13019.333983029988,55.85934999000165,53387.20524408001 2025-07-20,03:26:51.000,201,10977775,12605,0,1752982010,13019.367664579993,55.83115347000421,53387.21921832 2025-07-20,03:26:52.000,201,10977793,13005,0,1752982011,13019.387873509993,55.83115347000421,53387.22620544 2025-07-20,03:26:53.000,201,10977762,12725,0,1752982012,13019.354191959988,55.817055209998216,53387.21921832 2025-07-20,03:26:54.000,201,10977706,13125,0,1752982013,13019.367664579993,55.81000607999886,53387.15633424 2025-07-20,03:26:55.000,201,10977709,13005,0,1752982014,13019.381137199998,55.81000607999886,53387.191269840005 2025-07-20,03:26:56.000,201,10977751,12925,0,1752982015,13019.421555059998,55.8029569499995,53387.14934712 2025-07-20,03:26:57.000,201,10977710,12765,0,1752982016,13019.408082439993,55.817055209998216,53387.13537288001 2025-07-20,03:26:58.000,201,10977740,12805,0,1752982017,13019.421555059998,55.82410434000485,53387.17030848 2025-07-20,03:26:59.000,201,10977682,12805,0,1752982018,13019.387873509993,55.81000607999886,53387.093450160006 2025-07-20,03:27:00.000,201,10977750,13165,0,1752982019,13019.448500299994,55.81000607999886,53387.15633424 2025-07-20,03:27:01.000,201,10977736,13085,0,1752982020,13019.435027679989,55.77476043000206,53387.12838576 2025-07-20,03:27:02.000,201,10977759,12965,0,1752982021,13019.455236609989,55.78885869000078,53387.10043728 2025-07-20,03:27:03.000,201,10977718,13285,0,1752982022,13019.488918159994,55.79590782000014,53387.08646304001 2025-07-20,03:27:04.000,201,10977677,13085,0,1752982023,13019.522599709999,55.76066217000334,53387.10043728 2025-07-20,03:27:05.000,201,10977747,12885,0,1752982024,13019.522599709999,55.72541651999927,53387.10043728 2025-07-20,03:27:06.000,201,10977738,13045,0,1752982025,13019.522599709999,55.704269130001194,53387.08646304001 2025-07-20,03:27:07.000,201,10977719,12765,0,1752982026,13019.589962809994,55.71131826000055,53387.15633424 2025-07-20,03:27:08.000,201,10977714,13085,0,1752982027,13019.563017569999,55.66197434999776,53387.1074244 2025-07-20,03:27:09.000,201,10977745,13005,0,1752982028,13019.61690804999,55.654925219998404,53387.14934712 2025-07-20,03:27:10.000,201,10977734,12765,0,1752982029,13019.69774376999,55.647876089999045,53387.13537288001 2025-07-20,03:27:11.000,201,10977725,12845,0,1752982030,13019.67753483999,55.63377783000033,53387.12139864 2025-07-20,03:27:12.000,201,10977725,12805,0,1752982031,13019.731425319995,55.60558131000289,53387.11441152001 2025-07-20,03:27:13.000,201,10977733,13005,0,1752982032,13019.75837055999,55.58443392000481,53387.14934712 2025-07-20,03:27:14.000,201,10977735,12965,0,1752982033,13019.812261039995,55.59148305000417,53387.16332136001 2025-07-20,03:27:15.000,201,10977748,12965,0,1752982034,13019.88636045,55.54213914000138,53387.13537288001 2025-07-20,03:27:16.000,201,10977718,13085,0,1752982035,13019.913305689995,55.54918827000074,53387.191269840005 2025-07-20,03:27:17.000,201,10977713,13125,0,1752982036,13019.973932479996,55.57033565999882,53387.18428272001 2025-07-20,03:27:18.000,201,10977744,12725,0,1752982037,13020.014350339996,55.58443392000481,53387.191269840005 2025-07-20,03:27:19.000,201,10977707,12965,0,1752982038,13020.061504509991,55.57738478999818,53387.19825696 2025-07-20,03:27:20.000,201,10977683,13085,0,1752982039,13020.162549159992,55.56328652999946,53387.17030848 2025-07-20,03:27:21.000,201,10977743,13045,0,1752982040,13020.176021779997,55.54918827000074,53387.20524408001 2025-07-20,03:27:22.000,201,10977724,13085,0,1752982041,13020.243384879992,55.56328652999946,53387.17030848 2025-07-20,03:27:23.000,201,10977722,12925,0,1752982042,13020.256857499997,55.52804088000266,53387.191269840005 2025-07-20,03:27:24.000,201,10977736,12805,0,1752982043,13020.330956910002,55.57738478999818,53387.22620544 2025-07-20,03:27:25.000,201,10977661,12605,0,1752982044,13020.357902149997,55.5562374000001,53387.30306376001 2025-07-20,03:27:26.000,201,10977714,12725,0,1752982045,13020.384847389993,55.59853218000353,53387.25415392001 2025-07-20,03:27:27.000,201,10977723,13285,0,1752982046,13020.452210490002,55.59148305000417,53387.30306376001 2025-07-20,03:27:28.000,201,10977734,13325,0,1752982047,13020.533046209988,55.57738478999818,53387.34498648 2025-07-20,03:27:29.000,201,10977725,13125,0,1752982048,13020.559991449998,55.61263044000225,53387.358960720005 2025-07-20,03:27:30.000,201,10977728,13285,0,1752982049,13020.620618239998,55.58443392000481,53387.34498648 2025-07-20,03:27:31.000,201,10977736,12805,0,1752982050,13020.654299789989,55.60558131000289,53387.36594784 2025-07-20,03:27:32.000,201,10977767,12965,0,1752982051,13020.708190269994,55.57738478999818,53387.39389632 2025-07-20,03:27:33.000,201,10977735,12965,0,1752982052,13020.748608129994,55.60558131000289,53387.35197360001 2025-07-20,03:27:34.000,201,10977712,12765,0,1752982053,13020.77555336999,55.60558131000289,53387.39389632 2025-07-20,03:27:35.000,201,10977720,12925,0,1752982054,13020.849652779994,55.58443392000481,53387.42184480001 2025-07-20,03:27:36.000,201,10977687,13085,0,1752982055,13020.84291647,55.60558131000289,53387.3869092 2025-07-20,03:27:37.000,201,10977723,13005,0,1752982056,13020.94396112,55.60558131000289,53387.37992208001 2025-07-20,03:27:38.000,201,10977726,12845,0,1752982057,13020.991115289995,55.59148305000417,53387.4567804 2025-07-20,03:27:39.000,201,10977713,13125,0,1752982058,13021.051742079995,55.60558131000289,53387.43581904 2025-07-20,03:27:40.000,201,10977718,12965,0,1752982059,13021.10563256,55.58443392000481,53387.48472888 2025-07-20,03:27:41.000,201,10977712,13045,0,1752982060,13021.14605042,55.61263044000225,53387.44280616 2025-07-20,03:27:42.000,201,10977721,12925,0,1752982061,13021.16625935,55.59853218000353,53387.477741760005 2025-07-20,03:27:43.000,201,10977731,13005,0,1752982062,13021.213413519996,55.61263044000225,53387.46376752 2025-07-20,03:27:44.000,201,10977730,12765,0,1752982063,13021.267304,55.59148305000417,53387.526651600005 2025-07-20,03:27:45.000,201,10977757,12685,0,1752982064,13021.294249239996,55.59853218000353,53387.51966448001 2025-07-20,03:27:46.000,201,10977734,13045,0,1752982065,13021.321194479991,55.61967957000161,53387.4567804 2025-07-20,03:27:47.000,201,10977761,12765,0,1752982066,13021.334667099996,55.60558131000289,53387.44979328001 2025-07-20,03:27:48.000,201,10977749,13125,0,1752982067,13021.395293889997,55.59853218000353,53387.51267736 2025-07-20,03:27:49.000,201,10977735,12965,0,1752982068,13021.428975440002,55.61967957000161,53387.51267736 2025-07-20,03:27:50.000,201,10977765,13285,0,1752982069,13021.489602230002,55.60558131000289,53387.51966448001 2025-07-20,03:27:51.000,201,10977750,12925,0,1752982070,13021.496338539997,55.59853218000353,53387.5615872 2025-07-20,03:27:52.000,201,10977739,12925,0,1752982071,13021.530020090002,55.58443392000481,53387.54062584001 2025-07-20,03:27:53.000,201,10977715,12725,0,1752982072,13021.577174259997,55.61263044000225,53387.58254856 2025-07-20,03:27:54.000,201,10977739,13045,0,1752982073,13021.604119499993,55.61967957000161,53387.56857432001 2025-07-20,03:27:55.000,201,10977732,12885,0,1752982074,13021.617592119997,55.61967957000161,53387.58254856 2025-07-20,03:27:56.000,201,10977712,12805,0,1752982075,13021.671482600002,55.61967957000161,53387.61748416001 2025-07-20,03:27:57.000,201,10977746,13085,0,1752982076,13021.651273670002,55.654925219998404,53387.61049704 2025-07-20,03:27:58.000,201,10977724,12765,0,1752982077,13021.691691530003,55.640826959999686,53387.575561440004 2025-07-20,03:27:59.000,201,10977721,13005,0,1752982078,13021.705164149993,55.66197434999776,53387.58254856 2025-07-20,03:28:00.000,201,10977708,13045,0,1752982079,13021.772527249988,55.66197434999776,53387.63844552001 2025-07-20,03:28:01.000,201,10977705,13125,0,1752982080,13021.772527249988,55.6690234800044,53387.62447128 2025-07-20,03:28:02.000,201,10977755,12925,0,1752982081,13021.806208799993,55.690170870002476,53387.61049704 2025-07-20,03:28:03.000,201,10977660,13045,0,1752982082,13021.866835589994,55.654925219998404,53387.65940688 2025-07-20,03:28:04.000,201,10977721,12685,0,1752982083,13021.920726069999,55.71131826000055,53387.61748416001 2025-07-20,03:28:05.000,201,10977703,13045,0,1752982084,13021.907253449994,55.683121740003116,53387.645432640005 2025-07-20,03:28:06.000,201,10977792,12965,0,1752982085,13021.988089169994,55.71836738999991,53387.60350992 2025-07-20,03:28:07.000,201,10977757,13005,0,1752982086,13022.021770719999,55.76066217000334,53387.67338112 2025-07-20,03:28:08.000,201,10977720,13285,0,1752982087,13022.07566119999,55.78180956000142,53387.65241976 2025-07-20,03:28:09.000,201,10977773,12805,0,1752982088,13022.089133819994,55.78885869000078,53387.67338112 2025-07-20,03:28:10.000,201,10977723,13005,0,1752982089,13022.11607905999,55.78885869000078,53387.65940688 2025-07-20,03:28:11.000,201,10977726,12645,0,1752982090,13022.129551679995,55.753613040003984,53387.66639400001 2025-07-20,03:28:12.000,201,10977689,12965,0,1752982091,13022.16323323,55.76066217000334,53387.68036824 2025-07-20,03:28:13.000,201,10977728,12805,0,1752982092,13022.230596329995,55.78885869000078,53387.7013296 2025-07-20,03:28:14.000,201,10977698,12885,0,1752982093,13022.271014189995,55.7677113000027,53387.68036824 2025-07-20,03:28:15.000,201,10977735,12765,0,1752982094,13022.28448681,55.78180956000142,53387.68735536001 2025-07-20,03:28:16.000,201,10977726,12685,0,1752982095,13022.32490467,55.7677113000027,53387.65241976 2025-07-20,03:28:17.000,201,10977777,12965,0,1752982096,13022.372058839996,55.8029569499995,53387.694342480005 2025-07-20,03:28:18.000,201,10977708,12925,0,1752982097,13022.44615825,55.817055209998216,53387.75722656001 2025-07-20,03:28:19.000,201,10977736,13045,0,1752982098,13022.479839799991,55.78885869000078,53387.72927808 2025-07-20,03:28:20.000,201,10977738,12965,0,1752982099,13022.520257659991,55.85230086000229,53387.75722656001 2025-07-20,03:28:21.000,201,10977719,12845,0,1752982100,13022.553939209996,55.82410434000485,53387.75023944 2025-07-20,03:28:22.000,201,10977750,13165,0,1752982101,13022.607829690001,55.817055209998216,53387.73626520001 2025-07-20,03:28:23.000,201,10977760,12965,0,1752982102,13022.634774929997,55.85934999000165,53387.7013296 2025-07-20,03:28:24.000,201,10977738,13045,0,1752982103,13022.668456480002,55.85230086000229,53387.72927808 2025-07-20,03:28:25.000,201,10977710,12765,0,1752982104,13022.688665410002,55.85230086000229,53387.73626520001 2025-07-20,03:28:26.000,201,10977721,12645,0,1752982105,13022.708874340002,55.873448250000365,53387.71530384001 2025-07-20,03:28:27.000,201,10977757,12685,0,1752982106,13022.742555889992,55.85934999000165,53387.7712008 2025-07-20,03:28:28.000,201,10977750,12925,0,1752982107,13022.796446369997,55.89459563999844,53387.72927808 2025-07-20,03:28:29.000,201,10977706,13125,0,1752982108,13022.863809469993,55.873448250000365,53387.764213680006 2025-07-20,03:28:30.000,201,10977714,12965,0,1752982109,13022.857073159998,55.84525173000293,53387.764213680006 2025-07-20,03:28:31.000,201,10977718,12965,0,1752982110,13022.897491019998,55.85230086000229,53387.79216216 2025-07-20,03:28:32.000,201,10977728,13165,0,1752982111,13022.944645189993,55.85230086000229,53387.83408488001 2025-07-20,03:28:33.000,201,10977731,12765,0,1752982112,13022.958117809998,55.85230086000229,53387.83408488001 2025-07-20,03:28:34.000,201,10977722,12925,0,1752982113,13022.964854119993,55.84525173000293,53387.813123520005 2025-07-20,03:28:35.000,201,10977726,12965,0,1752982114,13023.059162459998,55.84525173000293,53387.841072 2025-07-20,03:28:36.000,201,10977741,12765,0,1752982115,13023.086107699994,55.82410434000485,53387.876007599996 2025-07-20,03:28:37.000,201,10977754,12805,0,1752982116,13023.092844009989,55.817055209998216,53387.841072 2025-07-20,03:28:38.000,201,10977745,12965,0,1752982117,13023.133261869989,55.78180956000142,53387.86902048 2025-07-20,03:28:39.000,201,10977751,12845,0,1752982118,13023.19388865999,55.77476043000206,53387.876007599996 2025-07-20,03:28:40.000,201,10977692,12925,0,1752982119,13023.247779139994,55.77476043000206,53387.92491744001 2025-07-20,03:28:41.000,201,10977762,13045,0,1752982120,13023.26125176,55.79590782000014,53387.86902048 2025-07-20,03:28:42.000,201,10977724,13045,0,1752982121,13023.27472437999,55.78180956000142,53387.931904560006 2025-07-20,03:28:43.000,201,10977754,13285,0,1752982122,13023.308405929994,55.79590782000014,53387.88299472001 2025-07-20,03:28:44.000,201,10977710,12965,0,1752982123,13023.34208748,55.77476043000206,53387.910943200004 2025-07-20,03:28:45.000,201,10977663,12885,0,1752982124,13023.40271427,55.7677113000027,53387.93889168 2025-07-20,03:28:46.000,201,10977694,12885,0,1752982125,13023.39597795999,55.79590782000014,53387.95985304 2025-07-20,03:28:47.000,201,10977720,12965,0,1752982126,13023.45660474999,55.78885869000078,53387.95286592001 2025-07-20,03:28:48.000,201,10977749,12925,0,1752982127,13023.49702260999,55.7677113000027,53387.95286592001 2025-07-20,03:28:49.000,201,10977736,12805,0,1752982128,13023.52396785,55.746563910004625,53387.97382728001 2025-07-20,03:28:50.000,201,10977750,12925,0,1752982129,13023.54417678,55.71131826000055,53387.95985304 2025-07-20,03:28:51.000,201,10977740,13045,0,1752982130,13023.6250125,55.72541651999927,53387.99478864 2025-07-20,03:28:52.000,201,10977738,13045,0,1752982131,13023.658694049991,55.73951477999799,53388.01575 2025-07-20,03:28:53.000,201,10977706,12845,0,1752982132,13023.705848220001,55.697220000001835,53387.98780152 2025-07-20,03:28:54.000,201,10977724,12725,0,1752982133,13023.705848220001,55.71131826000055,53388.00177576001 2025-07-20,03:28:55.000,201,10977708,12925,0,1752982134,13023.753002389996,55.704269130001194,53388.02273712001 2025-07-20,03:28:56.000,201,10977708,12965,0,1752982135,13023.806892870001,55.654925219998404,53387.980814400005 2025-07-20,03:28:57.000,201,10977714,13165,0,1752982136,13023.847310730001,55.67607261000376,53388.01575 2025-07-20,03:28:58.000,201,10977735,12965,0,1752982137,13023.887728590002,55.690170870002476,53387.99478864 2025-07-20,03:28:59.000,201,10977735,12925,0,1752982138,13023.921410139992,55.63377783000033,53388.00876288 2025-07-20,03:29:00.000,201,10977700,13125,0,1752982139,13023.955091689997,55.640826959999686,53388.00876288 2025-07-20,03:29:01.000,201,10977714,12885,0,1752982140,13023.988773240002,55.62672870000097,53388.06465984 2025-07-20,03:29:02.000,201,10977728,12885,0,1752982141,13024.049400030002,55.62672870000097,53388.05767272 2025-07-20,03:29:03.000,201,10977675,13285,0,1752982142,13024.029191100002,55.61263044000225,53388.078634080004 2025-07-20,03:29:04.000,201,10977756,12605,0,1752982143,13024.069608960002,55.59148305000417,53388.043698479996 2025-07-20,03:29:05.000,201,10977733,12765,0,1752982144,13024.110026820003,55.59148305000417,53388.0856212 2025-07-20,03:29:06.000,201,10977726,12925,0,1752982145,13024.157180989998,55.58443392000481,53388.12055680001 2025-07-20,03:29:07.000,201,10977684,12845,0,1752982146,13024.177389919998,55.56328652999946,53388.099595440006 2025-07-20,03:29:08.000,201,10977749,12845,0,1752982147,13024.224544089993,55.5562374000001,53388.19042800001 2025-07-20,03:29:09.000,201,10977749,12805,0,1752982148,13024.278434569998,55.56328652999946,53388.078634080004 2025-07-20,03:29:10.000,201,10977721,12885,0,1752982149,13024.312116119989,55.52804088000266,53388.0856212 2025-07-20,03:29:11.000,201,10977742,12765,0,1752982150,13024.339061359999,55.5562374000001,53388.12754392 2025-07-20,03:29:12.000,201,10977730,12965,0,1752982151,13024.372742909989,55.53509001000202,53388.19042800001 2025-07-20,03:29:13.000,201,10977771,12925,0,1752982152,13024.43336969999,55.53509001000202,53388.19042800001 2025-07-20,03:29:14.000,201,10977735,12885,0,1752982153,13024.41316076999,55.520991750003304,53388.17645376 2025-07-20,03:29:15.000,201,10977727,12725,0,1752982154,13024.426633389994,55.52804088000266,53388.16247952 2025-07-20,03:29:16.000,201,10977722,12765,0,1752982155,13024.446842319994,55.520991750003304,53388.19042800001 2025-07-20,03:29:17.000,201,10977735,13005,0,1752982156,13024.460314939999,55.520991750003304,53388.16946664001 2025-07-20,03:29:18.000,201,10977752,13125,0,1752982157,13024.51420541999,55.52804088000266,53388.1554924 2025-07-20,03:29:19.000,201,10977697,13045,0,1752982158,13024.53441434999,55.513942620003945,53388.17645376 2025-07-20,03:29:20.000,201,10977718,13125,0,1752982159,13024.527678039994,55.506893490004586,53388.148505280005 2025-07-20,03:29:21.000,201,10977746,12965,0,1752982160,13024.54115066,55.52804088000266,53388.16247952 2025-07-20,03:29:22.000,201,10977716,12885,0,1752982161,13024.51420541999,55.513942620003945,53388.16946664001 2025-07-20,03:29:23.000,201,10977735,12565,0,1752982162,13024.527678039994,55.49984435999795,53388.14151816001 2025-07-20,03:29:24.000,201,10977705,12925,0,1752982163,13024.568095899995,55.49279522999859,53388.14151816001 2025-07-20,03:29:25.000,201,10977732,12765,0,1752982164,13024.57483220999,55.513942620003945,53388.14151816001 2025-07-20,03:29:26.000,201,10977718,12925,0,1752982165,13024.58156852,55.49984435999795,53388.17645376 2025-07-20,03:29:27.000,201,10977725,12725,0,1752982166,13024.61525006999,55.54213914000138,53388.211389359996 2025-07-20,03:29:28.000,201,10977699,13045,0,1752982167,13024.608513759995,55.48574609999923,53388.20440224 2025-07-20,03:29:29.000,201,10977685,13205,0,1752982168,13024.61525006999,55.54918827000074,53388.21837648001 2025-07-20,03:29:30.000,201,10977756,13085,0,1752982169,13024.689349479995,55.48574609999923,53388.2253636 2025-07-20,03:29:31.000,201,10977713,13125,0,1752982170,13024.67587685999,55.513942620003945,53388.23933784001 2025-07-20,03:29:32.000,201,10977743,12965,0,1752982171,13024.709558409995,55.520991750003304,53388.246324960004 2025-07-20,03:29:33.000,201,10977693,13045,0,1752982172,13024.69608578999,55.49984435999795,53388.19042800001 2025-07-20,03:29:34.000,201,10977718,13125,0,1752982173,13024.71629471999,55.54213914000138,53388.25331208 2025-07-20,03:29:35.000,201,10977727,12965,0,1752982174,13024.729767339995,55.506893490004586,53388.27427344 2025-07-20,03:29:36.000,201,10977751,12965,0,1752982175,13024.709558409995,55.54213914000138,53388.246324960004 2025-07-20,03:29:37.000,201,10977760,12925,0,1752982176,13024.73650364999,55.54213914000138,53388.211389359996 2025-07-20,03:29:38.000,201,10977683,13125,0,1752982177,13024.729767339995,55.53509001000202,53388.211389359996 2025-07-20,03:29:39.000,201,10977732,13125,0,1752982178,13024.729767339995,55.53509001000202,53388.21837648001 2025-07-20,03:29:40.000,201,10977714,12925,0,1752982179,13024.76344889,55.54213914000138,53388.23235072 2025-07-20,03:29:41.000,201,10977726,13285,0,1752982180,13024.770185199995,55.54213914000138,53388.197415120005 2025-07-20,03:29:42.000,201,10977699,12885,0,1752982181,13024.76344889,55.54213914000138,53388.2253636 2025-07-20,03:29:43.000,201,10977735,12965,0,1752982182,13024.790394129996,55.57033565999882,53388.23235072 2025-07-20,03:29:44.000,201,10977727,12925,0,1752982183,13024.79713043999,55.54918827000074,53388.20440224 2025-07-20,03:29:45.000,201,10977746,13005,0,1752982184,13024.790394129996,55.56328652999946,53388.211389359996 2025-07-20,03:29:46.000,201,10977745,13125,0,1752982185,13024.790394129996,55.54918827000074,53388.246324960004 2025-07-20,03:29:47.000,201,10977778,12805,0,1752982186,13024.78365782,55.56328652999946,53388.25331208 2025-07-20,03:29:48.000,201,10977763,12965,0,1752982187,13024.790394129996,55.59853218000353,53388.23933784001 2025-07-20,03:29:49.000,201,10977772,12965,0,1752982188,13024.78365782,55.58443392000481,53388.18344088 2025-07-20,03:29:50.000,201,10977773,12805,0,1752982189,13024.75671257999,55.59148305000417,53388.211389359996 2025-07-20,03:29:51.000,201,10977725,12845,0,1752982190,13024.790394129996,55.58443392000481,53388.21837648001 2025-07-20,03:29:52.000,201,10977729,13125,0,1752982191,13024.75671257999,55.59853218000353,53388.20440224 2025-07-20,03:29:53.000,201,10977750,13005,0,1752982192,13024.770185199995,55.54213914000138,53388.148505280005 2025-07-20,03:29:54.000,201,10977765,12845,0,1752982193,13024.74323996,55.56328652999946,53388.197415120005 2025-07-20,03:29:55.000,201,10977725,12925,0,1752982194,13024.729767339995,55.59853218000353,53388.21837648001 2025-07-20,03:29:56.000,201,10977749,12965,0,1752982195,13024.75671257999,55.58443392000481,53388.2253636 2025-07-20,03:29:57.000,201,10977744,12925,0,1752982196,13024.72303103,55.62672870000097,53388.1554924 2025-07-20,03:29:58.000,201,10977750,12725,0,1752982197,13024.74323996,55.61967957000161,53388.16946664001 2025-07-20,03:29:59.000,201,10977710,12885,0,1752982198,13024.7028221,55.61967957000161,53388.197415120005 2025-07-20,03:30:00.000,201,10977769,13045,0,1752982199,13024.72303103,55.654925219998404,53388.18344088 2025-07-20,03:30:01.000,201,10977761,12805,0,1752982200,13024.729767339995,55.647876089999045,53388.16247952 2025-07-20,03:30:02.000,201,10977735,12965,0,1752982201,13024.709558409995,55.66197434999776,53388.148505280005 2025-07-20,03:30:03.000,201,10977731,13045,0,1752982202,13024.669140549995,55.690170870002476,53388.16247952 2025-07-20,03:30:04.000,201,10977751,12925,0,1752982203,13024.628722689995,55.697220000001835,53388.16946664001 2025-07-20,03:30:05.000,201,10977768,12845,0,1752982204,13024.648931619995,55.73951477999799,53388.12055680001 2025-07-20,03:30:06.000,201,10977727,12765,0,1752982205,13024.65566792999,55.72541651999927,53388.10658256 2025-07-20,03:30:07.000,201,10977712,13005,0,1752982206,13024.65566792999,55.73246564999863,53388.07164696001 2025-07-20,03:30:08.000,201,10977734,12845,0,1752982207,13024.689349479995,55.753613040003984,53388.12754392 2025-07-20,03:30:09.000,201,10977712,12725,0,1752982208,13024.689349479995,55.76066217000334,53388.11356968 2025-07-20,03:30:10.000,201,10977739,13285,0,1752982209,13024.74323996,55.7677113000027,53388.12055680001 2025-07-20,03:30:11.000,201,10977713,13125,0,1752982210,13024.75671257999,55.78885869000078,53388.16946664001 2025-07-20,03:30:12.000,201,10977758,13205,0,1752982211,13024.79713043999,55.78885869000078,53388.14151816001 2025-07-20,03:30:13.000,201,10977728,12925,0,1752982212,13024.79713043999,55.7677113000027,53388.14151816001 2025-07-20,03:30:14.000,201,10977736,13005,0,1752982213,13024.857757229991,55.82410434000485,53388.18344088 2025-07-20,03:30:15.000,201,10977747,12925,0,1752982214,13024.84428461,55.82410434000485,53388.1554924 2025-07-20,03:30:16.000,201,10977735,13125,0,1752982215,13024.84428461,55.81000607999886,53388.13453104 2025-07-20,03:30:17.000,201,10977722,13045,0,1752982216,13024.851020919996,55.817055209998216,53388.16946664001 2025-07-20,03:30:18.000,201,10977719,12805,0,1752982217,13024.88470247,55.84525173000293,53388.18344088 2025-07-20,03:30:19.000,201,10977727,12925,0,1752982218,13024.891438779996,55.83115347000421,53388.16247952 2025-07-20,03:30:20.000,201,10977780,12925,0,1752982219,13024.86449354,55.85230086000229,53388.13453104 2025-07-20,03:30:21.000,201,10977745,12965,0,1752982220,13024.81733936999,55.873448250000365,53388.16946664001 2025-07-20,03:30:22.000,201,10977711,12765,0,1752982221,13024.80386675,55.9016447699978,53388.10658256 2025-07-20,03:30:23.000,201,10977734,12925,0,1752982222,13024.810603059996,55.90869390000444,53388.12754392 2025-07-20,03:30:24.000,201,10977739,12925,0,1752982223,13024.857757229991,55.922792160003155,53388.16247952 2025-07-20,03:30:25.000,201,10977722,12885,0,1752982224,13024.857757229991,55.90869390000444,53388.16946664001 2025-07-20,03:30:26.000,201,10977782,12965,0,1752982225,13024.86449354,55.929841290002514,53388.11356968 2025-07-20,03:30:27.000,201,10977715,12965,0,1752982226,13024.86449354,55.922792160003155,53388.14151816001 2025-07-20,03:30:28.000,201,10977729,12925,0,1752982227,13024.86449354,55.95803780999995,53388.13453104 2025-07-20,03:30:29.000,201,10977747,13125,0,1752982228,13024.851020919996,55.93689042000187,53388.10658256 2025-07-20,03:30:30.000,201,10977747,12965,0,1752982229,13024.810603059996,55.929841290002514,53388.078634080004 2025-07-20,03:30:31.000,201,10977742,13245,0,1752982230,13024.877966159991,55.96508693999931,53388.099595440006 2025-07-20,03:30:32.000,201,10977747,12805,0,1752982231,13024.891438779996,55.96508693999931,53388.11356968 2025-07-20,03:30:33.000,201,10977721,12885,0,1752982232,13024.9049114,55.93689042000187,53388.11356968 2025-07-20,03:30:34.000,201,10977747,12925,0,1752982233,13024.898175089991,55.95803780999995,53388.12055680001 2025-07-20,03:30:35.000,201,10977737,12925,0,1752982234,13024.911647709996,55.929841290002514,53388.09260832001 2025-07-20,03:30:36.000,201,10977754,13285,0,1752982235,13024.9049114,55.9016447699978,53388.099595440006 2025-07-20,03:30:37.000,201,10977775,12765,0,1752982236,13024.877966159991,55.93689042000187,53388.13453104 2025-07-20,03:30:38.000,201,10977718,13005,0,1752982237,13024.918384019991,55.90869390000444,53388.14151816001 2025-07-20,03:30:39.000,201,10977757,12605,0,1752982238,13024.9049114,55.90869390000444,53388.099595440006 2025-07-20,03:30:40.000,201,10977758,13125,0,1752982239,13024.891438779996,55.85230086000229,53388.12754392 2025-07-20,03:30:41.000,201,10977748,13005,0,1752982240,13024.918384019991,55.873448250000365,53388.18344088 2025-07-20,03:30:42.000,201,10977726,13125,0,1752982241,13024.898175089991,55.85230086000229,53388.12754392 2025-07-20,03:30:43.000,201,10977752,12805,0,1752982242,13024.88470247,55.82410434000485,53388.10658256 2025-07-20,03:30:44.000,201,10977766,12845,0,1752982243,13024.877966159991,55.82410434000485,53388.13453104 2025-07-20,03:30:45.000,201,10977737,12885,0,1752982244,13024.857757229991,55.8029569499995,53388.09260832001 2025-07-20,03:30:46.000,201,10977740,12765,0,1752982245,13024.81733936999,55.753613040003984,53388.09260832001 2025-07-20,03:30:47.000,201,10977747,12805,0,1752982246,13024.81733936999,55.753613040003984,53388.099595440006 2025-07-20,03:30:48.000,201,10977747,12805,0,1752982247,13024.749976269995,55.704269130001194,53388.09260832001 2025-07-20,03:30:49.000,201,10977746,12885,0,1752982248,13024.709558409995,55.67607261000376,53388.09260832001 2025-07-20,03:30:50.000,201,10977716,12885,0,1752982249,13024.67587685999,55.62672870000097,53388.10658256 2025-07-20,03:30:51.000,201,10977773,12885,0,1752982250,13024.62198638,55.60558131000289,53388.10658256 2025-07-20,03:30:52.000,201,10977757,12765,0,1752982251,13024.62198638,55.58443392000481,53388.11356968 2025-07-20,03:30:53.000,201,10977772,12885,0,1752982252,13024.54115066,55.5562374000001,53388.0856212 2025-07-20,03:30:54.000,201,10977747,13005,0,1752982253,13024.527678039994,55.513942620003945,53388.0856212 2025-07-20,03:30:55.000,201,10977743,13125,0,1752982254,13024.5007328,55.464598710001155,53388.05068560001 2025-07-20,03:30:56.000,201,10977759,13325,0,1752982255,13024.487260179994,55.45050045000244,53388.05068560001 2025-07-20,03:30:57.000,201,10977757,12965,0,1752982256,13024.45357862999,55.415254799998365,53388.043698479996 2025-07-20,03:30:58.000,201,10977716,13005,0,1752982257,13024.41316076999,55.415254799998365,53388.099595440006 2025-07-20,03:30:59.000,201,10977741,12805,0,1752982258,13024.352533979989,55.39410741000029,53388.00876288 2025-07-20,03:31:00.000,201,10977733,13165,0,1752982259,13024.318852429999,55.37296002000221,53387.97382728001 2025-07-20,03:31:01.000,201,10977775,12805,0,1752982260,13024.258225639998,55.30246872000134,53388.01575 2025-07-20,03:31:02.000,201,10977724,12885,0,1752982261,13024.258225639998,55.288370460002625,53388.05767272 2025-07-20,03:31:03.000,201,10977760,13125,0,1752982262,13024.170653609988,55.281321330003266,53387.93889168 2025-07-20,03:31:04.000,201,10977765,13085,0,1752982263,13024.190862539988,55.246075679999194,53387.91793032 2025-07-20,03:31:05.000,201,10977763,12685,0,1752982264,13024.123499439993,55.2108300300024,53387.95286592001 2025-07-20,03:31:06.000,201,10977801,12645,0,1752982265,13024.069608960002,55.20378090000304,53387.931904560006 2025-07-20,03:31:07.000,201,10977784,13045,0,1752982266,13023.995509549997,55.16853524999897,53387.910943200004 2025-07-20,03:31:08.000,201,10977747,12925,0,1752982267,13023.982036929992,55.16853524999897,53387.84805912 2025-07-20,03:31:09.000,201,10977741,12925,0,1752982268,13023.901201209992,55.14033873000153,53387.85504624001 2025-07-20,03:31:10.000,201,10977763,12965,0,1752982269,13023.894464899997,55.15443699000025,53387.876007599996 2025-07-20,03:31:11.000,201,10977711,12765,0,1752982270,13023.813629179996,55.105093080004735,53387.84805912 2025-07-20,03:31:12.000,201,10977791,13125,0,1752982271,13023.786683940001,55.09099481999874,53387.862033360005 2025-07-20,03:31:13.000,201,10977748,12805,0,1752982272,13023.692375599996,55.069847430000664,53387.841072 2025-07-20,03:31:14.000,201,10977713,13125,0,1752982273,13023.638485119991,55.062798300001305,53387.79914928 2025-07-20,03:31:15.000,201,10977731,12965,0,1752982274,13023.60480357,55.048700040002586,53387.78517504001 2025-07-20,03:31:16.000,201,10977739,12965,0,1752982275,13023.53744046999,55.006405259999156,53387.77818792 2025-07-20,03:31:17.000,201,10977754,12805,0,1752982276,13023.490286299995,55.006405259999156,53387.7712008 2025-07-20,03:31:18.000,201,10977779,13045,0,1752982277,13023.449868439995,54.98525787000108,53387.70831672001 2025-07-20,03:31:19.000,201,10977781,13325,0,1752982278,13023.44313213,54.97820874000172,53387.68735536001 2025-07-20,03:31:20.000,201,10977755,13085,0,1752982279,13023.39597795999,54.94296308999765,53387.70831672001 2025-07-20,03:31:21.000,201,10977752,13205,0,1752982280,13023.348823789995,54.93591395999829,53387.68036824 2025-07-20,03:31:22.000,201,10977747,12965,0,1752982281,13023.28146069,54.90066831000149,53387.66639400001 2025-07-20,03:31:23.000,201,10977761,12885,0,1752982282,13023.227570209994,54.92181569999957,53387.65241976 2025-07-20,03:31:24.000,201,10977761,12965,0,1752982283,13023.187152349994,54.89361918000213,53387.60350992 2025-07-20,03:31:25.000,201,10977735,13045,0,1752982284,13023.133261869989,54.81607875000191,53387.58953568001 2025-07-20,03:31:26.000,201,10977722,12685,0,1752982285,13023.099580319998,54.80198049000319,53387.56857432001 2025-07-20,03:31:27.000,201,10977758,12965,0,1752982286,13023.079371389998,54.773783969998476,53387.55460008 2025-07-20,03:31:28.000,201,10977743,12925,0,1752982287,13023.032217219989,54.73853832000168,53387.51966448001 2025-07-20,03:31:29.000,201,10977739,12925,0,1752982288,13023.018744599998,54.73148919000232,53387.477741760005 2025-07-20,03:31:30.000,201,10977741,12925,0,1752982289,13022.998535669998,54.69624353999825,53387.44280616 2025-07-20,03:31:31.000,201,10977727,12925,0,1752982290,13022.951381499988,54.68919440999889,53387.44280616 2025-07-20,03:31:32.000,201,10977766,12845,0,1752982291,13022.944645189993,54.660997890001454,53387.407870560004 2025-07-20,03:31:33.000,201,10977732,13085,0,1752982292,13022.917699949998,54.63280137000402,53387.41485768 2025-07-20,03:31:34.000,201,10977779,12885,0,1752982293,13022.890754710003,54.611653979998664,53387.37992208001 2025-07-20,03:31:35.000,201,10977755,12925,0,1752982294,13022.870545780002,54.56935920000251,53387.3869092 2025-07-20,03:31:36.000,201,10977783,12765,0,1752982295,13022.850336850002,54.55526094000379,53387.358960720005 2025-07-20,03:31:37.000,201,10977753,12605,0,1752982296,13022.830127920002,54.5411626799978,53387.3869092 2025-07-20,03:31:38.000,201,10977755,12845,0,1752982297,13022.830127920002,54.49886790000164,53387.358960720005 2025-07-20,03:31:39.000,201,10977759,12965,0,1752982298,13022.789710060002,54.44952398999885,53387.358960720005 2025-07-20,03:31:40.000,201,10977747,12965,0,1752982299,13022.789710060002,54.44952398999885,53387.40088344001 2025-07-20,03:31:41.000,201,10977699,13085,0,1752982300,13022.762764819992,54.371983559998625,53387.34498648 2025-07-20,03:31:42.000,201,10977716,12805,0,1752982301,13022.702138029992,54.379032689997985,53387.317038 2025-07-20,03:31:43.000,201,10977726,13165,0,1752982302,13022.668456480002,54.379032689997985,53387.30306376001 2025-07-20,03:31:44.000,201,10977760,12965,0,1752982303,13022.614565999997,54.35788529999991,53387.23319256001 2025-07-20,03:31:45.000,201,10977748,12805,0,1752982304,13022.594357069996,54.31559052000375,53387.29607664 2025-07-20,03:31:46.000,201,10977750,12885,0,1752982305,13022.594357069996,54.27329574000032,53387.29607664 2025-07-20,03:31:47.000,201,10977750,12605,0,1752982306,13022.580884449992,54.28034486999968,53387.310050880005 2025-07-20,03:31:48.000,201,10977759,12965,0,1752982307,13022.533730279996,54.23100096000417,53387.23319256001 2025-07-20,03:31:49.000,201,10977761,12925,0,1752982308,13022.479839799991,54.252148350002244,53387.20524408001 2025-07-20,03:31:50.000,201,10977770,13125,0,1752982309,13022.44615825,54.23100096000417,53387.142360000005 2025-07-20,03:31:51.000,201,10977719,12965,0,1752982310,13022.40574039,54.23100096000417,53387.20524408001 2025-07-20,03:31:52.000,201,10977743,13165,0,1752982311,13022.39900407999,54.202804439999454,53387.14934712 2025-07-20,03:31:53.000,201,10977781,13045,0,1752982312,13022.419213009991,54.195755310000095,53387.19825696 2025-07-20,03:31:54.000,201,10977763,13365,0,1752982313,13022.36532253,54.195755310000095,53387.142360000005 2025-07-20,03:31:55.000,201,10977723,13125,0,1752982314,13022.31816835999,54.16755879000266,53387.13537288001 2025-07-20,03:31:56.000,201,10977776,13085,0,1752982315,13022.31816835999,54.15346053000394,53387.11441152001 2025-07-20,03:31:57.000,201,10977729,13125,0,1752982316,13022.28448681,54.139362269997946,53387.12838576 2025-07-20,03:31:58.000,201,10977742,13005,0,1752982317,13022.30469574,54.1605096600033,53387.10043728 2025-07-20,03:31:59.000,201,10977765,13005,0,1752982318,13022.311432049995,54.15346053000394,53387.12139864 2025-07-20,03:32:00.000,201,10977738,12765,0,1752982319,13022.271014189995,54.11116575000051,53387.072488800004 2025-07-20,03:32:01.000,201,10977768,12965,0,1752982320,13022.271014189995,54.11116575000051,53387.093450160006 2025-07-20,03:32:02.000,201,10977742,12765,0,1752982321,13022.30469574,54.11821487999987,53387.03755320001 2025-07-20,03:32:03.000,201,10977786,12765,0,1752982322,13022.30469574,54.12526400999923,53387.06550168001 2025-07-20,03:32:04.000,201,10977795,12925,0,1752982323,13022.29795942999,54.09001836000243,53387.11441152001 2025-07-20,03:32:05.000,201,10977758,13205,0,1752982324,13022.311432049995,54.05477270999836,53387.08646304001 2025-07-20,03:32:06.000,201,10977791,12965,0,1752982325,13022.31816835999,54.06182183999772,53387.05152744 2025-07-20,03:32:07.000,201,10977761,12925,0,1752982326,13022.32490467,54.04067444999964,53387.04454032001 2025-07-20,03:32:08.000,201,10977750,13005,0,1752982327,13022.3451136,54.012477930002206,53387.093450160006 2025-07-20,03:32:09.000,201,10977739,12605,0,1752982328,13022.33837728999,53.99837967000349,53387.08646304001 2025-07-20,03:32:10.000,201,10977740,12805,0,1752982329,13022.3451136,53.963134019999416,53387.023578960005 2025-07-20,03:32:11.000,201,10977779,13205,0,1752982330,13022.3451136,53.94198663000134,53387.023578960005 2025-07-20,03:32:12.000,201,10977769,12925,0,1752982331,13022.32490467,53.93493750000198,53387.03755320001 2025-07-20,03:32:13.000,201,10977753,13125,0,1752982332,13022.35858621999,53.93493750000198,53386.99563048001 2025-07-20,03:32:14.000,201,10977757,12965,0,1752982333,13022.31816835999,53.92788837000262,53386.96768200001 2025-07-20,03:32:15.000,201,10977765,12885,0,1752982334,13022.31816835999,53.88559358999919,53386.99563048001 2025-07-20,03:32:16.000,201,10977774,12805,0,1752982335,13022.32490467,53.90674098000454,53386.99563048001 2025-07-20,03:32:17.000,201,10977762,13045,0,1752982336,13022.31816835999,53.88559358999919,53387.0026176 2025-07-20,03:32:18.000,201,10977749,12925,0,1752982337,13022.31816835999,53.843298810003034,53387.01659184001 2025-07-20,03:32:19.000,201,10977777,13045,0,1752982338,13022.291223119995,53.85034794000239,53387.023578960005 2025-07-20,03:32:20.000,201,10977781,13245,0,1752982339,13022.311432049995,53.843298810003034,53387.0026176 2025-07-20,03:32:21.000,201,10977754,13045,0,1752982340,13022.30469574,53.836249680003675,53387.00960472 2025-07-20,03:32:22.000,201,10977787,13165,0,1752982341,13022.32490467,53.82215141999768,53386.98864336 2025-07-20,03:32:23.000,201,10977743,12725,0,1752982342,13022.3451136,53.829200550004316,53386.96768200001 2025-07-20,03:32:24.000,201,10977747,12885,0,1752982343,13022.351849909996,53.80805315999896,53386.904797920004 2025-07-20,03:32:25.000,201,10977750,13045,0,1752982344,13022.36532253,53.80805315999896,53386.93973352 2025-07-20,03:32:26.000,201,10977732,12845,0,1752982345,13022.38553146,53.779856640001526,53387.00960472 2025-07-20,03:32:27.000,201,10977782,12925,0,1752982346,13022.38553146,53.793954900000244,53386.91877216001 2025-07-20,03:32:28.000,201,10977761,12685,0,1752982347,13022.38553146,53.74461099000473,53386.89781080001 2025-07-20,03:32:29.000,201,10977797,13045,0,1752982348,13022.40574039,53.779856640001526,53386.91178504 2025-07-20,03:32:30.000,201,10977812,12805,0,1752982349,13022.419213009991,53.71641447000002,53386.94672064001 2025-07-20,03:32:31.000,201,10977774,12805,0,1752982350,13022.44615825,53.7023162100013,53386.89082368 2025-07-20,03:32:32.000,201,10977745,12965,0,1752982351,13022.44615825,53.68116882000322,53386.94672064001 2025-07-20,03:32:33.000,201,10977746,12885,0,1752982352,13022.452894559996,53.68821795000258,53386.93973352 2025-07-20,03:32:34.000,201,10977773,12765,0,1752982353,13022.500048729991,53.65297229999851,53386.9327464 2025-07-20,03:32:35.000,201,10977757,13085,0,1752982354,13022.540466589991,53.66002142999787,53386.94672064001 2025-07-20,03:32:36.000,201,10977738,12965,0,1752982355,13022.553939209996,53.66002142999787,53387.0026176 2025-07-20,03:32:37.000,201,10977774,13085,0,1752982356,13022.547202900001,53.617726650001714,53386.96768200001 2025-07-20,03:32:38.000,201,10977807,12885,0,1752982357,13022.574148139996,53.63887403999979,53386.96069488 2025-07-20,03:32:39.000,201,10977719,12805,0,1752982358,13022.601093379992,53.59657926000364,53386.96768200001 2025-07-20,03:32:40.000,201,10977826,13005,0,1752982359,13022.594357069996,53.58248099999764,53386.974669120005 2025-07-20,03:32:41.000,201,10977734,12965,0,1752982360,13022.641511239992,53.603628390002996,53387.0026176 2025-07-20,03:32:42.000,201,10977733,12765,0,1752982361,13022.641511239992,53.58953013000428,53386.98165624 2025-07-20,03:32:43.000,201,10977782,12885,0,1752982362,13022.634774929997,53.603628390002996,53386.96069488 2025-07-20,03:32:44.000,201,10977760,12965,0,1752982363,13022.695401719997,53.610677520002355,53387.0026176 2025-07-20,03:32:45.000,201,10977748,13205,0,1752982364,13022.675192789997,53.59657926000364,53387.0026176 2025-07-20,03:32:46.000,201,10977764,13045,0,1752982365,13022.695401719997,53.63182491000043,53387.05851456 2025-07-20,03:32:47.000,201,10977766,13165,0,1752982366,13022.722346959992,53.63182491000043,53387.05851456 2025-07-20,03:32:48.000,201,10977753,13285,0,1752982367,13022.729083270002,53.610677520002355,53387.03056608 2025-07-20,03:32:49.000,201,10977755,13045,0,1752982368,13022.749292200002,53.610677520002355,53387.03755320001 2025-07-20,03:32:50.000,201,10977771,13085,0,1752982369,13022.742555889992,53.603628390002996,53387.00960472 2025-07-20,03:32:51.000,201,10977767,12925,0,1752982370,13022.735819579997,53.617726650001714,53387.072488800004 2025-07-20,03:32:52.000,201,10977745,12765,0,1752982371,13022.742555889992,53.617726650001714,53387.03755320001 2025-07-20,03:32:53.000,201,10977778,13045,0,1752982372,13022.749292200002,53.64592316999915,53387.023578960005 2025-07-20,03:32:54.000,201,10977774,13085,0,1752982373,13022.789710060002,53.65297229999851,53387.04454032001 2025-07-20,03:32:55.000,201,10977785,13165,0,1752982374,13022.782973749992,53.667070560004504,53387.07947592 2025-07-20,03:32:56.000,201,10977749,12525,0,1752982375,13022.789710060002,53.667070560004504,53387.023578960005 2025-07-20,03:32:57.000,201,10977776,13045,0,1752982376,13022.776237439997,53.63182491000043,53387.06550168001 2025-07-20,03:32:58.000,201,10977785,12605,0,1752982377,13022.789710060002,53.65297229999851,53387.03056608 2025-07-20,03:32:59.000,201,10977747,12725,0,1752982378,13022.796446369997,53.67411969000386,53387.03056608 2025-07-20,03:33:00.000,201,10977743,13045,0,1752982379,13022.803182679992,53.65297229999851,53387.0026176 2025-07-20,03:33:01.000,201,10977759,12685,0,1752982380,13022.830127920002,53.64592316999915,53387.023578960005 2025-07-20,03:33:02.000,201,10977750,13285,0,1752982381,13022.850336850002,53.63182491000043,53387.01659184001 2025-07-20,03:33:03.000,201,10977758,12885,0,1752982382,13022.809918990002,53.65297229999851,53387.03056608 2025-07-20,03:33:04.000,201,10977752,13005,0,1752982383,13022.850336850002,53.69526708000194,53386.974669120005 2025-07-20,03:33:05.000,201,10977757,12925,0,1752982384,13022.857073159998,53.65297229999851,53387.05152744 2025-07-20,03:33:06.000,201,10977773,12845,0,1752982385,13022.863809469993,53.65297229999851,53387.01659184001 2025-07-20,03:33:07.000,201,10977766,13005,0,1752982386,13022.843600539993,53.68821795000258,53386.98864336 2025-07-20,03:33:08.000,201,10977763,12925,0,1752982387,13022.884018399993,53.67411969000386,53386.98864336 2025-07-20,03:33:09.000,201,10977756,12765,0,1752982388,13022.850336850002,53.68821795000258,53386.98165624 2025-07-20,03:33:10.000,201,10977743,12925,0,1752982389,13022.897491019998,53.7023162100013,53387.03056608 2025-07-20,03:33:11.000,201,10977803,12725,0,1752982390,13022.910963640003,53.69526708000194,53387.07947592 2025-07-20,03:33:12.000,201,10977781,12805,0,1752982391,13022.964854119993,53.71641447000002,53387.01659184001 2025-07-20,03:33:13.000,201,10977753,12805,0,1752982392,13022.931172569988,53.730512729998736,53387.06550168001 2025-07-20,03:33:14.000,201,10977760,12925,0,1752982393,13022.937908879998,53.730512729998736,53387.06550168001 2025-07-20,03:33:15.000,201,10977755,13005,0,1752982394,13022.985063049993,53.737561859998095,53387.093450160006 2025-07-20,03:33:16.000,201,10977734,12885,0,1752982395,13022.998535669998,53.72346359999938,53387.13537288001 2025-07-20,03:33:17.000,201,10977762,12965,0,1752982396,13023.032217219989,53.7023162100013,53387.14934712 2025-07-20,03:33:18.000,201,10977741,13205,0,1752982397,13023.018744599998,53.71641447000002,53387.142360000005 2025-07-20,03:33:19.000,201,10977817,12605,0,1752982398,13023.045689839993,53.70936534000066,53387.142360000005 2025-07-20,03:33:20.000,201,10977763,12765,0,1752982399,13023.079371389998,53.7023162100013,53387.191269840005 2025-07-20,03:33:21.000,201,10977809,12845,0,1752982400,13023.106316629994,53.730512729998736,53387.142360000005 2025-07-20,03:33:22.000,201,10977798,12765,0,1752982401,13023.113052939989,53.71641447000002,53387.15633424 2025-07-20,03:33:23.000,201,10977717,12925,0,1752982402,13023.180416039999,53.667070560004504,53387.18428272001 2025-07-20,03:33:24.000,201,10977737,13045,0,1752982403,13023.227570209994,53.68821795000258,53387.21921832 2025-07-20,03:33:25.000,201,10977760,12685,0,1752982404,13023.207361279994,53.66002142999787,53387.19825696 2025-07-20,03:33:26.000,201,10977746,12885,0,1752982405,13023.25451544999,53.68116882000322,53387.25415392001 2025-07-20,03:33:27.000,201,10977822,13085,0,1752982406,13023.247779139994,53.67411969000386,53387.27511528 2025-07-20,03:33:28.000,201,10977784,12725,0,1752982407,13023.288196999994,53.667070560004504,53387.317038 2025-07-20,03:33:29.000,201,10977764,12765,0,1752982408,13023.308405929994,53.64592316999915,53387.261141040006 2025-07-20,03:33:30.000,201,10977770,12845,0,1752982409,13023.34208748,53.64592316999915,53387.28908952 2025-07-20,03:33:31.000,201,10977790,12725,0,1752982410,13023.348823789995,53.66002142999787,53387.310050880005 2025-07-20,03:33:32.000,201,10977757,12885,0,1752982411,13023.31514223999,53.610677520002355,53387.317038 2025-07-20,03:33:33.000,201,10977730,12805,0,1752982412,13023.37576902999,53.65297229999851,53387.28210240001 2025-07-20,03:33:34.000,201,10977765,12965,0,1752982413,13023.36229641,53.65297229999851,53387.28210240001 2025-07-20,03:33:35.000,201,10977757,12765,0,1752982414,13023.37576902999,53.64592316999915,53387.33799936 2025-07-20,03:33:36.000,201,10977805,12685,0,1752982415,13023.389241649995,53.66002142999787,53387.33799936 2025-07-20,03:33:37.000,201,10977754,13005,0,1752982416,13023.40271427,53.65297229999851,53387.36594784 2025-07-20,03:33:38.000,201,10977787,12925,0,1752982417,13023.43639581999,53.667070560004504,53387.33799936 2025-07-20,03:33:39.000,201,10977763,12925,0,1752982418,13023.47681367999,53.65297229999851,53387.34498648 2025-07-20,03:33:40.000,201,10977747,12845,0,1752982419,13023.470077369995,53.63887403999979,53387.37293496001 2025-07-20,03:33:41.000,201,10977740,12925,0,1752982420,13023.50375892,53.63182491000043,53387.3869092 2025-07-20,03:33:42.000,201,10977750,12925,0,1752982421,13023.53744046999,53.63182491000043,53387.3869092 2025-07-20,03:33:43.000,201,10977732,12765,0,1752982422,13023.571122019996,53.63182491000043,53387.428831920006 2025-07-20,03:33:44.000,201,10977769,13165,0,1752982423,13023.55764939999,53.58953013000428,53387.407870560004 2025-07-20,03:33:45.000,201,10977745,13005,0,1752982424,13023.56438571,53.568382739998924,53387.42184480001 2025-07-20,03:33:46.000,201,10977738,13085,0,1752982425,13023.591330949996,53.58953013000428,53387.42184480001 2025-07-20,03:33:47.000,201,10977740,13125,0,1752982426,13023.571122019996,53.568382739998924,53387.42184480001 2025-07-20,03:33:48.000,201,10977784,13005,0,1752982427,13023.591330949996,53.59657926000364,53387.42184480001 2025-07-20,03:33:49.000,201,10977771,12965,0,1752982428,13023.57785832999,53.58248099999764,53387.42184480001 2025-07-20,03:33:50.000,201,10977744,13285,0,1752982429,13023.631748809996,53.58248099999764,53387.46376752 2025-07-20,03:33:51.000,201,10977760,12765,0,1752982430,13023.58459464,53.58248099999764,53387.44979328001 2025-07-20,03:33:52.000,201,10977768,12765,0,1752982431,13023.60480357,53.58248099999764,53387.44280616 2025-07-20,03:33:53.000,201,10977733,12725,0,1752982432,13023.61827618999,53.58248099999764,53387.43581904 2025-07-20,03:33:54.000,201,10977750,12845,0,1752982433,13023.58459464,53.561333609999565,53387.41485768 2025-07-20,03:33:55.000,201,10977782,12685,0,1752982434,13023.60480357,53.53313709000213,53387.428831920006 2025-07-20,03:33:56.000,201,10977754,12965,0,1752982435,13023.60480357,53.54018622000149,53387.44280616 2025-07-20,03:33:57.000,201,10977776,13045,0,1752982436,13023.59806725999,53.52608796000277,53387.477741760005 2025-07-20,03:33:58.000,201,10977734,13045,0,1752982437,13023.60480357,53.54018622000149,53387.44280616 2025-07-20,03:33:59.000,201,10977712,12845,0,1752982438,13023.61827618999,53.554284480000206,53387.47075464001 2025-07-20,03:34:00.000,201,10977721,12725,0,1752982439,13023.59806725999,53.58248099999764,53387.48472888 2025-07-20,03:34:01.000,201,10977745,13045,0,1752982440,13023.57785832999,53.54018622000149,53387.43581904 2025-07-20,03:34:02.000,201,10977797,12845,0,1752982441,13023.59806725999,53.561333609999565,53387.42184480001 2025-07-20,03:34:03.000,201,10977741,12925,0,1752982442,13023.60480357,53.54723535000085,53387.4567804 2025-07-20,03:34:04.000,201,10977710,12765,0,1752982443,13023.57785832999,53.561333609999565,53387.41485768 2025-07-20,03:34:05.000,201,10977740,12965,0,1752982444,13023.56438571,53.554284480000206,53387.44979328001 2025-07-20,03:34:06.000,201,10977722,12925,0,1752982445,13023.571122019996,53.54723535000085,53387.48472888 2025-07-20,03:34:07.000,201,10977801,12925,0,1752982446,13023.58459464,53.54723535000085,53387.47075464001 2025-07-20,03:34:08.000,201,10977756,12885,0,1752982447,13023.60480357,53.51903883000341,53387.4567804 2025-07-20,03:34:09.000,201,10977714,12765,0,1752982448,13023.591330949996,53.568382739998924,53387.42184480001 2025-07-20,03:34:10.000,201,10977781,12765,0,1752982449,13023.571122019996,53.54018622000149,53387.428831920006 2025-07-20,03:34:11.000,201,10977722,12765,0,1752982450,13023.57785832999,53.561333609999565,53387.48472888 2025-07-20,03:34:12.000,201,10977772,12965,0,1752982451,13023.56438571,53.54723535000085,53387.477741760005 2025-07-20,03:34:13.000,201,10977757,12965,0,1752982452,13023.571122019996,53.568382739998924,53387.44280616 2025-07-20,03:34:14.000,201,10977773,13005,0,1752982453,13023.60480357,53.603628390002996,53387.44280616 2025-07-20,03:34:15.000,201,10977766,13045,0,1752982454,13023.58459464,53.617726650001714,53387.4567804 2025-07-20,03:34:16.000,201,10977695,12765,0,1752982455,13023.57785832999,53.58953013000428,53387.44979328001 2025-07-20,03:34:17.000,201,10977784,12925,0,1752982456,13023.611539879996,53.57543186999828,53387.46376752 2025-07-20,03:34:18.000,201,10977761,13125,0,1752982457,13023.611539879996,53.53313709000213,53387.44280616 2025-07-20,03:34:19.000,201,10977736,12845,0,1752982458,13023.57785832999,53.603628390002996,53387.477741760005 2025-07-20,03:34:20.000,201,10977719,12845,0,1752982459,13023.631748809996,53.59657926000364,53387.42184480001 2025-07-20,03:34:21.000,201,10977786,12845,0,1752982460,13023.631748809996,53.617726650001714,53387.44280616 2025-07-20,03:34:22.000,201,10977769,12885,0,1752982461,13023.66543036,53.57543186999828,53387.48472888 2025-07-20,03:34:23.000,201,10977692,12805,0,1752982462,13023.699111909991,53.568382739998924,53387.477741760005 2025-07-20,03:34:24.000,201,10977711,12885,0,1752982463,13023.678902979991,53.57543186999828,53387.54062584001 2025-07-20,03:34:25.000,201,10977756,12605,0,1752982464,13023.678902979991,53.554284480000206,53387.49870312001 2025-07-20,03:34:26.000,201,10977780,12765,0,1752982465,13023.692375599996,53.54723535000085,53387.526651600005 2025-07-20,03:34:27.000,201,10977758,13245,0,1752982466,13023.699111909991,53.50494057000469,53387.49870312001 2025-07-20,03:34:28.000,201,10977772,12925,0,1752982467,13023.705848220001,53.554284480000206,53387.50569024 2025-07-20,03:34:29.000,201,10977735,12965,0,1752982468,13023.719320839991,53.568382739998924,53387.47075464001 2025-07-20,03:34:30.000,201,10977745,12885,0,1752982469,13023.746266080001,53.54723535000085,53387.477741760005 2025-07-20,03:34:31.000,201,10977758,12965,0,1752982470,13023.739529769991,53.561333609999565,53387.54062584001 2025-07-20,03:34:32.000,201,10977806,12845,0,1752982471,13023.719320839991,53.54723535000085,53387.54761296001 2025-07-20,03:34:33.000,201,10977771,12845,0,1752982472,13023.705848220001,53.54018622000149,53387.51966448001 2025-07-20,03:34:34.000,201,10977753,12885,0,1752982473,13023.699111909991,53.561333609999565,53387.50569024 2025-07-20,03:34:35.000,201,10977713,12965,0,1752982474,13023.699111909991,53.568382739998924,53387.54761296001 2025-07-20,03:34:36.000,201,10977768,13205,0,1752982475,13023.712584529996,53.57543186999828,53387.526651600005 2025-07-20,03:34:37.000,201,10977753,12605,0,1752982476,13023.705848220001,53.58953013000428,53387.526651600005 2025-07-20,03:34:38.000,201,10977722,12925,0,1752982477,13023.692375599996,53.63887403999979,53387.51966448001 2025-07-20,03:34:39.000,201,10977730,12725,0,1752982478,13023.672166669996,53.59657926000364,53387.48472888 2025-07-20,03:34:40.000,201,10977729,12725,0,1752982479,13023.692375599996,53.617726650001714,53387.477741760005 2025-07-20,03:34:41.000,201,10977763,12925,0,1752982480,13023.678902979991,53.63182491000043,53387.48472888 2025-07-20,03:34:42.000,201,10977731,12725,0,1752982481,13023.658694049991,53.63182491000043,53387.51267736 2025-07-20,03:34:43.000,201,10977739,13125,0,1752982482,13023.658694049991,53.63887403999979,53387.53363872 2025-07-20,03:34:44.000,201,10977740,12885,0,1752982483,13023.64522143,53.66002142999787,53387.526651600005 2025-07-20,03:34:45.000,201,10977731,13005,0,1752982484,13023.66543036,53.667070560004504,53387.55460008 2025-07-20,03:34:46.000,201,10977737,12805,0,1752982485,13023.678902979991,53.7023162100013,53387.54062584001 2025-07-20,03:34:47.000,201,10977753,13005,0,1752982486,13023.66543036,53.69526708000194,53387.53363872 2025-07-20,03:34:48.000,201,10977713,12845,0,1752982487,13023.658694049991,53.70936534000066,53387.51966448001 2025-07-20,03:34:49.000,201,10977729,12965,0,1752982488,13023.692375599996,53.730512729998736,53387.50569024 2025-07-20,03:34:50.000,201,10977709,13085,0,1752982489,13023.631748809996,53.75870925000345,53387.47075464001 2025-07-20,03:34:51.000,201,10977723,13045,0,1752982490,13023.705848220001,53.737561859998095,53387.47075464001 2025-07-20,03:34:52.000,201,10977734,13125,0,1752982491,13023.66543036,53.75166012000409,53387.54062584001 2025-07-20,03:34:53.000,201,10977736,12965,0,1752982492,13023.719320839991,53.72346359999938,53387.50569024 2025-07-20,03:34:54.000,201,10977722,12965,0,1752982493,13023.719320839991,53.737561859998095,53387.51966448001 2025-07-20,03:34:55.000,201,10977740,12925,0,1752982494,13023.753002389996,53.75870925000345,53387.53363872 2025-07-20,03:34:56.000,201,10977686,13005,0,1752982495,13023.726057150001,53.76575838000281,53387.53363872 2025-07-20,03:34:57.000,201,10977777,12805,0,1752982496,13023.705848220001,53.77280751000217,53387.51267736 2025-07-20,03:34:58.000,201,10977731,12765,0,1752982497,13023.705848220001,53.80805315999896,53387.51267736 2025-07-20,03:34:59.000,201,10977730,12965,0,1752982498,13023.719320839991,53.829200550004316,53387.491716 2025-07-20,03:35:00.000,201,10977756,12725,0,1752982499,13023.732793459996,53.85034794000239,53387.526651600005 2025-07-20,03:35:01.000,201,10977753,12885,0,1752982500,13023.712584529996,53.86444620000111,53387.54761296001 2025-07-20,03:35:02.000,201,10977750,13045,0,1752982501,13023.678902979991,53.89264271999855,53387.4567804 2025-07-20,03:35:03.000,201,10977703,13205,0,1752982502,13023.719320839991,53.9137901100039,53387.48472888 2025-07-20,03:35:04.000,201,10977784,12885,0,1752982503,13023.712584529996,53.93493750000198,53387.4567804 2025-07-20,03:35:05.000,201,10977711,12885,0,1752982504,13023.66543036,53.9137901100039,53387.477741760005 2025-07-20,03:35:06.000,201,10977783,12845,0,1752982505,13023.705848220001,53.963134019999416,53387.46376752 2025-07-20,03:35:07.000,201,10977786,12765,0,1752982506,13023.699111909991,53.95608489000006,53387.4567804 2025-07-20,03:35:08.000,201,10977712,12925,0,1752982507,13023.726057150001,53.98428141000477,53387.491716 2025-07-20,03:35:09.000,201,10977738,12925,0,1752982508,13023.672166669996,53.98428141000477,53387.44280616 2025-07-20,03:35:10.000,201,10977791,13085,0,1752982509,13023.692375599996,53.99837967000349,53387.51966448001 2025-07-20,03:35:11.000,201,10977792,13085,0,1752982510,13023.699111909991,53.99837967000349,53387.60350992 2025-07-20,03:35:12.000,201,10977726,13245,0,1752982511,13023.692375599996,53.99133054000413,53387.596522800006 2025-07-20,03:35:13.000,201,10977771,13045,0,1752982512,13023.726057150001,54.005428800002846,53387.5615872 2025-07-20,03:35:14.000,201,10977786,12925,0,1752982513,13023.712584529996,54.04067444999964,53387.60350992 2025-07-20,03:35:15.000,201,10977750,13085,0,1752982514,13023.732793459996,54.03362532000028,53387.5615872 2025-07-20,03:35:16.000,201,10977741,12845,0,1752982515,13023.719320839991,54.06182183999772,53387.55460008 2025-07-20,03:35:17.000,201,10977767,12725,0,1752982516,13023.726057150001,54.075920100003714,53387.56857432001 2025-07-20,03:35:18.000,201,10977692,12965,0,1752982517,13023.732793459996,54.09001836000243,53387.55460008 2025-07-20,03:35:19.000,201,10977743,13205,0,1752982518,13023.712584529996,54.11116575000051,53387.51267736 2025-07-20,03:35:20.000,201,10977741,13125,0,1752982519,13023.712584529996,54.12526400999923,53387.58254856 2025-07-20,03:35:21.000,201,10977742,13005,0,1752982520,13023.672166669996,54.139362269997946,53387.575561440004 2025-07-20,03:35:22.000,201,10977749,13125,0,1752982521,13023.64522143,54.15346053000394,53387.54761296001 2025-07-20,03:35:23.000,201,10977743,13045,0,1752982522,13023.651957739996,54.16755879000266,53387.60350992 2025-07-20,03:35:24.000,201,10977773,12885,0,1752982523,13023.64522143,54.16755879000266,53387.61748416001 2025-07-20,03:35:25.000,201,10977766,12965,0,1752982524,13023.611539879996,54.195755310000095,53387.58953568001 2025-07-20,03:35:26.000,201,10977774,13325,0,1752982525,13023.59806725999,54.238050090003526,53387.62447128 2025-07-20,03:35:27.000,201,10977752,13005,0,1752982526,13023.591330949996,54.238050090003526,53387.61049704 2025-07-20,03:35:28.000,201,10977737,12765,0,1752982527,13023.58459464,54.245099220002885,53387.61748416001 2025-07-20,03:35:29.000,201,10977747,13125,0,1752982528,13023.530704159995,54.23100096000417,53387.6314584 2025-07-20,03:35:30.000,201,10977725,13005,0,1752982529,13023.490286299995,54.245099220002885,53387.61748416001 2025-07-20,03:35:31.000,201,10977764,12965,0,1752982530,13023.48354999,54.252148350002244,53387.60350992 2025-07-20,03:35:32.000,201,10977725,13005,0,1752982531,13023.50375892,54.23100096000417,53387.61049704 2025-07-20,03:35:33.000,201,10977738,13285,0,1752982532,13023.470077369995,54.252148350002244,53387.63844552001 2025-07-20,03:35:34.000,201,10977757,12965,0,1752982533,13023.470077369995,54.2591974800016,53387.6314584 2025-07-20,03:35:35.000,201,10977746,12805,0,1752982534,13023.43639581999,54.28739399999904,53387.5615872 2025-07-20,03:35:36.000,201,10977753,12965,0,1752982535,13023.43639581999,54.252148350002244,53387.58953568001 2025-07-20,03:35:37.000,201,10977755,13045,0,1752982536,13023.40271427,54.26624661000096,53387.6314584 2025-07-20,03:35:38.000,201,10977738,12885,0,1752982537,13023.38250534,54.26624661000096,53387.56857432001 2025-07-20,03:35:39.000,201,10977739,12965,0,1752982538,13023.348823789995,54.26624661000096,53387.5615872 2025-07-20,03:35:40.000,201,10977748,12885,0,1752982539,13023.308405929994,54.30149225999776,53387.54761296001 2025-07-20,03:35:41.000,201,10977711,12845,0,1752982540,13023.328614859995,54.30149225999776,53387.56857432001 2025-07-20,03:35:42.000,201,10977741,12965,0,1752982541,13023.308405929994,54.31559052000375,53387.55460008 2025-07-20,03:35:43.000,201,10977728,12885,0,1752982542,13023.27472437999,54.2591974800016,53387.51966448001 2025-07-20,03:35:44.000,201,10977731,12925,0,1752982543,13023.267988069994,54.27329574000032,53387.5615872 2025-07-20,03:35:45.000,201,10977712,13125,0,1752982544,13023.241042829999,54.28034486999968,53387.54062584001 2025-07-20,03:35:46.000,201,10977713,12925,0,1752982545,13023.23430651999,54.27329574000032,53387.55460008 2025-07-20,03:35:47.000,201,10977759,12765,0,1752982546,13023.153470799989,54.2591974800016,53387.477741760005 2025-07-20,03:35:48.000,201,10977710,12925,0,1752982547,13023.166943419994,54.245099220002885,53387.51267736 2025-07-20,03:35:49.000,201,10977733,12765,0,1752982548,13023.133261869989,54.245099220002885,53387.491716 2025-07-20,03:35:50.000,201,10977723,13005,0,1752982549,13023.072635079989,54.245099220002885,53387.49870312001 2025-07-20,03:35:51.000,201,10977739,12645,0,1752982550,13023.079371389998,54.21690269999817,53387.491716 2025-07-20,03:35:52.000,201,10977711,12965,0,1752982551,13023.038953529998,54.21690269999817,53387.477741760005 2025-07-20,03:35:53.000,201,10977743,12925,0,1752982552,13023.005271979993,54.238050090003526,53387.48472888 2025-07-20,03:35:54.000,201,10977713,13125,0,1752982553,13022.978326739998,54.21690269999817,53387.40088344001 2025-07-20,03:35:55.000,201,10977706,12765,0,1752982554,13022.998535669998,54.22395183000481,53387.428831920006 2025-07-20,03:35:56.000,201,10977736,12805,0,1752982555,13022.991799359988,54.20985356999881,53387.40088344001 2025-07-20,03:35:57.000,201,10977761,13045,0,1752982556,13022.964854119993,54.238050090003526,53387.428831920006 2025-07-20,03:35:58.000,201,10977795,12965,0,1752982557,13022.944645189993,54.22395183000481,53387.3869092 2025-07-20,03:35:59.000,201,10977724,13125,0,1752982558,13022.944645189993,54.2591974800016,53387.36594784 2025-07-20,03:36:00.000,201,10977741,12965,0,1752982559,13022.904227329993,54.23100096000417,53387.39389632 2025-07-20,03:36:01.000,201,10977787,12725,0,1752982560,13022.917699949998,54.202804439999454,53387.37992208001 2025-07-20,03:36:02.000,201,10977750,12565,0,1752982561,13022.897491019998,54.20985356999881,53387.34498648 2025-07-20,03:36:03.000,201,10977744,12845,0,1752982562,13022.870545780002,54.23100096000417,53387.36594784 2025-07-20,03:36:04.000,201,10977743,12965,0,1752982563,13022.884018399993,54.238050090003526,53387.37992208001 2025-07-20,03:36:05.000,201,10977763,12565,0,1752982564,13022.843600539993,54.21690269999817,53387.33101224001 2025-07-20,03:36:06.000,201,10977740,12925,0,1752982565,13022.836864229997,54.202804439999454,53387.37293496001 2025-07-20,03:36:07.000,201,10977765,12925,0,1752982566,13022.836864229997,54.195755310000095,53387.34498648 2025-07-20,03:36:08.000,201,10977714,12765,0,1752982567,13022.796446369997,54.17460792000202,53387.32402512 2025-07-20,03:36:09.000,201,10977701,12725,0,1752982568,13022.756028509997,54.13231313999859,53387.32402512 2025-07-20,03:36:10.000,201,10977770,12965,0,1752982569,13022.715610649997,54.15346053000394,53387.28210240001 2025-07-20,03:36:11.000,201,10977736,13285,0,1752982570,13022.735819579997,54.1605096600033,53387.33101224001 2025-07-20,03:36:12.000,201,10977708,13005,0,1752982571,13022.715610649997,54.11821487999987,53387.32402512 2025-07-20,03:36:13.000,201,10977676,13085,0,1752982572,13022.688665410002,54.14641140000458,53387.261141040006 2025-07-20,03:36:14.000,201,10977697,12885,0,1752982573,13022.634774929997,54.13231313999859,53387.26812816 2025-07-20,03:36:15.000,201,10977735,12925,0,1752982574,13022.654983859997,54.16755879000266,53387.261141040006 2025-07-20,03:36:16.000,201,10977727,12685,0,1752982575,13022.641511239992,54.16755879000266,53387.317038 2025-07-20,03:36:17.000,201,10977752,12605,0,1752982576,13022.614565999997,54.18165705000138,53387.317038 2025-07-20,03:36:18.000,201,10977705,12645,0,1752982577,13022.574148139996,54.1605096600033,53387.2471668 2025-07-20,03:36:19.000,201,10977681,13205,0,1752982578,13022.560675519991,54.1605096600033,53387.23319256001 2025-07-20,03:36:20.000,201,10977747,12965,0,1752982579,13022.567411830001,54.1605096600033,53387.310050880005 2025-07-20,03:36:21.000,201,10977717,12925,0,1752982580,13022.513521349996,54.15346053000394,53387.2471668 2025-07-20,03:36:22.000,201,10977652,13245,0,1752982581,13022.513521349996,54.16755879000266,53387.28908952 2025-07-20,03:36:23.000,201,10977717,12885,0,1752982582,13022.48657611,54.17460792000202,53387.20524408001 2025-07-20,03:36:24.000,201,10977718,13285,0,1752982583,13022.44615825,54.14641140000458,53387.20524408001 2025-07-20,03:36:25.000,201,10977746,13245,0,1752982584,13022.459630869991,54.15346053000394,53387.1772956 2025-07-20,03:36:26.000,201,10977681,13005,0,1752982585,13022.419213009991,54.12526400999923,53387.1772956 2025-07-20,03:36:27.000,201,10977745,12925,0,1752982586,13022.40574039,54.13231313999859,53387.191269840005 2025-07-20,03:36:28.000,201,10977738,13005,0,1752982587,13022.35858621999,54.11116575000051,53387.17030848 2025-07-20,03:36:29.000,201,10977718,13125,0,1752982588,13022.311432049995,54.075920100003714,53387.16332136001 2025-07-20,03:36:30.000,201,10977746,13005,0,1752982589,13022.32490467,54.04067444999964,53387.12838576 2025-07-20,03:36:31.000,201,10977722,13125,0,1752982590,13022.28448681,54.03362532000028,53387.142360000005 2025-07-20,03:36:32.000,201,10977737,13045,0,1752982591,13022.250805259995,54.026576190000924,53387.1074244 2025-07-20,03:36:33.000,201,10977762,12885,0,1752982592,13022.22386002,53.99837967000349,53387.12838576 2025-07-20,03:36:34.000,201,10977654,12925,0,1752982593,13022.230596329995,53.9490357600007,53387.05152744 2025-07-20,03:36:35.000,201,10977744,12965,0,1752982594,13022.20365109,53.92788837000262,53387.10043728 2025-07-20,03:36:36.000,201,10977752,13125,0,1752982595,13022.16323323,53.92083924000326,53387.04454032001 2025-07-20,03:36:37.000,201,10977743,12805,0,1752982596,13022.169969539995,53.89969184999791,53387.05851456 2025-07-20,03:36:38.000,201,10977754,12925,0,1752982597,13022.149760609995,53.88559358999919,53387.00960472 2025-07-20,03:36:39.000,201,10977779,12925,0,1752982598,13022.13628798999,53.85739707000175,53387.03056608 2025-07-20,03:36:40.000,201,10977726,12925,0,1752982599,13022.12281537,53.85034794000239,53387.04454032001 2025-07-20,03:36:41.000,201,10977717,12925,0,1752982600,13022.13628798999,53.80805315999896,53387.01659184001 2025-07-20,03:36:42.000,201,10977724,13005,0,1752982601,13022.13628798999,53.81510228999832,53387.072488800004 2025-07-20,03:36:43.000,201,10977732,12805,0,1752982602,13022.11607905999,53.793954900000244,53387.03056608 2025-07-20,03:36:44.000,201,10977683,13045,0,1752982603,13022.12281537,53.77280751000217,53386.96768200001 2025-07-20,03:36:45.000,201,10977687,12885,0,1752982604,13022.109342749995,53.737561859998095,53387.00960472 2025-07-20,03:36:46.000,201,10977700,13205,0,1752982605,13022.089133819994,53.72346359999938,53387.00960472 2025-07-20,03:36:47.000,201,10977755,12645,0,1752982606,13022.05545226999,53.730512729998736,53387.01659184001 2025-07-20,03:36:48.000,201,10977701,12845,0,1752982607,13022.06218858,53.69526708000194,53387.01659184001 2025-07-20,03:36:49.000,201,10977734,13085,0,1752982608,13022.028507029994,53.68116882000322,53386.974669120005 2025-07-20,03:36:50.000,201,10977703,12565,0,1752982609,13022.068924889994,53.67411969000386,53387.0026176 2025-07-20,03:36:51.000,201,10977699,12845,0,1752982610,13022.01503440999,53.64592316999915,53387.023578960005 2025-07-20,03:36:52.000,201,10977741,13005,0,1752982611,13022.07566119999,53.64592316999915,53387.023578960005 2025-07-20,03:36:53.000,201,10977776,13005,0,1752982612,13022.08239751,53.62477578000107,53386.99563048001 2025-07-20,03:36:54.000,201,10977721,13085,0,1752982613,13022.048715959994,53.62477578000107,53387.0026176 2025-07-20,03:36:55.000,201,10977724,12765,0,1752982614,13022.06218858,53.603628390002996,53386.98165624 2025-07-20,03:36:56.000,201,10977729,12765,0,1752982615,13022.09587012999,53.58953013000428,53386.98165624 2025-07-20,03:36:57.000,201,10977699,12845,0,1752982616,13022.089133819994,53.57543186999828,53387.01659184001 2025-07-20,03:36:58.000,201,10977733,13165,0,1752982617,13022.07566119999,53.58248099999764,53387.0026176 2025-07-20,03:36:59.000,201,10977715,13005,0,1752982618,13022.10260644,53.54723535000085,53386.96069488 2025-07-20,03:37:00.000,201,10977757,12965,0,1752982619,13022.1430243,53.554284480000206,53387.0026176 2025-07-20,03:37:01.000,201,10977755,12845,0,1752982620,13022.16323323,53.554284480000206,53386.99563048001 2025-07-20,03:37:02.000,201,10977784,12845,0,1752982621,13022.16323323,53.58248099999764,53386.99563048001 2025-07-20,03:37:03.000,201,10977757,13165,0,1752982622,13022.16323323,53.554284480000206,53387.0026176 2025-07-20,03:37:04.000,201,10977729,12925,0,1752982623,13022.210387399995,53.49789143999806,53387.0026176 2025-07-20,03:37:05.000,201,10977733,12525,0,1752982624,13022.230596329995,53.50494057000469,53387.023578960005 2025-07-20,03:37:06.000,201,10977699,13005,0,1752982625,13022.210387399995,53.50494057000469,53387.01659184001 2025-07-20,03:37:07.000,201,10977752,12885,0,1752982626,13022.230596329995,53.47674404999998,53387.03056608 2025-07-20,03:37:08.000,201,10977745,12965,0,1752982627,13022.24406895,53.48379317999934,53387.023578960005 2025-07-20,03:37:09.000,201,10977714,12965,0,1752982628,13022.26427788,53.44854753000254,53387.05152744 2025-07-20,03:37:10.000,201,10977747,12885,0,1752982629,13022.250805259995,53.47674404999998,53386.98165624 2025-07-20,03:37:11.000,201,10977732,12885,0,1752982630,13022.25754156999,53.47674404999998,53387.05851456 2025-07-20,03:37:12.000,201,10977731,12645,0,1752982631,13022.24406895,53.427400140004465,53387.093450160006 2025-07-20,03:37:13.000,201,10977782,12925,0,1752982632,13022.25754156999,53.441498400003184,53387.11441152001 2025-07-20,03:37:14.000,201,10977821,13085,0,1752982633,13022.26427788,53.41330187999847,53387.12139864 2025-07-20,03:37:15.000,201,10977747,12805,0,1752982634,13022.291223119995,53.42035100999783,53387.13537288001 2025-07-20,03:37:16.000,201,10977760,12965,0,1752982635,13022.22386002,53.371007100002316,53387.072488800004 2025-07-20,03:37:17.000,201,10977744,12925,0,1752982636,13022.24406895,53.385105360001035,53387.093450160006 2025-07-20,03:37:18.000,201,10977764,13005,0,1752982637,13022.21712370999,53.378056230001675,53387.12838576 2025-07-20,03:37:19.000,201,10977732,13125,0,1752982638,13022.20365109,53.335761449998245,53387.093450160006 2025-07-20,03:37:20.000,201,10977733,12845,0,1752982639,13022.190178469995,53.335761449998245,53387.10043728 2025-07-20,03:37:21.000,201,10977729,13085,0,1752982640,13022.230596329995,53.30051580000145,53387.10043728 2025-07-20,03:37:22.000,201,10977739,12925,0,1752982641,13022.190178469995,53.29346667000209,53387.14934712 2025-07-20,03:37:23.000,201,10977759,13125,0,1752982642,13022.19691477999,53.25822101999802,53387.142360000005 2025-07-20,03:37:24.000,201,10977779,13085,0,1752982643,13022.20365109,53.27231928000401,53387.1074244 2025-07-20,03:37:25.000,201,10977783,13205,0,1752982644,13022.17670584999,53.25117188999866,53387.14934712 2025-07-20,03:37:26.000,201,10977753,12925,0,1752982645,13022.12281537,53.208877110002504,53387.191269840005 2025-07-20,03:37:27.000,201,10977764,13085,0,1752982646,13022.15649691999,53.17363145999843,53387.20524408001 2025-07-20,03:37:28.000,201,10977737,13085,0,1752982647,13022.15649691999,53.18068058999779,53387.12838576 2025-07-20,03:37:29.000,201,10977738,12765,0,1752982648,13022.11607905999,53.18068058999779,53387.12838576 2025-07-20,03:37:30.000,201,10977728,13045,0,1752982649,13022.12281537,53.18068058999779,53387.12838576 2025-07-20,03:37:31.000,201,10977713,12765,0,1752982650,13022.068924889994,53.145434940000996,53387.08646304001 2025-07-20,03:37:32.000,201,10977790,13005,0,1752982651,13022.06218858,53.13133668000228,53387.10043728 2025-07-20,03:37:33.000,201,10977690,12965,0,1752982652,13022.06218858,53.13838581000164,53387.06550168001 2025-07-20,03:37:34.000,201,10977766,13005,0,1752982653,13022.06218858,53.13133668000228,53387.1074244 2025-07-20,03:37:35.000,201,10977742,13085,0,1752982654,13022.001561789999,53.096091029998206,53387.11441152001 2025-07-20,03:37:36.000,201,10977759,12605,0,1752982655,13022.001561789999,53.08904189999885,53387.142360000005 2025-07-20,03:37:37.000,201,10977788,12845,0,1752982656,13022.01503440999,53.08199276999949,53387.06550168001 2025-07-20,03:37:38.000,201,10977745,13045,0,1752982657,13021.97461654999,53.07494364000013,53387.10043728 2025-07-20,03:37:39.000,201,10977764,12765,0,1752982658,13021.981352859999,53.07494364000013,53387.08646304001 2025-07-20,03:37:40.000,201,10977802,12925,0,1752982659,13021.981352859999,53.06789451000077,53387.093450160006 2025-07-20,03:37:41.000,201,10977738,12965,0,1752982660,13021.967880239994,53.08904189999885,53387.11441152001 2025-07-20,03:37:42.000,201,10977735,12885,0,1752982661,13021.97461654999,53.025599730004615,53387.142360000005 2025-07-20,03:37:43.000,201,10977733,12965,0,1752982662,13021.954407619989,53.05379625000205,53387.08646304001 2025-07-20,03:37:44.000,201,10977737,12845,0,1752982663,13021.961143929999,53.032648860003974,53387.1074244 2025-07-20,03:37:45.000,201,10977745,12965,0,1752982664,13021.961143929999,53.00445233999926,53387.13537288001 2025-07-20,03:37:46.000,201,10977766,12965,0,1752982665,13021.940934999999,53.01855059999798,53387.12139864 2025-07-20,03:37:47.000,201,10977786,13165,0,1752982666,13021.920726069999,52.9974032099999,53387.12139864 2025-07-20,03:37:48.000,201,10977756,12885,0,1752982667,13021.893780829989,53.00445233999926,53387.12139864 2025-07-20,03:37:49.000,201,10977733,12805,0,1752982668,13021.934198689989,52.96215756000311,53387.13537288001 2025-07-20,03:37:50.000,201,10977747,12725,0,1752982669,13021.927462379994,52.9974032099999,53387.12838576 2025-07-20,03:37:51.000,201,10977742,12725,0,1752982670,13021.927462379994,52.969206690002466,53387.08646304001 2025-07-20,03:37:52.000,201,10977751,12845,0,1752982671,13021.920726069999,52.94101016999775,53387.04454032001 2025-07-20,03:37:53.000,201,10977752,12725,0,1752982672,13021.920726069999,52.96215756000311,53387.072488800004 2025-07-20,03:37:54.000,201,10977751,12925,0,1752982673,13021.893780829989,52.933961039998394,53387.10043728 2025-07-20,03:37:55.000,201,10977740,12965,0,1752982674,13021.907253449994,52.90576452000096,53387.11441152001 2025-07-20,03:37:56.000,201,10977722,13085,0,1752982675,13021.907253449994,52.8634697400048,53387.05152744 2025-07-20,03:37:57.000,201,10977807,12605,0,1752982676,13021.887044519994,52.85642060999817,53387.072488800004 2025-07-20,03:37:58.000,201,10977752,13085,0,1752982677,13021.846626659993,52.84232234999945,53387.072488800004 2025-07-20,03:37:59.000,201,10977752,12845,0,1752982678,13021.839890349998,52.83527322000009,53387.04454032001 2025-07-20,03:38:00.000,201,10977772,13125,0,1752982679,13021.819681419998,52.82822409000073,53387.05851456 2025-07-20,03:38:01.000,201,10977754,13005,0,1752982680,13021.799472489998,52.77888017999794,53387.023578960005 2025-07-20,03:38:02.000,201,10977703,13165,0,1752982681,13021.779263559998,52.800027570003294,53387.03056608 2025-07-20,03:38:03.000,201,10977770,12765,0,1752982682,13021.812945109989,52.76478191999922,53387.00960472 2025-07-20,03:38:04.000,201,10977733,12965,0,1752982683,13021.765790939993,52.743634530001145,53387.023578960005 2025-07-20,03:38:05.000,201,10977733,12965,0,1752982684,13021.772527249988,52.736585400001786,53387.03056608 2025-07-20,03:38:06.000,201,10977742,13005,0,1752982685,13021.752318319988,52.757732789999864,53387.04454032001 2025-07-20,03:38:07.000,201,10977753,13245,0,1752982686,13021.745582009993,52.743634530001145,53387.01659184001 2025-07-20,03:38:08.000,201,10977745,12885,0,1752982687,13021.752318319988,52.743634530001145,53387.023578960005 2025-07-20,03:38:09.000,201,10977720,12925,0,1752982688,13021.705164149993,52.68019235999964,53387.072488800004 2025-07-20,03:38:10.000,201,10977741,12765,0,1752982689,13021.684955219993,52.70838888000435,53387.023578960005 2025-07-20,03:38:11.000,201,10977768,12845,0,1752982690,13021.651273670002,52.694290619998355,53387.0026176 2025-07-20,03:38:12.000,201,10977743,12885,0,1752982691,13021.637801049998,52.701339749997715,53386.96768200001 2025-07-20,03:38:13.000,201,10977764,12925,0,1752982692,13021.577174259997,52.66609410000092,53386.95370776 2025-07-20,03:38:14.000,201,10977698,13085,0,1752982693,13021.583910569992,52.63084845000412,53386.96768200001 2025-07-20,03:38:15.000,201,10977741,12925,0,1752982694,13021.550229020002,52.60970105999877,53386.925759280006 2025-07-20,03:38:16.000,201,10977786,12805,0,1752982695,13021.489602230002,52.63084845000412,53386.904797920004 2025-07-20,03:38:17.000,201,10977748,12925,0,1752982696,13021.482865919992,52.574455410001974,53386.91877216001 2025-07-20,03:38:18.000,201,10977766,12965,0,1752982697,13021.428975440002,52.60970105999877,53386.9327464 2025-07-20,03:38:19.000,201,10977762,12725,0,1752982698,13021.395293889997,52.60265192999941,53386.95370776 2025-07-20,03:38:20.000,201,10977745,13045,0,1752982699,13021.375084959996,52.525111499999184,53386.89781080001 2025-07-20,03:38:21.000,201,10977777,12965,0,1752982700,13021.321194479991,52.54625889000454,53386.87684944001 2025-07-20,03:38:22.000,201,10977723,12965,0,1752982701,13021.307721860001,52.511013240000466,53386.86986232001 2025-07-20,03:38:23.000,201,10977722,12925,0,1752982702,13021.253831379996,52.5533080200039,53386.89781080001 2025-07-20,03:38:24.000,201,10977780,13045,0,1752982703,13021.240358759991,52.49691498000175,53386.86986232001 2025-07-20,03:38:25.000,201,10977720,12565,0,1752982704,13021.18646828,52.48281672000303,53386.86986232001 2025-07-20,03:38:26.000,201,10977719,12685,0,1752982705,13021.14605042,52.47576759000367,53386.82793960001 2025-07-20,03:38:27.000,201,10977737,13285,0,1752982706,13021.09889624999,52.461669329997676,53386.84191384 2025-07-20,03:38:28.000,201,10977704,12965,0,1752982707,13021.071951009995,52.45462019999832,53386.81396536 2025-07-20,03:38:29.000,201,10977733,13125,0,1752982708,13020.99785159999,52.42642368000088,53386.82095248 2025-07-20,03:38:30.000,201,10977743,12765,0,1752982709,13020.991115289995,52.4052762900028,53386.82793960001 2025-07-20,03:38:31.000,201,10977746,12925,0,1752982710,13020.950697429995,52.37707976999809,53386.793004 2025-07-20,03:38:32.000,201,10977742,12925,0,1752982711,13020.890070639995,52.384128900004725,53386.77902976001 2025-07-20,03:38:33.000,201,10977754,12845,0,1752982712,13020.90354326,52.35593238000001,53386.806978240005 2025-07-20,03:38:34.000,201,10977756,13045,0,1752982713,13020.88333433,52.32068673000322,53386.77204264 2025-07-20,03:38:35.000,201,10977759,13045,0,1752982714,13020.83618015999,52.327735860002576,53386.75108128001 2025-07-20,03:38:36.000,201,10977748,13045,0,1752982715,13020.79576229999,52.3065884700045,53386.74409416 2025-07-20,03:38:37.000,201,10977754,12965,0,1752982716,13020.735135509989,52.292490209998505,53386.74409416 2025-07-20,03:38:38.000,201,10977743,13045,0,1752982717,13020.728399199994,52.27839194999979,53386.73011992001 2025-07-20,03:38:39.000,201,10977764,12805,0,1752982718,13020.701453959999,52.23609717000363,53386.77204264 2025-07-20,03:38:40.000,201,10977762,12925,0,1752982719,13020.667772409994,52.24314630000299,53386.758068400006 2025-07-20,03:38:41.000,201,10977749,12885,0,1752982720,13020.654299789989,52.1938023900002,53386.7231328 2025-07-20,03:38:42.000,201,10977719,12765,0,1752982721,13020.566727759993,52.165605870002764,53386.67422296 2025-07-20,03:38:43.000,201,10977745,13005,0,1752982722,13020.546518829993,52.158556740003405,53386.66723584 2025-07-20,03:38:44.000,201,10977756,12965,0,1752982723,13020.472419420003,52.116261959999974,53386.6532616 2025-07-20,03:38:45.000,201,10977757,13045,0,1752982724,13020.458946799998,52.109212830000615,53386.56242904001 2025-07-20,03:38:46.000,201,10977767,13005,0,1752982725,13020.445474179993,52.116261959999974,53386.61133888001 2025-07-20,03:38:47.000,201,10977800,12965,0,1752982726,13020.432001560002,52.102163700001256,53386.57640328 2025-07-20,03:38:48.000,201,10977797,12725,0,1752982727,13020.391583700002,52.102163700001256,53386.5484548 2025-07-20,03:38:49.000,201,10977736,13125,0,1752982728,13020.357902149997,52.04577065999911,53386.5484548 2025-07-20,03:38:50.000,201,10977741,12765,0,1752982729,13020.330956910002,52.01757414000167,53386.55544192 2025-07-20,03:38:51.000,201,10977756,13045,0,1752982730,13020.304011669992,51.97527935999824,53386.55544192 2025-07-20,03:38:52.000,201,10977787,12965,0,1752982731,13020.290539050002,51.989377620004234,53386.50653208 2025-07-20,03:38:53.000,201,10977781,13005,0,1752982732,13020.263593809992,51.989377620004234,53386.49954496 2025-07-20,03:38:54.000,201,10977737,13005,0,1752982733,13020.209703330002,51.96823022999888,53386.471596480005 2025-07-20,03:38:55.000,201,10977742,12965,0,1752982734,13020.229912260002,51.97527935999824,53386.42967376 2025-07-20,03:38:56.000,201,10977794,12965,0,1752982735,13020.209703330002,51.91888632000337,53386.45063512 2025-07-20,03:38:57.000,201,10977760,12765,0,1752982736,13020.176021779997,51.89773892999801,53386.38076392 2025-07-20,03:38:58.000,201,10977758,13045,0,1752982737,13020.135603919996,51.890689799998654,53386.34582832001 2025-07-20,03:38:59.000,201,10977812,12885,0,1752982738,13020.135603919996,51.883640669999295,53386.31787984 2025-07-20,03:39:00.000,201,10977744,13045,0,1752982739,13020.135603919996,51.86954241000058,53386.33185408 2025-07-20,03:39:01.000,201,10977743,13045,0,1752982740,13020.142340229992,51.85544415000186,53386.31787984 2025-07-20,03:39:02.000,201,10977741,13045,0,1752982741,13020.128867610001,51.82724763000442,53386.28294424 2025-07-20,03:39:03.000,201,10977776,13205,0,1752982742,13020.128867610001,51.81314936999843,53386.29691848001 2025-07-20,03:39:04.000,201,10977768,12925,0,1752982743,13020.122131299991,51.79200198000035,53386.31089272 2025-07-20,03:39:05.000,201,10977740,12845,0,1752982744,13020.128867610001,51.77085459000227,53386.26897 2025-07-20,03:39:06.000,201,10977764,12725,0,1752982745,13020.115394989996,51.77085459000227,53386.254995760006 2025-07-20,03:39:07.000,201,10977795,12845,0,1752982746,13020.074977129996,51.742658070004836,53386.20608592001 2025-07-20,03:39:08.000,201,10977769,12845,0,1752982747,13020.074977129996,51.77085459000227,53386.28294424 2025-07-20,03:39:09.000,201,10977753,12765,0,1752982748,13020.095186059996,51.72855980999884,53386.24102152 2025-07-20,03:39:10.000,201,10977797,12965,0,1752982749,13020.088449750001,51.72151067999948,53386.21307304 2025-07-20,03:39:11.000,201,10977796,13045,0,1752982750,13020.095186059996,51.742658070004836,53386.22704728001 2025-07-20,03:39:12.000,201,10977799,12765,0,1752982751,13020.041295579991,51.714461550000124,53386.19909880001 2025-07-20,03:39:13.000,201,10977778,12925,0,1752982752,13020.081713439991,51.72151067999948,53386.15018896 2025-07-20,03:39:14.000,201,10977723,13005,0,1752982753,13020.088449750001,51.693314160002046,53386.17115032 2025-07-20,03:39:15.000,201,10977765,12925,0,1752982754,13020.074977129996,51.714461550000124,53386.19909880001 2025-07-20,03:39:16.000,201,10977801,13085,0,1752982755,13020.081713439991,51.700363290001405,53386.12922760001 2025-07-20,03:39:17.000,201,10977688,12965,0,1752982756,13020.081713439991,51.67216677000397,53386.14320184 2025-07-20,03:39:18.000,201,10977764,12925,0,1752982757,13020.054768199996,51.68626503000269,53386.15717608001 2025-07-20,03:39:19.000,201,10977787,12925,0,1752982758,13020.054768199996,51.68626503000269,53386.1641632 2025-07-20,03:39:20.000,201,10977747,13045,0,1752982759,13020.068240820001,51.66511764000461,53386.136214720005 2025-07-20,03:39:21.000,201,10977752,13165,0,1752982760,13020.095186059996,51.707412420000765,53386.136214720005 2025-07-20,03:39:22.000,201,10977778,13045,0,1752982761,13020.068240820001,51.693314160002046,53386.17115032 2025-07-20,03:39:23.000,201,10977791,12965,0,1752982762,13020.081713439991,51.693314160002046,53386.094292 2025-07-20,03:39:24.000,201,10977752,13125,0,1752982763,13020.074977129996,51.68626503000269,53386.066343520004 2025-07-20,03:39:25.000,201,10977791,12765,0,1752982764,13020.101922369991,51.68626503000269,53386.094292 2025-07-20,03:39:26.000,201,10977759,12765,0,1752982765,13020.068240820001,51.714461550000124,53386.11525336 2025-07-20,03:39:27.000,201,10977763,12805,0,1752982766,13020.054768199996,51.658068509997975,53386.0244208 2025-07-20,03:39:28.000,201,10977777,13005,0,1752982767,13020.054768199996,51.643970249999256,53386.094292 2025-07-20,03:39:29.000,201,10977788,12805,0,1752982768,13020.122131299991,51.67216677000397,53386.10127912 2025-07-20,03:39:30.000,201,10977782,12925,0,1752982769,13020.074977129996,51.714461550000124,53386.094292 2025-07-20,03:39:31.000,201,10977737,12845,0,1752982770,13020.081713439991,51.67216677000397,53386.03140792001 2025-07-20,03:39:32.000,201,10977775,13005,0,1752982771,13020.108658680001,51.714461550000124,53386.03839504001 2025-07-20,03:39:33.000,201,10977737,12965,0,1752982772,13020.128867610001,51.742658070004836,53386.03140792001 2025-07-20,03:39:34.000,201,10977771,12925,0,1752982773,13020.108658680001,51.742658070004836,53386.05935640001 2025-07-20,03:39:35.000,201,10977787,13165,0,1752982774,13020.115394989996,51.72855980999884,53386.03140792001 2025-07-20,03:39:36.000,201,10977802,12965,0,1752982775,13020.122131299991,51.742658070004836,53386.017433680005 2025-07-20,03:39:37.000,201,10977730,12685,0,1752982776,13020.128867610001,51.763805460002914,53386.04538216 2025-07-20,03:39:38.000,201,10977780,13125,0,1752982777,13020.176021779997,51.742658070004836,53386.017433680005 2025-07-20,03:39:39.000,201,10977746,12845,0,1752982778,13020.128867610001,51.7356089399982,53386.00345944 2025-07-20,03:39:40.000,201,10977761,13005,0,1752982779,13020.176021779997,51.7356089399982,53385.968523840005 2025-07-20,03:39:41.000,201,10977765,12765,0,1752982780,13020.142340229992,51.77085459000227,53385.99647232 2025-07-20,03:39:42.000,201,10977788,13205,0,1752982781,13020.149076540001,51.77085459000227,53386.08031776001 2025-07-20,03:39:43.000,201,10977760,12845,0,1752982782,13020.155812849996,51.77085459000227,53386.0244208 2025-07-20,03:39:44.000,201,10977745,12805,0,1752982783,13020.176021779997,51.77790372000163,53386.05236928 2025-07-20,03:39:45.000,201,10977745,12965,0,1752982784,13020.202967019992,51.79200198000035,53386.03839504001 2025-07-20,03:39:46.000,201,10977782,12845,0,1752982785,13020.182758089992,51.77085459000227,53386.017433680005 2025-07-20,03:39:47.000,201,10977730,12965,0,1752982786,13020.216439639997,51.77085459000227,53386.017433680005 2025-07-20,03:39:48.000,201,10977798,13165,0,1752982787,13020.202967019992,51.714461550000124,53385.99647232 2025-07-20,03:39:49.000,201,10977773,13085,0,1752982788,13020.216439639997,51.756756330003554,53385.9545496 2025-07-20,03:39:50.000,201,10977770,12845,0,1752982789,13020.155812849996,51.756756330003554,53385.92660112 2025-07-20,03:39:51.000,201,10977733,12805,0,1752982790,13020.196230709997,51.763805460002914,53385.91262688001 2025-07-20,03:39:52.000,201,10977736,12925,0,1752982791,13020.182758089992,51.80610023999907,53385.92660112 2025-07-20,03:39:53.000,201,10977726,12885,0,1752982792,13020.149076540001,51.79200198000035,53385.91262688001 2025-07-20,03:39:54.000,201,10977733,12805,0,1752982793,13020.135603919996,51.756756330003554,53385.89166552001 2025-07-20,03:39:55.000,201,10977773,13125,0,1752982794,13020.108658680001,51.77085459000227,53385.87070416001 2025-07-20,03:39:56.000,201,10977714,13005,0,1752982795,13020.128867610001,51.756756330003554,53385.87070416001 2025-07-20,03:39:57.000,201,10977698,12805,0,1752982796,13020.128867610001,51.77085459000227,53385.84275568001 2025-07-20,03:39:58.000,201,10977749,12965,0,1752982797,13020.081713439991,51.82019849999779,53385.96153672001 2025-07-20,03:39:59.000,201,10977774,13005,0,1752982798,13020.061504509991,51.8483950200025,53385.96153672001 2025-07-20,03:40:00.000,201,10977744,12565,0,1752982799,13020.04803189,51.81314936999843,53385.94756248 2025-07-20,03:40:01.000,201,10977791,12965,0,1752982800,13019.994141409996,51.82724763000442,53385.90563976 2025-07-20,03:40:02.000,201,10977741,13005,0,1752982801,13020.02782296,51.8483950200025,53385.919614000006 2025-07-20,03:40:03.000,201,10977723,12725,0,1752982802,13020.000877719991,51.84134589000314,53385.94756248 2025-07-20,03:40:04.000,201,10977763,12965,0,1752982803,13019.9874051,51.83429676000378,53385.89166552001 2025-07-20,03:40:05.000,201,10977756,12965,0,1752982804,13019.96045985999,51.84134589000314,53385.89166552001 2025-07-20,03:40:06.000,201,10977732,13205,0,1752982805,13019.96719617,51.8483950200025,53385.89166552001 2025-07-20,03:40:07.000,201,10977769,12885,0,1752982806,13019.913305689995,51.85544415000186,53385.86371704001 2025-07-20,03:40:08.000,201,10977761,13045,0,1752982807,13019.94025092999,51.84134589000314,53385.84275568001 2025-07-20,03:40:09.000,201,10977749,13005,0,1752982808,13019.933514619996,51.85544415000186,53385.87070416001 2025-07-20,03:40:10.000,201,10977729,13005,0,1752982809,13019.88636045,51.883640669999295,53385.82179432001 2025-07-20,03:40:11.000,201,10977765,12885,0,1752982810,13019.86615152,51.86954241000058,53385.80782008 2025-07-20,03:40:12.000,201,10977719,12925,0,1752982811,13019.86615152,51.90478806000465,53385.800832960005 2025-07-20,03:40:13.000,201,10977766,13045,0,1752982812,13019.83920627999,51.890689799998654,53385.8148072 2025-07-20,03:40:14.000,201,10977763,12885,0,1752982813,13019.872887829995,51.86249328000122,53385.800832960005 2025-07-20,03:40:15.000,201,10977773,12845,0,1752982814,13019.84594259,51.86249328000122,53385.78685872 2025-07-20,03:40:16.000,201,10977782,12765,0,1752982815,13019.832469969995,51.890689799998654,53385.82878144 2025-07-20,03:40:17.000,201,10977713,12965,0,1752982816,13019.7853158,51.91888632000337,53385.79384584001 2025-07-20,03:40:18.000,201,10977793,12965,0,1752982817,13019.812261039995,51.890689799998654,53385.82179432001 2025-07-20,03:40:19.000,201,10977755,12845,0,1752982818,13019.80552473,51.876591539999936,53385.82179432001 2025-07-20,03:40:20.000,201,10977748,12765,0,1752982819,13019.82573366,51.883640669999295,53385.78685872 2025-07-20,03:40:21.000,201,10977771,13005,0,1752982820,13019.7853158,51.890689799998654,53385.751923120006 2025-07-20,03:40:22.000,201,10977746,12965,0,1752982821,13019.771843179995,51.91888632000337,53385.73794888 2025-07-20,03:40:23.000,201,10977787,12965,0,1752982822,13019.72468901,51.91888632000337,53385.7100004 2025-07-20,03:40:24.000,201,10977792,13205,0,1752982823,13019.771843179995,51.91183719000401,53385.730961760004 2025-07-20,03:40:25.000,201,10977797,13045,0,1752982824,13019.771843179995,51.90478806000465,53385.74493600001 2025-07-20,03:40:26.000,201,10977760,12885,0,1752982825,13019.75837055999,51.89773892999801,53385.71698752 2025-07-20,03:40:27.000,201,10977755,12925,0,1752982826,13019.74489794,51.940033710001444,53385.72397464001 2025-07-20,03:40:28.000,201,10977788,13125,0,1752982827,13019.74489794,51.91888632000337,53385.68903904 2025-07-20,03:40:29.000,201,10977780,12605,0,1752982828,13019.72468901,51.91183719000401,53385.66807768 2025-07-20,03:40:30.000,201,10977802,12965,0,1752982829,13019.69774376999,51.890689799998654,53385.67506480001 2025-07-20,03:40:31.000,201,10977789,12685,0,1752982830,13019.69774376999,51.9470828400008,53385.6401292 2025-07-20,03:40:32.000,201,10977751,12925,0,1752982831,13019.70448008,51.9470828400008,53385.61916784 2025-07-20,03:40:33.000,201,10977767,13045,0,1752982832,13019.71795269999,51.95413197000016,53385.66109056 2025-07-20,03:40:34.000,201,10977776,12725,0,1752982833,13019.71795269999,51.95413197000016,53385.62615496001 2025-07-20,03:40:35.000,201,10977808,12845,0,1752982834,13019.731425319995,51.95413197000016,53385.633142080005 2025-07-20,03:40:36.000,201,10977774,12725,0,1752982835,13019.71795269999,51.932984580002085,53385.584232240006 2025-07-20,03:40:37.000,201,10977790,13085,0,1752982836,13019.76510687,51.940033710001444,53385.64711632 2025-07-20,03:40:38.000,201,10977794,12805,0,1752982837,13019.731425319995,51.940033710001444,53385.6401292 2025-07-20,03:40:39.000,201,10977765,12925,0,1752982838,13019.711216389995,51.95413197000016,53385.61218072 2025-07-20,03:40:40.000,201,10977818,12965,0,1752982839,13019.711216389995,51.940033710001444,53385.62615496001 2025-07-20,03:40:41.000,201,10977801,13285,0,1752982840,13019.69774376999,51.932984580002085,53385.570258 2025-07-20,03:40:42.000,201,10977777,12765,0,1752982841,13019.69774376999,51.95413197000016,53385.584232240006 2025-07-20,03:40:43.000,201,10977766,12845,0,1752982842,13019.72468901,51.96823022999888,53385.563270880004 2025-07-20,03:40:44.000,201,10977799,13005,0,1752982843,13019.71795269999,51.96118109999952,53385.584232240006 2025-07-20,03:40:45.000,201,10977759,13245,0,1752982844,13019.731425319995,51.95413197000016,53385.55628376001 2025-07-20,03:40:46.000,201,10977799,13085,0,1752982845,13019.771843179995,51.96823022999888,53385.570258 2025-07-20,03:40:47.000,201,10977724,13045,0,1752982846,13019.751634249995,51.96118109999952,53385.584232240006 2025-07-20,03:40:48.000,201,10977785,13005,0,1752982847,13019.76510687,51.96118109999952,53385.60519360001 2025-07-20,03:40:49.000,201,10977756,12965,0,1752982848,13019.76510687,51.96823022999888,53385.52134816 2025-07-20,03:40:50.000,201,10977783,12845,0,1752982849,13019.76510687,51.96823022999888,53385.49339968 2025-07-20,03:40:51.000,201,10977740,12925,0,1752982850,13019.812261039995,51.97527935999824,53385.50737392001 2025-07-20,03:40:52.000,201,10977742,12925,0,1752982851,13019.832469969995,51.96118109999952,53385.54230952 2025-07-20,03:40:53.000,201,10977748,12965,0,1752982852,13019.852678899995,51.989377620004234,53385.52833528001 2025-07-20,03:40:54.000,201,10977753,13165,0,1752982853,13019.82573366,51.99642675000359,53385.55628376001 2025-07-20,03:40:55.000,201,10977775,12845,0,1752982854,13019.86615152,51.96118109999952,53385.57724512001 2025-07-20,03:40:56.000,201,10977781,12925,0,1752982855,13019.85941520999,51.99642675000359,53385.563270880004 2025-07-20,03:40:57.000,201,10977772,13125,0,1752982856,13019.85941520999,51.982328490004875,53385.563270880004 2025-07-20,03:40:58.000,201,10977804,12725,0,1752982857,13019.87962413999,52.00347588000295,53385.584232240006 2025-07-20,03:40:59.000,201,10977770,12725,0,1752982858,13019.893096759995,51.99642675000359,53385.584232240006 2025-07-20,03:41:00.000,201,10977700,12685,0,1752982859,13019.87962413999,51.989377620004234,53385.52134816 2025-07-20,03:41:01.000,201,10977733,12965,0,1752982860,13019.84594259,51.96823022999888,53385.54230952 2025-07-20,03:41:02.000,201,10977788,12925,0,1752982861,13019.86615152,51.982328490004875,53385.584232240006 2025-07-20,03:41:03.000,201,10977740,12965,0,1752982862,13019.83920627999,52.02462327000103,53385.563270880004 2025-07-20,03:41:04.000,201,10977696,13045,0,1752982863,13019.812261039995,52.02462327000103,53385.54929664 2025-07-20,03:41:05.000,201,10977745,12725,0,1752982864,13019.83920627999,52.03872152999975,53385.563270880004 2025-07-20,03:41:06.000,201,10977746,13085,0,1752982865,13019.80552473,52.01757414000167,53385.57724512001 2025-07-20,03:41:07.000,201,10977721,13285,0,1752982866,13019.771843179995,52.06691805000446,53385.54929664 2025-07-20,03:41:08.000,201,10977741,12805,0,1752982867,13019.792052109995,52.03872152999975,53385.53532240001 2025-07-20,03:41:09.000,201,10977709,12765,0,1752982868,13019.751634249995,52.04577065999911,53385.50737392001 2025-07-20,03:41:10.000,201,10977749,12885,0,1752982869,13019.76510687,52.02462327000103,53385.5003868 2025-07-20,03:41:11.000,201,10977723,12845,0,1752982870,13019.75837055999,52.03167240000039,53385.514361040005 2025-07-20,03:41:12.000,201,10977724,13125,0,1752982871,13019.75837055999,52.0951145700019,53385.50737392001 2025-07-20,03:41:13.000,201,10977726,12925,0,1752982872,13019.74489794,52.06691805000446,53385.5003868 2025-07-20,03:41:14.000,201,10977764,12645,0,1752982873,13019.731425319995,52.03872152999975,53385.47243832 2025-07-20,03:41:15.000,201,10977741,13085,0,1752982874,13019.73816162999,52.04577065999911,53385.48641256001 2025-07-20,03:41:16.000,201,10977760,12805,0,1752982875,13019.731425319995,52.052819789998466,53385.5003868 2025-07-20,03:41:17.000,201,10977776,13165,0,1752982876,13019.71795269999,52.08806544000254,53385.465451200005 2025-07-20,03:41:18.000,201,10977731,12925,0,1752982877,13019.70448008,52.07396718000382,53385.4305156 2025-07-20,03:41:19.000,201,10977716,12965,0,1752982878,13019.670798529994,52.08101631000318,53385.45147696 2025-07-20,03:41:20.000,201,10977758,13005,0,1752982879,13019.67753483999,52.0951145700019,53385.45147696 2025-07-20,03:41:21.000,201,10977770,12965,0,1752982880,13019.691007459995,52.0951145700019,53385.47243832 2025-07-20,03:41:22.000,201,10977756,13005,0,1752982881,13019.65732590999,52.0951145700019,53385.4305156 2025-07-20,03:41:23.000,201,10977734,12765,0,1752982882,13019.62364436,52.08101631000318,53385.42352848 2025-07-20,03:41:24.000,201,10977790,12765,0,1752982883,13019.610171739994,52.12331108999933,53385.43750272001 2025-07-20,03:41:25.000,201,10977734,12965,0,1752982884,13019.589962809994,52.13036021999869,53385.43750272001 2025-07-20,03:41:26.000,201,10977714,12845,0,1752982885,13019.563017569999,52.059868919997825,53385.43750272001 2025-07-20,03:41:27.000,201,10977716,13085,0,1752982886,13019.603435429999,52.0951145700019,53385.42352848 2025-07-20,03:41:28.000,201,10977773,12925,0,1752982887,13019.563017569999,52.102163700001256,53385.4305156 2025-07-20,03:41:29.000,201,10977748,12645,0,1752982888,13019.542808639999,52.151507610004046,53385.44448984 2025-07-20,03:41:30.000,201,10977764,12765,0,1752982889,13019.522599709999,52.0951145700019,53385.43750272001 2025-07-20,03:41:31.000,201,10977781,13205,0,1752982890,13019.468709229994,52.102163700001256,53385.44448984 2025-07-20,03:41:32.000,201,10977725,12805,0,1752982891,13019.482181849999,52.116261959999974,53385.395580000004 2025-07-20,03:41:33.000,201,10977733,12845,0,1752982892,13019.468709229994,52.0951145700019,53385.45147696 2025-07-20,03:41:34.000,201,10977756,12645,0,1752982893,13019.428291369994,52.109212830000615,53385.416541360006 2025-07-20,03:41:35.000,201,10977718,12925,0,1752982894,13019.421555059998,52.102163700001256,53385.42352848 2025-07-20,03:41:36.000,201,10977716,12725,0,1752982895,13019.408082439993,52.116261959999974,53385.36763152001 2025-07-20,03:41:37.000,201,10977757,12805,0,1752982896,13019.387873509993,52.07396718000382,53385.37461864 2025-07-20,03:41:38.000,201,10977783,12965,0,1752982897,13019.360928269998,52.102163700001256,53385.33968304001 2025-07-20,03:41:39.000,201,10977788,12805,0,1752982898,13019.347455649993,52.109212830000615,53385.395580000004 2025-07-20,03:41:40.000,201,10977737,13045,0,1752982899,13019.360928269998,52.06691805000446,53385.33269592 2025-07-20,03:41:41.000,201,10977746,13085,0,1752982900,13019.340719339998,52.116261959999974,53385.31173456 2025-07-20,03:41:42.000,201,10977701,12765,0,1752982901,13019.273356240003,52.12331108999933,53385.31173456 2025-07-20,03:41:43.000,201,10977708,12885,0,1752982902,13019.307037789993,52.08806544000254,53385.31872168001 2025-07-20,03:41:44.000,201,10977732,13045,0,1752982903,13019.313774099988,52.12331108999933,53385.29077320001 2025-07-20,03:41:45.000,201,10977738,12965,0,1752982904,13019.259883619998,52.0951145700019,53385.28378608 2025-07-20,03:41:46.000,201,10977751,12965,0,1752982905,13019.219465759998,52.07396718000382,53385.27679896 2025-07-20,03:41:47.000,201,10977749,12765,0,1752982906,13019.192520520002,52.08101631000318,53385.33968304001 2025-07-20,03:41:48.000,201,10977776,13005,0,1752982907,13019.138630039997,52.0951145700019,53385.28378608 2025-07-20,03:41:49.000,201,10977750,12685,0,1752982908,13019.111684800002,52.06691805000446,53385.31173456 2025-07-20,03:41:50.000,201,10977706,12925,0,1752982909,13019.131893730002,52.07396718000382,53385.30474744 2025-07-20,03:41:51.000,201,10977763,12765,0,1752982910,13019.118421109997,52.08806544000254,53385.2558376 2025-07-20,03:41:52.000,201,10977767,12885,0,1752982911,13019.071266940002,52.0951145700019,53385.28378608 2025-07-20,03:41:53.000,201,10977721,13085,0,1752982912,13019.024112769992,52.08806544000254,53385.26981184001 2025-07-20,03:41:54.000,201,10977738,12925,0,1752982913,13019.051058010002,52.102163700001256,53385.17199216001 2025-07-20,03:41:55.000,201,10977738,13085,0,1752982914,13018.997167529997,52.08806544000254,53385.15103080001 2025-07-20,03:41:56.000,201,10977759,13125,0,1752982915,13019.024112769992,52.0951145700019,53385.19994064001 2025-07-20,03:41:57.000,201,10977806,12765,0,1752982916,13019.024112769992,52.08101631000318,53385.23487624 2025-07-20,03:41:58.000,201,10977743,12765,0,1752982917,13018.990431220001,52.08806544000254,53385.15801792 2025-07-20,03:41:59.000,201,10977704,13245,0,1752982918,13018.976958599997,52.08806544000254,53385.15801792 2025-07-20,03:42:00.000,201,10977779,12965,0,1752982919,13018.976958599997,52.109212830000615,53385.19295352001 2025-07-20,03:42:01.000,201,10977739,12805,0,1752982920,13018.950013360001,52.109212830000615,53385.178979280005 2025-07-20,03:42:02.000,201,10977762,12725,0,1752982921,13018.902859189991,52.0951145700019,53385.15801792 2025-07-20,03:42:03.000,201,10977733,12725,0,1752982922,13018.916331809996,52.102163700001256,53385.10910808 2025-07-20,03:42:04.000,201,10977795,12885,0,1752982923,13018.902859189991,52.0951145700019,53385.10212096001 2025-07-20,03:42:05.000,201,10977737,12965,0,1752982924,13018.902859189991,52.08101631000318,53385.14404368 2025-07-20,03:42:06.000,201,10977743,13085,0,1752982925,13018.923068119992,52.12331108999933,53385.130069440005 2025-07-20,03:42:07.000,201,10977720,12805,0,1752982926,13018.875913949996,52.08806544000254,53385.1160952 2025-07-20,03:42:08.000,201,10977738,12845,0,1752982927,13018.875913949996,52.08806544000254,53385.081159600006 2025-07-20,03:42:09.000,201,10977746,13165,0,1752982928,13018.902859189991,52.12331108999933,53385.1160952 2025-07-20,03:42:10.000,201,10977737,12885,0,1752982929,13018.855705019996,52.116261959999974,53385.15103080001 2025-07-20,03:42:11.000,201,10977763,13085,0,1752982930,13018.882650259991,52.151507610004046,53385.09513384 2025-07-20,03:42:12.000,201,10977763,13045,0,1752982931,13018.862441329991,52.14445848000469,53385.13705656 2025-07-20,03:42:13.000,201,10977733,12885,0,1752982932,13018.875913949996,52.13740934999805,53385.12308232001 2025-07-20,03:42:14.000,201,10977758,12925,0,1752982933,13018.882650259991,52.165605870002764,53385.12308232001 2025-07-20,03:42:15.000,201,10977762,13125,0,1752982934,13018.862441329991,52.151507610004046,53385.12308232001 2025-07-20,03:42:16.000,201,10977749,12845,0,1752982935,13018.889386570001,52.17970413000148,53385.1160952 2025-07-20,03:42:17.000,201,10977737,12805,0,1752982936,13018.923068119992,52.158556740003405,53385.09513384 2025-07-20,03:42:18.000,201,10977736,13125,0,1752982937,13018.916331809996,52.165605870002764,53385.10212096001 2025-07-20,03:42:19.000,201,10977797,12965,0,1752982938,13018.916331809996,52.17970413000148,53385.10212096001 2025-07-20,03:42:20.000,201,10977752,12765,0,1752982939,13018.956749669996,52.20085151999956,53385.060198240004 2025-07-20,03:42:21.000,201,10977776,12725,0,1752982940,13018.983694909992,52.17265500000212,53385.081159600006 2025-07-20,03:42:22.000,201,10977768,13005,0,1752982941,13018.990431220001,52.17265500000212,53385.081159600006 2025-07-20,03:42:23.000,201,10977734,12965,0,1752982942,13019.017376459997,52.21494977999828,53385.060198240004 2025-07-20,03:42:24.000,201,10977768,13085,0,1752982943,13019.030849080002,52.20790064999892,53385.130069440005 2025-07-20,03:42:25.000,201,10977782,12885,0,1752982944,13019.017376459997,52.22904804000427,53385.08814672 2025-07-20,03:42:26.000,201,10977760,12845,0,1752982945,13019.024112769992,52.22904804000427,53385.10212096001 2025-07-20,03:42:27.000,201,10977758,12805,0,1752982946,13019.057794319997,52.27134282000043,53385.09513384 2025-07-20,03:42:28.000,201,10977767,13085,0,1752982947,13019.071266940002,52.25724456000171,53385.14404368 2025-07-20,03:42:29.000,201,10977767,12925,0,1752982948,13019.111684800002,52.24314630000299,53385.15103080001 2025-07-20,03:42:30.000,201,10977759,12725,0,1752982949,13019.118421109997,52.27134282000043,53385.1160952 2025-07-20,03:42:31.000,201,10977780,13045,0,1752982950,13019.078003249997,52.3065884700045,53385.081159600006 2025-07-20,03:42:32.000,201,10977704,12805,0,1752982951,13019.084739559992,52.31363760000386,53385.14404368 2025-07-20,03:42:33.000,201,10977744,13045,0,1752982952,13019.125157419992,52.3065884700045,53385.14404368 2025-07-20,03:42:34.000,201,10977803,12925,0,1752982953,13019.125157419992,52.32068673000322,53385.13705656 2025-07-20,03:42:35.000,201,10977800,13125,0,1752982954,13019.145366349992,52.327735860002576,53385.10212096001 2025-07-20,03:42:36.000,201,10977752,13005,0,1752982955,13019.158838969997,52.31363760000386,53385.15103080001 2025-07-20,03:42:37.000,201,10977776,12885,0,1752982956,13019.185784209993,52.36298150999937,53385.15801792 2025-07-20,03:42:38.000,201,10977783,12885,0,1752982957,13019.179047899997,52.341834120001295,53385.178979280005 2025-07-20,03:42:39.000,201,10977729,13085,0,1752982958,13019.205993139993,52.348883250000654,53385.22090200001 2025-07-20,03:42:40.000,201,10977713,12925,0,1752982959,13019.179047899997,52.341834120001295,53385.24186336001 2025-07-20,03:42:41.000,201,10977778,13125,0,1752982960,13019.192520520002,52.37003063999873,53385.19994064001 2025-07-20,03:42:42.000,201,10977726,12925,0,1752982961,13019.205993139993,52.36298150999937,53385.24186336001 2025-07-20,03:42:43.000,201,10977769,12965,0,1752982962,13019.219465759998,52.391178030004085,53385.22090200001 2025-07-20,03:42:44.000,201,10977753,13365,0,1752982963,13019.246410999993,52.41232542000216,53385.248850480006 2025-07-20,03:42:45.000,201,10977768,12925,0,1752982964,13019.253147310003,52.41232542000216,53385.23487624 2025-07-20,03:42:46.000,201,10977774,12965,0,1752982965,13019.226202069993,52.41937455000152,53385.24186336001 2025-07-20,03:42:47.000,201,10977734,12965,0,1752982966,13019.239674689998,52.43347281000024,53385.22090200001 2025-07-20,03:42:48.000,201,10977794,13005,0,1752982967,13019.280092549998,52.44757106999896,53385.2558376 2025-07-20,03:42:49.000,201,10977761,13125,0,1752982968,13019.232938380002,52.44757106999896,53385.23487624 2025-07-20,03:42:50.000,201,10977747,13045,0,1752982969,13019.259883619998,52.44757106999896,53385.21391488 2025-07-20,03:42:51.000,201,10977734,13245,0,1752982970,13019.232938380002,52.47576759000367,53385.26282472 2025-07-20,03:42:52.000,201,10977714,13005,0,1752982971,13019.293565169988,52.48986585000239,53385.23487624 2025-07-20,03:42:53.000,201,10977719,12925,0,1752982972,13019.286828859993,52.48986585000239,53385.227889120004 2025-07-20,03:42:54.000,201,10977730,12925,0,1752982973,13019.259883619998,52.50396411000111,53385.2558376 2025-07-20,03:42:55.000,201,10977794,12765,0,1752982974,13019.293565169988,52.48281672000303,53385.178979280005 2025-07-20,03:42:56.000,201,10977781,13125,0,1752982975,13019.280092549998,52.48281672000303,53385.21391488 2025-07-20,03:42:57.000,201,10977754,13045,0,1752982976,13019.266619929993,52.461669329997676,53385.24186336001 2025-07-20,03:42:58.000,201,10977787,12805,0,1752982977,13019.307037789993,52.48281672000303,53385.23487624 2025-07-20,03:42:59.000,201,10977751,12925,0,1752982978,13019.300301479998,52.48281672000303,53385.2558376 2025-07-20,03:43:00.000,201,10977717,13005,0,1752982979,13019.320510409998,52.461669329997676,53385.28378608 2025-07-20,03:43:01.000,201,10977749,13005,0,1752982980,13019.320510409998,52.46871846000431,53385.24186336001 2025-07-20,03:43:02.000,201,10977734,12645,0,1752982981,13019.333983029988,52.47576759000367,53385.23487624 2025-07-20,03:43:03.000,201,10977774,12845,0,1752982982,13019.347455649993,52.47576759000367,53385.21391488 2025-07-20,03:43:04.000,201,10977756,12885,0,1752982983,13019.327246719993,52.47576759000367,53385.227889120004 2025-07-20,03:43:05.000,201,10977776,12725,0,1752982984,13019.347455649993,52.45462019999832,53385.26282472 2025-07-20,03:43:06.000,201,10977761,12805,0,1752982985,13019.333983029988,52.47576759000367,53385.21391488 2025-07-20,03:43:07.000,201,10977771,12965,0,1752982986,13019.354191959988,52.461669329997676,53385.26981184001 2025-07-20,03:43:08.000,201,10977786,12805,0,1752982987,13019.333983029988,52.48281672000303,53385.23487624 2025-07-20,03:43:09.000,201,10977747,13245,0,1752982988,13019.394609819989,52.47576759000367,53385.26282472 2025-07-20,03:43:10.000,201,10977782,12725,0,1752982989,13019.394609819989,52.47576759000367,53385.248850480006 2025-07-20,03:43:11.000,201,10977747,13125,0,1752982990,13019.381137199998,52.46871846000431,53385.28378608 2025-07-20,03:43:12.000,201,10977766,12965,0,1752982991,13019.421555059998,52.48281672000303,53385.26282472 2025-07-20,03:43:13.000,201,10977770,13085,0,1752982992,13019.401346129998,52.50396411000111,53385.29077320001 2025-07-20,03:43:14.000,201,10977774,12805,0,1752982993,13019.394609819989,52.48281672000303,53385.26282472 2025-07-20,03:43:15.000,201,10977761,12645,0,1752982994,13019.428291369994,52.44757106999896,53385.297760320005 2025-07-20,03:43:16.000,201,10977718,13045,0,1752982995,13019.455236609989,52.45462019999832,53385.29077320001 2025-07-20,03:43:17.000,201,10977727,12885,0,1752982996,13019.475445539989,52.48986585000239,53385.28378608 2025-07-20,03:43:18.000,201,10977719,12605,0,1752982997,13019.461972919999,52.46871846000431,53385.297760320005 2025-07-20,03:43:19.000,201,10977758,12925,0,1752982998,13019.435027679989,52.45462019999832,53385.29077320001 2025-07-20,03:43:20.000,201,10977768,12685,0,1752982999,13019.448500299994,52.46871846000431,53385.3257088 2025-07-20,03:43:21.000,201,10977743,13285,0,1752983000,13019.475445539989,52.49691498000175,53385.297760320005 2025-07-20,03:43:22.000,201,10977783,13045,0,1752983001,13019.509127089994,52.48281672000303,53385.346670160005 2025-07-20,03:43:23.000,201,10977787,12805,0,1752983002,13019.495654469989,52.511013240000466,53385.35365728 2025-07-20,03:43:24.000,201,10977744,12885,0,1752983003,13019.549544949994,52.518062369999825,53385.346670160005 2025-07-20,03:43:25.000,201,10977760,13125,0,1752983004,13019.549544949994,52.5533080200039,53385.346670160005 2025-07-20,03:43:26.000,201,10977771,12765,0,1752983005,13019.515863399989,52.53216062999854,53385.38859288001 2025-07-20,03:43:27.000,201,10977682,13045,0,1752983006,13019.549544949994,52.53216062999854,53385.38160576 2025-07-20,03:43:28.000,201,10977740,12965,0,1752983007,13019.55628125999,52.50396411000111,53385.33269592 2025-07-20,03:43:29.000,201,10977744,12965,0,1752983008,13019.610171739994,52.48986585000239,53385.395580000004 2025-07-20,03:43:30.000,201,10977785,12845,0,1752983009,13019.569753879994,52.511013240000466,53385.465451200005 2025-07-20,03:43:31.000,201,10977789,12965,0,1752983010,13019.610171739994,52.53216062999854,53385.42352848 2025-07-20,03:43:32.000,201,10977785,12845,0,1752983011,13019.610171739994,52.567406280002615,53385.47942544 2025-07-20,03:43:33.000,201,10977766,13085,0,1752983012,13019.61690804999,52.58150454000133,53385.49339968 2025-07-20,03:43:34.000,201,10977750,12965,0,1752983013,13019.62364436,52.560357150003256,53385.5003868 2025-07-20,03:43:35.000,201,10977759,13085,0,1752983014,13019.610171739994,52.567406280002615,53385.50737392001 2025-07-20,03:43:36.000,201,10977721,12965,0,1752983015,13019.63711697999,52.567406280002615,53385.465451200005 2025-07-20,03:43:37.000,201,10977768,13085,0,1752983016,13019.670798529994,52.574455410001974,53385.47942544 2025-07-20,03:43:38.000,201,10977776,12925,0,1752983017,13019.670798529994,52.58855367000069,53385.465451200005 2025-07-20,03:43:39.000,201,10977786,12805,0,1752983018,13019.691007459995,52.61675018999813,53385.49339968 2025-07-20,03:43:40.000,201,10977804,12645,0,1752983019,13019.69774376999,52.60970105999877,53385.49339968 2025-07-20,03:43:41.000,201,10977757,12805,0,1752983020,13019.69774376999,52.64494671000284,53385.53532240001 2025-07-20,03:43:42.000,201,10977750,12925,0,1752983021,13019.75837055999,52.6519958400022,53385.54929664 2025-07-20,03:43:43.000,201,10977768,12725,0,1752983022,13019.77857948999,52.67314323000028,53385.52833528001 2025-07-20,03:43:44.000,201,10977769,12805,0,1752983023,13019.7853158,52.71543801000371,53385.49339968 2025-07-20,03:43:45.000,201,10977745,13045,0,1752983024,13019.792052109995,52.72953627000243,53385.5003868 2025-07-20,03:43:46.000,201,10977780,12765,0,1752983025,13019.79878841999,52.743634530001145,53385.514361040005 2025-07-20,03:43:47.000,201,10977750,12885,0,1752983026,13019.84594259,52.785929310004576,53385.53532240001 2025-07-20,03:43:48.000,201,10977772,13005,0,1752983027,13019.86615152,52.792978440003935,53385.54230952 2025-07-20,03:43:49.000,201,10977774,12845,0,1752983028,13019.913305689995,52.792978440003935,53385.55628376001 2025-07-20,03:43:50.000,201,10977772,12885,0,1752983029,13019.88636045,52.82117496000137,53385.52134816 2025-07-20,03:43:51.000,201,10977694,12805,0,1752983030,13019.90656938,52.8634697400048,53385.55628376001 2025-07-20,03:43:52.000,201,10977814,12845,0,1752983031,13019.94025092999,52.87051887000416,53385.584232240006 2025-07-20,03:43:53.000,201,10977765,12685,0,1752983032,13019.973932479996,52.8987153900016,53385.563270880004 2025-07-20,03:43:54.000,201,10977777,13045,0,1752983033,13019.973932479996,52.88461713000288,53385.584232240006 2025-07-20,03:43:55.000,201,10977748,13005,0,1752983034,13019.953723549996,52.91281365000032,53385.584232240006 2025-07-20,03:43:56.000,201,10977790,12925,0,1752983035,13019.994141409996,52.8987153900016,53385.584232240006 2025-07-20,03:43:57.000,201,10977695,12685,0,1752983036,13020.00761403,52.919862779999676,53385.570258 2025-07-20,03:43:58.000,201,10977718,12845,0,1752983037,13020.02782296,52.919862779999676,53385.61916784 2025-07-20,03:43:59.000,201,10977743,12885,0,1752983038,13020.02782296,52.94101016999775,53385.61218072 2025-07-20,03:44:00.000,201,10977752,12885,0,1752983039,13020.041295579991,52.933961039998394,53385.62615496001 2025-07-20,03:44:01.000,201,10977817,13125,0,1752983040,13020.041295579991,52.94101016999775,53385.59121936 2025-07-20,03:44:02.000,201,10977719,12845,0,1752983041,13020.081713439991,52.99035408000054,53385.64711632 2025-07-20,03:44:03.000,201,10977759,12765,0,1752983042,13020.108658680001,52.976255820001825,53385.68903904 2025-07-20,03:44:04.000,201,10977768,12885,0,1752983043,13020.101922369991,52.9974032099999,53385.69602616001 2025-07-20,03:44:05.000,201,10977727,13325,0,1752983044,13020.122131299991,52.9974032099999,53385.73794888 2025-07-20,03:44:06.000,201,10977770,12925,0,1752983045,13020.101922369991,52.99035408000054,53385.730961760004 2025-07-20,03:44:07.000,201,10977746,12965,0,1752983046,13020.095186059996,53.025599730004615,53385.72397464001 2025-07-20,03:44:08.000,201,10977742,12805,0,1752983047,13020.115394989996,53.06789451000077,53385.72397464001 2025-07-20,03:44:09.000,201,10977717,12885,0,1752983048,13020.142340229992,53.06084538000141,53385.7798716 2025-07-20,03:44:10.000,201,10977781,12965,0,1752983049,13020.196230709997,53.06084538000141,53385.77288448001 2025-07-20,03:44:11.000,201,10977774,13005,0,1752983050,13020.176021779997,53.096091029998206,53385.76589736 2025-07-20,03:44:12.000,201,10977713,12605,0,1752983051,13020.135603919996,53.13838581000164,53385.73794888 2025-07-20,03:44:13.000,201,10977736,12965,0,1752983052,13020.149076540001,53.10314016000484,53385.79384584001 2025-07-20,03:44:14.000,201,10977751,12965,0,1752983053,13020.162549159992,53.145434940000996,53385.80782008 2025-07-20,03:44:15.000,201,10977744,13125,0,1752983054,13020.189494400001,53.13838581000164,53385.80782008 2025-07-20,03:44:16.000,201,10977728,13205,0,1752983055,13020.196230709997,53.18772972000443,53385.82878144 2025-07-20,03:44:17.000,201,10977765,12965,0,1752983056,13020.236648569997,53.16658232999907,53385.82878144 2025-07-20,03:44:18.000,201,10977708,12885,0,1752983057,13020.236648569997,53.208877110002504,53385.82878144 2025-07-20,03:44:19.000,201,10977764,12845,0,1752983058,13020.250121190002,53.23707362999994,53385.84275568001 2025-07-20,03:44:20.000,201,10977745,13085,0,1752983059,13020.236648569997,53.25117188999866,53385.86371704001 2025-07-20,03:44:21.000,201,10977752,12885,0,1752983060,13020.236648569997,53.27231928000401,53385.898652640004 2025-07-20,03:44:22.000,201,10977754,12885,0,1752983061,13020.243384879992,53.28641754000273,53385.94057536001 2025-07-20,03:44:23.000,201,10977744,13125,0,1752983062,13020.236648569997,53.321663189999526,53385.94057536001 2025-07-20,03:44:24.000,201,10977752,12685,0,1752983063,13020.243384879992,53.335761449998245,53385.97551096 2025-07-20,03:44:25.000,201,10977728,12885,0,1752983064,13020.236648569997,53.335761449998245,53385.9545496 2025-07-20,03:44:26.000,201,10977724,13125,0,1752983065,13020.236648569997,53.378056230001675,53385.97551096 2025-07-20,03:44:27.000,201,10977736,12925,0,1752983066,13020.236648569997,53.335761449998245,53385.97551096 2025-07-20,03:44:28.000,201,10977766,13125,0,1752983067,13020.283802739992,53.3569088400036,53385.968523840005 2025-07-20,03:44:29.000,201,10977786,13045,0,1752983068,13020.243384879992,53.371007100002316,53386.03839504001 2025-07-20,03:44:30.000,201,10977758,12605,0,1752983069,13020.290539050002,53.39920361999975,53386.01044656001 2025-07-20,03:44:31.000,201,10977770,12965,0,1752983070,13020.256857499997,53.41330187999847,53385.96153672001 2025-07-20,03:44:32.000,201,10977703,13005,0,1752983071,13020.243384879992,53.42035100999783,53385.96153672001 2025-07-20,03:44:33.000,201,10977726,13085,0,1752983072,13020.236648569997,53.44854753000254,53385.99647232 2025-07-20,03:44:34.000,201,10977758,13125,0,1752983073,13020.263593809992,53.4555966600019,53386.094292 2025-07-20,03:44:35.000,201,10977744,12845,0,1752983074,13020.250121190002,53.441498400003184,53386.04538216 2025-07-20,03:44:36.000,201,10977757,12725,0,1752983075,13020.236648569997,53.4555966600019,53386.066343520004 2025-07-20,03:44:37.000,201,10977787,13005,0,1752983076,13020.236648569997,53.4555966600019,53386.10127912 2025-07-20,03:44:38.000,201,10977773,12725,0,1752983077,13020.243384879992,53.46969492000062,53386.07333064 2025-07-20,03:44:39.000,201,10977747,12925,0,1752983078,13020.223175949992,53.46264579000126,53386.00345944 2025-07-20,03:44:40.000,201,10977761,13045,0,1752983079,13020.236648569997,53.47674404999998,53386.05236928 2025-07-20,03:44:41.000,201,10977762,13045,0,1752983080,13020.270330120002,53.51903883000341,53386.10826624001 2025-07-20,03:44:42.000,201,10977803,12925,0,1752983081,13020.216439639997,53.46969492000062,53386.10127912 2025-07-20,03:44:43.000,201,10977786,13125,0,1752983082,13020.236648569997,53.54018622000149,53386.094292 2025-07-20,03:44:44.000,201,10977767,12765,0,1752983083,13020.216439639997,53.53313709000213,53386.10127912 2025-07-20,03:44:45.000,201,10977765,13005,0,1752983084,13020.162549159992,53.52608796000277,53386.04538216 2025-07-20,03:44:46.000,201,10977760,12925,0,1752983085,13020.169285470001,53.561333609999565,53386.10826624001 2025-07-20,03:44:47.000,201,10977729,13005,0,1752983086,13020.162549159992,53.561333609999565,53386.11525336 2025-07-20,03:44:48.000,201,10977774,12765,0,1752983087,13020.122131299991,53.554284480000206,53386.10127912 2025-07-20,03:44:49.000,201,10977749,13005,0,1752983088,13020.135603919996,53.54723535000085,53386.04538216 2025-07-20,03:44:50.000,201,10977741,12805,0,1752983089,13020.135603919996,53.53313709000213,53386.15717608001 2025-07-20,03:44:51.000,201,10977768,12885,0,1752983090,13020.054768199996,53.53313709000213,53386.094292 2025-07-20,03:44:52.000,201,10977765,12925,0,1752983091,13020.081713439991,53.52608796000277,53386.094292 2025-07-20,03:44:53.000,201,10977798,12965,0,1752983092,13020.04803189,53.59657926000364,53386.1641632 2025-07-20,03:44:54.000,201,10977759,13085,0,1752983093,13020.041295579991,53.52608796000277,53386.15018896 2025-07-20,03:44:55.000,201,10977788,13045,0,1752983094,13020.04803189,53.58248099999764,53386.12224048 2025-07-20,03:44:56.000,201,10977729,12885,0,1752983095,13020.000877719991,53.58953013000428,53386.08031776001 2025-07-20,03:44:57.000,201,10977758,12685,0,1752983096,13020.00761403,53.58248099999764,53386.07333064 2025-07-20,03:44:58.000,201,10977760,12845,0,1752983097,13019.973932479996,53.603628390002996,53386.15018896 2025-07-20,03:44:59.000,201,10977756,12965,0,1752983098,13019.96045985999,53.54018622000149,53386.17115032 2025-07-20,03:45:00.000,201,10977759,12925,0,1752983099,13019.913305689995,53.57543186999828,53386.094292 2025-07-20,03:45:01.000,201,10977740,12885,0,1752983100,13019.92677831,53.561333609999565,53386.15018896 2025-07-20,03:45:02.000,201,10977774,13125,0,1752983101,13019.913305689995,53.54723535000085,53386.066343520004 2025-07-20,03:45:03.000,201,10977760,13165,0,1752983102,13019.89983306999,53.603628390002996,53386.19909880001 2025-07-20,03:45:04.000,201,10977758,12885,0,1752983103,13019.893096759995,53.58953013000428,53386.1641632 2025-07-20,03:45:05.000,201,10977738,13045,0,1752983104,13019.832469969995,53.63887403999979,53386.15018896 2025-07-20,03:45:06.000,201,10977766,13125,0,1752983105,13019.82573366,53.617726650001714,53386.12224048 2025-07-20,03:45:07.000,201,10977724,12965,0,1752983106,13019.83920627999,53.554284480000206,53386.15018896 2025-07-20,03:45:08.000,201,10977766,12965,0,1752983107,13019.77857948999,53.58248099999764,53386.12922760001 2025-07-20,03:45:09.000,201,10977801,12845,0,1752983108,13019.792052109995,53.57543186999828,53386.14320184 2025-07-20,03:45:10.000,201,10977720,12885,0,1752983109,13019.76510687,53.54723535000085,53386.14320184 2025-07-20,03:45:11.000,201,10977714,13045,0,1752983110,13019.73816162999,53.57543186999828,53386.14320184 2025-07-20,03:45:12.000,201,10977727,12925,0,1752983111,13019.74489794,53.54018622000149,53386.15018896 2025-07-20,03:45:13.000,201,10977733,13165,0,1752983112,13019.70448008,53.58248099999764,53386.19909880001 2025-07-20,03:45:14.000,201,10977754,12925,0,1752983113,13019.70448008,53.54018622000149,53386.094292 2025-07-20,03:45:15.000,201,10977765,13165,0,1752983114,13019.67753483999,53.54723535000085,53386.15717608001 2025-07-20,03:45:16.000,201,10977755,13045,0,1752983115,13019.670798529994,53.54723535000085,53386.11525336 2025-07-20,03:45:17.000,201,10977726,12965,0,1752983116,13019.630380669994,53.52608796000277,53386.14320184 2025-07-20,03:45:18.000,201,10977783,13005,0,1752983117,13019.630380669994,53.51903883000341,53386.15717608001 2025-07-20,03:45:19.000,201,10977711,12925,0,1752983118,13019.63711697999,53.54018622000149,53386.15018896 2025-07-20,03:45:20.000,201,10977744,12805,0,1752983119,13019.62364436,53.50494057000469,53386.15018896 2025-07-20,03:45:21.000,201,10977772,12925,0,1752983120,13019.63711697999,53.51903883000341,53386.11525336 2025-07-20,03:45:22.000,201,10977739,12765,0,1752983121,13019.55628125999,53.4908423099987,53386.15018896 2025-07-20,03:45:23.000,201,10977765,13005,0,1752983122,13019.542808639999,53.4908423099987,53386.12224048 2025-07-20,03:45:34.000,201,10977773,13205,0,1752983133,13019.461972919999,53.42035100999783,53386.17115032 2025-07-20,03:45:35.000,201,10977763,12725,0,1752983134,13019.455236609989,53.40625274999911,53386.185124560005 2025-07-20,03:45:36.000,201,10977759,12685,0,1752983135,13019.475445539989,53.36395797000296,53386.15018896 2025-07-20,03:45:37.000,201,10977740,12925,0,1752983136,13019.468709229994,53.371007100002316,53386.14320184 2025-07-20,03:45:38.000,201,10977737,12805,0,1752983137,13019.475445539989,53.371007100002316,53386.21307304 2025-07-20,03:45:39.000,201,10977749,12885,0,1752983138,13019.468709229994,53.371007100002316,53386.15717608001 2025-07-20,03:45:40.000,201,10977731,13285,0,1752983139,13019.482181849999,53.3569088400036,53386.22704728001 2025-07-20,03:45:41.000,201,10977744,12805,0,1752983140,13019.475445539989,53.3569088400036,53386.22704728001 2025-07-20,03:45:42.000,201,10977764,12965,0,1752983141,13019.482181849999,53.34985971000424,53386.17115032 2025-07-20,03:45:43.000,201,10977727,12965,0,1752983142,13019.441763989998,53.36395797000296,53386.22704728001 2025-07-20,03:45:44.000,201,10977702,12765,0,1752983143,13019.468709229994,53.321663189999526,53386.24800864001 2025-07-20,03:45:45.000,201,10977757,12925,0,1752983144,13019.435027679989,53.335761449998245,53386.22704728001 2025-07-20,03:45:46.000,201,10977778,12765,0,1752983145,13019.455236609989,53.29346667000209,53386.21307304 2025-07-20,03:45:47.000,201,10977754,13125,0,1752983146,13019.435027679989,53.25822101999802,53386.234034400004 2025-07-20,03:45:48.000,201,10977744,13125,0,1752983147,13019.408082439993,53.26527015000465,53386.20608592001 2025-07-20,03:45:49.000,201,10977756,12765,0,1752983148,13019.448500299994,53.28641754000273,53386.24800864001 2025-07-20,03:45:50.000,201,10977753,12725,0,1752983149,13019.475445539989,53.28641754000273,53386.24102152 2025-07-20,03:45:51.000,201,10977734,13005,0,1752983150,13019.468709229994,53.208877110002504,53386.234034400004 2025-07-20,03:45:52.000,201,10977748,12765,0,1752983151,13019.455236609989,53.22297537000122,53386.254995760006 2025-07-20,03:45:53.000,201,10977773,12765,0,1752983152,13019.441763989998,53.21592624000186,53386.26198288 2025-07-20,03:45:54.000,201,10977779,12765,0,1752983153,13019.482181849999,53.18068058999779,53386.26198288 2025-07-20,03:45:55.000,201,10977727,13045,0,1752983154,13019.461972919999,53.21592624000186,53386.26198288 2025-07-20,03:45:56.000,201,10977723,12885,0,1752983155,13019.448500299994,53.194778850003786,53386.27595712001 2025-07-20,03:45:57.000,201,10977731,12685,0,1752983156,13019.468709229994,53.18068058999779,53386.26897 2025-07-20,03:45:58.000,201,10977760,12885,0,1752983157,13019.468709229994,53.194778850003786,53386.28993136 2025-07-20,03:45:59.000,201,10977765,12805,0,1752983158,13019.448500299994,53.16658232999907,53386.28993136 2025-07-20,03:46:00.000,201,10977773,12925,0,1752983159,13019.455236609989,53.13133668000228,53386.31089272 2025-07-20,03:46:01.000,201,10977756,12765,0,1752983160,13019.448500299994,53.11723842000356,53386.26198288 2025-07-20,03:46:02.000,201,10977765,12885,0,1752983161,13019.468709229994,53.10314016000484,53386.3388412 2025-07-20,03:46:03.000,201,10977774,12605,0,1752983162,13019.461972919999,53.12428755000292,53386.33185408 2025-07-20,03:46:04.000,201,10977754,12805,0,1752983163,13019.421555059998,53.06789451000077,53386.38076392 2025-07-20,03:46:05.000,201,10977771,12965,0,1752983164,13019.408082439993,53.04674712000269,53386.36678968001 2025-07-20,03:46:06.000,201,10977762,13085,0,1752983165,13019.401346129998,53.025599730004615,53386.36678968001 2025-07-20,03:46:07.000,201,10977801,12605,0,1752983166,13019.448500299994,53.03969799000333,53386.42967376 2025-07-20,03:46:08.000,201,10977740,13125,0,1752983167,13019.408082439993,53.00445233999926,53386.41569952001 2025-07-20,03:46:09.000,201,10977683,12965,0,1752983168,13019.360928269998,53.01150146999862,53386.422686640006 2025-07-20,03:46:10.000,201,10977737,12685,0,1752983169,13019.360928269998,52.983304950001184,53386.45063512 2025-07-20,03:46:11.000,201,10977754,12805,0,1752983170,13019.354191959988,52.983304950001184,53386.43666088 2025-07-20,03:46:12.000,201,10977755,12765,0,1752983171,13019.307037789993,52.94805930000439,53386.38775104 2025-07-20,03:46:13.000,201,10977787,13205,0,1752983172,13019.300301479998,52.94805930000439,53386.39473816001 2025-07-20,03:46:14.000,201,10977772,12965,0,1752983173,13019.293565169988,52.919862779999676,53386.401725280004 2025-07-20,03:46:15.000,201,10977827,12685,0,1752983174,13019.273356240003,52.88461713000288,53386.42967376 2025-07-20,03:46:16.000,201,10977809,12925,0,1752983175,13019.219465759998,52.88461713000288,53386.39473816001 2025-07-20,03:46:17.000,201,10977749,13205,0,1752983176,13019.212729450002,52.8634697400048,53386.422686640006 2025-07-20,03:46:18.000,201,10977790,13085,0,1752983177,13019.192520520002,52.83527322000009,53386.401725280004 2025-07-20,03:46:19.000,201,10977771,13005,0,1752983178,13019.125157419992,52.81412583000201,53386.41569952001 2025-07-20,03:46:20.000,201,10977796,12805,0,1752983179,13019.172311590002,52.80707670000265,53386.41569952001 2025-07-20,03:46:21.000,201,10977767,13205,0,1752983180,13019.145366349992,52.77183104999858,53386.37377680001 2025-07-20,03:46:22.000,201,10977747,13005,0,1752983181,13019.111684800002,52.785929310004576,53386.43666088 2025-07-20,03:46:23.000,201,10977746,12805,0,1752983182,13019.091475870002,52.757732789999864,53386.4087124 2025-07-20,03:46:24.000,201,10977763,12805,0,1752983183,13019.098212179997,52.750683660000504,53386.38775104 2025-07-20,03:46:25.000,201,10977746,12845,0,1752983184,13019.084739559992,52.736585400001786,53386.46460936001 2025-07-20,03:46:26.000,201,10977792,12925,0,1752983185,13019.057794319997,52.687241489998996,53386.4087124 2025-07-20,03:46:27.000,201,10977740,13165,0,1752983186,13019.098212179997,52.66609410000092,53386.36678968001 2025-07-20,03:46:28.000,201,10977758,12725,0,1752983187,13019.030849080002,52.68019235999964,53386.33185408 2025-07-20,03:46:29.000,201,10977775,12845,0,1752983188,13019.024112769992,52.6519958400022,53386.29691848001 2025-07-20,03:46:30.000,201,10977783,12645,0,1752983189,13019.024112769992,52.6519958400022,53386.32486696001 2025-07-20,03:46:31.000,201,10977746,12965,0,1752983190,13018.997167529997,52.58855367000069,53386.303905600005 2025-07-20,03:46:32.000,201,10977746,12925,0,1752983191,13018.983694909992,52.574455410001974,53386.31089272 2025-07-20,03:46:33.000,201,10977735,12885,0,1752983192,13018.990431220001,52.53216062999854,53386.27595712001 2025-07-20,03:46:34.000,201,10977755,13205,0,1752983193,13018.997167529997,52.5392097599979,53386.34582832001 2025-07-20,03:46:35.000,201,10977744,12725,0,1752983194,13019.024112769992,52.511013240000466,53386.33185408 2025-07-20,03:46:36.000,201,10977754,12965,0,1752983195,13019.003903839992,52.46871846000431,53386.34582832001 2025-07-20,03:46:37.000,201,10977729,12885,0,1752983196,13019.003903839992,52.46871846000431,53386.29691848001 2025-07-20,03:46:38.000,201,10977795,12685,0,1752983197,13018.990431220001,52.43347281000024,53386.29691848001 2025-07-20,03:46:39.000,201,10977762,13165,0,1752983198,13018.997167529997,52.44757106999896,53386.303905600005 2025-07-20,03:46:40.000,201,10977801,13045,0,1752983199,13018.997167529997,52.41232542000216,53386.26897 2025-07-20,03:46:41.000,201,10977779,12965,0,1752983200,13018.997167529997,52.41232542000216,53386.28993136 2025-07-20,03:46:42.000,201,10977794,12885,0,1752983201,13018.950013360001,52.36298150999937,53386.28294424 2025-07-20,03:46:43.000,201,10977768,13285,0,1752983202,13018.956749669996,52.36298150999937,53386.29691848001 2025-07-20,03:46:44.000,201,10977731,12885,0,1752983203,13018.956749669996,52.37003063999873,53386.352815440005 2025-07-20,03:46:45.000,201,10977786,12845,0,1752983204,13018.943277049992,52.37003063999873,53386.36678968001 2025-07-20,03:46:46.000,201,10977794,12845,0,1752983205,13018.950013360001,52.32068673000322,53386.32486696001 2025-07-20,03:46:47.000,201,10977735,12605,0,1752983206,13018.956749669996,52.334784990001936,53386.32486696001 2025-07-20,03:46:48.000,201,10977752,12845,0,1752983207,13018.902859189991,52.285441079999146,53386.31089272 2025-07-20,03:46:49.000,201,10977771,12925,0,1752983208,13018.875913949996,52.26429369000107,53386.32486696001 2025-07-20,03:46:50.000,201,10977771,13045,0,1752983209,13018.848968710001,52.23609717000363,53386.352815440005 2025-07-20,03:46:51.000,201,10977764,12885,0,1752983210,13018.862441329991,52.22904804000427,53386.26198288 2025-07-20,03:46:52.000,201,10977749,12925,0,1752983211,13018.801814539991,52.22904804000427,53386.31089272 2025-07-20,03:46:53.000,201,10977785,12965,0,1752983212,13018.754660369996,52.20085151999956,53386.29691848001 2025-07-20,03:46:54.000,201,10977836,12845,0,1752983213,13018.754660369996,52.20790064999892,53386.26897 2025-07-20,03:46:55.000,201,10977786,12605,0,1752983214,13018.734451439996,52.23609717000363,53386.28294424 2025-07-20,03:46:56.000,201,10977769,12805,0,1752983215,13018.7075062,52.20790064999892,53386.28294424 2025-07-20,03:46:57.000,201,10977781,12845,0,1752983216,13018.673824649995,52.18675326000084,53386.24102152 2025-07-20,03:46:58.000,201,10977814,12885,0,1752983217,13018.653615719995,52.13036021999869,53386.254995760006 2025-07-20,03:46:59.000,201,10977772,12765,0,1752983218,13018.62667048,52.14445848000469,53386.32486696001 2025-07-20,03:47:00.000,201,10977780,12845,0,1752983219,13018.59972523999,52.14445848000469,53386.29691848001 2025-07-20,03:47:01.000,201,10977781,12845,0,1752983220,13018.592988929995,52.12331108999933,53386.32486696001 2025-07-20,03:47:02.000,201,10977739,12925,0,1752983221,13018.572779999995,52.102163700001256,53386.28993136 2025-07-20,03:47:03.000,201,10977794,12965,0,1752983222,13018.572779999995,52.08806544000254,53386.26897 2025-07-20,03:47:04.000,201,10977787,12685,0,1752983223,13018.51888951999,52.116261959999974,53386.26897 2025-07-20,03:47:05.000,201,10977788,12925,0,1752983224,13018.512153209995,52.08806544000254,53386.26198288 2025-07-20,03:47:06.000,201,10977796,12965,0,1752983225,13018.49868058999,52.102163700001256,53386.22006016 2025-07-20,03:47:07.000,201,10977751,12805,0,1752983226,13018.45826272999,52.07396718000382,53386.21307304 2025-07-20,03:47:08.000,201,10977776,13085,0,1752983227,13018.43805379999,52.102163700001256,53386.21307304 2025-07-20,03:47:09.000,201,10977781,13005,0,1752983228,13018.40437225,52.07396718000382,53386.24800864001 2025-07-20,03:47:10.000,201,10977779,12885,0,1752983229,13018.37742700999,52.07396718000382,53386.234034400004 2025-07-20,03:47:11.000,201,10977788,13045,0,1752983230,13018.350481769994,52.07396718000382,53386.254995760006 2025-07-20,03:47:12.000,201,10977733,12765,0,1752983231,13018.33700914999,52.102163700001256,53386.22006016 2025-07-20,03:47:13.000,201,10977765,12885,0,1752983232,13018.289854979994,52.052819789998466,53386.21307304 2025-07-20,03:47:14.000,201,10977761,12965,0,1752983233,13018.269646049994,52.08101631000318,53386.17115032 2025-07-20,03:47:15.000,201,10977780,12925,0,1752983234,13018.256173429989,52.109212830000615,53386.234034400004 2025-07-20,03:47:16.000,201,10977778,12805,0,1752983235,13018.222491879998,52.08101631000318,53386.15018896 2025-07-20,03:47:17.000,201,10977741,13045,0,1752983236,13018.188810329993,52.109212830000615,53386.15018896 2025-07-20,03:47:18.000,201,10977815,12765,0,1752983237,13018.168601399993,52.0951145700019,53386.1641632 2025-07-20,03:47:19.000,201,10977791,12765,0,1752983238,13018.168601399993,52.109212830000615,53386.12922760001 2025-07-20,03:47:20.000,201,10977753,12765,0,1752983239,13018.087765679993,52.08806544000254,53386.136214720005 2025-07-20,03:47:21.000,201,10977801,12845,0,1752983240,13018.081029369998,52.102163700001256,53386.10826624001 2025-07-20,03:47:22.000,201,10977755,12925,0,1752983241,13018.081029369998,52.102163700001256,53386.04538216 2025-07-20,03:47:23.000,201,10977785,12925,0,1752983242,13018.074293059988,52.06691805000446,53386.07333064 2025-07-20,03:47:24.000,201,10977791,12765,0,1752983243,13018.060820439998,52.08101631000318,53386.017433680005 2025-07-20,03:47:25.000,201,10977790,12965,0,1752983244,13018.040611509998,52.08101631000318,53386.0244208 2025-07-20,03:47:26.000,201,10977776,13085,0,1752983245,13018.067556749993,52.08101631000318,53386.0244208 2025-07-20,03:47:27.000,201,10977768,13165,0,1752983246,13018.020402579998,52.109212830000615,53386.01044656001 2025-07-20,03:47:28.000,201,10977764,12805,0,1752983247,13018.040611509998,52.116261959999974,53385.99647232 2025-07-20,03:47:29.000,201,10977784,13245,0,1752983248,13018.000193649998,52.07396718000382,53385.97551096 2025-07-20,03:47:30.000,201,10977801,12925,0,1752983249,13018.033875200003,52.07396718000382,53385.93358824 2025-07-20,03:47:31.000,201,10977775,13085,0,1752983250,13018.013666270002,52.06691805000446,53385.93358824 2025-07-20,03:47:32.000,201,10977758,12805,0,1752983251,13017.973248410002,52.06691805000446,53385.94057536001 2025-07-20,03:47:33.000,201,10977778,13245,0,1752983252,13017.932830550002,52.059868919997825,53385.92660112 2025-07-20,03:47:34.000,201,10977804,12845,0,1752983253,13017.959775789997,52.06691805000446,53385.92660112 2025-07-20,03:47:35.000,201,10977791,12765,0,1752983254,13017.973248410002,52.07396718000382,53385.89166552001 2025-07-20,03:47:36.000,201,10977790,12765,0,1752983255,13017.953039480002,52.12331108999933,53385.86371704001 2025-07-20,03:47:37.000,201,10977788,12965,0,1752983256,13017.919357929997,52.13036021999869,53385.89166552001 2025-07-20,03:47:38.000,201,10977754,13045,0,1752983257,13017.926094239992,52.14445848000469,53385.85672992 2025-07-20,03:47:39.000,201,10977814,13125,0,1752983258,13017.899148999997,52.12331108999933,53385.90563976 2025-07-20,03:47:40.000,201,10977754,12765,0,1752983259,13017.905885309992,52.13740934999805,53385.82179432001 2025-07-20,03:47:41.000,201,10977765,12885,0,1752983260,13017.885676379992,52.165605870002764,53385.87070416001 2025-07-20,03:47:42.000,201,10977725,12925,0,1752983261,13017.899148999997,52.17970413000148,53385.84275568001 2025-07-20,03:47:43.000,201,10977750,13125,0,1752983262,13017.838522209997,52.20085151999956,53385.849742800005 2025-07-20,03:47:44.000,201,10977812,12685,0,1752983263,13017.838522209997,52.22199891000491,53385.87070416001 2025-07-20,03:47:45.000,201,10977725,12885,0,1752983264,13017.831785900002,52.18675326000084,53385.80782008 2025-07-20,03:47:46.000,201,10977779,12765,0,1752983265,13017.811576970002,52.18675326000084,53385.83576856 2025-07-20,03:47:47.000,201,10977740,12925,0,1752983266,13017.825049589992,52.21494977999828,53385.82179432001 2025-07-20,03:47:48.000,201,10977784,13005,0,1752983267,13017.818313279997,52.18675326000084,53385.76589736 2025-07-20,03:47:49.000,201,10977751,12845,0,1752983268,13017.825049589992,52.18675326000084,53385.730961760004 2025-07-20,03:47:50.000,201,10977779,13125,0,1752983269,13017.851994830002,52.18675326000084,53385.79384584001 2025-07-20,03:47:51.000,201,10977765,13245,0,1752983270,13017.831785900002,52.158556740003405,53385.78685872 2025-07-20,03:47:52.000,201,10977790,12925,0,1752983271,13017.865467449992,52.13036021999869,53385.80782008 2025-07-20,03:47:53.000,201,10977767,12885,0,1752983272,13017.892412690002,52.116261959999974,53385.77288448001 2025-07-20,03:47:54.000,201,10977756,12925,0,1752983273,13017.865467449992,52.158556740003405,53385.82878144 2025-07-20,03:47:55.000,201,10977790,12965,0,1752983274,13017.953039480002,52.158556740003405,53385.7798716 2025-07-20,03:47:56.000,201,10977795,12805,0,1752983275,13018.000193649998,52.12331108999933,53385.78685872 2025-07-20,03:47:57.000,201,10977764,12965,0,1752983276,13018.006929959993,52.165605870002764,53385.75891024 2025-07-20,03:47:58.000,201,10977752,12845,0,1752983277,13018.040611509998,52.17265500000212,53385.74493600001 2025-07-20,03:47:59.000,201,10977787,12765,0,1752983278,13018.114710919988,52.13740934999805,53385.82878144 2025-07-20,03:48:00.000,201,10977780,12845,0,1752983279,13018.121447229998,52.18675326000084,53385.75891024 2025-07-20,03:48:01.000,201,10977783,12885,0,1752983280,13018.161865089998,52.158556740003405,53385.78685872 2025-07-20,03:48:02.000,201,10977752,13125,0,1752983281,13018.202282949998,52.20085151999956,53385.77288448001 2025-07-20,03:48:03.000,201,10977761,12925,0,1752983282,13018.262909739999,52.21494977999828,53385.800832960005 2025-07-20,03:48:04.000,201,10977785,12765,0,1752983283,13018.256173429989,52.22904804000427,53385.7798716 2025-07-20,03:48:05.000,201,10977783,13125,0,1752983284,13018.289854979994,52.25019543000235,53385.78685872 2025-07-20,03:48:06.000,201,10977772,12765,0,1752983285,13018.283118669999,52.285441079999146,53385.83576856 2025-07-20,03:48:07.000,201,10977791,12925,0,1752983286,13018.310063909994,52.31363760000386,53385.79384584001 2025-07-20,03:48:08.000,201,10977784,12885,0,1752983287,13018.343745459999,52.299539339997864,53385.8148072 2025-07-20,03:48:09.000,201,10977744,13165,0,1752983288,13018.330272839994,52.35593238000001,53385.82878144 2025-07-20,03:48:10.000,201,10977793,12765,0,1752983289,13018.289854979994,52.35593238000001,53385.87769128 2025-07-20,03:48:11.000,201,10977724,12805,0,1752983290,13018.296591289989,52.4052762900028,53385.86371704001 2025-07-20,03:48:12.000,201,10977759,12965,0,1752983291,13018.283118669999,52.41232542000216,53385.8846784 2025-07-20,03:48:13.000,201,10977744,12885,0,1752983292,13018.249437119994,52.43347281000024,53385.87769128 2025-07-20,03:48:14.000,201,10977727,13125,0,1752983293,13018.256173429989,52.461669329997676,53385.89166552001 2025-07-20,03:48:15.000,201,10977792,13045,0,1752983294,13018.209019259994,52.461669329997676,53385.8846784 2025-07-20,03:48:16.000,201,10977775,12925,0,1752983295,13018.175337709989,52.47576759000367,53385.93358824 2025-07-20,03:48:17.000,201,10977752,13165,0,1752983296,13018.141656159998,52.511013240000466,53385.87769128 2025-07-20,03:48:18.000,201,10977759,12805,0,1752983297,13018.094501989988,52.518062369999825,53385.90563976 2025-07-20,03:48:19.000,201,10977793,12805,0,1752983298,13018.054084130003,52.518062369999825,53385.849742800005 2025-07-20,03:48:20.000,201,10977733,12965,0,1752983299,13017.993457340002,52.525111499999184,53385.849742800005 2025-07-20,03:48:21.000,201,10977765,13085,0,1752983300,13017.986721029993,52.54625889000454,53385.85672992 2025-07-20,03:48:22.000,201,10977792,12645,0,1752983301,13017.905885309992,52.63084845000412,53385.85672992 2025-07-20,03:48:23.000,201,10977797,12885,0,1752983302,13017.838522209997,52.63084845000412,53385.82179432001 2025-07-20,03:48:24.000,201,10977772,13005,0,1752983303,13017.771159110001,52.623799320004764,53385.849742800005 2025-07-20,03:48:25.000,201,10977756,13085,0,1752983304,13017.737477559996,52.65904497000156,53385.80782008 2025-07-20,03:48:26.000,201,10977796,12925,0,1752983305,13017.670114460001,52.61675018999813,53385.79384584001 2025-07-20,03:48:27.000,201,10977735,13125,0,1752983306,13017.643169219991,52.63789758000348,53385.82878144 2025-07-20,03:48:28.000,201,10977775,13205,0,1752983307,13017.616223979996,52.623799320004764,53385.800832960005 2025-07-20,03:48:29.000,201,10977754,12925,0,1752983308,13017.555597189996,52.623799320004764,53385.77288448001 2025-07-20,03:48:30.000,201,10977775,12845,0,1752983309,13017.52191563999,52.623799320004764,53385.71698752 2025-07-20,03:48:31.000,201,10977766,12885,0,1752983310,13017.50170670999,52.567406280002615,53385.74493600001 2025-07-20,03:48:32.000,201,10977733,12565,0,1752983311,13017.454552539995,52.59560280000005,53385.74493600001 2025-07-20,03:48:33.000,201,10977762,12965,0,1752983312,13017.434343609995,52.567406280002615,53385.76589736 2025-07-20,03:48:34.000,201,10977750,12925,0,1752983313,13017.40066205999,52.5533080200039,53385.682051920005 2025-07-20,03:48:35.000,201,10977741,13045,0,1752983314,13017.36698051,52.5533080200039,53385.72397464001 2025-07-20,03:48:36.000,201,10977722,12965,0,1752983315,13017.36024419999,52.525111499999184,53385.67506480001 2025-07-20,03:48:37.000,201,10977772,13165,0,1752983316,13017.313090029995,52.49691498000175,53385.682051920005 2025-07-20,03:48:38.000,201,10977746,12845,0,1752983317,13017.30635372,52.518062369999825,53385.67506480001 2025-07-20,03:48:39.000,201,10977752,12885,0,1752983318,13017.313090029995,52.49691498000175,53385.67506480001 2025-07-20,03:48:40.000,201,10977692,12805,0,1752983319,13017.225518,52.47576759000367,53385.65410344001 2025-07-20,03:48:41.000,201,10977771,12805,0,1752983320,13017.19857275999,52.46871846000431,53385.633142080005 2025-07-20,03:48:42.000,201,10977711,12885,0,1752983321,13017.151418589994,52.461669329997676,53385.633142080005 2025-07-20,03:48:43.000,201,10977752,12845,0,1752983322,13017.144682279999,52.45462019999832,53385.584232240006 2025-07-20,03:48:44.000,201,10977731,12885,0,1752983323,13017.084055489999,52.43347281000024,53385.61916784 2025-07-20,03:48:45.000,201,10977761,12965,0,1752983324,13017.050373939994,52.45462019999832,53385.53532240001 2025-07-20,03:48:46.000,201,10977761,13205,0,1752983325,13016.989747149993,52.41232542000216,53385.61218072 2025-07-20,03:48:47.000,201,10977757,13165,0,1752983326,13016.935856669988,52.44757106999896,53385.584232240006 2025-07-20,03:48:48.000,201,10977782,13005,0,1752983327,13016.861757259998,52.41232542000216,53385.570258 2025-07-20,03:48:49.000,201,10977770,12965,0,1752983328,13016.888702499993,52.4405219399996,53385.53532240001 2025-07-20,03:48:50.000,201,10977732,12845,0,1752983329,13016.888702499993,52.45462019999832,53385.52833528001 2025-07-20,03:48:51.000,201,10977731,13005,0,1752983330,13016.834812020003,52.45462019999832,53385.53532240001 2025-07-20,03:48:52.000,201,10977713,12925,0,1752983331,13016.807866779993,52.461669329997676,53385.5003868 2025-07-20,03:48:53.000,201,10977755,12685,0,1752983332,13016.780921539998,52.461669329997676,53385.47243832 2025-07-20,03:48:54.000,201,10977769,12725,0,1752983333,13016.747239989993,52.461669329997676,53385.47942544 2025-07-20,03:48:55.000,201,10977718,12965,0,1752983334,13016.740503679997,52.525111499999184,53385.44448984 2025-07-20,03:48:56.000,201,10977787,13285,0,1752983335,13016.727031059992,52.518062369999825,53385.42352848 2025-07-20,03:48:57.000,201,10977820,12645,0,1752983336,13016.679876889997,52.48986585000239,53385.47942544 2025-07-20,03:48:58.000,201,10977744,13045,0,1752983337,13016.666404269992,52.5533080200039,53385.45147696 2025-07-20,03:48:59.000,201,10977763,12925,0,1752983338,13016.639459029997,52.58855367000069,53385.43750272001 2025-07-20,03:49:00.000,201,10977718,12965,0,1752983339,13016.632722720002,52.54625889000454,53385.465451200005 2025-07-20,03:49:01.000,201,10977817,12605,0,1752983340,13016.646195339992,52.58150454000133,53385.40955424001 2025-07-20,03:49:02.000,201,10977769,12965,0,1752983341,13016.632722720002,52.58150454000133,53385.38859288001 2025-07-20,03:49:03.000,201,10977738,13245,0,1752983342,13016.592304860002,52.58150454000133,53385.42352848 2025-07-20,03:49:04.000,201,10977760,12765,0,1752983343,13016.639459029997,52.59560280000005,53385.44448984 2025-07-20,03:49:05.000,201,10977756,12965,0,1752983344,13016.619250099997,52.60265192999941,53385.44448984 2025-07-20,03:49:06.000,201,10977755,13165,0,1752983345,13016.646195339992,52.63789758000348,53385.4305156 2025-07-20,03:49:07.000,201,10977739,12965,0,1752983346,13016.646195339992,52.63084845000412,53385.36064440001 2025-07-20,03:49:08.000,201,10977748,13165,0,1752983347,13016.652931650002,52.623799320004764,53385.45147696 2025-07-20,03:49:09.000,201,10977753,12925,0,1752983348,13016.592304860002,52.623799320004764,53385.43750272001 2025-07-20,03:49:10.000,201,10977803,12765,0,1752983349,13016.625986409992,52.63084845000412,53385.44448984 2025-07-20,03:49:11.000,201,10977719,12965,0,1752983350,13016.599041169997,52.6519958400022,53385.40955424001 2025-07-20,03:49:12.000,201,10977770,12965,0,1752983351,13016.585568549992,52.623799320004764,53385.37461864 2025-07-20,03:49:13.000,201,10977755,12725,0,1752983352,13016.578832239997,52.60970105999877,53385.35365728 2025-07-20,03:49:14.000,201,10977784,12925,0,1752983353,13016.538414379997,52.63789758000348,53385.346670160005 2025-07-20,03:49:15.000,201,10977762,12685,0,1752983354,13016.545150689992,52.60265192999941,53385.346670160005 2025-07-20,03:49:16.000,201,10977749,12885,0,1752983355,13016.518205449996,52.59560280000005,53385.346670160005 2025-07-20,03:49:17.000,201,10977761,13285,0,1752983356,13016.477787589996,52.58150454000133,53385.33269592 2025-07-20,03:49:18.000,201,10977764,12965,0,1752983357,13016.450842350001,52.567406280002615,53385.27679896 2025-07-20,03:49:19.000,201,10977750,12925,0,1752983358,13016.363270319991,52.623799320004764,53385.37461864 2025-07-20,03:49:20.000,201,10977754,12685,0,1752983359,13016.34306138999,52.60265192999941,53385.29077320001 2025-07-20,03:49:21.000,201,10977731,12605,0,1752983360,13016.34306138999,52.574455410001974,53385.26981184001 2025-07-20,03:49:22.000,201,10977748,12845,0,1752983361,13016.295907219996,52.560357150003256,53385.26981184001 2025-07-20,03:49:23.000,201,10977710,12845,0,1752983362,13016.295907219996,52.58150454000133,53385.30474744 2025-07-20,03:49:24.000,201,10977753,12925,0,1752983363,13016.22854412,52.58150454000133,53385.24186336001 2025-07-20,03:49:25.000,201,10977771,12965,0,1752983364,13016.215071499995,52.574455410001974,53385.227889120004 2025-07-20,03:49:26.000,201,10977754,12845,0,1752983365,13016.18138994999,52.59560280000005,53385.22090200001 2025-07-20,03:49:27.000,201,10977737,13005,0,1752983366,13016.20159887999,52.54625889000454,53385.23487624 2025-07-20,03:49:28.000,201,10977740,12925,0,1752983367,13016.134235779995,52.59560280000005,53385.21391488 2025-07-20,03:49:29.000,201,10977764,12805,0,1752983368,13016.12076315999,52.58855367000069,53385.21391488 2025-07-20,03:49:30.000,201,10977792,13285,0,1752983369,13016.12076315999,52.567406280002615,53385.15801792 2025-07-20,03:49:31.000,201,10977795,12925,0,1752983370,13016.093817919995,52.59560280000005,53385.14404368 2025-07-20,03:49:32.000,201,10977791,12925,0,1752983371,13016.093817919995,52.59560280000005,53385.17199216001 2025-07-20,03:49:33.000,201,10977784,12965,0,1752983372,13016.04666375,52.60265192999941,53385.1160952 2025-07-20,03:49:34.000,201,10977748,13125,0,1752983373,13016.073608989995,52.61675018999813,53385.1859664 2025-07-20,03:49:35.000,201,10977800,13365,0,1752983374,13016.093817919995,52.60970105999877,53385.15801792 2025-07-20,03:49:36.000,201,10977757,12605,0,1752983375,13016.093817919995,52.60970105999877,53385.14404368 2025-07-20,03:49:37.000,201,10977757,12925,0,1752983376,13016.04666375,52.63084845000412,53385.178979280005 2025-07-20,03:49:38.000,201,10977788,12885,0,1752983377,13016.08034529999,52.63084845000412,53385.15103080001 2025-07-20,03:49:39.000,201,10977786,13245,0,1752983378,13016.093817919995,52.567406280002615,53385.15103080001 2025-07-20,03:49:40.000,201,10977795,12885,0,1752983379,13016.10055422999,52.61675018999813,53385.15103080001 2025-07-20,03:49:41.000,201,10977803,12805,0,1752983380,13016.08708161,52.60970105999877,53385.130069440005 2025-07-20,03:49:42.000,201,10977827,12885,0,1752983381,13016.053400059995,52.59560280000005,53385.10212096001 2025-07-20,03:49:43.000,201,10977746,12965,0,1752983382,13016.06013636999,52.58150454000133,53385.09513384 2025-07-20,03:49:44.000,201,10977777,12885,0,1752983383,13016.012982199994,52.574455410001974,53385.10212096001 2025-07-20,03:49:45.000,201,10977758,12685,0,1752983384,13015.952355409994,52.53216062999854,53385.06718536 2025-07-20,03:49:46.000,201,10977779,13125,0,1752983385,13015.945619099999,52.49691498000175,53385.08814672 2025-07-20,03:49:47.000,201,10977801,13005,0,1752983386,13015.93888278999,52.50396411000111,53385.130069440005 2025-07-20,03:49:48.000,201,10977795,12925,0,1752983387,13015.891728619994,52.47576759000367,53385.10212096001 2025-07-20,03:49:49.000,201,10977763,13085,0,1752983388,13015.831101829994,52.461669329997676,53385.07417248001 2025-07-20,03:49:50.000,201,10977721,12925,0,1752983389,13015.763738729998,52.42642368000088,53385.046224 2025-07-20,03:49:51.000,201,10977763,12965,0,1752983390,13015.750266109993,52.41937455000152,53385.02526264001 2025-07-20,03:49:52.000,201,10977765,13205,0,1752983391,13015.730057179993,52.384128900004725,53385.03224976001 2025-07-20,03:49:53.000,201,10977777,12765,0,1752983392,13015.669430389993,52.43347281000024,53385.08814672 2025-07-20,03:49:54.000,201,10977799,12845,0,1752983393,13015.635748840003,52.398227160003444,53385.03224976001 2025-07-20,03:49:55.000,201,10977734,13205,0,1752983394,13015.602067289998,52.37707976999809,53385.05321112001 2025-07-20,03:49:56.000,201,10977757,12845,0,1752983395,13015.548176809993,52.36298150999937,53385.03224976001 2025-07-20,03:49:57.000,201,10977751,12765,0,1752983396,13015.521231569997,52.36298150999937,53384.9763528 2025-07-20,03:49:58.000,201,10977786,13125,0,1752983397,13015.494286330002,52.327735860002576,53385.060198240004 2025-07-20,03:49:59.000,201,10977794,12885,0,1752983398,13015.413450610002,52.32068673000322,53384.99731416 2025-07-20,03:50:00.000,201,10977780,12805,0,1752983399,13015.399977989997,52.341834120001295,53384.96936568 2025-07-20,03:50:01.000,201,10977786,13085,0,1752983400,13015.373032750002,52.327735860002576,53384.962378560005 2025-07-20,03:50:02.000,201,10977712,12845,0,1752983401,13015.339351199997,52.327735860002576,53384.94840432 2025-07-20,03:50:03.000,201,10977750,12965,0,1752983402,13015.339351199997,52.348883250000654,53384.962378560005 2025-07-20,03:50:04.000,201,10977762,13005,0,1752983403,13015.319142269997,52.31363760000386,53384.95539144001 2025-07-20,03:50:05.000,201,10977759,12845,0,1752983404,13015.325878579992,52.31363760000386,53384.90648160001 2025-07-20,03:50:06.000,201,10977791,12965,0,1752983405,13015.298933339996,52.31363760000386,53384.87853312 2025-07-20,03:50:07.000,201,10977782,12925,0,1752983406,13015.245042859991,52.27839194999979,53384.88552024001 2025-07-20,03:50:08.000,201,10977779,12765,0,1752983407,13015.224833929991,52.292490209998505,53384.88552024001 2025-07-20,03:50:09.000,201,10977775,12765,0,1752983408,13015.218097619996,52.285441079999146,53384.89949448 2025-07-20,03:50:10.000,201,10977791,12725,0,1752983409,13015.184416069991,52.292490209998505,53384.871546 2025-07-20,03:50:11.000,201,10977805,13165,0,1752983410,13015.17094345,52.292490209998505,53384.81564904001 2025-07-20,03:50:12.000,201,10977750,12885,0,1752983411,13015.224833929991,52.292490209998505,53384.80866192 2025-07-20,03:50:13.000,201,10977761,12845,0,1752983412,13015.15073452,52.3065884700045,53384.80866192 2025-07-20,03:50:14.000,201,10977757,12805,0,1752983413,13015.117052969996,52.3065884700045,53384.82962328 2025-07-20,03:50:15.000,201,10977784,13205,0,1752983414,13015.06316248999,52.27134282000043,53384.794687680005 2025-07-20,03:50:16.000,201,10977727,12725,0,1752983415,13015.11031666,52.3065884700045,53384.82962328 2025-07-20,03:50:17.000,201,10977789,12845,0,1752983416,13015.096844039996,52.285441079999146,53384.8016748 2025-07-20,03:50:18.000,201,10977779,12965,0,1752983417,13015.0698988,52.3065884700045,53384.82962328 2025-07-20,03:50:19.000,201,10977746,13285,0,1752983418,13015.0698988,52.32068673000322,53384.77372632 2025-07-20,03:50:20.000,201,10977770,13045,0,1752983419,13015.056426179995,52.31363760000386,53384.82263616 2025-07-20,03:50:21.000,201,10977792,12925,0,1752983420,13015.036217249995,52.292490209998505,53384.75975208 2025-07-20,03:50:22.000,201,10977779,13125,0,1752983421,13014.975590459995,52.292490209998505,53384.75975208 2025-07-20,03:50:23.000,201,10977763,13045,0,1752983422,13014.98232676999,52.3065884700045,53384.78770056001 2025-07-20,03:50:24.000,201,10977720,13125,0,1752983423,13014.96885415,52.327735860002576,53384.7318036 2025-07-20,03:50:25.000,201,10977779,12885,0,1752983424,13014.955381529995,52.299539339997864,53384.80866192 2025-07-20,03:50:26.000,201,10977806,13165,0,1752983425,13014.90822736,52.3065884700045,53384.75276496 2025-07-20,03:50:27.000,201,10977764,12685,0,1752983426,13014.88801843,52.285441079999146,53384.82962328 2025-07-20,03:50:28.000,201,10977809,13165,0,1752983427,13014.88801843,52.3065884700045,53384.8016748 2025-07-20,03:50:29.000,201,10977754,13045,0,1752983428,13014.834127949995,52.299539339997864,53384.73879072001 2025-07-20,03:50:30.000,201,10977755,12885,0,1752983429,13014.82065532999,52.35593238000001,53384.724816480004 2025-07-20,03:50:31.000,201,10977750,12965,0,1752983430,13014.76676485,52.31363760000386,53384.68289376 2025-07-20,03:50:32.000,201,10977784,12845,0,1752983431,13014.793710089994,52.35593238000001,53384.68988088001 2025-07-20,03:50:33.000,201,10977785,12725,0,1752983432,13014.76002853999,52.341834120001295,53384.724816480004 2025-07-20,03:50:34.000,201,10977758,12845,0,1752983433,13014.76002853999,52.341834120001295,53384.68289376 2025-07-20,03:50:35.000,201,10977782,13085,0,1752983434,13014.753292229994,52.341834120001295,53384.724816480004 2025-07-20,03:50:36.000,201,10977769,13245,0,1752983435,13014.753292229994,52.334784990001936,53384.76673920001 2025-07-20,03:50:37.000,201,10977790,12805,0,1752983436,13014.753292229994,52.32068673000322,53384.70385512 2025-07-20,03:50:38.000,201,10977790,12885,0,1752983437,13014.76676485,52.334784990001936,53384.66891952001 2025-07-20,03:50:39.000,201,10977763,13525,0,1752983438,13014.773501159994,52.35593238000001,53384.76673920001 2025-07-20,03:50:40.000,201,10977766,13005,0,1752983439,13014.773501159994,52.334784990001936,53384.73879072001 2025-07-20,03:50:41.000,201,10977790,12765,0,1752983440,13014.78023746999,52.32068673000322,53384.76673920001 2025-07-20,03:50:42.000,201,10977791,13085,0,1752983441,13014.78697378,52.292490209998505,53384.745777840006 2025-07-20,03:50:43.000,201,10977782,13005,0,1752983442,13014.80044639999,52.3065884700045,53384.77372632 2025-07-20,03:50:44.000,201,10977780,12925,0,1752983443,13014.813919019995,52.3065884700045,53384.80866192 2025-07-20,03:50:45.000,201,10977740,13125,0,1752983444,13014.834127949995,52.31363760000386,53384.75276496 2025-07-20,03:50:46.000,201,10977802,12725,0,1752983445,13014.88128211999,52.3065884700045,53384.80866192 2025-07-20,03:50:47.000,201,10977746,12845,0,1752983446,13014.874545809995,52.334784990001936,53384.745777840006 2025-07-20,03:50:48.000,201,10977771,12765,0,1752983447,13014.914963669995,52.334784990001936,53384.81564904001 2025-07-20,03:50:49.000,201,10977781,13085,0,1752983448,13014.92169997999,52.35593238000001,53384.88552024001 2025-07-20,03:50:50.000,201,10977787,12765,0,1752983449,13014.94190890999,52.341834120001295,53384.81564904001 2025-07-20,03:50:51.000,201,10977776,12565,0,1752983450,13014.94864522,52.334784990001936,53384.85058464 2025-07-20,03:50:52.000,201,10977763,13085,0,1752983451,13014.935172599995,52.334784990001936,53384.87853312 2025-07-20,03:50:53.000,201,10977796,13045,0,1752983452,13014.90822736,52.32068673000322,53384.81564904001 2025-07-20,03:50:54.000,201,10977793,13245,0,1752983453,13014.975590459995,52.341834120001295,53384.82263616 2025-07-20,03:50:55.000,201,10977749,12765,0,1752983454,13014.96885415,52.334784990001936,53384.86455888001 2025-07-20,03:50:56.000,201,10977767,12925,0,1752983455,13014.98232676999,52.334784990001936,53384.85058464 2025-07-20,03:50:57.000,201,10977813,12685,0,1752983456,13014.995799389995,52.35593238000001,53384.871546 2025-07-20,03:50:58.000,201,10977753,13045,0,1752983457,13014.96211783999,52.341834120001295,53384.85058464 2025-07-20,03:50:59.000,201,10977758,13005,0,1752983458,13014.975590459995,52.341834120001295,53384.88552024001 2025-07-20,03:51:00.000,201,10977791,12965,0,1752983459,13014.98232676999,52.327735860002576,53384.86455888001 2025-07-20,03:51:01.000,201,10977759,12965,0,1752983460,13015.02274462999,52.32068673000322,53384.81564904001 2025-07-20,03:51:02.000,201,10977777,12805,0,1752983461,13015.02948094,52.334784990001936,53384.92045584 2025-07-20,03:51:03.000,201,10977757,12925,0,1752983462,13015.02948094,52.36298150999937,53384.89949448 2025-07-20,03:51:04.000,201,10977769,12965,0,1752983463,13015.08337141999,52.37003063999873,53384.87853312 2025-07-20,03:51:05.000,201,10977818,12925,0,1752983464,13015.02948094,52.35593238000001,53384.85757176001 2025-07-20,03:51:06.000,201,10977820,12925,0,1752983465,13015.036217249995,52.35593238000001,53384.871546 2025-07-20,03:51:07.000,201,10977775,13085,0,1752983466,13015.076635109996,52.36298150999937,53384.85757176001 2025-07-20,03:51:08.000,201,10977799,12925,0,1752983467,13015.06316248999,52.37707976999809,53384.913468720006 2025-07-20,03:51:09.000,201,10977792,12965,0,1752983468,13015.076635109996,52.41232542000216,53384.87853312 2025-07-20,03:51:10.000,201,10977822,13045,0,1752983469,13015.076635109996,52.42642368000088,53384.92045584 2025-07-20,03:51:11.000,201,10977784,12925,0,1752983470,13015.036217249995,52.398227160003444,53384.94840432 2025-07-20,03:51:12.000,201,10977790,12845,0,1752983471,13015.056426179995,52.391178030004085,53384.87853312 2025-07-20,03:51:13.000,201,10977776,13125,0,1752983472,13015.04968987,52.37003063999873,53384.92744296 2025-07-20,03:51:14.000,201,10977785,12965,0,1752983473,13015.04968987,52.384128900004725,53384.90648160001 2025-07-20,03:51:15.000,201,10977757,12965,0,1752983474,13015.08337141999,52.384128900004725,53384.88552024001 2025-07-20,03:51:16.000,201,10977810,12965,0,1752983475,13015.076635109996,52.37003063999873,53384.95539144001 2025-07-20,03:51:17.000,201,10977723,12925,0,1752983476,13015.0698988,52.37707976999809,53384.95539144001 2025-07-20,03:51:18.000,201,10977786,13205,0,1752983477,13015.06316248999,52.348883250000654,53384.92744296 2025-07-20,03:51:19.000,201,10977836,12765,0,1752983478,13015.13052559,52.341834120001295,53384.96936568 2025-07-20,03:51:20.000,201,10977777,12925,0,1752983479,13015.08337141999,52.334784990001936,53384.99731416 2025-07-20,03:51:21.000,201,10977810,12965,0,1752983480,13015.096844039996,52.334784990001936,53385.011288400005 2025-07-20,03:51:22.000,201,10977782,13045,0,1752983481,13015.12378927999,52.299539339997864,53385.01827552 2025-07-20,03:51:23.000,201,10977805,12925,0,1752983482,13015.096844039996,52.31363760000386,53385.011288400005 2025-07-20,03:51:24.000,201,10977776,13245,0,1752983483,13015.096844039996,52.31363760000386,53385.011288400005 2025-07-20,03:51:25.000,201,10977755,13005,0,1752983484,13015.096844039996,52.292490209998505,53384.98333992001 2025-07-20,03:51:26.000,201,10977783,12765,0,1752983485,13015.08337141999,52.27839194999979,53384.96936568 2025-07-20,03:51:27.000,201,10977715,12605,0,1752983486,13015.10358034999,52.23609717000363,53385.011288400005 2025-07-20,03:51:28.000,201,10977805,12885,0,1752983487,13015.08337141999,52.27134282000043,53384.98333992001 2025-07-20,03:51:29.000,201,10977805,12845,0,1752983488,13015.076635109996,52.27134282000043,53385.046224 2025-07-20,03:51:30.000,201,10977790,12765,0,1752983489,13015.08337141999,52.26429369000107,53385.00430128001 2025-07-20,03:51:31.000,201,10977783,12965,0,1752983490,13015.076635109996,52.299539339997864,53385.03923688 2025-07-20,03:51:32.000,201,10977740,12925,0,1752983491,13015.04295355999,52.27839194999979,53384.99032704 2025-07-20,03:51:33.000,201,10977749,13165,0,1752983492,13015.02948094,52.292490209998505,53384.99731416 2025-07-20,03:51:34.000,201,10977793,12885,0,1752983493,13015.056426179995,52.24314630000299,53385.05321112001 2025-07-20,03:51:35.000,201,10977797,13045,0,1752983494,13015.056426179995,52.23609717000363,53385.02526264001 2025-07-20,03:51:36.000,201,10977737,12805,0,1752983495,13015.016008319995,52.23609717000363,53385.03923688 2025-07-20,03:51:37.000,201,10977737,12805,0,1752983496,13015.02948094,52.21494977999828,53384.99731416 2025-07-20,03:51:38.000,201,10977754,12885,0,1752983497,13015.056426179995,52.22199891000491,53385.05321112001 2025-07-20,03:51:39.000,201,10977728,12605,0,1752983498,13015.06316248999,52.20790064999892,53385.03224976001 2025-07-20,03:51:40.000,201,10977731,12885,0,1752983499,13015.09010773,52.21494977999828,53385.01827552 2025-07-20,03:51:41.000,201,10977749,12925,0,1752983500,13015.11031666,52.1938023900002,53385.05321112001 2025-07-20,03:51:42.000,201,10977727,12845,0,1752983501,13015.09010773,52.1938023900002,53385.060198240004 2025-07-20,03:51:43.000,201,10977719,12605,0,1752983502,13015.11031666,52.165605870002764,53384.99731416 2025-07-20,03:51:44.000,201,10977745,12845,0,1752983503,13015.137261899996,52.12331108999933,53385.011288400005 2025-07-20,03:51:45.000,201,10977749,13285,0,1752983504,13015.11031666,52.13740934999805,53385.060198240004 2025-07-20,03:51:46.000,201,10977707,12765,0,1752983505,13015.157470829996,52.109212830000615,53385.05321112001 2025-07-20,03:51:47.000,201,10977758,12925,0,1752983506,13015.12378927999,52.14445848000469,53385.06718536 2025-07-20,03:51:48.000,201,10977797,12925,0,1752983507,13015.137261899996,52.13740934999805,53385.060198240004 2025-07-20,03:51:49.000,201,10977786,13045,0,1752983508,13015.12378927999,52.13036021999869,53385.07417248001 2025-07-20,03:51:50.000,201,10977720,12965,0,1752983509,13015.157470829996,52.102163700001256,53385.06718536 2025-07-20,03:51:51.000,201,10977772,12765,0,1752983510,13015.164207139991,52.07396718000382,53385.046224 2025-07-20,03:51:52.000,201,10977733,13125,0,1752983511,13015.12378927999,52.08101631000318,53385.05321112001 2025-07-20,03:51:53.000,201,10977767,12605,0,1752983512,13015.13052559,52.0951145700019,53385.01827552 2025-07-20,03:51:54.000,201,10977748,12845,0,1752983513,13015.13052559,52.052819789998466,53385.05321112001 2025-07-20,03:51:55.000,201,10977800,13085,0,1752983514,13015.137261899996,52.052819789998466,53385.08814672 2025-07-20,03:51:56.000,201,10977744,13005,0,1752983515,13015.096844039996,52.08806544000254,53385.05321112001 2025-07-20,03:51:57.000,201,10977808,13005,0,1752983516,13015.11031666,52.07396718000382,53385.02526264001 2025-07-20,03:51:58.000,201,10977764,13165,0,1752983517,13015.117052969996,52.08101631000318,53385.05321112001 2025-07-20,03:51:59.000,201,10977741,12925,0,1752983518,13015.137261899996,52.052819789998466,53385.011288400005 2025-07-20,03:52:00.000,201,10977748,13045,0,1752983519,13015.117052969996,52.06691805000446,53385.03923688 2025-07-20,03:52:01.000,201,10977783,12685,0,1752983520,13015.08337141999,52.06691805000446,53385.09513384 2025-07-20,03:52:02.000,201,10977762,12885,0,1752983521,13015.08337141999,52.102163700001256,53385.10212096001 2025-07-20,03:52:03.000,201,10977742,12725,0,1752983522,13015.10358034999,52.08806544000254,53385.03224976001 2025-07-20,03:52:04.000,201,10977740,12845,0,1752983523,13015.076635109996,52.12331108999933,53385.060198240004 2025-07-20,03:52:05.000,201,10977781,13285,0,1752983524,13015.13052559,52.07396718000382,53385.02526264001 2025-07-20,03:52:06.000,201,10977754,12925,0,1752983525,13015.09010773,52.102163700001256,53385.09513384 2025-07-20,03:52:07.000,201,10977770,12965,0,1752983526,13015.076635109996,52.13036021999869,53385.1160952 2025-07-20,03:52:08.000,201,10977760,12885,0,1752983527,13015.13052559,52.08101631000318,53385.03224976001 2025-07-20,03:52:09.000,201,10977774,12965,0,1752983528,13015.157470829996,52.109212830000615,53385.06718536 2025-07-20,03:52:10.000,201,10977732,12925,0,1752983529,13015.143998209991,52.20085151999956,53385.16500504 2025-07-20,03:52:11.000,201,10977730,12685,0,1752983530,13015.117052969996,52.1938023900002,53385.15801792 2025-07-20,03:52:12.000,201,10977834,12805,0,1752983531,13015.164207139991,52.13740934999805,53385.13705656 2025-07-20,03:52:13.000,201,10977773,12885,0,1752983532,13015.157470829996,52.17970413000148,53385.1859664 2025-07-20,03:52:14.000,201,10977744,13205,0,1752983533,13015.177679759996,52.17970413000148,53385.13705656 2025-07-20,03:52:15.000,201,10977813,13045,0,1752983534,13015.177679759996,52.158556740003405,53385.15801792 2025-07-20,03:52:16.000,201,10977754,12885,0,1752983535,13015.177679759996,52.165605870002764,53385.1160952 2025-07-20,03:52:17.000,201,10977754,13045,0,1752983536,13015.218097619996,52.17970413000148,53385.15801792 2025-07-20,03:52:18.000,201,10977779,13125,0,1752983537,13015.258515479996,52.17970413000148,53385.227889120004 2025-07-20,03:52:19.000,201,10977767,12645,0,1752983538,13015.258515479996,52.17265500000212,53385.22090200001 2025-07-20,03:52:20.000,201,10977739,13085,0,1752983539,13015.251779170001,52.17265500000212,53385.19994064001 2025-07-20,03:52:21.000,201,10977755,13005,0,1752983540,13015.271988100001,52.158556740003405,53385.21391488 2025-07-20,03:52:22.000,201,10977746,12965,0,1752983541,13015.285460719992,52.13036021999869,53385.20692776 2025-07-20,03:52:23.000,201,10977744,13085,0,1752983542,13015.298933339996,52.116261959999974,53385.26981184001 2025-07-20,03:52:24.000,201,10977780,12965,0,1752983543,13015.305669649992,52.08101631000318,53385.20692776 2025-07-20,03:52:25.000,201,10977749,12965,0,1752983544,13015.292197030001,52.12331108999933,53385.248850480006 2025-07-20,03:52:26.000,201,10977765,12765,0,1752983545,13015.285460719992,52.08806544000254,53385.24186336001 2025-07-20,03:52:27.000,201,10977788,13005,0,1752983546,13015.305669649992,52.08101631000318,53385.26282472 2025-07-20,03:52:28.000,201,10977785,12965,0,1752983547,13015.285460719992,52.059868919997825,53385.227889120004 2025-07-20,03:52:29.000,201,10977768,13285,0,1752983548,13015.319142269997,52.0951145700019,53385.2558376 2025-07-20,03:52:30.000,201,10977744,12765,0,1752983549,13015.319142269997,52.07396718000382,53385.24186336001 2025-07-20,03:52:31.000,201,10977779,12925,0,1752983550,13015.386505369992,52.02462327000103,53385.26981184001 2025-07-20,03:52:32.000,201,10977756,12965,0,1752983551,13015.386505369992,52.03167240000039,53385.297760320005 2025-07-20,03:52:33.000,201,10977781,12685,0,1752983552,13015.393241680002,52.01757414000167,53385.30474744 2025-07-20,03:52:34.000,201,10977800,13085,0,1752983553,13015.386505369992,52.01757414000167,53385.26282472 2025-07-20,03:52:35.000,201,10977760,12925,0,1752983554,13015.426923229992,52.00347588000295,53385.23487624 2025-07-20,03:52:36.000,201,10977769,13125,0,1752983555,13015.453868470002,52.03167240000039,53385.20692776 2025-07-20,03:52:37.000,201,10977763,12645,0,1752983556,13015.460604779997,52.01757414000167,53385.24186336001 2025-07-20,03:52:38.000,201,10977752,12925,0,1752983557,13015.487550019992,52.059868919997825,53385.23487624 2025-07-20,03:52:39.000,201,10977741,12845,0,1752983558,13015.494286330002,52.0951145700019,53385.31173456 2025-07-20,03:52:40.000,201,10977753,12925,0,1752983559,13015.487550019992,52.07396718000382,53385.30474744 2025-07-20,03:52:41.000,201,10977723,12845,0,1752983560,13015.494286330002,52.06691805000446,53385.30474744 2025-07-20,03:52:42.000,201,10977737,12925,0,1752983561,13015.514495260002,52.07396718000382,53385.35365728 2025-07-20,03:52:43.000,201,10977783,12885,0,1752983562,13015.548176809993,52.0951145700019,53385.38160576 2025-07-20,03:52:44.000,201,10977726,12925,0,1752983563,13015.521231569997,52.059868919997825,53385.30474744 2025-07-20,03:52:45.000,201,10977757,12845,0,1752983564,13015.568385739993,52.102163700001256,53385.31872168001 2025-07-20,03:52:46.000,201,10977725,13005,0,1752983565,13015.602067289998,52.052819789998466,53385.36064440001 2025-07-20,03:52:47.000,201,10977764,13045,0,1752983566,13015.608803599993,52.02462327000103,53385.31872168001 2025-07-20,03:52:48.000,201,10977760,12925,0,1752983567,13015.602067289998,52.059868919997825,53385.346670160005 2025-07-20,03:52:49.000,201,10977735,12925,0,1752983568,13015.608803599993,52.01757414000167,53385.33269592 2025-07-20,03:52:50.000,201,10977786,13205,0,1752983569,13015.635748840003,52.052819789998466,53385.36763152001 2025-07-20,03:52:51.000,201,10977758,13005,0,1752983570,13015.649221459993,52.06691805000446,53385.36064440001 2025-07-20,03:52:52.000,201,10977783,13125,0,1752983571,13015.682903009998,52.04577065999911,53385.40256712 2025-07-20,03:52:53.000,201,10977758,12725,0,1752983572,13015.689639319993,52.04577065999911,53385.38859288001 2025-07-20,03:52:54.000,201,10977736,12965,0,1752983573,13015.716584559988,52.04577065999911,53385.40955424001 2025-07-20,03:52:55.000,201,10977748,12805,0,1752983574,13015.730057179993,52.06691805000446,53385.395580000004 2025-07-20,03:52:56.000,201,10977720,12805,0,1752983575,13015.750266109993,52.07396718000382,53385.40955424001 2025-07-20,03:52:57.000,201,10977735,12925,0,1752983576,13015.777211349989,52.059868919997825,53385.35365728 2025-07-20,03:52:58.000,201,10977798,12645,0,1752983577,13015.790683969994,52.04577065999911,53385.4305156 2025-07-20,03:52:59.000,201,10977756,12885,0,1752983578,13015.777211349989,52.04577065999911,53385.42352848 2025-07-20,03:53:00.000,201,10977740,12765,0,1752983579,13015.851310759994,52.02462327000103,53385.45147696 2025-07-20,03:53:01.000,201,10977702,13125,0,1752983580,13015.837838139989,52.03872152999975,53385.43750272001 2025-07-20,03:53:02.000,201,10977746,12925,0,1752983581,13015.858047069989,52.03872152999975,53385.45147696 2025-07-20,03:53:03.000,201,10977760,12925,0,1752983582,13015.851310759994,52.052819789998466,53385.44448984 2025-07-20,03:53:04.000,201,10977698,12845,0,1752983583,13015.905201239999,52.06691805000446,53385.50737392001 2025-07-20,03:53:05.000,201,10977721,13005,0,1752983584,13015.91867385999,52.059868919997825,53385.47942544 2025-07-20,03:53:06.000,201,10977762,12965,0,1752983585,13015.91867385999,52.02462327000103,53385.49339968 2025-07-20,03:53:07.000,201,10977737,12965,0,1752983586,13015.992773269994,51.99642675000359,53385.50737392001 2025-07-20,03:53:08.000,201,10977685,13005,0,1752983587,13016.033191129995,52.03872152999975,53385.50737392001 2025-07-20,03:53:09.000,201,10977739,12845,0,1752983588,13016.06013636999,51.982328490004875,53385.48641256001 2025-07-20,03:53:10.000,201,10977759,12885,0,1752983589,13016.08708161,52.01052501000231,53385.54929664 2025-07-20,03:53:11.000,201,10977762,13125,0,1752983590,13016.114026849995,51.982328490004875,53385.57724512001 2025-07-20,03:53:12.000,201,10977769,12805,0,1752983591,13016.16791733,51.97527935999824,53385.52833528001 2025-07-20,03:53:13.000,201,10977772,12885,0,1752983592,13016.18138994999,51.982328490004875,53385.57724512001 2025-07-20,03:53:14.000,201,10977752,13005,0,1752983593,13016.174653639995,52.01757414000167,53385.59121936 2025-07-20,03:53:15.000,201,10977759,12885,0,1752983594,13016.255489359995,51.989377620004234,53385.563270880004 2025-07-20,03:53:16.000,201,10977759,12965,0,1752983595,13016.30937984,51.96823022999888,53385.61916784 2025-07-20,03:53:17.000,201,10977738,12805,0,1752983596,13016.356534009996,51.9470828400008,53385.57724512001 2025-07-20,03:53:18.000,201,10977751,13205,0,1752983597,13016.34306138999,51.91888632000337,53385.584232240006 2025-07-20,03:53:19.000,201,10977781,12965,0,1752983598,13016.403688179991,51.85544415000186,53385.60519360001 2025-07-20,03:53:20.000,201,10977771,12965,0,1752983599,13016.437369729996,51.86954241000058,53385.62615496001 2025-07-20,03:53:21.000,201,10977714,12805,0,1752983600,13016.477787589996,51.883640669999295,53385.62615496001 2025-07-20,03:53:22.000,201,10977730,12965,0,1752983601,13016.531678070001,51.83429676000378,53385.61218072 2025-07-20,03:53:23.000,201,10977737,12965,0,1752983602,13016.551887000001,51.82724763000442,53385.6401292 2025-07-20,03:53:24.000,201,10977746,12765,0,1752983603,13016.578832239997,51.81314936999843,53385.682051920005 2025-07-20,03:53:25.000,201,10977754,12925,0,1752983604,13016.605777479992,51.82724763000442,53385.65410344001 2025-07-20,03:53:26.000,201,10977743,12845,0,1752983605,13016.646195339992,51.84134589000314,53385.682051920005 2025-07-20,03:53:27.000,201,10977749,12765,0,1752983606,13016.666404269992,51.8483950200025,53385.71698752 2025-07-20,03:53:28.000,201,10977752,12725,0,1752983607,13016.753976300002,51.8483950200025,53385.7798716 2025-07-20,03:53:29.000,201,10977790,12845,0,1752983608,13016.760712609997,51.8483950200025,53385.78685872 2025-07-20,03:53:30.000,201,10977754,12725,0,1752983609,13016.821339399998,51.91888632000337,53385.76589736 2025-07-20,03:53:31.000,201,10977763,12605,0,1752983610,13016.875229879988,51.89773892999801,53385.83576856 2025-07-20,03:53:32.000,201,10977734,12885,0,1752983611,13016.908911429993,51.9470828400008,53385.87070416001 2025-07-20,03:53:33.000,201,10977774,13125,0,1752983612,13016.868493569993,51.940033710001444,53385.82878144 2025-07-20,03:53:34.000,201,10977777,13045,0,1752983613,13016.915647739988,51.95413197000016,53385.91262688001 2025-07-20,03:53:35.000,201,10977765,12845,0,1752983614,13016.962801909998,51.982328490004875,53385.91262688001 2025-07-20,03:53:36.000,201,10977777,12845,0,1752983615,13016.989747149993,51.96118109999952,53385.93358824 2025-07-20,03:53:37.000,201,10977708,13165,0,1752983616,13016.983010839998,51.95413197000016,53385.9545496 2025-07-20,03:53:38.000,201,10977728,12805,0,1752983617,13016.989747149993,51.97527935999824,53385.93358824 2025-07-20,03:53:39.000,201,10977816,12765,0,1752983618,13017.057110249989,51.96823022999888,53385.97551096 2025-07-20,03:53:40.000,201,10977751,12965,0,1752983619,13017.057110249989,51.99642675000359,53385.9545496 2025-07-20,03:53:41.000,201,10977772,13005,0,1752983620,13017.104264419999,51.96823022999888,53385.97551096 2025-07-20,03:53:42.000,201,10977772,12965,0,1752983621,13017.13794596999,51.982328490004875,53385.98249808 2025-07-20,03:53:43.000,201,10977706,12685,0,1752983622,13017.090791799994,51.99642675000359,53385.9545496 2025-07-20,03:53:44.000,201,10977768,12805,0,1752983623,13017.18510014,52.00347588000295,53385.98249808 2025-07-20,03:53:45.000,201,10977792,12685,0,1752983624,13017.212045379994,52.01757414000167,53385.99647232 2025-07-20,03:53:46.000,201,10977745,13005,0,1752983625,13017.212045379994,52.03167240000039,53385.97551096 2025-07-20,03:53:47.000,201,10977720,12845,0,1752983626,13017.24572693,52.07396718000382,53386.01044656001 2025-07-20,03:53:48.000,201,10977751,12885,0,1752983627,13017.23899061999,52.059868919997825,53386.04538216 2025-07-20,03:53:49.000,201,10977735,13165,0,1752983628,13017.25919954999,52.109212830000615,53386.03140792001 2025-07-20,03:53:50.000,201,10977773,12965,0,1752983629,13017.30635372,52.13740934999805,53386.12224048 2025-07-20,03:53:51.000,201,10977753,12965,0,1752983630,13017.333298959995,52.151507610004046,53386.07333064 2025-07-20,03:53:52.000,201,10977725,12965,0,1752983631,13017.38045312999,52.158556740003405,53386.136214720005 2025-07-20,03:53:53.000,201,10977756,13045,0,1752983632,13017.40066205999,52.17265500000212,53386.10826624001 2025-07-20,03:53:54.000,201,10977753,12925,0,1752983633,13017.44107991999,52.14445848000469,53386.12922760001 2025-07-20,03:53:55.000,201,10977758,13165,0,1752983634,13017.494970399996,52.13740934999805,53386.12224048 2025-07-20,03:53:56.000,201,10977733,12965,0,1752983635,13017.555597189996,52.165605870002764,53386.14320184 2025-07-20,03:53:57.000,201,10977734,12845,0,1752983636,13017.622960289991,52.158556740003405,53386.15717608001 2025-07-20,03:53:58.000,201,10977794,13085,0,1752983637,13017.60948767,52.151507610004046,53386.15018896 2025-07-20,03:53:59.000,201,10977791,12765,0,1752983638,13017.710532320001,52.12331108999933,53386.12224048 2025-07-20,03:54:00.000,201,10977740,13045,0,1752983639,13017.730741250001,52.13740934999805,53386.12922760001 2025-07-20,03:54:01.000,201,10977743,12845,0,1752983640,13017.818313279997,52.151507610004046,53386.17115032 2025-07-20,03:54:02.000,201,10977804,13045,0,1752983641,13017.825049589992,52.158556740003405,53386.15717608001 2025-07-20,03:54:03.000,201,10977801,12885,0,1752983642,13017.825049589992,52.18675326000084,53386.24800864001 2025-07-20,03:54:04.000,201,10977804,12925,0,1752983643,13017.858731139997,52.20085151999956,53386.19909880001 2025-07-20,03:54:05.000,201,10977753,12925,0,1752983644,13017.932830550002,52.20790064999892,53386.28294424 2025-07-20,03:54:06.000,201,10977775,12965,0,1752983645,13017.966512099993,52.18675326000084,53386.303905600005 2025-07-20,03:54:07.000,201,10977801,13045,0,1752983646,13017.993457340002,52.22199891000491,53386.29691848001 2025-07-20,03:54:08.000,201,10977785,12885,0,1752983647,13017.993457340002,52.27134282000043,53386.29691848001 2025-07-20,03:54:09.000,201,10977746,12805,0,1752983648,13018.013666270002,52.27839194999979,53386.29691848001 2025-07-20,03:54:10.000,201,10977784,13165,0,1752983649,13018.074293059988,52.292490209998505,53386.32486696001 2025-07-20,03:54:11.000,201,10977798,12925,0,1752983650,13018.047347819993,52.27839194999979,53386.32486696001 2025-07-20,03:54:12.000,201,10977735,13045,0,1752983651,13018.081029369998,52.292490209998505,53386.33185408 2025-07-20,03:54:13.000,201,10977777,12925,0,1752983652,13018.081029369998,52.285441079999146,53386.352815440005 2025-07-20,03:54:14.000,201,10977756,12605,0,1752983653,13018.074293059988,52.27839194999979,53386.35980256 2025-07-20,03:54:15.000,201,10977768,12925,0,1752983654,13018.101238299998,52.26429369000107,53386.37377680001 2025-07-20,03:54:16.000,201,10977752,12965,0,1752983655,13018.121447229998,52.27839194999979,53386.38775104 2025-07-20,03:54:17.000,201,10977731,12765,0,1752983656,13018.141656159998,52.3065884700045,53386.4087124 2025-07-20,03:54:18.000,201,10977804,13085,0,1752983657,13018.128183539993,52.27134282000043,53386.43666088 2025-07-20,03:54:19.000,201,10977728,12805,0,1752983658,13018.134919849988,52.299539339997864,53386.45063512 2025-07-20,03:54:20.000,201,10977787,13125,0,1752983659,13018.161865089998,52.327735860002576,53386.48557072 2025-07-20,03:54:21.000,201,10977805,12925,0,1752983660,13018.188810329993,52.285441079999146,53386.46460936001 2025-07-20,03:54:22.000,201,10977787,13205,0,1752983661,13018.161865089998,52.327735860002576,53386.471596480005 2025-07-20,03:54:23.000,201,10977821,12845,0,1752983662,13018.182074019998,52.32068673000322,53386.41569952001 2025-07-20,03:54:24.000,201,10977772,12845,0,1752983663,13018.222491879998,52.334784990001936,53386.50653208 2025-07-20,03:54:25.000,201,10977739,13125,0,1752983664,13018.209019259994,52.348883250000654,53386.46460936001 2025-07-20,03:54:26.000,201,10977812,13125,0,1752983665,13018.202282949998,52.31363760000386,53386.51351920001 2025-07-20,03:54:27.000,201,10977755,13285,0,1752983666,13018.242700809998,52.3065884700045,53386.471596480005 2025-07-20,03:54:28.000,201,10977787,12925,0,1752983667,13018.235964499989,52.391178030004085,53386.5484548 2025-07-20,03:54:29.000,201,10977796,12885,0,1752983668,13018.256173429989,52.391178030004085,53386.55544192 2025-07-20,03:54:30.000,201,10977794,13125,0,1752983669,13018.262909739999,52.42642368000088,53386.53448056001 2025-07-20,03:54:31.000,201,10977790,13125,0,1752983670,13018.289854979994,52.45462019999832,53386.52749344 2025-07-20,03:54:32.000,201,10977779,13125,0,1752983671,13018.303327599999,52.46871846000431,53386.52749344 2025-07-20,03:54:33.000,201,10977830,12965,0,1752983672,13018.296591289989,52.50396411000111,53386.590377520006 2025-07-20,03:54:34.000,201,10977781,12565,0,1752983673,13018.330272839994,52.48986585000239,53386.57640328 2025-07-20,03:54:35.000,201,10977774,12925,0,1752983674,13018.370690699994,52.518062369999825,53386.51351920001 2025-07-20,03:54:36.000,201,10977800,13125,0,1752983675,13018.390899629994,52.5533080200039,53386.55544192 2025-07-20,03:54:37.000,201,10977732,12765,0,1752983676,13018.39763593999,52.525111499999184,53386.59736464 2025-07-20,03:54:38.000,201,10977797,12965,0,1752983677,13018.42458118,52.560357150003256,53386.59736464 2025-07-20,03:54:39.000,201,10977793,12885,0,1752983678,13018.44479011,52.58150454000133,53386.60435176 2025-07-20,03:54:40.000,201,10977834,13045,0,1752983679,13018.41784486999,52.63789758000348,53386.60435176 2025-07-20,03:54:41.000,201,10977738,13245,0,1752983680,13018.431317489994,52.60265192999941,53386.569416160004 2025-07-20,03:54:42.000,201,10977760,12925,0,1752983681,13018.471735349995,52.623799320004764,53386.57640328 2025-07-20,03:54:43.000,201,10977762,13085,0,1752983682,13018.49868058999,52.6519958400022,53386.639287360005 2025-07-20,03:54:44.000,201,10977799,12885,0,1752983683,13018.49868058999,52.63789758000348,53386.618326 2025-07-20,03:54:45.000,201,10977774,12965,0,1752983684,13018.512153209995,52.6519958400022,53386.62531312 2025-07-20,03:54:46.000,201,10977780,12805,0,1752983685,13018.532362139995,52.6519958400022,53386.59736464 2025-07-20,03:54:47.000,201,10977820,12605,0,1752983686,13018.49868058999,52.701339749997715,53386.70217144001 2025-07-20,03:54:48.000,201,10977790,12925,0,1752983687,13018.54583476,52.67314323000028,53386.62531312 2025-07-20,03:54:49.000,201,10977740,12965,0,1752983688,13018.532362139995,52.70838888000435,53386.60435176 2025-07-20,03:54:50.000,201,10977809,13045,0,1752983689,13018.55930737999,52.71543801000371,53386.62531312 2025-07-20,03:54:51.000,201,10977729,13045,0,1752983690,13018.532362139995,52.6519958400022,53386.64627448 2025-07-20,03:54:52.000,201,10977779,13045,0,1752983691,13018.48520797,52.701339749997715,53386.6532616 2025-07-20,03:54:53.000,201,10977780,12925,0,1752983692,13018.48520797,52.72953627000243,53386.688197200005 2025-07-20,03:54:54.000,201,10977792,12805,0,1752983693,13018.49868058999,52.70838888000435,53386.639287360005 2025-07-20,03:54:55.000,201,10977786,12885,0,1752983694,13018.451526419994,52.687241489998996,53386.63230024001 2025-07-20,03:54:56.000,201,10977798,13005,0,1752983695,13018.42458118,52.701339749997715,53386.66723584 2025-07-20,03:54:57.000,201,10977795,13005,0,1752983696,13018.471735349995,52.687241489998996,53386.639287360005 2025-07-20,03:54:58.000,201,10977763,12965,0,1752983697,13018.43805379999,52.67314323000028,53386.6532616 2025-07-20,03:54:59.000,201,10977769,12605,0,1752983698,13018.41784486999,52.72248714000307,53386.68121008001 2025-07-20,03:55:00.000,201,10977791,12885,0,1752983699,13018.411108559994,52.68019235999964,53386.70915856001 2025-07-20,03:55:01.000,201,10977802,12685,0,1752983700,13018.42458118,52.68019235999964,53386.67422296 2025-07-20,03:55:02.000,201,10977829,12925,0,1752983701,13018.390899629994,52.70838888000435,53386.70217144001 2025-07-20,03:55:03.000,201,10977779,13005,0,1752983702,13018.39763593999,52.687241489998996,53386.73011992001 2025-07-20,03:55:04.000,201,10977772,13045,0,1752983703,13018.370690699994,52.701339749997715,53386.69518432 2025-07-20,03:55:05.000,201,10977812,12805,0,1752983704,13018.370690699994,52.68019235999964,53386.70915856001 2025-07-20,03:55:06.000,201,10977783,12845,0,1752983705,13018.363954389999,52.67314323000028,53386.66723584 2025-07-20,03:55:07.000,201,10977797,12885,0,1752983706,13018.37742700999,52.694290619998355,53386.68121008001 2025-07-20,03:55:08.000,201,10977789,12805,0,1752983707,13018.37742700999,52.68019235999964,53386.70217144001 2025-07-20,03:55:09.000,201,10977799,12845,0,1752983708,13018.37742700999,52.67314323000028,53386.75108128001 2025-07-20,03:55:10.000,201,10977773,12965,0,1752983709,13018.370690699994,52.67314323000028,53386.67422296 2025-07-20,03:55:11.000,201,10977818,13005,0,1752983710,13018.37742700999,52.687241489998996,53386.737107040004 2025-07-20,03:55:12.000,201,10977809,12925,0,1752983711,13018.33700914999,52.694290619998355,53386.74409416 2025-07-20,03:55:13.000,201,10977809,12725,0,1752983712,13018.31680021999,52.66609410000092,53386.77902976001 2025-07-20,03:55:14.000,201,10977810,13085,0,1752983713,13018.350481769994,52.65904497000156,53386.758068400006 2025-07-20,03:55:15.000,201,10977769,13045,0,1752983714,13018.269646049994,52.66609410000092,53386.74409416 2025-07-20,03:55:16.000,201,10977845,12965,0,1752983715,13018.256173429989,52.67314323000028,53386.688197200005 2025-07-20,03:55:17.000,201,10977780,12885,0,1752983716,13018.262909739999,52.65904497000156,53386.70915856001 2025-07-20,03:55:18.000,201,10977790,12885,0,1752983717,13018.262909739999,52.63789758000348,53386.69518432 2025-07-20,03:55:19.000,201,10977780,12885,0,1752983718,13018.215755569989,52.64494671000284,53386.75108128001 2025-07-20,03:55:20.000,201,10977784,12925,0,1752983719,13018.195546639989,52.6519958400022,53386.68121008001 2025-07-20,03:55:21.000,201,10977757,12925,0,1752983720,13018.229228189994,52.60970105999877,53386.7231328 2025-07-20,03:55:22.000,201,10977809,12725,0,1752983721,13018.195546639989,52.623799320004764,53386.688197200005 2025-07-20,03:55:23.000,201,10977771,12965,0,1752983722,13018.155128779988,52.623799320004764,53386.639287360005 2025-07-20,03:55:24.000,201,10977776,13125,0,1752983723,13018.155128779988,52.61675018999813,53386.61133888001 2025-07-20,03:55:25.000,201,10977739,13045,0,1752983724,13018.168601399993,52.574455410001974,53386.63230024001 2025-07-20,03:55:26.000,201,10977784,12925,0,1752983725,13018.121447229998,52.59560280000005,53386.61133888001 2025-07-20,03:55:27.000,201,10977749,12805,0,1752983726,13018.054084130003,52.64494671000284,53386.70915856001 2025-07-20,03:55:28.000,201,10977762,13005,0,1752983727,13018.027138889993,52.63789758000348,53386.62531312 2025-07-20,03:55:29.000,201,10977753,13165,0,1752983728,13017.993457340002,52.6519958400022,53386.6532616 2025-07-20,03:55:30.000,201,10977791,13005,0,1752983729,13017.973248410002,52.67314323000028,53386.688197200005 2025-07-20,03:55:31.000,201,10977812,12685,0,1752983730,13017.939566859997,52.6519958400022,53386.590377520006 2025-07-20,03:55:32.000,201,10977773,13125,0,1752983731,13017.892412690002,52.66609410000092,53386.59736464 2025-07-20,03:55:33.000,201,10977733,12885,0,1752983732,13017.905885309992,52.687241489998996,53386.6532616 2025-07-20,03:55:34.000,201,10977774,13245,0,1752983733,13017.851994830002,52.65904497000156,53386.66723584 2025-07-20,03:55:35.000,201,10977771,12605,0,1752983734,13017.825049589992,52.68019235999964,53386.60435176 2025-07-20,03:55:36.000,201,10977768,12805,0,1752983735,13017.804840659992,52.65904497000156,53386.6532616 2025-07-20,03:55:37.000,201,10977780,13005,0,1752983736,13017.791368040002,52.623799320004764,53386.5484548 2025-07-20,03:55:38.000,201,10977768,12965,0,1752983737,13017.811576970002,52.63084845000412,53386.569416160004 2025-07-20,03:55:39.000,201,10977788,13165,0,1752983738,13017.764422799992,52.6519958400022,53386.59736464 2025-07-20,03:55:40.000,201,10977771,12925,0,1752983739,13017.764422799992,52.59560280000005,53386.58339040001 2025-07-20,03:55:41.000,201,10977770,12925,0,1752983740,13017.730741250001,52.63084845000412,53386.5484548 2025-07-20,03:55:42.000,201,10977750,12845,0,1752983741,13017.703796009991,52.63084845000412,53386.56242904001 2025-07-20,03:55:43.000,201,10977797,13005,0,1752983742,13017.683587079991,52.61675018999813,53386.569416160004 2025-07-20,03:55:44.000,201,10977780,12965,0,1752983743,13017.656641839996,52.59560280000005,53386.54146768001 2025-07-20,03:55:45.000,201,10977810,13125,0,1752983744,13017.602751359991,52.567406280002615,53386.53448056001 2025-07-20,03:55:46.000,201,10977763,13205,0,1752983745,13017.54886088,52.60970105999877,53386.49255784001 2025-07-20,03:55:47.000,201,10977777,12925,0,1752983746,13017.54212456999,52.59560280000005,53386.49954496 2025-07-20,03:55:48.000,201,10977787,13045,0,1752983747,13017.515179329996,52.5533080200039,53386.53448056001 2025-07-20,03:55:49.000,201,10977716,12885,0,1752983748,13017.434343609995,52.560357150003256,53386.52749344 2025-07-20,03:55:50.000,201,10977737,13085,0,1752983749,13017.393925749995,52.58855367000069,53386.520506320005 2025-07-20,03:55:51.000,201,10977733,13045,0,1752983750,13017.34003526999,52.58855367000069,53386.49255784001 2025-07-20,03:55:52.000,201,10977758,13005,0,1752983751,13017.34003526999,52.5392097599979,53386.401725280004 2025-07-20,03:55:53.000,201,10977737,12605,0,1752983752,13017.292881099995,52.560357150003256,53386.43666088 2025-07-20,03:55:54.000,201,10977761,13045,0,1752983753,13017.18510014,52.5533080200039,53386.422686640006 2025-07-20,03:55:55.000,201,10977735,13005,0,1752983754,13017.097528109989,52.53216062999854,53386.401725280004 2025-07-20,03:55:56.000,201,10977772,12805,0,1752983755,13017.030165009994,52.48986585000239,53386.36678968001 2025-07-20,03:55:57.000,201,10977750,13165,0,1752983756,13016.956065599989,52.46871846000431,53386.34582832001 2025-07-20,03:55:58.000,201,10977732,12965,0,1752983757,13016.888702499993,52.461669329997676,53386.31089272 2025-07-20,03:55:59.000,201,10977741,13005,0,1752983758,13016.814603090002,52.44757106999896,53386.31787984 2025-07-20,03:56:00.000,201,10977736,12965,0,1752983759,13016.706822129992,52.42642368000088,53386.32486696001 2025-07-20,03:56:01.000,201,10977764,12645,0,1752983760,13016.632722720002,52.41937455000152,53386.303905600005 2025-07-20,03:56:02.000,201,10977772,12885,0,1752983761,13016.612513790002,52.37003063999873,53386.26897 2025-07-20,03:56:03.000,201,10977701,13085,0,1752983762,13016.572095930002,52.37003063999873,53386.254995760006 2025-07-20,03:56:04.000,201,10977781,12765,0,1752983763,13016.484523899991,52.348883250000654,53386.24102152 2025-07-20,03:56:05.000,201,10977760,12925,0,1752983764,13016.403688179991,52.327735860002576,53386.234034400004 2025-07-20,03:56:06.000,201,10977753,12965,0,1752983765,13016.32285245999,52.334784990001936,53386.17813744001 2025-07-20,03:56:07.000,201,10977746,12885,0,1752983766,13016.295907219996,52.32068673000322,53386.17813744001 2025-07-20,03:56:08.000,201,10977727,12885,0,1752983767,13016.22180780999,52.32068673000322,53386.19909880001 2025-07-20,03:56:09.000,201,10977718,12885,0,1752983768,13016.134235779995,52.285441079999146,53386.15717608001 2025-07-20,03:56:10.000,201,10977733,12805,0,1752983769,13016.114026849995,52.285441079999146,53386.11525336 2025-07-20,03:56:11.000,201,10977743,12885,0,1752983770,13016.012982199994,52.25724456000171,53386.05236928 2025-07-20,03:56:12.000,201,10977763,13045,0,1752983771,13015.952355409994,52.24314630000299,53386.03839504001 2025-07-20,03:56:13.000,201,10977719,12645,0,1752983772,13015.89846492999,52.22199891000491,53386.07333064 2025-07-20,03:56:14.000,201,10977704,12605,0,1752983773,13015.844574449999,52.22904804000427,53386.0244208 2025-07-20,03:56:15.000,201,10977741,12845,0,1752983774,13015.757002419989,52.1938023900002,53386.05935640001 2025-07-20,03:56:16.000,201,10977792,13005,0,1752983775,13015.763738729998,52.14445848000469,53386.03839504001 2025-07-20,03:56:17.000,201,10977725,12605,0,1752983776,13015.669430389993,52.165605870002764,53386.017433680005 2025-07-20,03:56:18.000,201,10977755,12925,0,1752983777,13015.615539910003,52.158556740003405,53386.0244208 2025-07-20,03:56:19.000,201,10977749,13045,0,1752983778,13015.561649429997,52.13740934999805,53386.00345944 2025-07-20,03:56:20.000,201,10977724,13165,0,1752983779,13015.527967879993,52.14445848000469,53385.99647232 2025-07-20,03:56:21.000,201,10977720,13085,0,1752983780,13015.501022639997,52.12331108999933,53385.92660112 2025-07-20,03:56:22.000,201,10977746,12925,0,1752983781,13015.426923229992,52.102163700001256,53385.86371704001 2025-07-20,03:56:23.000,201,10977691,12805,0,1752983782,13015.399977989997,52.08806544000254,53385.91262688001 2025-07-20,03:56:24.000,201,10977744,12925,0,1752983783,13015.332614890001,52.059868919997825,53385.86371704001 2025-07-20,03:56:25.000,201,10977743,13005,0,1752983784,13015.298933339996,52.059868919997825,53385.91262688001 2025-07-20,03:56:26.000,201,10977776,12765,0,1752983785,13015.251779170001,52.059868919997825,53385.849742800005 2025-07-20,03:56:27.000,201,10977732,12965,0,1752983786,13015.211361310001,52.04577065999911,53385.80782008 2025-07-20,03:56:28.000,201,10977725,12765,0,1752983787,13015.143998209991,52.03872152999975,53385.751923120006 2025-07-20,03:56:29.000,201,10977742,12845,0,1752983788,13015.11031666,52.01757414000167,53385.77288448001 2025-07-20,03:56:30.000,201,10977777,12765,0,1752983789,13015.0698988,52.00347588000295,53385.79384584001 2025-07-20,03:56:31.000,201,10977726,12925,0,1752983790,13015.036217249995,52.01757414000167,53385.7798716 2025-07-20,03:56:32.000,201,10977736,12805,0,1752983791,13014.94864522,52.00347588000295,53385.751923120006 2025-07-20,03:56:33.000,201,10977742,12965,0,1752983792,13014.90822736,51.99642675000359,53385.75891024 2025-07-20,03:56:34.000,201,10977724,13045,0,1752983793,13014.84086425999,51.97527935999824,53385.66109056 2025-07-20,03:56:35.000,201,10977713,12965,0,1752983794,13014.793710089994,51.91183719000401,53385.62615496001 2025-07-20,03:56:36.000,201,10977800,13085,0,1752983795,13014.73981960999,51.91183719000401,53385.65410344001 2025-07-20,03:56:37.000,201,10977735,13165,0,1752983796,13014.67919281999,51.932984580002085,53385.633142080005 2025-07-20,03:56:38.000,201,10977770,12765,0,1752983797,13014.632038649994,51.91183719000401,53385.64711632 2025-07-20,03:56:39.000,201,10977740,13045,0,1752983798,13014.530993999993,51.91888632000337,53385.54929664 2025-07-20,03:56:40.000,201,10977751,13005,0,1752983799,13014.490576139993,51.883640669999295,53385.57724512001 2025-07-20,03:56:41.000,201,10977758,13125,0,1752983800,13014.409740419993,51.876591539999936,53385.53532240001 2025-07-20,03:56:42.000,201,10977717,12925,0,1752983801,13014.369322559993,51.89773892999801,53385.48641256001 2025-07-20,03:56:43.000,201,10977751,12845,0,1752983802,13014.275014220002,51.8483950200025,53385.465451200005 2025-07-20,03:56:44.000,201,10977794,13125,0,1752983803,13014.221123739997,51.84134589000314,53385.36763152001 2025-07-20,03:56:45.000,201,10977748,12805,0,1752983804,13014.147024329992,51.78495285000099,53385.35365728 2025-07-20,03:56:46.000,201,10977762,12805,0,1752983805,13014.106606469992,51.79200198000035,53385.35365728 2025-07-20,03:56:47.000,201,10977770,12965,0,1752983806,13014.052715990001,51.77790372000163,53385.35365728 2025-07-20,03:56:48.000,201,10977741,13085,0,1752983807,13014.019034439996,51.742658070004836,53385.297760320005 2025-07-20,03:56:49.000,201,10977784,12805,0,1752983808,13013.95167134,51.714461550000124,53385.3257088 2025-07-20,03:56:50.000,201,10977724,13005,0,1752983809,13013.917989789996,51.7356089399982,53385.29077320001 2025-07-20,03:56:51.000,201,10977782,12965,0,1752983810,13013.877571929996,51.714461550000124,53385.26981184001 2025-07-20,03:56:52.000,201,10977764,12925,0,1752983811,13013.80347251999,51.749707200004195,53385.23487624 2025-07-20,03:56:53.000,201,10977743,12805,0,1752983812,13013.736109419995,51.749707200004195,53385.28378608 2025-07-20,03:56:54.000,201,10977784,12965,0,1752983813,13013.70242786999,51.742658070004836,53385.2558376 2025-07-20,03:56:55.000,201,10977787,12885,0,1752983814,13013.66874632,51.756756330003554,53385.26282472 2025-07-20,03:56:56.000,201,10977763,12805,0,1752983815,13013.58117428999,51.77085459000227,53385.248850480006 2025-07-20,03:56:57.000,201,10977777,12765,0,1752983816,13013.56096535999,51.78495285000099,53385.22090200001 2025-07-20,03:56:58.000,201,10977734,13245,0,1752983817,13013.493602259994,51.77085459000227,53385.12308232001 2025-07-20,03:56:59.000,201,10977785,12405,0,1752983818,13013.453184399994,51.77790372000163,53385.130069440005 2025-07-20,03:57:00.000,201,10977742,12805,0,1752983819,13013.406030229999,51.742658070004836,53385.13705656 2025-07-20,03:57:01.000,201,10977758,12925,0,1752983820,13013.372348679994,51.763805460002914,53385.10212096001 2025-07-20,03:57:02.000,201,10977766,13125,0,1752983821,13013.358876059989,51.78495285000099,53385.03923688 2025-07-20,03:57:03.000,201,10977750,12925,0,1752983822,13013.298249269988,51.756756330003554,53385.03923688 2025-07-20,03:57:04.000,201,10977748,13005,0,1752983823,13013.278040339988,51.763805460002914,53385.01827552 2025-07-20,03:57:05.000,201,10977788,13005,0,1752983824,13013.230886169993,51.742658070004836,53384.99032704 2025-07-20,03:57:06.000,201,10977767,13125,0,1752983825,13013.176995690003,51.742658070004836,53384.95539144001 2025-07-20,03:57:07.000,201,10977852,12805,0,1752983826,13013.109632589993,51.700363290001405,53384.92744296 2025-07-20,03:57:08.000,201,10977796,12965,0,1752983827,13013.102896279997,51.707412420000765,53384.93443008001 2025-07-20,03:57:09.000,201,10977812,12845,0,1752983828,13013.042269489997,51.700363290001405,53384.94840432 2025-07-20,03:57:10.000,201,10977771,12885,0,1752983829,13012.968170079992,51.714461550000124,53384.96936568 2025-07-20,03:57:11.000,201,10977773,12965,0,1752983830,13012.880598049996,51.68626503000269,53384.913468720006 2025-07-20,03:57:12.000,201,10977756,13005,0,1752983831,13012.873861740001,51.68626503000269,53384.90648160001 2025-07-20,03:57:13.000,201,10977753,12925,0,1752983832,13012.826707569991,51.693314160002046,53384.871546 2025-07-20,03:57:14.000,201,10977727,12725,0,1752983833,13012.739135539996,51.68626503000269,53384.86455888001 2025-07-20,03:57:15.000,201,10977754,12925,0,1752983834,13012.678508749996,51.658068509997975,53384.794687680005 2025-07-20,03:57:16.000,201,10977754,12925,0,1752983835,13012.65156351,51.66511764000461,53384.82263616 2025-07-20,03:57:17.000,201,10977769,12845,0,1752983836,13012.597673029995,51.67216677000397,53384.82263616 2025-07-20,03:57:18.000,201,10977776,12725,0,1752983837,13012.59093672,51.67216677000397,53384.78770056001 2025-07-20,03:57:19.000,201,10977762,13125,0,1752983838,13012.496628379995,51.62282286000118,53384.76673920001 2025-07-20,03:57:20.000,201,10977798,12765,0,1752983839,13012.516837309995,51.651019379998615,53384.77372632 2025-07-20,03:57:21.000,201,10977768,13125,0,1752983840,13012.44273789999,51.62282286000118,53384.75975208 2025-07-20,03:57:22.000,201,10977801,12605,0,1752983841,13012.40232003999,51.60872460000246,53384.71084224 2025-07-20,03:57:23.000,201,10977776,13005,0,1752983842,13012.36863849,51.62282286000118,53384.71084224 2025-07-20,03:57:24.000,201,10977758,13085,0,1752983843,13012.334956939994,51.6369211199999,53384.64795816001 2025-07-20,03:57:25.000,201,10977806,13125,0,1752983844,13012.254121219994,51.6369211199999,53384.62000968001 2025-07-20,03:57:26.000,201,10977779,13005,0,1752983845,13012.227175979999,51.62282286000118,53384.63398392 2025-07-20,03:57:27.000,201,10977773,12965,0,1752983846,13012.213703359994,51.62282286000118,53384.62000968001 2025-07-20,03:57:28.000,201,10977755,12605,0,1752983847,13012.166549189998,51.58052807999775,53384.61302256 2025-07-20,03:57:29.000,201,10977779,12965,0,1752983848,13012.139603949989,51.60872460000246,53384.53616424 2025-07-20,03:57:30.000,201,10977771,12765,0,1752983849,13012.119395019989,51.58052807999775,53384.53616424 2025-07-20,03:57:31.000,201,10977789,13365,0,1752983850,13012.065504539998,51.58757721000438,53384.56411272 2025-07-20,03:57:32.000,201,10977805,12845,0,1752983851,13012.052031919993,51.53823330000159,53384.529177120006 2025-07-20,03:57:33.000,201,10977762,13005,0,1752983852,13012.025086679998,51.58052807999775,53384.49424152 2025-07-20,03:57:34.000,201,10977760,13005,0,1752983853,13012.038559299988,51.531184170002234,53384.50122864001 2025-07-20,03:57:35.000,201,10977811,12885,0,1752983854,13011.964459889998,51.51003678000416,53384.4872544 2025-07-20,03:57:36.000,201,10977753,12765,0,1752983855,13011.950987269993,51.531184170002234,53384.49424152 2025-07-20,03:57:37.000,201,10977753,13125,0,1752983856,13011.910569409993,51.53823330000159,53384.459305920005 2025-07-20,03:57:38.000,201,10977729,12805,0,1752983857,13011.883624169997,51.53823330000159,53384.38244760001 2025-07-20,03:57:39.000,201,10977833,12765,0,1752983858,13011.890360479993,51.53823330000159,53384.40340896001 2025-07-20,03:57:40.000,201,10977763,12885,0,1752983859,13011.829733689992,51.524135040002875,53384.38244760001 2025-07-20,03:57:41.000,201,10977797,12845,0,1752983860,13011.843206309997,51.53823330000159,53384.37546048 2025-07-20,03:57:42.000,201,10977767,13245,0,1752983861,13011.843206309997,51.517085910003516,53384.32655064 2025-07-20,03:57:43.000,201,10977776,13085,0,1752983862,13011.843206309997,51.5029876500048,53384.35449912001 2025-07-20,03:57:44.000,201,10977781,12925,0,1752983863,13011.870151549992,51.474791130000085,53384.31956352 2025-07-20,03:57:45.000,201,10977806,12765,0,1752983864,13011.822997379997,51.4888893899988,53384.29860216 2025-07-20,03:57:46.000,201,10977796,12845,0,1752983865,13011.829733689992,51.45364374000201,53384.28462792001 2025-07-20,03:57:47.000,201,10977752,12845,0,1752983866,13011.836470000002,51.481840259999444,53384.30558928 2025-07-20,03:57:48.000,201,10977781,13045,0,1752983867,13011.870151549992,51.45364374000201,53384.29860216 2025-07-20,03:57:49.000,201,10977754,12885,0,1752983868,13011.836470000002,51.524135040002875,53384.291615040005 2025-07-20,03:57:50.000,201,10977785,12765,0,1752983869,13011.856678930002,51.49593851999816,53384.242705200006 2025-07-20,03:57:51.000,201,10977833,12885,0,1752983870,13011.883624169997,51.481840259999444,53384.221743840004 2025-07-20,03:57:52.000,201,10977739,12845,0,1752983871,13011.870151549992,51.4888893899988,53384.28462792001 2025-07-20,03:57:53.000,201,10977791,12645,0,1752983872,13011.910569409993,51.51003678000416,53384.242705200006 2025-07-20,03:57:54.000,201,10977762,12685,0,1752983873,13011.924042029998,51.481840259999444,53384.2776408 2025-07-20,03:57:55.000,201,10977769,12765,0,1752983874,13012.004877749998,51.474791130000085,53384.27065368 2025-07-20,03:57:56.000,201,10977775,12965,0,1752983875,13012.011614059993,51.46069287000137,53384.242705200006 2025-07-20,03:57:57.000,201,10977727,13325,0,1752983876,13012.025086679998,51.45364374000201,53384.221743840004 2025-07-20,03:57:58.000,201,10977781,13045,0,1752983877,13012.092449779993,51.44659461000265,53384.25667944 2025-07-20,03:57:59.000,201,10977752,12845,0,1752983878,13012.105922399998,51.481840259999444,53384.24969232 2025-07-20,03:58:00.000,201,10977773,12965,0,1752983879,13012.166549189998,51.467742000000726,53384.30558928 2025-07-20,03:58:01.000,201,10977768,13285,0,1752983880,13012.193494429994,51.467742000000726,53384.2776408 2025-07-20,03:58:02.000,201,10977721,12765,0,1752983881,13012.220439669989,51.474791130000085,53384.31257640001 2025-07-20,03:58:03.000,201,10977779,12965,0,1752983882,13012.26085752999,51.42544722000457,53384.24969232 2025-07-20,03:58:04.000,201,10977734,12765,0,1752983883,13012.287802769999,51.46069287000137,53384.33353776001 2025-07-20,03:58:05.000,201,10977766,12685,0,1752983884,13012.32822063,51.45364374000201,53384.361486240006 2025-07-20,03:58:06.000,201,10977794,13005,0,1752983885,13012.36190217999,51.474791130000085,53384.30558928 2025-07-20,03:58:07.000,201,10977757,12965,0,1752983886,13012.38884742,51.45364374000201,53384.29860216 2025-07-20,03:58:08.000,201,10977774,12925,0,1752983887,13012.42252896999,51.474791130000085,53384.28462792001 2025-07-20,03:58:09.000,201,10977760,13045,0,1752983888,13012.48315575999,51.46069287000137,53384.30558928 2025-07-20,03:58:10.000,201,10977780,12765,0,1752983889,13012.557255169995,51.43249635000393,53384.347512 2025-07-20,03:58:11.000,201,10977756,12925,0,1752983890,13012.577464099995,51.43249635000393,53384.347512 2025-07-20,03:58:12.000,201,10977723,12765,0,1752983891,13012.61114565,51.44659461000265,53384.31956352 2025-07-20,03:58:13.000,201,10977737,13005,0,1752983892,13012.658299819996,51.46069287000137,53384.347512 2025-07-20,03:58:14.000,201,10977780,12965,0,1752983893,13012.7121903,51.45364374000201,53384.361486240006 2025-07-20,03:58:15.000,201,10977831,13045,0,1752983894,13012.759344469996,51.49593851999816,53384.40340896001 2025-07-20,03:58:16.000,201,10977742,13165,0,1752983895,13012.840180189996,51.46069287000137,53384.347512 2025-07-20,03:58:17.000,201,10977711,13285,0,1752983896,13012.853652810001,51.474791130000085,53384.36847336 2025-07-20,03:58:18.000,201,10977765,13045,0,1752983897,13012.914279600001,51.46069287000137,53384.40340896001 2025-07-20,03:58:19.000,201,10977764,12765,0,1752983898,13012.961433769997,51.467742000000726,53384.43135744001 2025-07-20,03:58:20.000,201,10977793,12965,0,1752983899,13013.042269489997,51.467742000000726,53384.42437032 2025-07-20,03:58:21.000,201,10977774,12885,0,1752983900,13013.069214729992,51.46069287000137,53384.410396080006 2025-07-20,03:58:22.000,201,10977734,13005,0,1752983901,13013.102896279997,51.5029876500048,53384.45231880001 2025-07-20,03:58:23.000,201,10977778,12805,0,1752983902,13013.170259379993,51.46069287000137,53384.49424152 2025-07-20,03:58:24.000,201,10977760,12765,0,1752983903,13013.203940929998,51.467742000000726,53384.48026728001 2025-07-20,03:58:25.000,201,10977753,13005,0,1752983904,13013.224149859998,51.474791130000085,53384.52219000001 2025-07-20,03:58:26.000,201,10977763,12925,0,1752983905,13013.304985579998,51.5029876500048,53384.54315136 2025-07-20,03:58:27.000,201,10977783,13165,0,1752983906,13013.325194509998,51.49593851999816,53384.57109984001 2025-07-20,03:58:28.000,201,10977799,12965,0,1752983907,13013.399293919989,51.5029876500048,53384.56411272 2025-07-20,03:58:29.000,201,10977780,12845,0,1752983908,13013.432975469994,51.4888893899988,53384.675906640005 2025-07-20,03:58:30.000,201,10977791,12845,0,1752983909,13013.466657019999,51.58052807999775,53384.71084224 2025-07-20,03:58:31.000,201,10977768,12765,0,1752983910,13013.554229049994,51.54528243000095,53384.66891952001 2025-07-20,03:58:32.000,201,10977797,13205,0,1752983911,13013.58117428999,51.56642981999903,53384.675906640005 2025-07-20,03:58:33.000,201,10977806,12965,0,1752983912,13013.64180107999,51.55233156000031,53384.675906640005 2025-07-20,03:58:34.000,201,10977784,13285,0,1752983913,13013.635064769995,51.517085910003516,53384.64795816001 2025-07-20,03:58:35.000,201,10977822,12965,0,1752983914,13013.70242786999,51.53823330000159,53384.68289376 2025-07-20,03:58:36.000,201,10977767,12925,0,1752983915,13013.78326358999,51.54528243000095,53384.696868000006 2025-07-20,03:58:37.000,201,10977744,12605,0,1752983916,13013.796736209995,51.59462634000374,53384.724816480004 2025-07-20,03:58:38.000,201,10977820,12725,0,1752983917,13013.84389037999,51.59462634000374,53384.75276496 2025-07-20,03:58:39.000,201,10977774,12725,0,1752983918,13013.965143959991,51.58052807999775,53384.8016748 2025-07-20,03:58:40.000,201,10977761,12925,0,1752983919,13014.025770749991,51.55233156000031,53384.843597520005 2025-07-20,03:58:41.000,201,10977757,12885,0,1752983920,13014.120079089997,51.58052807999775,53384.82962328 2025-07-20,03:58:42.000,201,10977788,12765,0,1752983921,13014.059452299996,51.6016754700031,53384.843597520005 2025-07-20,03:58:43.000,201,10977796,13085,0,1752983922,13014.187442189992,51.58052807999775,53384.90648160001 2025-07-20,03:58:44.000,201,10977727,12805,0,1752983923,13014.254805290002,51.58757721000438,53384.89949448 2025-07-20,03:58:45.000,201,10977765,12765,0,1752983924,13014.281750529997,51.6016754700031,53384.93443008001 2025-07-20,03:58:46.000,201,10977795,12885,0,1752983925,13014.362586249998,51.59462634000374,53384.9763528 2025-07-20,03:58:47.000,201,10977790,12925,0,1752983926,13014.450158279993,51.60872460000246,53384.95539144001 2025-07-20,03:58:48.000,201,10977800,12765,0,1752983927,13014.497312449988,51.62282286000118,53385.00430128001 2025-07-20,03:58:49.000,201,10977783,12645,0,1752983928,13014.564675549998,51.62987199000054,53385.01827552 2025-07-20,03:58:50.000,201,10977762,12925,0,1752983929,13014.658983889989,51.62282286000118,53385.07417248001 2025-07-20,03:58:51.000,201,10977795,12805,0,1752983930,13014.69940174999,51.62282286000118,53385.060198240004 2025-07-20,03:58:52.000,201,10977728,13165,0,1752983931,13014.78697378,51.651019379998615,53385.046224 2025-07-20,03:58:53.000,201,10977777,12805,0,1752983932,13014.82739164,51.651019379998615,53385.12308232001 2025-07-20,03:58:54.000,201,10977802,13125,0,1752983933,13014.8678095,51.62987199000054,53385.10212096001 2025-07-20,03:58:55.000,201,10977750,12965,0,1752983934,13014.94190890999,51.643970249999256,53385.19295352001 2025-07-20,03:58:56.000,201,10977781,12445,0,1752983935,13015.036217249995,51.658068509997975,53385.19994064001 2025-07-20,03:58:57.000,201,10977754,13045,0,1752983936,13015.09010773,51.693314160002046,53385.23487624 2025-07-20,03:58:58.000,201,10977775,12965,0,1752983937,13015.17094345,51.700363290001405,53385.24186336001 2025-07-20,03:58:59.000,201,10977783,13125,0,1752983938,13015.211361310001,51.68626503000269,53385.20692776 2025-07-20,03:59:00.000,201,10977757,13085,0,1752983939,13015.278724409996,51.68626503000269,53385.2558376 2025-07-20,03:59:01.000,201,10977803,12925,0,1752983940,13015.285460719992,51.700363290001405,53385.23487624 2025-07-20,03:59:02.000,201,10977742,12965,0,1752983941,13015.373032750002,51.693314160002046,53385.29077320001 2025-07-20,03:59:03.000,201,10977752,13085,0,1752983942,13015.447132159992,51.658068509997975,53385.31872168001 2025-07-20,03:59:04.000,201,10977766,12965,0,1752983943,13015.487550019992,51.72151067999948,53385.31872168001 2025-07-20,03:59:05.000,201,10977798,12725,0,1752983944,13015.554913120002,51.68626503000269,53385.36064440001 2025-07-20,03:59:06.000,201,10977759,13005,0,1752983945,13015.581858359998,51.67921590000333,53385.33269592 2025-07-20,03:59:07.000,201,10977733,12765,0,1752983946,13015.635748840003,51.707412420000765,53385.395580000004 2025-07-20,03:59:08.000,201,10977727,13005,0,1752983947,13015.676166699988,51.68626503000269,53385.416541360006 2025-07-20,03:59:09.000,201,10977751,13245,0,1752983948,13015.709848249993,51.67921590000333,53385.40955424001 2025-07-20,03:59:10.000,201,10977764,13005,0,1752983949,13015.763738729998,51.707412420000765,53385.47243832 2025-07-20,03:59:11.000,201,10977765,12845,0,1752983950,13015.837838139989,51.72151067999948,53385.47243832 2025-07-20,03:59:12.000,201,10977755,13125,0,1752983951,13015.851310759994,51.707412420000765,53385.465451200005 2025-07-20,03:59:13.000,201,10977762,13285,0,1752983952,13015.864783379999,51.700363290001405,53385.47942544 2025-07-20,03:59:14.000,201,10977745,13045,0,1752983953,13015.972564339994,51.67216677000397,53385.45147696 2025-07-20,03:59:15.000,201,10977761,12805,0,1752983954,13015.96582803,51.714461550000124,53385.514361040005 2025-07-20,03:59:16.000,201,10977777,13085,0,1752983955,13016.00624589,51.693314160002046,53385.49339968 2025-07-20,03:59:17.000,201,10977796,12845,0,1752983956,13016.06013636999,51.707412420000765,53385.54929664 2025-07-20,03:59:18.000,201,10977773,12685,0,1752983957,13016.093817919995,51.693314160002046,53385.563270880004 2025-07-20,03:59:19.000,201,10977741,13045,0,1752983958,13016.14097208999,51.714461550000124,53385.60519360001 2025-07-20,03:59:20.000,201,10977735,12885,0,1752983959,13016.18138994999,51.714461550000124,53385.61218072 2025-07-20,03:59:21.000,201,10977762,12725,0,1752983960,13016.20159887999,51.700363290001405,53385.682051920005 2025-07-20,03:59:22.000,201,10977786,13365,0,1752983961,13016.295907219996,51.67921590000333,53385.66807768 2025-07-20,03:59:23.000,201,10977781,13045,0,1752983962,13016.275698289995,51.749707200004195,53385.66109056 2025-07-20,03:59:24.000,201,10977750,13165,0,1752983963,13016.37000663,51.763805460002914,53385.70301328001 2025-07-20,03:59:25.000,201,10977771,12925,0,1752983964,13016.403688179991,51.79200198000035,53385.7100004 2025-07-20,03:59:26.000,201,10977815,13245,0,1752983965,13016.444106039991,51.77085459000227,53385.72397464001 2025-07-20,03:59:27.000,201,10977799,12605,0,1752983966,13016.538414379997,51.78495285000099,53385.69602616001 2025-07-20,03:59:28.000,201,10977784,12965,0,1752983967,13016.572095930002,51.82019849999779,53385.73794888 2025-07-20,03:59:29.000,201,10977758,12925,0,1752983968,13016.612513790002,51.80610023999907,53385.730961760004 2025-07-20,03:59:30.000,201,10977750,13045,0,1752983969,13016.639459029997,51.79905110999971,53385.82878144 2025-07-20,03:59:31.000,201,10977787,12805,0,1752983970,13016.673140580002,51.82019849999779,53385.82878144 2025-07-20,03:59:32.000,201,10977822,12765,0,1752983971,13016.727031059992,51.79905110999971,53385.89166552001 2025-07-20,03:59:33.000,201,10977737,12845,0,1752983972,13016.780921539998,51.81314936999843,53385.90563976 2025-07-20,03:59:34.000,201,10977743,13325,0,1752983973,13016.794394160002,51.82724763000442,53385.898652640004 2025-07-20,03:59:35.000,201,10977761,12925,0,1752983974,13016.834812020003,51.8483950200025,53385.91262688001 2025-07-20,03:59:36.000,201,10977810,12965,0,1752983975,13016.895438809988,51.83429676000378,53385.93358824 2025-07-20,03:59:37.000,201,10977744,12965,0,1752983976,13016.949329289993,51.79905110999971,53386.00345944 2025-07-20,03:59:38.000,201,10977773,12925,0,1752983977,13016.969538219993,51.86249328000122,53385.98249808 2025-07-20,03:59:39.000,201,10977758,13205,0,1752983978,13017.036901319989,51.876591539999936,53385.94756248 2025-07-20,03:59:40.000,201,10977738,13125,0,1752983979,13017.077319179989,51.86249328000122,53386.01044656001 2025-07-20,03:59:41.000,201,10977768,12805,0,1752983980,13017.13794596999,51.90478806000465,53386.0244208 2025-07-20,03:59:42.000,201,10977762,12805,0,1752983981,13017.191836449994,51.86249328000122,53386.03839504001 2025-07-20,03:59:43.000,201,10977813,12885,0,1752983982,13017.252463239995,51.89773892999801,53386.08031776001 2025-07-20,03:59:44.000,201,10977735,12965,0,1752983983,13017.333298959995,51.91888632000337,53386.11525336 2025-07-20,03:59:45.000,201,10977758,12685,0,1752983984,13017.40739837,51.91183719000401,53386.12922760001 2025-07-20,03:59:46.000,201,10977780,12725,0,1752983985,13017.414134679995,51.932984580002085,53386.136214720005 2025-07-20,03:59:47.000,201,10977789,13045,0,1752983986,13017.48149777999,51.940033710001444,53386.17115032 2025-07-20,03:59:48.000,201,10977731,13005,0,1752983987,13017.515179329996,51.96118109999952,53386.19909880001 2025-07-20,03:59:49.000,201,10977759,12805,0,1752983988,13017.575806119996,51.940033710001444,53386.20608592001 2025-07-20,03:59:50.000,201,10977740,13045,0,1752983989,13017.636432909996,51.95413197000016,53386.28993136 2025-07-20,03:59:51.000,201,10977739,12845,0,1752983990,13017.676850769996,51.96118109999952,53386.27595712001 2025-07-20,03:59:52.000,201,10977775,12965,0,1752983991,13017.737477559996,51.96823022999888,53386.24102152 2025-07-20,03:59:53.000,201,10977778,12885,0,1752983992,13017.737477559996,51.96118109999952,53386.254995760006 2025-07-20,03:59:54.000,201,10977809,13125,0,1752983993,13017.845258519992,51.95413197000016,53386.35980256 2025-07-20,03:59:55.000,201,10977787,12645,0,1752983994,13017.919357929997,51.932984580002085,53386.254995760006 2025-07-20,03:59:56.000,201,10977754,12685,0,1752983995,13017.973248410002,51.96823022999888,53386.31089272 2025-07-20,03:59:57.000,201,10977835,13005,0,1752983996,13018.047347819993,51.96823022999888,53386.32486696001 2025-07-20,03:59:58.000,201,10977756,12765,0,1752983997,13018.081029369998,51.96118109999952,53386.34582832001 2025-07-20,03:59:59.000,201,10977733,13085,0,1752983998,13018.114710919988,51.940033710001444,53386.34582832001 2025-07-20,04:00:00.000,201,10977771,13085,0,1752983999,13018.242700809998,51.9470828400008,53386.401725280004 2025-07-20,04:00:01.000,201,10977743,12925,0,1752984000,13018.296591289989,51.97527935999824,53386.38775104 2025-07-20,04:00:02.000,201,10977792,12685,0,1752984001,13018.31680021999,51.96118109999952,53386.37377680001 2025-07-20,04:00:03.000,201,10977769,12885,0,1752984002,13018.350481769994,51.99642675000359,53386.352815440005 2025-07-20,04:00:04.000,201,10977785,13245,0,1752984003,13018.390899629994,51.99642675000359,53386.352815440005 2025-07-20,04:00:05.000,201,10977777,12845,0,1752984004,13018.43805379999,51.99642675000359,53386.33185408 2025-07-20,04:00:06.000,201,10977784,12805,0,1752984005,13018.51888951999,52.02462327000103,53386.4087124 2025-07-20,04:00:07.000,201,10977766,12605,0,1752984006,13018.552571069995,52.01757414000167,53386.44364800001 2025-07-20,04:00:08.000,201,10977742,12725,0,1752984007,13018.59972523999,52.052819789998466,53386.49255784001 2025-07-20,04:00:09.000,201,10977769,13045,0,1752984008,13018.58625262,52.12331108999933,53386.52749344 2025-07-20,04:00:10.000,201,10977778,13005,0,1752984009,13018.653615719995,52.08806544000254,53386.569416160004 2025-07-20,04:00:11.000,201,10977766,12725,0,1752984010,13018.734451439996,52.01757414000167,53386.46460936001 2025-07-20,04:00:12.000,201,10977763,12925,0,1752984011,13018.78834192,52.03167240000039,53386.51351920001 2025-07-20,04:00:13.000,201,10977753,13165,0,1752984012,13018.842232399991,52.04577065999911,53386.5484548 2025-07-20,04:00:14.000,201,10977756,13005,0,1752984013,13018.848968710001,52.00347588000295,53386.53448056001 2025-07-20,04:00:15.000,201,10977794,12765,0,1752984014,13018.869177640001,52.052819789998466,53386.56242904001 2025-07-20,04:00:16.000,201,10977738,12925,0,1752984015,13018.936540739996,52.08806544000254,53386.618326 2025-07-20,04:00:17.000,201,10977741,12965,0,1752984016,13018.976958599997,52.07396718000382,53386.62531312 2025-07-20,04:00:18.000,201,10977734,12725,0,1752984017,13019.030849080002,52.08806544000254,53386.59736464 2025-07-20,04:00:19.000,201,10977776,12965,0,1752984018,13019.030849080002,52.109212830000615,53386.64627448 2025-07-20,04:00:20.000,201,10977762,12605,0,1752984019,13019.125157419992,52.13740934999805,53386.66024872001 2025-07-20,04:00:21.000,201,10977767,12965,0,1752984020,13019.118421109997,52.151507610004046,53386.64627448 2025-07-20,04:00:22.000,201,10977751,13045,0,1752984021,13019.179047899997,52.14445848000469,53386.688197200005 2025-07-20,04:00:23.000,201,10977786,12925,0,1752984022,13019.219465759998,52.165605870002764,53386.7231328 2025-07-20,04:00:24.000,201,10977760,12725,0,1752984023,13019.246410999993,52.1938023900002,53386.73011992001 2025-07-20,04:00:25.000,201,10977759,12965,0,1752984024,13019.320510409998,52.165605870002764,53386.77204264 2025-07-20,04:00:26.000,201,10977765,13165,0,1752984025,13019.307037789993,52.20790064999892,53386.78601688 2025-07-20,04:00:27.000,201,10977782,12965,0,1752984026,13019.333983029988,52.22904804000427,53386.84191384 2025-07-20,04:00:28.000,201,10977785,12845,0,1752984027,13019.401346129998,52.24314630000299,53386.855888080005 2025-07-20,04:00:29.000,201,10977768,12965,0,1752984028,13019.387873509993,52.26429369000107,53386.82793960001 2025-07-20,04:00:30.000,201,10977756,12965,0,1752984029,13019.421555059998,52.22199891000491,53386.86986232001 2025-07-20,04:00:31.000,201,10977737,13285,0,1752984030,13019.448500299994,52.23609717000363,53386.855888080005 2025-07-20,04:00:32.000,201,10977779,13205,0,1752984031,13019.488918159994,52.20085151999956,53386.86986232001 2025-07-20,04:00:33.000,201,10977800,12965,0,1752984032,13019.441763989998,52.22199891000491,53386.87684944001 2025-07-20,04:00:34.000,201,10977730,12805,0,1752984033,13019.495654469989,52.23609717000363,53386.84191384 2025-07-20,04:00:35.000,201,10977782,12965,0,1752984034,13019.522599709999,52.25724456000171,53386.904797920004 2025-07-20,04:00:36.000,201,10977767,12845,0,1752984035,13019.522599709999,52.27134282000043,53386.93973352 2025-07-20,04:00:37.000,201,10977763,13125,0,1752984036,13019.53607232999,52.299539339997864,53386.91178504 2025-07-20,04:00:38.000,201,10977783,12645,0,1752984037,13019.603435429999,52.299539339997864,53386.93973352 2025-07-20,04:00:39.000,201,10977743,12845,0,1752984038,13019.57649018999,52.27134282000043,53386.974669120005 2025-07-20,04:00:40.000,201,10977744,12965,0,1752984039,13019.529336019994,52.3065884700045,53386.94672064001 2025-07-20,04:00:41.000,201,10977766,13005,0,1752984040,13019.583226499999,52.31363760000386,53386.974669120005 2025-07-20,04:00:42.000,201,10977757,13125,0,1752984041,13019.610171739994,52.31363760000386,53386.99563048001 2025-07-20,04:00:43.000,201,10977767,13125,0,1752984042,13019.63711697999,52.32068673000322,53387.03755320001 2025-07-20,04:00:44.000,201,10977790,12805,0,1752984043,13019.670798529994,52.3065884700045,53387.03755320001 2025-07-20,04:00:45.000,201,10977726,12965,0,1752984044,13019.68427115,52.32068673000322,53386.98165624 2025-07-20,04:00:46.000,201,10977740,13045,0,1752984045,13019.650589599994,52.327735860002576,53387.04454032001 2025-07-20,04:00:47.000,201,10977789,13205,0,1752984046,13019.650589599994,52.341834120001295,53387.05152744 2025-07-20,04:00:48.000,201,10977783,12845,0,1752984047,13019.68427115,52.341834120001295,53387.08646304001 2025-07-20,04:00:49.000,201,10977776,12965,0,1752984048,13019.70448008,52.348883250000654,53387.11441152001 2025-07-20,04:00:50.000,201,10977824,13045,0,1752984049,13019.68427115,52.37003063999873,53387.05851456 2025-07-20,04:00:51.000,201,10977765,13005,0,1752984050,13019.69774376999,52.36298150999937,53387.10043728 2025-07-20,04:00:52.000,201,10977761,13045,0,1752984051,13019.69774376999,52.36298150999937,53387.06550168001 2025-07-20,04:00:53.000,201,10977768,12885,0,1752984052,13019.65732590999,52.398227160003444,53387.1074244 2025-07-20,04:00:54.000,201,10977788,13005,0,1752984053,13019.70448008,52.398227160003444,53387.10043728 2025-07-20,04:00:55.000,201,10977823,12925,0,1752984054,13019.71795269999,52.384128900004725,53387.11441152001 2025-07-20,04:00:56.000,201,10977744,13125,0,1752984055,13019.691007459995,52.44757106999896,53387.142360000005 2025-07-20,04:00:57.000,201,10977786,12965,0,1752984056,13019.69774376999,52.43347281000024,53387.18428272001 2025-07-20,04:00:58.000,201,10977768,12965,0,1752984057,13019.70448008,52.43347281000024,53387.06550168001 2025-07-20,04:00:59.000,201,10977777,13045,0,1752984058,13019.71795269999,52.41937455000152,53387.11441152001 2025-07-20,04:01:00.000,201,10977766,12925,0,1752984059,13019.73816162999,52.4052762900028,53387.142360000005 2025-07-20,04:01:01.000,201,10977757,12805,0,1752984060,13019.73816162999,52.45462019999832,53387.16332136001 2025-07-20,04:01:02.000,201,10977805,12765,0,1752984061,13019.73816162999,52.45462019999832,53387.10043728 2025-07-20,04:01:03.000,201,10977838,12925,0,1752984062,13019.7853158,52.4405219399996,53387.13537288001 2025-07-20,04:01:04.000,201,10977788,13125,0,1752984063,13019.7853158,52.461669329997676,53387.20524408001 2025-07-20,04:01:05.000,201,10977768,12685,0,1752984064,13019.86615152,52.50396411000111,53387.191269840005 2025-07-20,04:01:06.000,201,10977799,12885,0,1752984065,13019.85941520999,52.461669329997676,53387.21921832 2025-07-20,04:01:07.000,201,10977735,12685,0,1752984066,13019.88636045,52.47576759000367,53387.21223120001 2025-07-20,04:01:08.000,201,10977779,13125,0,1752984067,13019.92004199999,52.49691498000175,53387.22620544 2025-07-20,04:01:09.000,201,10977727,13005,0,1752984068,13019.973932479996,52.45462019999832,53387.240179680004 2025-07-20,04:01:10.000,201,10977777,12925,0,1752984069,13019.953723549996,52.43347281000024,53387.191269840005 2025-07-20,04:01:11.000,201,10977771,12765,0,1752984070,13019.933514619996,52.45462019999832,53387.1772956 2025-07-20,04:01:12.000,201,10977818,13285,0,1752984071,13019.94698724,52.48986585000239,53387.191269840005 2025-07-20,04:01:13.000,201,10977785,13005,0,1752984072,13019.94025092999,52.45462019999832,53387.20524408001 2025-07-20,04:01:14.000,201,10977750,12885,0,1752984073,13019.94025092999,52.45462019999832,53387.14934712 2025-07-20,04:01:15.000,201,10977782,13285,0,1752984074,13019.96719617,52.41937455000152,53387.13537288001 2025-07-20,04:01:16.000,201,10977767,12965,0,1752984075,13019.98066878999,52.45462019999832,53387.15633424 2025-07-20,04:01:17.000,201,10977783,13125,0,1752984076,13020.00761403,52.398227160003444,53387.12139864 2025-07-20,04:01:18.000,201,10977762,12765,0,1752984077,13019.98066878999,52.46871846000431,53387.21223120001 2025-07-20,04:01:19.000,201,10977797,12765,0,1752984078,13019.9874051,52.46871846000431,53387.21921832 2025-07-20,04:01:20.000,201,10977791,12765,0,1752984079,13019.9874051,52.461669329997676,53387.20524408001 2025-07-20,04:01:21.000,201,10977772,12925,0,1752984080,13019.98066878999,52.46871846000431,53387.19825696 2025-07-20,04:01:22.000,201,10977781,12605,0,1752984081,13019.994141409996,52.45462019999832,53387.25415392001 2025-07-20,04:01:23.000,201,10977765,12765,0,1752984082,13020.00761403,52.45462019999832,53387.19825696 2025-07-20,04:01:24.000,201,10977759,13005,0,1752984083,13019.96719617,52.45462019999832,53387.21921832 2025-07-20,04:01:25.000,201,10977792,12925,0,1752984084,13019.973932479996,52.48281672000303,53387.23319256001 2025-07-20,04:01:26.000,201,10977841,12805,0,1752984085,13019.953723549996,52.49691498000175,53387.21223120001 2025-07-20,04:01:27.000,201,10977811,12685,0,1752984086,13019.94025092999,52.48986585000239,53387.19825696 2025-07-20,04:01:28.000,201,10977777,12885,0,1752984087,13019.92677831,52.49691498000175,53387.240179680004 2025-07-20,04:01:29.000,201,10977751,13045,0,1752984088,13019.88636045,52.48281672000303,53387.22620544 2025-07-20,04:01:30.000,201,10977788,13045,0,1752984089,13019.88636045,52.48281672000303,53387.19825696 2025-07-20,04:01:31.000,201,10977776,12805,0,1752984090,13019.852678899995,52.46871846000431,53387.18428272001 2025-07-20,04:01:32.000,201,10977782,12885,0,1752984091,13019.84594259,52.48281672000303,53387.1772956 2025-07-20,04:01:33.000,201,10977776,12565,0,1752984092,13019.80552473,52.49691498000175,53387.17030848 2025-07-20,04:01:34.000,201,10977788,12765,0,1752984093,13019.792052109995,52.48281672000303,53387.17030848 2025-07-20,04:01:35.000,201,10977791,12925,0,1752984094,13019.771843179995,52.48986585000239,53387.1074244 2025-07-20,04:01:36.000,201,10977765,12925,0,1752984095,13019.731425319995,52.518062369999825,53387.18428272001 2025-07-20,04:01:37.000,201,10977802,13045,0,1752984096,13019.73816162999,52.50396411000111,53387.17030848 2025-07-20,04:01:38.000,201,10977809,12965,0,1752984097,13019.66406222,52.511013240000466,53387.16332136001 2025-07-20,04:01:39.000,201,10977772,13005,0,1752984098,13019.69774376999,52.50396411000111,53387.15633424 2025-07-20,04:01:40.000,201,10977779,12885,0,1752984099,13019.650589599994,52.5533080200039,53387.10043728 2025-07-20,04:01:41.000,201,10977763,12925,0,1752984100,13019.589962809994,52.511013240000466,53387.12838576 2025-07-20,04:01:42.000,201,10977774,12765,0,1752984101,13019.61690804999,52.567406280002615,53387.142360000005 2025-07-20,04:01:43.000,201,10977791,13005,0,1752984102,13019.563017569999,52.5392097599979,53387.093450160006 2025-07-20,04:01:44.000,201,10977798,12965,0,1752984103,13019.495654469989,52.5533080200039,53387.11441152001 2025-07-20,04:01:45.000,201,10977842,12885,0,1752984104,13019.482181849999,52.5533080200039,53387.142360000005 2025-07-20,04:01:46.000,201,10977753,13125,0,1752984105,13019.475445539989,52.518062369999825,53387.06550168001 2025-07-20,04:01:47.000,201,10977761,12965,0,1752984106,13019.475445539989,52.5533080200039,53387.07947592 2025-07-20,04:01:48.000,201,10977802,12845,0,1752984107,13019.414818749989,52.5533080200039,53387.03056608 2025-07-20,04:01:49.000,201,10977792,12765,0,1752984108,13019.387873509993,52.574455410001974,53387.0026176 2025-07-20,04:01:50.000,201,10977790,12885,0,1752984109,13019.421555059998,52.58855367000069,53387.07947592 2025-07-20,04:01:51.000,201,10977796,13205,0,1752984110,13019.320510409998,52.58150454000133,53387.072488800004 2025-07-20,04:01:52.000,201,10977776,12885,0,1752984111,13019.320510409998,52.58855367000069,53386.98864336 2025-07-20,04:01:53.000,201,10977750,12805,0,1752984112,13019.320510409998,52.560357150003256,53386.99563048001 2025-07-20,04:01:54.000,201,10977834,13045,0,1752984113,13019.307037789993,52.5533080200039,53386.98864336 2025-07-20,04:01:55.000,201,10977794,12765,0,1752984114,13019.246410999993,52.574455410001974,53386.96768200001 2025-07-20,04:01:56.000,201,10977810,12965,0,1752984115,13019.226202069993,52.58150454000133,53386.99563048001 2025-07-20,04:01:57.000,201,10977743,12965,0,1752984116,13019.179047899997,52.60970105999877,53386.904797920004 2025-07-20,04:01:58.000,201,10977804,13045,0,1752984117,13019.152102660002,52.59560280000005,53386.925759280006 2025-07-20,04:01:59.000,201,10977729,13005,0,1752984118,13019.138630039997,52.60970105999877,53386.91178504 2025-07-20,04:02:00.000,201,10977757,12925,0,1752984119,13019.098212179997,52.60265192999941,53386.91877216001 2025-07-20,04:02:01.000,201,10977771,12845,0,1752984120,13019.051058010002,52.61675018999813,53386.925759280006 2025-07-20,04:02:02.000,201,10977727,12965,0,1752984121,13018.983694909992,52.64494671000284,53386.84890096001 2025-07-20,04:02:03.000,201,10977785,12925,0,1752984122,13019.003903839992,52.623799320004764,53386.84890096001 2025-07-20,04:02:04.000,201,10977787,12885,0,1752984123,13018.950013360001,52.63789758000348,53386.855888080005 2025-07-20,04:02:05.000,201,10977783,12805,0,1752984124,13018.916331809996,52.67314323000028,53386.83492672 2025-07-20,04:02:06.000,201,10977759,12845,0,1752984125,13018.889386570001,52.61675018999813,53386.806978240005 2025-07-20,04:02:07.000,201,10977768,12965,0,1752984126,13018.862441329991,52.623799320004764,53386.82793960001 2025-07-20,04:02:08.000,201,10977775,12965,0,1752984127,13018.835496089996,52.6519958400022,53386.79999112001 2025-07-20,04:02:09.000,201,10977779,12845,0,1752984128,13018.78834192,52.63084845000412,53386.73011992001 2025-07-20,04:02:10.000,201,10977776,12765,0,1752984129,13018.74792406,52.65904497000156,53386.74409416 2025-07-20,04:02:11.000,201,10977777,12925,0,1752984130,13018.7075062,52.63084845000412,53386.73011992001 2025-07-20,04:02:12.000,201,10977711,12885,0,1752984131,13018.72771513,52.67314323000028,53386.74409416 2025-07-20,04:02:13.000,201,10977790,12845,0,1752984132,13018.66708834,52.70838888000435,53386.73011992001 2025-07-20,04:02:14.000,201,10977768,12805,0,1752984133,13018.653615719995,52.67314323000028,53386.66723584 2025-07-20,04:02:15.000,201,10977789,12765,0,1752984134,13018.613197859995,52.66609410000092,53386.75108128001 2025-07-20,04:02:16.000,201,10977758,12605,0,1752984135,13018.613197859995,52.687241489998996,53386.70217144001 2025-07-20,04:02:17.000,201,10977734,12765,0,1752984136,13018.552571069995,52.67314323000028,53386.69518432 2025-07-20,04:02:18.000,201,10977763,12765,0,1752984137,13018.52562583,52.66609410000092,53386.68121008001 2025-07-20,04:02:19.000,201,10977761,12965,0,1752984138,13018.512153209995,52.67314323000028,53386.66024872001 2025-07-20,04:02:20.000,201,10977750,13005,0,1752984139,13018.44479011,52.687241489998996,53386.61133888001 2025-07-20,04:02:21.000,201,10977760,13325,0,1752984140,13018.411108559994,52.701339749997715,53386.62531312 2025-07-20,04:02:22.000,201,10977784,12725,0,1752984141,13018.370690699994,52.701339749997715,53386.61133888001 2025-07-20,04:02:23.000,201,10977784,12765,0,1752984142,13018.31680021999,52.701339749997715,53386.639287360005 2025-07-20,04:02:24.000,201,10977808,13005,0,1752984143,13018.303327599999,52.701339749997715,53386.618326 2025-07-20,04:02:25.000,201,10977831,12885,0,1752984144,13018.289854979994,52.72248714000307,53386.54146768001 2025-07-20,04:02:26.000,201,10977806,12885,0,1752984145,13018.242700809998,52.701339749997715,53386.59736464 2025-07-20,04:02:27.000,201,10977730,12725,0,1752984146,13018.195546639989,52.750683660000504,53386.569416160004 2025-07-20,04:02:28.000,201,10977757,13045,0,1752984147,13018.155128779988,52.750683660000504,53386.59736464 2025-07-20,04:02:29.000,201,10977821,12965,0,1752984148,13018.114710919988,52.71543801000371,53386.54146768001 2025-07-20,04:02:30.000,201,10977790,12925,0,1752984149,13018.074293059988,52.71543801000371,53386.55544192 2025-07-20,04:02:31.000,201,10977766,12885,0,1752984150,13018.020402579998,52.687241489998996,53386.55544192 2025-07-20,04:02:32.000,201,10977780,12885,0,1752984151,13017.979984719997,52.71543801000371,53386.54146768001 2025-07-20,04:02:33.000,201,10977810,12805,0,1752984152,13017.939566859997,52.694290619998355,53386.50653208 2025-07-20,04:02:34.000,201,10977756,12805,0,1752984153,13017.865467449992,52.72953627000243,53386.48557072 2025-07-20,04:02:35.000,201,10977772,13005,0,1752984154,13017.845258519992,52.750683660000504,53386.51351920001 2025-07-20,04:02:36.000,201,10977769,13085,0,1752984155,13017.825049589992,52.76478191999922,53386.44364800001 2025-07-20,04:02:37.000,201,10977747,13045,0,1752984156,13017.777895419997,52.71543801000371,53386.45063512 2025-07-20,04:02:38.000,201,10977815,12965,0,1752984157,13017.771159110001,52.687241489998996,53386.42967376 2025-07-20,04:02:39.000,201,10977803,13085,0,1752984158,13017.710532320001,52.72248714000307,53386.44364800001 2025-07-20,04:02:40.000,201,10977768,12685,0,1752984159,13017.717268629996,52.701339749997715,53386.43666088 2025-07-20,04:02:41.000,201,10977824,12925,0,1752984160,13017.697059699996,52.694290619998355,53386.422686640006 2025-07-20,04:02:42.000,201,10977750,12925,0,1752984161,13017.643169219991,52.701339749997715,53386.41569952001 2025-07-20,04:02:43.000,201,10977776,13205,0,1752984162,13017.60948767,52.64494671000284,53386.37377680001 2025-07-20,04:02:44.000,201,10977817,13005,0,1752984163,13017.582542429991,52.63789758000348,53386.33185408 2025-07-20,04:02:45.000,201,10977728,12965,0,1752984164,13017.575806119996,52.63789758000348,53386.352815440005 2025-07-20,04:02:46.000,201,10977713,12605,0,1752984165,13017.54886088,52.61675018999813,53386.33185408 2025-07-20,04:02:47.000,201,10977805,12765,0,1752984166,13017.52865195,52.63084845000412,53386.28294424 2025-07-20,04:02:48.000,201,10977742,12765,0,1752984167,13017.515179329996,52.60265192999941,53386.31787984 2025-07-20,04:02:49.000,201,10977807,12965,0,1752984168,13017.474761469995,52.58855367000069,53386.32486696001 2025-07-20,04:02:50.000,201,10977797,12925,0,1752984169,13017.40739837,52.63789758000348,53386.27595712001 2025-07-20,04:02:51.000,201,10977786,12765,0,1752984170,13017.373716819995,52.574455410001974,53386.17813744001 2025-07-20,04:02:52.000,201,10977766,12605,0,1752984171,13017.38045312999,52.567406280002615,53386.1641632 2025-07-20,04:02:53.000,201,10977805,12845,0,1752984172,13017.333298959995,52.5533080200039,53386.185124560005 2025-07-20,04:02:54.000,201,10977809,12965,0,1752984173,13017.32656265,52.54625889000454,53386.17115032 2025-07-20,04:02:55.000,201,10977762,12885,0,1752984174,13017.29961740999,52.518062369999825,53386.14320184 2025-07-20,04:02:56.000,201,10977821,12805,0,1752984175,13017.26593586,52.525111499999184,53386.15717608001 2025-07-20,04:02:57.000,201,10977815,12925,0,1752984176,13017.26593586,52.49691498000175,53386.1641632 2025-07-20,04:02:58.000,201,10977800,12685,0,1752984177,13017.23899061999,52.49691498000175,53386.12224048 2025-07-20,04:02:59.000,201,10977750,13045,0,1752984178,13017.212045379994,52.48281672000303,53386.10127912 2025-07-20,04:03:00.000,201,10977807,12765,0,1752984179,13017.144682279999,52.47576759000367,53386.10127912 2025-07-20,04:03:01.000,201,10977792,12885,0,1752984180,13017.17836382999,52.48986585000239,53386.12922760001 2025-07-20,04:03:02.000,201,10977770,12725,0,1752984181,13017.164891209999,52.46871846000431,53386.12922760001 2025-07-20,04:03:03.000,201,10977740,13125,0,1752984182,13017.164891209999,52.45462019999832,53386.05935640001 2025-07-20,04:03:04.000,201,10977807,12965,0,1752984183,13017.111000729994,52.461669329997676,53386.08031776001 2025-07-20,04:03:05.000,201,10977743,12765,0,1752984184,13017.13794596999,52.4405219399996,53386.10127912 2025-07-20,04:03:06.000,201,10977747,13125,0,1752984185,13017.11773703999,52.42642368000088,53386.10127912 2025-07-20,04:03:07.000,201,10977731,12605,0,1752984186,13017.063846559999,52.42642368000088,53386.05236928 2025-07-20,04:03:08.000,201,10977727,13125,0,1752984187,13017.050373939994,52.4405219399996,53386.03839504001 2025-07-20,04:03:09.000,201,10977735,12845,0,1752984188,13017.043637629999,52.44757106999896,53386.00345944 2025-07-20,04:03:10.000,201,10977752,12965,0,1752984189,13017.043637629999,52.43347281000024,53386.01044656001 2025-07-20,04:03:11.000,201,10977752,12765,0,1752984190,13017.023428699998,52.41937455000152,53385.98948520001 2025-07-20,04:03:12.000,201,10977733,13045,0,1752984191,13016.989747149993,52.44757106999896,53386.0244208 2025-07-20,04:03:13.000,201,10977760,12645,0,1752984192,13016.996483459989,52.4405219399996,53385.99647232 2025-07-20,04:03:14.000,201,10977737,13045,0,1752984193,13016.983010839998,52.42642368000088,53385.98948520001 2025-07-20,04:03:15.000,201,10977788,12925,0,1752984194,13017.009956079994,52.41232542000216,53386.00345944 2025-07-20,04:03:16.000,201,10977807,12965,0,1752984195,13016.956065599989,52.42642368000088,53385.968523840005 2025-07-20,04:03:17.000,201,10977754,12925,0,1752984196,13016.922384049998,52.42642368000088,53385.96153672001 2025-07-20,04:03:18.000,201,10977730,12805,0,1752984197,13016.962801909998,52.4405219399996,53385.91262688001 2025-07-20,04:03:19.000,201,10977761,12765,0,1752984198,13016.983010839998,52.44757106999896,53385.90563976 2025-07-20,04:03:20.000,201,10977744,13045,0,1752984199,13016.949329289993,52.44757106999896,53385.8846784 2025-07-20,04:03:21.000,201,10977779,13005,0,1752984200,13016.949329289993,52.43347281000024,53385.919614000006 2025-07-20,04:03:22.000,201,10977752,12845,0,1752984201,13016.989747149993,52.48986585000239,53385.92660112 2025-07-20,04:03:23.000,201,10977770,13045,0,1752984202,13016.969538219993,52.4405219399996,53385.89166552001 2025-07-20,04:03:24.000,201,10977716,13085,0,1752984203,13016.956065599989,52.43347281000024,53385.93358824 2025-07-20,04:03:25.000,201,10977756,12805,0,1752984204,13016.935856669988,52.42642368000088,53385.91262688001 2025-07-20,04:03:26.000,201,10977779,12885,0,1752984205,13016.949329289993,52.4405219399996,53385.919614000006 2025-07-20,04:03:27.000,201,10977749,13085,0,1752984206,13016.969538219993,52.391178030004085,53385.96153672001 2025-07-20,04:03:28.000,201,10977756,13205,0,1752984207,13016.929120359993,52.42642368000088,53385.898652640004 2025-07-20,04:03:29.000,201,10977757,12965,0,1752984208,13016.929120359993,52.41232542000216,53385.94057536001 2025-07-20,04:03:30.000,201,10977703,13165,0,1752984209,13016.922384049998,52.398227160003444,53385.93358824 2025-07-20,04:03:31.000,201,10977771,12925,0,1752984210,13016.922384049998,52.4052762900028,53385.8846784 2025-07-20,04:03:32.000,201,10977751,12925,0,1752984211,13016.895438809988,52.41232542000216,53385.87769128 2025-07-20,04:03:33.000,201,10977743,13125,0,1752984212,13016.922384049998,52.391178030004085,53385.96153672001 2025-07-20,04:03:34.000,201,10977770,12685,0,1752984213,13016.902175119998,52.398227160003444,53385.8846784 2025-07-20,04:03:35.000,201,10977757,13085,0,1752984214,13016.895438809988,52.384128900004725,53385.91262688001 2025-07-20,04:03:36.000,201,10977752,12765,0,1752984215,13016.875229879988,52.37707976999809,53385.92660112 2025-07-20,04:03:37.000,201,10977748,12805,0,1752984216,13016.888702499993,52.37003063999873,53385.93358824 2025-07-20,04:03:38.000,201,10977699,13285,0,1752984217,13016.888702499993,52.327735860002576,53385.89166552001 2025-07-20,04:03:39.000,201,10977776,12885,0,1752984218,13016.821339399998,52.327735860002576,53385.93358824 2025-07-20,04:03:40.000,201,10977768,13005,0,1752984219,13016.868493569993,52.341834120001295,53385.91262688001 2025-07-20,04:03:41.000,201,10977770,13085,0,1752984220,13016.841548329998,52.37003063999873,53385.898652640004 2025-07-20,04:03:42.000,201,10977767,12925,0,1752984221,13016.868493569993,52.348883250000654,53385.9545496 2025-07-20,04:03:43.000,201,10977745,12925,0,1752984222,13016.855020950003,52.327735860002576,53385.9545496 2025-07-20,04:03:44.000,201,10977732,13285,0,1752984223,13016.868493569993,52.334784990001936,53385.9545496 2025-07-20,04:03:45.000,201,10977737,12965,0,1752984224,13016.895438809988,52.36298150999937,53385.90563976 2025-07-20,04:03:46.000,201,10977772,13045,0,1752984225,13016.848284639993,52.348883250000654,53385.919614000006 2025-07-20,04:03:47.000,201,10977765,12885,0,1752984226,13016.801130469998,52.45462019999832,53386.01044656001 2025-07-20,04:03:48.000,201,10977772,12925,0,1752984227,13016.868493569993,52.334784990001936,53385.94057536001 2025-07-20,04:03:49.000,201,10977763,12965,0,1752984228,13016.855020950003,52.32068673000322,53385.92660112 2025-07-20,04:03:50.000,201,10977752,12965,0,1752984229,13016.828075709993,52.341834120001295,53386.01044656001 2025-07-20,04:03:51.000,201,10977747,12925,0,1752984230,13016.855020950003,52.36298150999937,53385.93358824 2025-07-20,04:03:52.000,201,10977739,12885,0,1752984231,13016.848284639993,52.327735860002576,53385.98948520001 2025-07-20,04:03:53.000,201,10977756,13125,0,1752984232,13016.821339399998,52.327735860002576,53385.97551096 2025-07-20,04:03:54.000,201,10977758,13005,0,1752984233,13016.787657849993,52.341834120001295,53385.92660112 2025-07-20,04:03:55.000,201,10977793,12965,0,1752984234,13016.801130469998,52.32068673000322,53385.96153672001 2025-07-20,04:03:56.000,201,10977766,13325,0,1752984235,13016.814603090002,52.32068673000322,53386.0244208 2025-07-20,04:03:57.000,201,10977756,12605,0,1752984236,13016.801130469998,52.384128900004725,53385.94756248 2025-07-20,04:03:58.000,201,10977769,13085,0,1752984237,13016.727031059992,52.525111499999184,53386.10826624001 2025-07-20,04:03:59.000,201,10977752,12885,0,1752984238,13016.787657849993,52.43347281000024,53386.00345944 2025-07-20,04:04:00.000,201,10977768,12965,0,1752984239,13016.834812020003,52.37003063999873,53385.968523840005 2025-07-20,04:04:01.000,201,10977744,13005,0,1752984240,13016.828075709993,52.384128900004725,53385.96153672001 2025-07-20,04:04:02.000,201,10977791,12925,0,1752984241,13016.794394160002,52.4052762900028,53385.98249808 2025-07-20,04:04:03.000,201,10977732,12925,0,1752984242,13016.787657849993,52.391178030004085,53386.01044656001 2025-07-20,04:04:04.000,201,10977771,12965,0,1752984243,13016.794394160002,52.41937455000152,53386.01044656001 2025-07-20,04:04:05.000,201,10977776,13045,0,1752984244,13016.814603090002,52.43347281000024,53386.00345944 2025-07-20,04:04:06.000,201,10977761,12925,0,1752984245,13016.780921539998,52.4052762900028,53386.03140792001 2025-07-20,04:04:07.000,201,10977765,12965,0,1752984246,13016.760712609997,52.41232542000216,53386.0244208 2025-07-20,04:04:08.000,201,10977763,12965,0,1752984247,13016.727031059992,52.44757106999896,53385.99647232 2025-07-20,04:04:09.000,201,10977802,13005,0,1752984248,13016.727031059992,52.43347281000024,53385.99647232 2025-07-20,04:04:10.000,201,10977786,12965,0,1752984249,13016.760712609997,52.45462019999832,53385.99647232 2025-07-20,04:04:11.000,201,10977803,12765,0,1752984250,13016.700085819997,52.461669329997676,53386.01044656001 2025-07-20,04:04:12.000,201,10977784,12965,0,1752984251,13016.693349510002,52.47576759000367,53386.066343520004 2025-07-20,04:04:13.000,201,10977764,13085,0,1752984252,13016.713558440002,52.48281672000303,53386.066343520004 2025-07-20,04:04:14.000,201,10977742,12925,0,1752984253,13016.700085819997,52.518062369999825,53386.04538216 2025-07-20,04:04:15.000,201,10977750,12965,0,1752984254,13016.693349510002,52.48281672000303,53386.04538216 2025-07-20,04:04:16.000,201,10977757,12925,0,1752984255,13016.693349510002,52.48986585000239,53386.04538216 2025-07-20,04:04:17.000,201,10977726,12765,0,1752984256,13016.679876889997,52.48986585000239,53386.03140792001 2025-07-20,04:04:18.000,201,10977820,13125,0,1752984257,13016.713558440002,52.49691498000175,53386.05935640001 2025-07-20,04:04:19.000,201,10977760,12885,0,1752984258,13016.659667959997,52.518062369999825,53386.03140792001 2025-07-20,04:04:20.000,201,10977778,13005,0,1752984259,13016.693349510002,52.518062369999825,53386.04538216 2025-07-20,04:04:21.000,201,10977820,13085,0,1752984260,13016.693349510002,52.518062369999825,53386.066343520004 2025-07-20,04:04:22.000,201,10977791,12965,0,1752984261,13016.706822129992,52.525111499999184,53386.0244208 2025-07-20,04:04:23.000,201,10977795,13045,0,1752984262,13016.673140580002,52.50396411000111,53386.07333064 2025-07-20,04:04:24.000,201,10977771,12885,0,1752984263,13016.673140580002,52.511013240000466,53386.04538216 2025-07-20,04:04:25.000,201,10977759,13045,0,1752984264,13016.727031059992,52.5392097599979,53386.04538216 2025-07-20,04:04:26.000,201,10977816,12965,0,1752984265,13016.706822129992,52.525111499999184,53386.07333064 2025-07-20,04:04:27.000,201,10977778,13045,0,1752984266,13016.679876889997,52.5392097599979,53386.08031776001 2025-07-20,04:04:28.000,201,10977772,13125,0,1752984267,13016.693349510002,52.5533080200039,53386.08031776001 2025-07-20,04:04:29.000,201,10977797,13045,0,1752984268,13016.727031059992,52.54625889000454,53386.08031776001 2025-07-20,04:04:30.000,201,10977801,13005,0,1752984269,13016.733767370002,52.574455410001974,53386.10826624001 2025-07-20,04:04:31.000,201,10977788,13205,0,1752984270,13016.760712609997,52.567406280002615,53386.11525336 2025-07-20,04:04:32.000,201,10977761,13005,0,1752984271,13016.740503679997,52.574455410001974,53386.12224048 2025-07-20,04:04:33.000,201,10977744,12805,0,1752984272,13016.747239989993,52.567406280002615,53386.14320184 2025-07-20,04:04:34.000,201,10977767,12965,0,1752984273,13016.740503679997,52.5533080200039,53386.15717608001 2025-07-20,04:04:35.000,201,10977750,13045,0,1752984274,13016.767448919993,52.560357150003256,53386.12224048 2025-07-20,04:04:36.000,201,10977809,12805,0,1752984275,13016.787657849993,52.560357150003256,53386.12922760001 2025-07-20,04:04:37.000,201,10977790,12965,0,1752984276,13016.760712609997,52.5533080200039,53386.136214720005 2025-07-20,04:04:38.000,201,10977783,12925,0,1752984277,13016.747239989993,52.5392097599979,53386.14320184 2025-07-20,04:04:39.000,201,10977765,13045,0,1752984278,13016.780921539998,52.53216062999854,53386.15717608001 2025-07-20,04:04:40.000,201,10977801,12925,0,1752984279,13016.787657849993,52.54625889000454,53386.12224048 2025-07-20,04:04:41.000,201,10977746,12805,0,1752984280,13016.801130469998,52.54625889000454,53386.12922760001 2025-07-20,04:04:42.000,201,10977771,13085,0,1752984281,13016.814603090002,52.574455410001974,53386.14320184 2025-07-20,04:04:43.000,201,10977804,12965,0,1752984282,13016.794394160002,52.560357150003256,53386.136214720005 2025-07-20,04:04:44.000,201,10977809,12965,0,1752984283,13016.821339399998,52.58150454000133,53386.15717608001 2025-07-20,04:04:45.000,201,10977774,13125,0,1752984284,13016.807866779993,52.58150454000133,53386.14320184 2025-07-20,04:04:46.000,201,10977750,12765,0,1752984285,13016.814603090002,52.58855367000069,53386.19909880001 2025-07-20,04:04:47.000,201,10977812,13125,0,1752984286,13016.848284639993,52.560357150003256,53386.17813744001 2025-07-20,04:04:48.000,201,10977774,13085,0,1752984287,13016.821339399998,52.5533080200039,53386.136214720005 2025-07-20,04:04:49.000,201,10977757,13165,0,1752984288,13016.868493569993,52.574455410001974,53386.14320184 2025-07-20,04:04:50.000,201,10977759,12805,0,1752984289,13016.868493569993,52.567406280002615,53386.19211168 2025-07-20,04:04:51.000,201,10977776,12805,0,1752984290,13016.828075709993,52.567406280002615,53386.19909880001 2025-07-20,04:04:52.000,201,10977780,12925,0,1752984291,13016.868493569993,52.567406280002615,53386.19909880001 2025-07-20,04:04:53.000,201,10977751,13085,0,1752984292,13016.828075709993,52.60265192999941,53386.17115032 2025-07-20,04:04:54.000,201,10977783,12765,0,1752984293,13016.794394160002,52.60970105999877,53386.24800864001 2025-07-20,04:04:55.000,201,10977805,12965,0,1752984294,13016.814603090002,52.61675018999813,53386.22006016 2025-07-20,04:04:56.000,201,10977788,13005,0,1752984295,13016.881966189998,52.60265192999941,53386.24800864001 2025-07-20,04:04:57.000,201,10977758,12725,0,1752984296,13016.895438809988,52.5533080200039,53386.17115032 2025-07-20,04:04:58.000,201,10977779,13045,0,1752984297,13016.908911429993,52.5533080200039,53386.19909880001 2025-07-20,04:04:59.000,201,10977796,13165,0,1752984298,13016.908911429993,52.567406280002615,53386.17813744001 2025-07-20,04:05:00.000,201,10977771,12685,0,1752984299,13016.935856669988,52.5392097599979,53386.1641632 2025-07-20,04:05:01.000,201,10977767,13125,0,1752984300,13016.942592979998,52.5533080200039,53386.22704728001 2025-07-20,04:05:02.000,201,10977779,13005,0,1752984301,13016.956065599989,52.54625889000454,53386.24102152 2025-07-20,04:05:03.000,201,10977806,13125,0,1752984302,13016.962801909998,52.560357150003256,53386.234034400004 2025-07-20,04:05:04.000,201,10977760,13005,0,1752984303,13017.016692389989,52.54625889000454,53386.22006016 2025-07-20,04:05:05.000,201,10977783,13005,0,1752984304,13016.996483459989,52.53216062999854,53386.26198288 2025-07-20,04:05:06.000,201,10977783,12965,0,1752984305,13016.996483459989,52.5392097599979,53386.24800864001 2025-07-20,04:05:07.000,201,10977799,12765,0,1752984306,13017.023428699998,52.518062369999825,53386.254995760006 2025-07-20,04:05:08.000,201,10977832,12805,0,1752984307,13017.063846559999,52.48986585000239,53386.234034400004 2025-07-20,04:05:09.000,201,10977792,13085,0,1752984308,13017.023428699998,52.49691498000175,53386.26198288 2025-07-20,04:05:10.000,201,10977770,12965,0,1752984309,13017.043637629999,52.50396411000111,53386.28294424 2025-07-20,04:05:11.000,201,10977805,12765,0,1752984310,13017.084055489999,52.48986585000239,53386.28993136 2025-07-20,04:05:12.000,201,10977807,13285,0,1752984311,13017.063846559999,52.518062369999825,53386.3388412 2025-07-20,04:05:13.000,201,10977841,13285,0,1752984312,13017.063846559999,52.49691498000175,53386.29691848001 2025-07-20,04:05:14.000,201,10977786,12965,0,1752984313,13017.084055489999,52.49691498000175,53386.29691848001 2025-07-20,04:05:15.000,201,10977778,13165,0,1752984314,13017.090791799994,52.49691498000175,53386.29691848001 2025-07-20,04:05:16.000,201,10977780,12765,0,1752984315,13017.090791799994,52.461669329997676,53386.26897 2025-07-20,04:05:17.000,201,10977778,13085,0,1752984316,13017.077319179989,52.47576759000367,53386.33185408 2025-07-20,04:05:18.000,201,10977824,12885,0,1752984317,13017.104264419999,52.46871846000431,53386.254995760006 2025-07-20,04:05:19.000,201,10977753,12805,0,1752984318,13017.104264419999,52.46871846000431,53386.31089272 2025-07-20,04:05:20.000,201,10977828,12725,0,1752984319,13017.084055489999,52.41937455000152,53386.31787984 2025-07-20,04:05:21.000,201,10977797,13165,0,1752984320,13017.057110249989,52.42642368000088,53386.28294424 2025-07-20,04:05:22.000,201,10977735,13045,0,1752984321,13017.043637629999,52.41937455000152,53386.31089272 2025-07-20,04:05:23.000,201,10977844,13285,0,1752984322,13017.084055489999,52.461669329997676,53386.37377680001 2025-07-20,04:05:24.000,201,10977781,12765,0,1752984323,13017.077319179989,52.4405219399996,53386.38076392 2025-07-20,04:05:25.000,201,10977771,12965,0,1752984324,13017.077319179989,52.43347281000024,53386.36678968001 2025-07-20,04:05:26.000,201,10977796,12765,0,1752984325,13017.084055489999,52.4405219399996,53386.36678968001 2025-07-20,04:05:27.000,201,10977786,12725,0,1752984326,13017.050373939994,52.45462019999832,53386.352815440005 2025-07-20,04:05:28.000,201,10977729,12925,0,1752984327,13017.063846559999,52.461669329997676,53386.41569952001 2025-07-20,04:05:29.000,201,10977782,12765,0,1752984328,13017.016692389989,52.45462019999832,53386.36678968001 2025-07-20,04:05:30.000,201,10977783,12605,0,1752984329,13017.023428699998,52.42642368000088,53386.35980256 2025-07-20,04:05:31.000,201,10977762,13045,0,1752984330,13017.023428699998,52.41232542000216,53386.31787984 2025-07-20,04:05:32.000,201,10977766,13245,0,1752984331,13017.036901319989,52.4052762900028,53386.37377680001 2025-07-20,04:05:33.000,201,10977754,12965,0,1752984332,13017.016692389989,52.4052762900028,53386.33185408 2025-07-20,04:05:34.000,201,10977764,12845,0,1752984333,13016.976274529989,52.4052762900028,53386.34582832001 2025-07-20,04:05:35.000,201,10977758,12805,0,1752984334,13016.956065599989,52.398227160003444,53386.32486696001 2025-07-20,04:05:36.000,201,10977745,13005,0,1752984335,13016.962801909998,52.4052762900028,53386.34582832001 2025-07-20,04:05:37.000,201,10977744,13165,0,1752984336,13016.989747149993,52.398227160003444,53386.34582832001 2025-07-20,04:05:38.000,201,10977755,12725,0,1752984337,13016.929120359993,52.4052762900028,53386.37377680001 2025-07-20,04:05:39.000,201,10977776,12565,0,1752984338,13016.949329289993,52.42642368000088,53386.35980256 2025-07-20,04:05:40.000,201,10977783,12925,0,1752984339,13016.935856669988,52.41937455000152,53386.37377680001 2025-07-20,04:05:41.000,201,10977747,13085,0,1752984340,13016.956065599989,52.384128900004725,53386.38076392 2025-07-20,04:05:42.000,201,10977741,12965,0,1752984341,13016.929120359993,52.41232542000216,53386.35980256 2025-07-20,04:05:43.000,201,10977764,13005,0,1752984342,13016.935856669988,52.37707976999809,53386.36678968001 2025-07-20,04:05:44.000,201,10977757,13005,0,1752984343,13016.922384049998,52.391178030004085,53386.38775104 2025-07-20,04:05:45.000,201,10977768,12845,0,1752984344,13016.902175119998,52.37707976999809,53386.39473816001 2025-07-20,04:05:46.000,201,10977779,13045,0,1752984345,13016.902175119998,52.41937455000152,53386.38775104 2025-07-20,04:05:47.000,201,10977743,12965,0,1752984346,13016.895438809988,52.37707976999809,53386.38076392 2025-07-20,04:05:48.000,201,10977795,12805,0,1752984347,13016.875229879988,52.391178030004085,53386.38775104 2025-07-20,04:05:49.000,201,10977753,12885,0,1752984348,13016.881966189998,52.4052762900028,53386.38775104 2025-07-20,04:05:50.000,201,10977787,12885,0,1752984349,13016.841548329998,52.37003063999873,53386.38775104 2025-07-20,04:05:51.000,201,10977762,12645,0,1752984350,13016.848284639993,52.35593238000001,53386.36678968001 2025-07-20,04:05:52.000,201,10977771,12885,0,1752984351,13016.814603090002,52.341834120001295,53386.352815440005 2025-07-20,04:05:53.000,201,10977787,12765,0,1752984352,13016.807866779993,52.32068673000322,53386.37377680001 2025-07-20,04:05:54.000,201,10977734,12965,0,1752984353,13016.780921539998,52.32068673000322,53386.31787984 2025-07-20,04:05:55.000,201,10977785,12845,0,1752984354,13016.807866779993,52.327735860002576,53386.36678968001 2025-07-20,04:05:56.000,201,10977769,12965,0,1752984355,13016.727031059992,52.341834120001295,53386.33185408 2025-07-20,04:05:57.000,201,10977783,13005,0,1752984356,13016.733767370002,52.299539339997864,53386.31787984 2025-07-20,04:05:58.000,201,10977787,12965,0,1752984357,13016.727031059992,52.292490209998505,53386.34582832001 2025-07-20,04:05:59.000,201,10977753,13165,0,1752984358,13016.733767370002,52.292490209998505,53386.36678968001 2025-07-20,04:06:00.000,201,10977769,12845,0,1752984359,13016.740503679997,52.285441079999146,53386.36678968001 2025-07-20,04:06:01.000,201,10977732,13285,0,1752984360,13016.700085819997,52.26429369000107,53386.35980256 2025-07-20,04:06:02.000,201,10977764,12845,0,1752984361,13016.686613199992,52.285441079999146,53386.37377680001 2025-07-20,04:06:03.000,201,10977733,13125,0,1752984362,13016.659667959997,52.25724456000171,53386.35980256 2025-07-20,04:06:04.000,201,10977719,12605,0,1752984363,13016.612513790002,52.23609717000363,53386.36678968001 2025-07-20,04:06:05.000,201,10977770,13085,0,1752984364,13016.605777479992,52.23609717000363,53386.37377680001 2025-07-20,04:06:06.000,201,10977737,12845,0,1752984365,13016.592304860002,52.24314630000299,53386.32486696001 2025-07-20,04:06:07.000,201,10977756,12965,0,1752984366,13016.524941759992,52.25019543000235,53386.34582832001 2025-07-20,04:06:08.000,201,10977740,12965,0,1752984367,13016.599041169997,52.23609717000363,53386.303905600005 2025-07-20,04:06:09.000,201,10977780,13285,0,1752984368,13016.578832239997,52.158556740003405,53386.3388412 2025-07-20,04:06:10.000,201,10977748,13085,0,1752984369,13016.538414379997,52.17970413000148,53386.24800864001 2025-07-20,04:06:11.000,201,10977746,12845,0,1752984370,13016.538414379997,52.151507610004046,53386.28294424 2025-07-20,04:06:12.000,201,10977754,13285,0,1752984371,13016.484523899991,52.17265500000212,53386.28993136 2025-07-20,04:06:13.000,201,10977764,12965,0,1752984372,13016.471051280001,52.158556740003405,53386.303905600005 2025-07-20,04:06:14.000,201,10977739,13125,0,1752984373,13016.457578659996,52.13036021999869,53386.254995760006 2025-07-20,04:06:15.000,201,10977761,13085,0,1752984374,13016.423897109991,52.13740934999805,53386.28993136 2025-07-20,04:06:16.000,201,10977753,12925,0,1752984375,13016.376742939996,52.12331108999933,53386.27595712001 2025-07-20,04:06:17.000,201,10977765,12765,0,1752984376,13016.336325079996,52.12331108999933,53386.22704728001 2025-07-20,04:06:18.000,201,10977725,13125,0,1752984377,13016.356534009996,52.13740934999805,53386.26897 2025-07-20,04:06:19.000,201,10977789,13045,0,1752984378,13016.30937984,52.08101631000318,53386.19211168 2025-07-20,04:06:20.000,201,10977775,12765,0,1752984379,13016.28243459999,52.109212830000615,53386.234034400004 2025-07-20,04:06:21.000,201,10977770,12845,0,1752984380,13016.24201673999,52.08101631000318,53386.21307304 2025-07-20,04:06:22.000,201,10977749,12685,0,1752984381,13016.174653639995,52.07396718000382,53386.19909880001 2025-07-20,04:06:23.000,201,10977772,12805,0,1752984382,13016.134235779995,52.08101631000318,53386.20608592001 2025-07-20,04:06:24.000,201,10977748,13125,0,1752984383,13016.08708161,52.07396718000382,53386.21307304 2025-07-20,04:06:25.000,201,10977758,12925,0,1752984384,13016.114026849995,52.08806544000254,53386.185124560005 2025-07-20,04:06:26.000,201,10977772,13045,0,1752984385,13015.98603696,52.08101631000318,53386.1641632 2025-07-20,04:06:27.000,201,10977744,12925,0,1752984386,13015.97930064999,52.0951145700019,53386.11525336 2025-07-20,04:06:28.000,201,10977741,12885,0,1752984387,13015.992773269994,52.052819789998466,53386.19909880001 2025-07-20,04:06:29.000,201,10977754,13045,0,1752984388,13015.95909171999,52.04577065999911,53386.15018896 2025-07-20,04:06:30.000,201,10977730,12605,0,1752984389,13015.91867385999,52.07396718000382,53386.1641632 2025-07-20,04:06:31.000,201,10977759,12925,0,1752984390,13015.864783379999,52.052819789998466,53386.185124560005 2025-07-20,04:06:32.000,201,10977710,12765,0,1752984391,13015.831101829994,52.03872152999975,53386.15717608001 2025-07-20,04:06:33.000,201,10977798,12885,0,1752984392,13015.831101829994,52.03167240000039,53386.1641632 2025-07-20,04:06:34.000,201,10977751,12685,0,1752984393,13015.804156589998,52.00347588000295,53386.136214720005 2025-07-20,04:06:35.000,201,10977752,12925,0,1752984394,13015.797420279989,52.01052501000231,53386.136214720005 2025-07-20,04:06:36.000,201,10977760,12805,0,1752984395,13015.757002419989,52.01757414000167,53386.087304880006 2025-07-20,04:06:37.000,201,10977787,13125,0,1752984396,13015.736793489988,51.99642675000359,53386.12224048 2025-07-20,04:06:38.000,201,10977767,12965,0,1752984397,13015.757002419989,52.03872152999975,53386.15717608001 2025-07-20,04:06:39.000,201,10977728,13085,0,1752984398,13015.723320869998,51.96118109999952,53386.07333064 2025-07-20,04:06:40.000,201,10977769,12765,0,1752984399,13015.689639319993,51.982328490004875,53386.087304880006 2025-07-20,04:06:41.000,201,10977781,13045,0,1752984400,13015.655957769988,51.96823022999888,53386.094292 2025-07-20,04:06:42.000,201,10977733,12965,0,1752984401,13015.602067289998,51.96823022999888,53386.07333064 2025-07-20,04:06:43.000,201,10977776,12685,0,1752984402,13015.622276219998,51.932984580002085,53386.066343520004 2025-07-20,04:06:44.000,201,10977789,12645,0,1752984403,13015.581858359998,51.9470828400008,53386.0244208 2025-07-20,04:06:45.000,201,10977768,12765,0,1752984404,13015.541440499997,51.95413197000016,53386.017433680005 2025-07-20,04:06:46.000,201,10977785,12805,0,1752984405,13015.548176809993,51.940033710001444,53386.01044656001 2025-07-20,04:06:47.000,201,10977760,12805,0,1752984406,13015.487550019992,51.932984580002085,53386.0244208 2025-07-20,04:06:48.000,201,10977786,12965,0,1752984407,13015.494286330002,51.91888632000337,53385.99647232 2025-07-20,04:06:49.000,201,10977759,13045,0,1752984408,13015.440395849997,51.91183719000401,53385.9545496 2025-07-20,04:06:50.000,201,10977783,13125,0,1752984409,13015.413450610002,51.90478806000465,53385.97551096 2025-07-20,04:06:51.000,201,10977760,12885,0,1752984410,13015.406714299992,51.89773892999801,53385.9545496 2025-07-20,04:06:52.000,201,10977784,12765,0,1752984411,13015.325878579992,51.890689799998654,53385.93358824 2025-07-20,04:06:53.000,201,10977763,12805,0,1752984412,13015.312405960001,51.86954241000058,53385.94756248 2025-07-20,04:06:54.000,201,10977782,12765,0,1752984413,13015.271988100001,51.83429676000378,53385.92660112 2025-07-20,04:06:55.000,201,10977761,13125,0,1752984414,13015.238306549996,51.85544415000186,53385.90563976 2025-07-20,04:06:56.000,201,10977771,12925,0,1752984415,13015.218097619996,51.84134589000314,53385.94756248 2025-07-20,04:06:57.000,201,10977808,12925,0,1752984416,13015.164207139991,51.82724763000442,53385.87070416001 2025-07-20,04:06:58.000,201,10977765,13005,0,1752984417,13015.164207139991,51.80610023999907,53385.86371704001 2025-07-20,04:06:59.000,201,10977745,12685,0,1752984418,13015.12378927999,51.84134589000314,53385.86371704001 2025-07-20,04:07:00.000,201,10977738,13005,0,1752984419,13015.09010773,51.77790372000163,53385.898652640004 2025-07-20,04:07:01.000,201,10977770,12965,0,1752984420,13015.04968987,51.80610023999907,53385.8148072 2025-07-20,04:07:02.000,201,10977767,13125,0,1752984421,13015.016008319995,51.83429676000378,53385.79384584001 2025-07-20,04:07:03.000,201,10977789,13085,0,1752984422,13014.98232676999,51.82724763000442,53385.7798716 2025-07-20,04:07:04.000,201,10977774,12925,0,1752984423,13014.955381529995,51.81314936999843,53385.8148072 2025-07-20,04:07:05.000,201,10977787,13005,0,1752984424,13014.92843629,51.84134589000314,53385.7798716 2025-07-20,04:07:06.000,201,10977705,13125,0,1752984425,13014.894754739995,51.83429676000378,53385.7798716 2025-07-20,04:07:07.000,201,10977799,12845,0,1752984426,13014.88801843,51.83429676000378,53385.80782008 2025-07-20,04:07:08.000,201,10977759,13245,0,1752984427,13014.86107318999,51.80610023999907,53385.78685872 2025-07-20,04:07:09.000,201,10977789,13045,0,1752984428,13014.84086425999,51.81314936999843,53385.74493600001 2025-07-20,04:07:10.000,201,10977780,12965,0,1752984429,13014.793710089994,51.83429676000378,53385.751923120006 2025-07-20,04:07:11.000,201,10977756,12965,0,1752984430,13014.78023746999,51.83429676000378,53385.730961760004 2025-07-20,04:07:12.000,201,10977801,12805,0,1752984431,13014.78023746999,51.82019849999779,53385.73794888 2025-07-20,04:07:13.000,201,10977776,13085,0,1752984432,13014.78023746999,51.82724763000442,53385.73794888 2025-07-20,04:07:14.000,201,10977740,13005,0,1752984433,13014.753292229994,51.80610023999907,53385.71698752 2025-07-20,04:07:15.000,201,10977731,12925,0,1752984434,13014.712874369994,51.82724763000442,53385.71698752 2025-07-20,04:07:16.000,201,10977721,13125,0,1752984435,13014.645511269999,51.82019849999779,53385.66109056 2025-07-20,04:07:17.000,201,10977768,13205,0,1752984436,13014.605093409999,51.80610023999907,53385.570258 2025-07-20,04:07:18.000,201,10977765,13005,0,1752984437,13014.578148169989,51.79905110999971,53385.6401292 2025-07-20,04:07:19.000,201,10977743,12885,0,1752984438,13014.524257689998,51.77790372000163,53385.57724512001 2025-07-20,04:07:20.000,201,10977721,13005,0,1752984439,13014.517521379988,51.77085459000227,53385.570258 2025-07-20,04:07:21.000,201,10977770,13205,0,1752984440,13014.490576139993,51.77790372000163,53385.54230952 2025-07-20,04:07:22.000,201,10977785,12965,0,1752984441,13014.477103519988,51.80610023999907,53385.57724512001 2025-07-20,04:07:23.000,201,10977738,13205,0,1752984442,13014.396267800003,51.79200198000035,53385.57724512001 2025-07-20,04:07:24.000,201,10977745,12965,0,1752984443,13014.369322559993,51.763805460002914,53385.60519360001 2025-07-20,04:07:25.000,201,10977732,13045,0,1752984444,13014.335641010002,51.78495285000099,53385.563270880004 2025-07-20,04:07:26.000,201,10977743,12965,0,1752984445,13014.275014220002,51.742658070004836,53385.57724512001 2025-07-20,04:07:27.000,201,10977701,12885,0,1752984446,13014.248068979992,51.742658070004836,53385.57724512001 2025-07-20,04:07:28.000,201,10977748,12765,0,1752984447,13014.207651119992,51.763805460002914,53385.584232240006 2025-07-20,04:07:29.000,201,10977781,12885,0,1752984448,13014.187442189992,51.693314160002046,53385.54929664 2025-07-20,04:07:30.000,201,10977748,12805,0,1752984449,13014.147024329992,51.67921590000333,53385.52833528001 2025-07-20,04:07:31.000,201,10977755,12885,0,1752984450,13014.140288019997,51.693314160002046,53385.54230952 2025-07-20,04:07:32.000,201,10977765,12965,0,1752984451,13014.099870159996,51.693314160002046,53385.54230952 2025-07-20,04:07:33.000,201,10977772,12765,0,1752984452,13014.025770749991,51.643970249999256,53385.52833528001 2025-07-20,04:07:34.000,201,10977805,13085,0,1752984453,13013.985352889991,51.60872460000246,53385.465451200005 2025-07-20,04:07:35.000,201,10977767,12685,0,1752984454,13014.005561819991,51.651019379998615,53385.5003868 2025-07-20,04:07:36.000,201,10977757,13045,0,1752984455,13013.97188027,51.658068509997975,53385.47243832 2025-07-20,04:07:37.000,201,10977756,12725,0,1752984456,13013.924726099991,51.62282286000118,53385.4305156 2025-07-20,04:07:38.000,201,10977762,13125,0,1752984457,13013.897780859996,51.6369211199999,53385.47243832 2025-07-20,04:07:39.000,201,10977755,12925,0,1752984458,13013.86409930999,51.59462634000374,53385.42352848 2025-07-20,04:07:40.000,201,10977726,12805,0,1752984459,13013.86409930999,51.6016754700031,53385.40955424001 2025-07-20,04:07:41.000,201,10977761,12725,0,1752984460,13013.85062669,51.60872460000246,53385.4305156 2025-07-20,04:07:42.000,201,10977750,12805,0,1752984461,13013.82368144999,51.57347894999839,53385.4305156 2025-07-20,04:07:43.000,201,10977713,12645,0,1752984462,13013.78326358999,51.531184170002234,53385.38859288001 2025-07-20,04:07:44.000,201,10977740,12765,0,1752984463,13013.7899999,51.55938068999967,53385.36763152001 2025-07-20,04:07:45.000,201,10977785,12885,0,1752984464,13013.76305465999,51.56642981999903,53385.346670160005 2025-07-20,04:07:46.000,201,10977777,12885,0,1752984465,13013.72263679999,51.55233156000031,53385.3257088 2025-07-20,04:07:47.000,201,10977770,12965,0,1752984466,13013.68895525,51.531184170002234,53385.33968304001 2025-07-20,04:07:48.000,201,10977804,13165,0,1752984467,13013.655273699995,51.524135040002875,53385.28378608 2025-07-20,04:07:49.000,201,10977789,12845,0,1752984468,13013.675482629995,51.56642981999903,53385.28378608 2025-07-20,04:07:50.000,201,10977730,13125,0,1752984469,13013.655273699995,51.53823330000159,53385.26981184001 2025-07-20,04:07:51.000,201,10977754,12765,0,1752984470,13013.62159214999,51.55233156000031,53385.248850480006 2025-07-20,04:07:52.000,201,10977755,12765,0,1752984471,13013.60138321999,51.54528243000095,53385.22090200001 2025-07-20,04:07:53.000,201,10977781,13125,0,1752984472,13013.58117428999,51.53823330000159,53385.20692776 2025-07-20,04:07:54.000,201,10977779,12805,0,1752984473,13013.52054749999,51.531184170002234,53385.20692776 2025-07-20,04:07:55.000,201,10977741,12965,0,1752984474,13013.52054749999,51.56642981999903,53385.19994064001 2025-07-20,04:07:56.000,201,10977759,12845,0,1752984475,13013.52054749999,51.53823330000159,53385.19295352001 2025-07-20,04:07:57.000,201,10977776,12845,0,1752984476,13013.48012963999,51.53823330000159,53385.227889120004 2025-07-20,04:07:58.000,201,10977753,13085,0,1752984477,13013.45992070999,51.53823330000159,53385.227889120004 2025-07-20,04:07:59.000,201,10977754,12765,0,1752984478,13013.45992070999,51.51003678000416,53385.248850480006 2025-07-20,04:08:00.000,201,10977757,12925,0,1752984479,13013.392557609994,51.51003678000416,53385.248850480006 2025-07-20,04:08:01.000,201,10977758,13045,0,1752984480,13013.392557609994,51.51003678000416,53385.22090200001 2025-07-20,04:08:02.000,201,10977789,13045,0,1752984481,13013.372348679994,51.51003678000416,53385.20692776 2025-07-20,04:08:03.000,201,10977767,13125,0,1752984482,13013.318458199989,51.467742000000726,53385.22090200001 2025-07-20,04:08:04.000,201,10977739,12925,0,1752984483,13013.325194509998,51.481840259999444,53385.2558376 2025-07-20,04:08:05.000,201,10977797,12725,0,1752984484,13013.271304029993,51.4888893899988,53385.248850480006 2025-07-20,04:08:06.000,201,10977772,12925,0,1752984485,13013.278040339988,51.4888893899988,53385.248850480006 2025-07-20,04:08:07.000,201,10977786,13045,0,1752984486,13013.230886169993,51.46069287000137,53385.22090200001 2025-07-20,04:08:08.000,201,10977766,12965,0,1752984487,13013.203940929998,51.44659461000265,53385.1859664 2025-07-20,04:08:09.000,201,10977784,12925,0,1752984488,13013.136577830002,51.45364374000201,53385.130069440005 2025-07-20,04:08:10.000,201,10977827,12805,0,1752984489,13013.109632589993,51.46069287000137,53385.19295352001 2025-07-20,04:08:11.000,201,10977777,12765,0,1752984490,13013.028796869992,51.43249635000393,53385.13705656 2025-07-20,04:08:12.000,201,10977814,13005,0,1752984491,13012.988379009992,51.42544722000457,53385.13705656 2025-07-20,04:08:13.000,201,10977784,13085,0,1752984492,13012.981642699997,51.42544722000457,53385.13705656 2025-07-20,04:08:14.000,201,10977775,12845,0,1752984493,13012.981642699997,51.418398089997936,53385.14404368 2025-07-20,04:08:15.000,201,10977812,12805,0,1752984494,13012.934488530002,51.43249635000393,53385.14404368 2025-07-20,04:08:16.000,201,10977768,13245,0,1752984495,13012.914279600001,51.40429982999922,53385.13705656 2025-07-20,04:08:17.000,201,10977810,13125,0,1752984496,13012.853652810001,51.41134895999858,53385.060198240004 2025-07-20,04:08:18.000,201,10977793,12885,0,1752984497,13012.860389119996,51.38315244000114,53385.10212096001 2025-07-20,04:08:19.000,201,10977843,13005,0,1752984498,13012.826707569991,51.41134895999858,53385.05321112001 2025-07-20,04:08:20.000,201,10977803,12965,0,1752984499,13012.846916499991,51.36905418000242,53385.06718536 2025-07-20,04:08:21.000,201,10977809,12765,0,1752984500,13012.833443880001,51.354955920003704,53385.06718536 2025-07-20,04:08:22.000,201,10977792,12765,0,1752984501,13012.779553399996,51.36200505000306,53385.05321112001 2025-07-20,04:08:23.000,201,10977787,12765,0,1752984502,13012.786289709991,51.354955920003704,53385.10212096001 2025-07-20,04:08:24.000,201,10977819,13125,0,1752984503,13012.793026020001,51.31971026999963,53385.03224976001 2025-07-20,04:08:25.000,201,10977792,12965,0,1752984504,13012.759344469996,51.305612010000914,53385.02526264001 2025-07-20,04:08:26.000,201,10977826,12965,0,1752984505,13012.759344469996,51.305612010000914,53384.9763528 2025-07-20,04:08:27.000,201,10977744,12965,0,1752984506,13012.739135539996,51.28446462000284,53384.93443008001 2025-07-20,04:08:28.000,201,10977816,12925,0,1752984507,13012.725662919991,51.27036636000412,53385.01827552 2025-07-20,04:08:29.000,201,10977773,12765,0,1752984508,13012.725662919991,51.249218969998765,53385.02526264001 2025-07-20,04:08:30.000,201,10977786,13085,0,1752984509,13012.678508749996,51.23512071000005,53385.01827552 2025-07-20,04:08:31.000,201,10977814,12765,0,1752984510,13012.64482719999,51.22807158000069,53384.94840432 2025-07-20,04:08:32.000,201,10977762,12805,0,1752984511,13012.67177244,51.22102245000133,53384.9414172 2025-07-20,04:08:33.000,201,10977787,13045,0,1752984512,13012.61114565,51.1787276699979,53384.962378560005 2025-07-20,04:08:34.000,201,10977763,13045,0,1752984513,13012.597673029995,51.17167853999854,53384.98333992001 2025-07-20,04:08:35.000,201,10977799,12885,0,1752984514,13012.61114565,51.17167853999854,53384.92045584 2025-07-20,04:08:36.000,201,10977806,13045,0,1752984515,13012.597673029995,51.16462940999918,53384.90648160001 2025-07-20,04:08:37.000,201,10977764,13125,0,1752984516,13012.56399147999,51.13643289000174,53384.90648160001 2025-07-20,04:08:38.000,201,10977758,13045,0,1752984517,13012.597673029995,51.15053115000046,53384.90648160001 2025-07-20,04:08:39.000,201,10977801,13045,0,1752984518,13012.60440933999,51.115285500003665,53384.90648160001 2025-07-20,04:08:40.000,201,10977820,12605,0,1752984519,13012.577464099995,51.13643289000174,53384.95539144001 2025-07-20,04:08:41.000,201,10977750,13005,0,1752984520,13012.59093672,51.09413810999831,53384.962378560005 2025-07-20,04:08:42.000,201,10977780,12685,0,1752984521,13012.56399147999,51.0447942000028,53384.89949448 2025-07-20,04:08:43.000,201,10977768,12925,0,1752984522,13012.516837309995,51.058892460001516,53384.94840432 2025-07-20,04:08:44.000,201,10977771,13005,0,1752984523,13012.516837309995,51.03069594000408,53384.87853312 2025-07-20,04:08:45.000,201,10977797,13365,0,1752984524,13012.510101,51.016597679998085,53384.85757176001 2025-07-20,04:08:46.000,201,10977804,12805,0,1752984525,13012.54378254999,50.97430290000193,53384.90648160001 2025-07-20,04:08:47.000,201,10977795,12845,0,1752984526,13012.48989207,50.96725377000257,53384.913468720006 2025-07-20,04:08:48.000,201,10977740,12445,0,1752984527,13012.48315575999,50.95315551000385,53384.85757176001 2025-07-20,04:08:49.000,201,10977810,12925,0,1752984528,13012.476419449995,50.90381160000106,53384.87853312 2025-07-20,04:08:50.000,201,10977734,12965,0,1752984529,13012.46968314,50.91790985999978,53384.86455888001 2025-07-20,04:08:51.000,201,10977804,13005,0,1752984530,13012.48315575999,50.91790985999978,53384.90648160001 2025-07-20,04:08:52.000,201,10977808,13165,0,1752984531,13012.46294682999,50.90381160000106,53384.892507360004 2025-07-20,04:08:53.000,201,10977810,12805,0,1752984532,13012.40905635,50.92495898999914,53384.89949448 2025-07-20,04:08:54.000,201,10977796,12725,0,1752984533,13012.40232003999,50.92495898999914,53384.892507360004 2025-07-20,04:08:55.000,201,10977779,13045,0,1752984534,13012.42252896999,50.91790985999978,53384.892507360004 2025-07-20,04:08:56.000,201,10977753,12845,0,1752984535,13012.415792659995,50.91790985999978,53384.89949448 2025-07-20,04:08:57.000,201,10977760,12965,0,1752984536,13012.375374799994,50.90381160000106,53384.85757176001 2025-07-20,04:08:58.000,201,10977803,12965,0,1752984537,13012.34169324999,50.9320081199985,53384.85757176001 2025-07-20,04:08:59.000,201,10977800,12965,0,1752984538,13012.38884742,50.90381160000106,53384.913468720006 2025-07-20,04:09:00.000,201,10977781,12805,0,1752984539,13012.34842956,50.86856595000427,53384.87853312 2025-07-20,04:09:01.000,201,10977787,12965,0,1752984540,13012.34169324999,50.91790985999978,53384.92744296 2025-07-20,04:09:02.000,201,10977791,12765,0,1752984541,13012.395583729995,50.889713340002345,53384.89949448 2025-07-20,04:09:03.000,201,10977772,13045,0,1752984542,13012.36190217999,50.91086073000042,53384.88552024001 2025-07-20,04:09:04.000,201,10977810,12885,0,1752984543,13012.36190217999,50.882664210002986,53384.87853312 2025-07-20,04:09:05.000,201,10977774,12845,0,1752984544,13012.34842956,50.91086073000042,53384.85058464 2025-07-20,04:09:06.000,201,10977779,12965,0,1752984545,13012.38884742,50.90381160000106,53384.83661040001 2025-07-20,04:09:07.000,201,10977789,12845,0,1752984546,13012.38211110999,50.87561508000363,53384.85058464 2025-07-20,04:09:08.000,201,10977772,12965,0,1752984547,13012.415792659995,50.91086073000042,53384.82263616 2025-07-20,04:09:09.000,201,10977789,13125,0,1752984548,13012.42926528,50.896762470001704,53384.80866192 2025-07-20,04:09:10.000,201,10977795,12965,0,1752984549,13012.415792659995,50.896762470001704,53384.843597520005 2025-07-20,04:09:11.000,201,10977807,12885,0,1752984550,13012.40905635,50.9320081199985,53384.80866192 2025-07-20,04:09:12.000,201,10977750,13045,0,1752984551,13012.42926528,50.9320081199985,53384.82263616 2025-07-20,04:09:13.000,201,10977827,12805,0,1752984552,13012.436001589995,50.90381160000106,53384.86455888001 2025-07-20,04:09:14.000,201,10977791,12965,0,1752984553,13012.40232003999,50.92495898999914,53384.871546 2025-07-20,04:09:15.000,201,10977810,12725,0,1752984554,13012.38211110999,50.93905724999786,53384.871546 2025-07-20,04:09:16.000,201,10977767,12965,0,1752984555,13012.40232003999,50.90381160000106,53384.843597520005 2025-07-20,04:09:17.000,201,10977795,12925,0,1752984556,13012.36863849,50.92495898999914,53384.843597520005 2025-07-20,04:09:18.000,201,10977792,12965,0,1752984557,13012.40232003999,50.889713340002345,53384.83661040001 2025-07-20,04:09:19.000,201,10977741,13045,0,1752984558,13012.40905635,50.90381160000106,53384.81564904001 2025-07-20,04:09:20.000,201,10977766,12805,0,1752984559,13012.40905635,50.86856595000427,53384.78770056001 2025-07-20,04:09:21.000,201,10977769,12765,0,1752984560,13012.40232003999,50.882664210002986,53384.82962328 2025-07-20,04:09:22.000,201,10977728,12765,0,1752984561,13012.42926528,50.91790985999978,53384.86455888001 2025-07-20,04:09:23.000,201,10977770,12965,0,1752984562,13012.44273789999,50.889713340002345,53384.871546 2025-07-20,04:09:24.000,201,10977782,12565,0,1752984563,13012.46294682999,50.91086073000042,53384.892507360004 2025-07-20,04:09:25.000,201,10977781,12925,0,1752984564,13012.42926528,50.9320081199985,53384.843597520005 2025-07-20,04:09:26.000,201,10977755,12645,0,1752984565,13012.46294682999,50.896762470001704,53384.82263616 2025-07-20,04:09:27.000,201,10977733,13125,0,1752984566,13012.44273789999,50.896762470001704,53384.77372632 2025-07-20,04:09:28.000,201,10977784,12925,0,1752984567,13012.48315575999,50.92495898999914,53384.82962328 2025-07-20,04:09:29.000,201,10977786,12685,0,1752984568,13012.52357361999,50.91086073000042,53384.82962328 2025-07-20,04:09:30.000,201,10977775,12725,0,1752984569,13012.496628379995,50.90381160000106,53384.86455888001 2025-07-20,04:09:31.000,201,10977813,12645,0,1752984570,13012.56399147999,50.946106380004494,53384.85757176001 2025-07-20,04:09:32.000,201,10977798,12885,0,1752984571,13012.60440933999,50.96020464000321,53384.88552024001 2025-07-20,04:09:33.000,201,10977780,12925,0,1752984572,13012.62461826999,50.92495898999914,53384.85757176001 2025-07-20,04:09:34.000,201,10977796,12965,0,1752984573,13012.638090889996,50.946106380004494,53384.92744296 2025-07-20,04:09:35.000,201,10977809,12765,0,1752984574,13012.61114565,50.95315551000385,53384.843597520005 2025-07-20,04:09:36.000,201,10977790,13005,0,1752984575,13012.658299819996,50.96020464000321,53384.871546 2025-07-20,04:09:37.000,201,10977819,12845,0,1752984576,13012.67177244,50.91790985999978,53384.90648160001 2025-07-20,04:09:38.000,201,10977738,12605,0,1752984577,13012.658299819996,50.889713340002345,53384.89949448 2025-07-20,04:09:39.000,201,10977748,12885,0,1752984578,13012.7121903,50.9320081199985,53384.90648160001 2025-07-20,04:09:40.000,201,10977760,12885,0,1752984579,13012.705453989991,50.90381160000106,53384.88552024001 2025-07-20,04:09:41.000,201,10977781,13205,0,1752984580,13012.718926609996,50.896762470001704,53384.88552024001 2025-07-20,04:09:42.000,201,10977743,12965,0,1752984581,13012.73239923,50.85446768999827,53384.90648160001 2025-07-20,04:09:43.000,201,10977759,12925,0,1752984582,13012.725662919991,50.896762470001704,53384.89949448 2025-07-20,04:09:44.000,201,10977750,12885,0,1752984583,13012.759344469996,50.85446768999827,53384.92045584 2025-07-20,04:09:45.000,201,10977763,12965,0,1752984584,13012.799762329996,50.86856595000427,53384.92045584 2025-07-20,04:09:46.000,201,10977761,13005,0,1752984585,13012.77281709,50.86856595000427,53384.93443008001 2025-07-20,04:09:47.000,201,10977733,13125,0,1752984586,13012.806498639991,50.86856595000427,53384.92045584 2025-07-20,04:09:48.000,201,10977755,12765,0,1752984587,13012.779553399996,50.882664210002986,53384.962378560005 2025-07-20,04:09:49.000,201,10977741,12965,0,1752984588,13012.806498639991,50.896762470001704,53384.95539144001 2025-07-20,04:09:50.000,201,10977796,13125,0,1752984589,13012.819971259996,50.896762470001704,53384.95539144001 2025-07-20,04:09:51.000,201,10977761,13085,0,1752984590,13012.799762329996,50.91790985999978,53384.92744296 2025-07-20,04:09:52.000,201,10977729,12765,0,1752984591,13012.806498639991,50.9320081199985,53384.99032704 2025-07-20,04:09:53.000,201,10977710,13005,0,1752984592,13012.779553399996,50.9320081199985,53384.94840432 2025-07-20,04:09:54.000,201,10977746,12805,0,1752984593,13012.766080779991,50.96020464000321,53384.92744296 2025-07-20,04:09:55.000,201,10977775,12885,0,1752984594,13012.779553399996,50.98135203000129,53384.95539144001 2025-07-20,04:09:56.000,201,10977725,12925,0,1752984595,13012.779553399996,50.98840116000065,53384.962378560005 2025-07-20,04:09:57.000,201,10977742,12925,0,1752984596,13012.799762329996,50.97430290000193,53384.9414172 2025-07-20,04:09:58.000,201,10977792,12965,0,1752984597,13012.806498639991,50.98840116000065,53384.95539144001 2025-07-20,04:09:59.000,201,10977758,12765,0,1752984598,13012.826707569991,51.016597679998085,53384.99032704 2025-07-20,04:10:00.000,201,10977719,12765,0,1752984599,13012.853652810001,51.02364681000472,53384.913468720006 2025-07-20,04:10:01.000,201,10977728,12885,0,1752984600,13012.840180189996,51.03069594000408,53384.98333992001 2025-07-20,04:10:02.000,201,10977693,12965,0,1752984601,13012.880598049996,51.0447942000028,53385.011288400005 2025-07-20,04:10:03.000,201,10977824,13005,0,1752984602,13012.887334359992,51.03069594000408,53384.98333992001 2025-07-20,04:10:04.000,201,10977724,13045,0,1752984603,13012.853652810001,51.02364681000472,53384.9763528 2025-07-20,04:10:05.000,201,10977768,12885,0,1752984604,13012.860389119996,51.058892460001516,53384.98333992001 2025-07-20,04:10:06.000,201,10977742,13085,0,1752984605,13012.853652810001,51.02364681000472,53384.96936568 2025-07-20,04:10:07.000,201,10977759,13125,0,1752984606,13012.921015909997,51.0447942000028,53384.9763528 2025-07-20,04:10:08.000,201,10977731,13125,0,1752984607,13012.921015909997,51.02364681000472,53385.00430128001 2025-07-20,04:10:09.000,201,10977745,12925,0,1752984608,13012.941224839997,51.016597679998085,53384.96936568 2025-07-20,04:10:10.000,201,10977728,12845,0,1752984609,13013.001851629997,51.009548549998726,53384.9763528 2025-07-20,04:10:11.000,201,10977749,12965,0,1752984610,13013.022060559997,51.05184333000216,53384.962378560005 2025-07-20,04:10:12.000,201,10977777,13165,0,1752984611,13013.055742110002,51.02364681000472,53384.99032704 2025-07-20,04:10:13.000,201,10977775,12885,0,1752984612,13013.082687349997,50.98840116000065,53384.96936568 2025-07-20,04:10:14.000,201,10977771,12845,0,1752984613,13013.143314139998,50.98840116000065,53385.011288400005 2025-07-20,04:10:15.000,201,10977796,12845,0,1752984614,13013.183731999998,50.99545029000001,53385.046224 2025-07-20,04:10:16.000,201,10977753,12765,0,1752984615,13013.210677239993,50.97430290000193,53385.046224 2025-07-20,04:10:17.000,201,10977737,12765,0,1752984616,13013.237622479988,50.96725377000257,53385.011288400005 2025-07-20,04:10:18.000,201,10977767,13165,0,1752984617,13013.251095099993,50.93905724999786,53385.060198240004 2025-07-20,04:10:19.000,201,10977744,12765,0,1752984618,13013.278040339988,50.96725377000257,53385.12308232001 2025-07-20,04:10:20.000,201,10977780,12885,0,1752984619,13013.338667129989,50.96020464000321,53385.05321112001 2025-07-20,04:10:21.000,201,10977741,12645,0,1752984620,13013.311721889993,50.98135203000129,53385.07417248001 2025-07-20,04:10:22.000,201,10977747,12965,0,1752984621,13013.345403439998,50.97430290000193,53385.08814672 2025-07-20,04:10:23.000,201,10977739,12765,0,1752984622,13013.379084989989,50.98135203000129,53385.10212096001 2025-07-20,04:10:24.000,201,10977767,12965,0,1752984623,13013.392557609994,50.97430290000193,53385.12308232001 2025-07-20,04:10:25.000,201,10977768,13045,0,1752984624,13013.426239159999,50.97430290000193,53385.130069440005 2025-07-20,04:10:26.000,201,10977730,13085,0,1752984625,13013.446448089999,50.98840116000065,53385.10910808 2025-07-20,04:10:27.000,201,10977735,12925,0,1752984626,13013.426239159999,51.00249941999937,53385.13705656 2025-07-20,04:10:28.000,201,10977757,12845,0,1752984627,13013.412766539994,51.016597679998085,53385.16500504 2025-07-20,04:10:29.000,201,10977772,13325,0,1752984628,13013.432975469994,51.00249941999937,53385.15103080001 2025-07-20,04:10:30.000,201,10977770,12965,0,1752984629,13013.45992070999,51.03774507000344,53385.13705656 2025-07-20,04:10:31.000,201,10977785,12885,0,1752984630,13013.439711779989,51.05184333000216,53385.19295352001 2025-07-20,04:10:32.000,201,10977772,13045,0,1752984631,13013.48012963999,51.03774507000344,53385.22090200001 2025-07-20,04:10:33.000,201,10977767,13085,0,1752984632,13013.453184399994,51.08708897999895,53385.22090200001 2025-07-20,04:10:34.000,201,10977765,12885,0,1752984633,13013.432975469994,51.072990720000234,53385.19994064001 2025-07-20,04:10:35.000,201,10977796,13005,0,1752984634,13013.379084989989,51.08708897999895,53385.16500504 2025-07-20,04:10:36.000,201,10977756,13325,0,1752984635,13013.372348679994,51.080039849999594,53385.17199216001 2025-07-20,04:10:37.000,201,10977795,12445,0,1752984636,13013.399293919989,51.072990720000234,53385.20692776 2025-07-20,04:10:38.000,201,10977772,12925,0,1752984637,13013.385821299998,51.10118723999767,53385.19295352001 2025-07-20,04:10:39.000,201,10977771,13005,0,1752984638,13013.385821299998,51.08708897999895,53385.21391488 2025-07-20,04:10:40.000,201,10977757,12725,0,1752984639,13013.372348679994,51.08708897999895,53385.19994064001 2025-07-20,04:10:41.000,201,10977772,13125,0,1752984640,13013.352139749994,51.115285500003665,53385.227889120004 2025-07-20,04:10:42.000,201,10977792,13005,0,1752984641,13013.345403439998,51.1434820200011,53385.19295352001 2025-07-20,04:10:43.000,201,10977756,12605,0,1752984642,13013.338667129989,51.12938376000238,53385.17199216001 2025-07-20,04:10:44.000,201,10977817,13045,0,1752984643,13013.298249269988,51.122334630003024,53385.19994064001 2025-07-20,04:10:45.000,201,10977755,13045,0,1752984644,13013.352139749994,51.122334630003024,53385.19295352001 2025-07-20,04:10:46.000,201,10977766,12805,0,1752984645,13013.345403439998,51.17167853999854,53385.130069440005 2025-07-20,04:10:47.000,201,10977799,12925,0,1752984646,13013.372348679994,51.15758027999982,53385.13705656 2025-07-20,04:10:48.000,201,10977774,13005,0,1752984647,13013.338667129989,51.17167853999854,53385.14404368 2025-07-20,04:10:49.000,201,10977802,12965,0,1752984648,13013.365612369998,51.16462940999918,53385.16500504 2025-07-20,04:10:50.000,201,10977792,12605,0,1752984649,13013.372348679994,51.18577680000453,53385.15801792 2025-07-20,04:10:51.000,201,10977752,12765,0,1752984650,13013.358876059989,51.19987506000325,53385.1160952 2025-07-20,04:10:52.000,201,10977741,12885,0,1752984651,13013.399293919989,51.1787276699979,53385.1160952 2025-07-20,04:10:53.000,201,10977792,12725,0,1752984652,13013.412766539994,51.242169839999406,53385.14404368 2025-07-20,04:10:54.000,201,10977780,12965,0,1752984653,13013.406030229999,51.19987506000325,53385.17199216001 2025-07-20,04:10:55.000,201,10977782,12805,0,1752984654,13013.399293919989,51.23512071000005,53385.19295352001 2025-07-20,04:10:56.000,201,10977826,12845,0,1752984655,13013.365612369998,51.242169839999406,53385.19295352001 2025-07-20,04:10:57.000,201,10977805,13045,0,1752984656,13013.365612369998,51.22807158000069,53385.14404368 2025-07-20,04:10:58.000,201,10977753,13005,0,1752984657,13013.392557609994,51.27741549000348,53385.21391488 2025-07-20,04:10:59.000,201,10977778,12765,0,1752984658,13013.257831409988,51.43249635000393,53385.36064440001 2025-07-20,04:11:00.000,201,10977765,12605,0,1752984659,13013.251095099993,51.45364374000201,53385.36064440001 2025-07-20,04:11:01.000,201,10977776,12965,0,1752984660,13013.224149859998,51.43954548000329,53385.36064440001 2025-07-20,04:11:02.000,201,10977769,12925,0,1752984661,13013.217413549988,51.45364374000201,53385.31173456 2025-07-20,04:11:03.000,201,10977763,13285,0,1752984662,13013.217413549988,51.43249635000393,53385.35365728 2025-07-20,04:11:04.000,201,10977779,13205,0,1752984663,13013.183731999998,51.481840259999444,53385.31173456 2025-07-20,04:11:05.000,201,10977793,12885,0,1752984664,13013.143314139998,51.467742000000726,53385.3257088 2025-07-20,04:11:06.000,201,10977740,12605,0,1752984665,13013.129841519993,51.467742000000726,53385.30474744 2025-07-20,04:11:07.000,201,10977803,12805,0,1752984666,13013.089423659992,51.474791130000085,53385.31872168001 2025-07-20,04:11:08.000,201,10977768,12885,0,1752984667,13013.042269489997,51.51003678000416,53385.29077320001 2025-07-20,04:11:09.000,201,10977747,12805,0,1752984668,13013.049005799992,51.524135040002875,53385.346670160005 2025-07-20,04:11:10.000,201,10977800,12845,0,1752984669,13013.062478419997,51.524135040002875,53385.33269592 2025-07-20,04:11:11.000,201,10977802,12805,0,1752984670,13013.069214729992,51.531184170002234,53385.35365728 2025-07-20,04:11:12.000,201,10977804,12965,0,1752984671,13013.015324250002,51.53823330000159,53385.31872168001 2025-07-20,04:11:13.000,201,10977787,12965,0,1752984672,13012.995115320002,51.53823330000159,53385.30474744 2025-07-20,04:11:14.000,201,10977795,12925,0,1752984673,13012.974906390002,51.58052807999775,53385.346670160005 2025-07-20,04:11:15.000,201,10977817,12885,0,1752984674,13012.954697460002,51.58757721000438,53385.3257088 2025-07-20,04:11:16.000,201,10977779,13125,0,1752984675,13012.941224839997,51.58757721000438,53385.33269592 2025-07-20,04:11:17.000,201,10977791,13165,0,1752984676,13012.921015909997,51.62282286000118,53385.346670160005 2025-07-20,04:11:18.000,201,10977766,12885,0,1752984677,13012.900806979997,51.58052807999775,53385.33968304001 2025-07-20,04:11:19.000,201,10977808,12925,0,1752984678,13012.840180189996,51.60872460000246,53385.33269592 2025-07-20,04:11:20.000,201,10977770,12965,0,1752984679,13012.887334359992,51.58757721000438,53385.29077320001 2025-07-20,04:11:21.000,201,10977752,13005,0,1752984680,13012.860389119996,51.58757721000438,53385.31872168001 2025-07-20,04:11:22.000,201,10977782,12965,0,1752984681,13012.900806979997,51.60872460000246,53385.3257088 2025-07-20,04:11:23.000,201,10977773,13005,0,1752984682,13012.840180189996,51.60872460000246,53385.2558376 2025-07-20,04:11:24.000,201,10977759,13005,0,1752984683,13012.846916499991,51.6016754700031,53385.28378608 2025-07-20,04:11:25.000,201,10977789,12805,0,1752984684,13012.840180189996,51.6016754700031,53385.28378608 2025-07-20,04:11:26.000,201,10977800,12765,0,1752984685,13012.853652810001,51.59462634000374,53385.297760320005 2025-07-20,04:11:27.000,201,10977730,13125,0,1752984686,13012.873861740001,51.62282286000118,53385.26282472 2025-07-20,04:11:28.000,201,10977762,12845,0,1752984687,13012.860389119996,51.6369211199999,53385.2558376 2025-07-20,04:11:29.000,201,10977767,13005,0,1752984688,13012.887334359992,51.658068509997975,53385.26981184001 2025-07-20,04:11:30.000,201,10977794,13045,0,1752984689,13012.873861740001,51.66511764000461,53385.2558376 2025-07-20,04:11:31.000,201,10977779,12845,0,1752984690,13012.894070670001,51.67216677000397,53385.28378608 2025-07-20,04:11:32.000,201,10977770,13125,0,1752984691,13012.894070670001,51.693314160002046,53385.22090200001 2025-07-20,04:11:33.000,201,10977759,12725,0,1752984692,13012.846916499991,51.693314160002046,53385.248850480006 2025-07-20,04:11:34.000,201,10977790,12925,0,1752984693,13012.826707569991,51.693314160002046,53385.248850480006 2025-07-20,04:11:35.000,201,10977778,13005,0,1752984694,13012.819971259996,51.714461550000124,53385.21391488 2025-07-20,04:11:36.000,201,10977790,12845,0,1752984695,13012.819971259996,51.742658070004836,53385.227889120004 2025-07-20,04:11:37.000,201,10977748,13125,0,1752984696,13012.779553399996,51.77085459000227,53385.1859664 2025-07-20,04:11:38.000,201,10977772,12965,0,1752984697,13012.75260816,51.742658070004836,53385.22090200001 2025-07-20,04:11:39.000,201,10977771,13125,0,1752984698,13012.725662919991,51.742658070004836,53385.26981184001 2025-07-20,04:11:40.000,201,10977773,12805,0,1752984699,13012.68524505999,51.77085459000227,53385.21391488 2025-07-20,04:11:41.000,201,10977827,12965,0,1752984700,13012.66503612999,51.78495285000099,53385.24186336001 2025-07-20,04:11:42.000,201,10977737,13125,0,1752984701,13012.62461826999,51.763805460002914,53385.23487624 2025-07-20,04:11:43.000,201,10977789,13125,0,1752984702,13012.59093672,51.77085459000227,53385.227889120004 2025-07-20,04:11:44.000,201,10977771,12925,0,1752984703,13012.597673029995,51.79200198000035,53385.26282472 2025-07-20,04:11:45.000,201,10977778,12885,0,1752984704,13012.55051886,51.79905110999971,53385.21391488 2025-07-20,04:11:46.000,201,10977831,12845,0,1752984705,13012.537046239995,51.80610023999907,53385.19994064001 2025-07-20,04:11:47.000,201,10977813,12965,0,1752984706,13012.456210519995,51.78495285000099,53385.19295352001 2025-07-20,04:11:48.000,201,10977798,13085,0,1752984707,13012.456210519995,51.83429676000378,53385.1859664 2025-07-20,04:11:49.000,201,10977809,12885,0,1752984708,13012.48315575999,51.67921590000333,53385.046224 2025-07-20,04:11:50.000,201,10977776,12805,0,1752984709,13012.48989207,51.62282286000118,53385.011288400005 2025-07-20,04:11:51.000,201,10977759,13125,0,1752984710,13012.476419449995,51.643970249999256,53385.00430128001 2025-07-20,04:11:52.000,201,10977773,12845,0,1752984711,13012.46294682999,51.61577373000182,53384.95539144001 2025-07-20,04:11:53.000,201,10977808,12885,0,1752984712,13012.436001589995,51.62282286000118,53384.962378560005 2025-07-20,04:11:54.000,201,10977755,12805,0,1752984713,13012.42252896999,51.651019379998615,53384.962378560005 2025-07-20,04:11:55.000,201,10977741,13045,0,1752984714,13012.38211110999,51.66511764000461,53384.92045584 2025-07-20,04:11:56.000,201,10977754,13045,0,1752984715,13012.34169324999,51.67921590000333,53384.9414172 2025-07-20,04:11:57.000,201,10977775,12765,0,1752984716,13012.32148431999,51.67216677000397,53384.962378560005 2025-07-20,04:11:58.000,201,10977817,12965,0,1752984717,13012.34169324999,51.67921590000333,53384.913468720006 2025-07-20,04:11:59.000,201,10977803,12845,0,1752984718,13012.314748009994,51.67921590000333,53384.98333992001 2025-07-20,04:12:00.000,201,10977781,13045,0,1752984719,13012.314748009994,51.658068509997975,53384.93443008001 2025-07-20,04:12:01.000,201,10977808,13085,0,1752984720,13012.308011699999,51.693314160002046,53385.00430128001 2025-07-20,04:12:02.000,201,10977810,12965,0,1752984721,13012.254121219994,51.66511764000461,53384.98333992001 2025-07-20,04:12:03.000,201,10977784,13125,0,1752984722,13012.267593839999,51.658068509997975,53384.94840432 2025-07-20,04:12:04.000,201,10977775,12845,0,1752984723,13012.206967049999,51.67921590000333,53384.96936568 2025-07-20,04:12:05.000,201,10977817,12925,0,1752984724,13012.220439669989,51.67921590000333,53385.00430128001 2025-07-20,04:12:06.000,201,10977802,12605,0,1752984725,13012.213703359994,51.658068509997975,53384.9414172 2025-07-20,04:12:07.000,201,10977804,13285,0,1752984726,13012.193494429994,51.62987199000054,53384.9763528 2025-07-20,04:12:08.000,201,10977774,12645,0,1752984727,13012.180021809989,51.6369211199999,53384.9414172 2025-07-20,04:12:09.000,201,10977792,12725,0,1752984728,13012.132867639993,51.67216677000397,53384.913468720006 2025-07-20,04:12:10.000,201,10977786,12845,0,1752984729,13012.166549189998,51.651019379998615,53384.9414172 2025-07-20,04:12:11.000,201,10977779,12805,0,1752984730,13012.078977159988,51.62282286000118,53384.96936568 2025-07-20,04:12:12.000,201,10977773,12965,0,1752984731,13012.045295609998,51.6369211199999,53384.88552024001 2025-07-20,04:12:13.000,201,10977803,13045,0,1752984732,13012.045295609998,51.643970249999256,53384.92744296 2025-07-20,04:12:14.000,201,10977775,13085,0,1752984733,13012.038559299988,51.61577373000182,53384.892507360004 2025-07-20,04:12:15.000,201,10977805,12925,0,1752984734,13012.045295609998,51.62282286000118,53384.94840432 2025-07-20,04:12:16.000,201,10977820,13085,0,1752984735,13012.065504539998,51.62282286000118,53384.92045584 2025-07-20,04:12:17.000,201,10977797,13125,0,1752984736,13011.971196199993,51.643970249999256,53384.92045584 2025-07-20,04:12:18.000,201,10977780,13005,0,1752984737,13011.971196199993,51.62987199000054,53384.90648160001 2025-07-20,04:12:19.000,201,10977728,12765,0,1752984738,13011.937514650002,51.62987199000054,53384.843597520005 2025-07-20,04:12:20.000,201,10977813,12885,0,1752984739,13011.917305720002,51.61577373000182,53384.87853312 2025-07-20,04:12:21.000,201,10977810,13205,0,1752984740,13011.897096790002,51.61577373000182,53384.88552024001 2025-07-20,04:12:22.000,201,10977785,13125,0,1752984741,13011.910569409993,51.60872460000246,53384.89949448 2025-07-20,04:12:23.000,201,10977797,12685,0,1752984742,13011.755634280002,51.77085459000227,53385.10212096001 2025-07-20,04:12:24.000,201,10977764,13165,0,1752984743,13011.742161659997,51.763805460002914,53385.10212096001 2025-07-20,04:12:25.000,201,10977753,12965,0,1752984744,13011.695007490001,51.77085459000227,53385.03224976001 2025-07-20,04:12:26.000,201,10977788,12885,0,1752984745,13011.715216420002,51.68626503000269,53384.9414172 2025-07-20,04:12:27.000,201,10977800,12685,0,1752984746,13011.715216420002,51.60872460000246,53384.88552024001 2025-07-20,04:12:28.000,201,10977806,12965,0,1752984747,13011.708480109992,51.658068509997975,53384.88552024001 2025-07-20,04:12:29.000,201,10977764,12885,0,1752984748,13011.593962840001,51.80610023999907,53384.94840432 2025-07-20,04:12:30.000,201,10977753,12765,0,1752984749,13011.546808669991,51.707412420000765,53384.913468720006 2025-07-20,04:12:31.000,201,10977745,12925,0,1752984750,13011.519863429996,51.714461550000124,53384.871546 2025-07-20,04:12:32.000,201,10977772,13285,0,1752984751,13011.519863429996,51.742658070004836,53384.871546 2025-07-20,04:12:33.000,201,10977792,12685,0,1752984752,13011.499654499996,51.742658070004836,53384.9414172 2025-07-20,04:12:34.000,201,10977784,12885,0,1752984753,13011.46597294999,51.7356089399982,53384.92045584 2025-07-20,04:12:35.000,201,10977763,13005,0,1752984754,13011.479445569996,51.707412420000765,53384.85757176001 2025-07-20,04:12:36.000,201,10977781,12845,0,1752984755,13011.479445569996,51.67216677000397,53384.8016748 2025-07-20,04:12:37.000,201,10977751,12805,0,1752984756,13011.44576401999,51.72151067999948,53384.86455888001 2025-07-20,04:12:38.000,201,10977750,12965,0,1752984757,13011.439027709996,51.763805460002914,53384.87853312 2025-07-20,04:12:39.000,201,10977765,12685,0,1752984758,13011.439027709996,51.72151067999948,53384.82962328 2025-07-20,04:12:40.000,201,10977768,12605,0,1752984759,13011.42555508999,51.7356089399982,53384.87853312 2025-07-20,04:12:41.000,201,10977801,12765,0,1752984760,13011.40534615999,51.756756330003554,53384.90648160001 2025-07-20,04:12:42.000,201,10977767,12965,0,1752984761,13011.40534615999,51.72151067999948,53384.83661040001 2025-07-20,04:12:43.000,201,10977730,12845,0,1752984762,13011.37166461,51.7356089399982,53384.85058464 2025-07-20,04:12:44.000,201,10977735,12925,0,1752984763,13011.36492829999,51.7356089399982,53384.794687680005 2025-07-20,04:12:45.000,201,10977781,12885,0,1752984764,13011.358191989995,51.7356089399982,53384.80866192 2025-07-20,04:12:46.000,201,10977736,12925,0,1752984765,13011.31103782,51.749707200004195,53384.78071344 2025-07-20,04:12:47.000,201,10977757,12805,0,1752984766,13011.33124675,51.714461550000124,53384.75276496 2025-07-20,04:12:48.000,201,10977752,12925,0,1752984767,13011.32451043999,51.72855980999884,53384.724816480004 2025-07-20,04:12:49.000,201,10977788,12765,0,1752984768,13011.30430150999,51.707412420000765,53384.76673920001 2025-07-20,04:12:50.000,201,10977771,12845,0,1752984769,13011.33124675,51.756756330003554,53384.77372632 2025-07-20,04:12:51.000,201,10977747,12845,0,1752984770,13011.317774129995,51.72855980999884,53384.724816480004 2025-07-20,04:12:52.000,201,10977721,12965,0,1752984771,13011.27061996,51.742658070004836,53384.78071344 2025-07-20,04:12:53.000,201,10977754,12925,0,1752984772,13011.29082889,51.72151067999948,53384.78071344 2025-07-20,04:12:54.000,201,10977750,13085,0,1752984773,13011.277356269995,51.700363290001405,53384.8016748 2025-07-20,04:12:55.000,201,10977765,12765,0,1752984774,13011.297565199995,51.693314160002046,53384.83661040001 2025-07-20,04:12:56.000,201,10977732,13245,0,1752984775,13011.257147339995,51.714461550000124,53384.8016748 2025-07-20,04:12:57.000,201,10977732,12605,0,1752984776,13011.22346578999,51.693314160002046,53384.77372632 2025-07-20,04:12:58.000,201,10977769,12685,0,1752984777,13011.216729479995,51.693314160002046,53384.8016748 2025-07-20,04:12:59.000,201,10977794,13005,0,1752984778,13011.18304792999,51.700363290001405,53384.80866192 2025-07-20,04:13:00.000,201,10977787,12725,0,1752984779,13011.14263006999,51.67921590000333,53384.78071344 2025-07-20,04:13:01.000,201,10977816,12765,0,1752984780,13011.115684829994,51.68626503000269,53384.76673920001 2025-07-20,04:13:02.000,201,10977740,13045,0,1752984781,13011.068530659999,51.651019379998615,53384.80866192 2025-07-20,04:13:03.000,201,10977780,13205,0,1752984782,13011.028112799999,51.67921590000333,53384.82263616 2025-07-20,04:13:04.000,201,10977786,12965,0,1752984783,13011.055058039994,51.643970249999256,53384.843597520005 2025-07-20,04:13:05.000,201,10977793,12965,0,1752984784,13010.967486009999,51.658068509997975,53384.77372632 2025-07-20,04:13:06.000,201,10977750,12885,0,1752984785,13010.920331839989,51.61577373000182,53384.76673920001 2025-07-20,04:13:07.000,201,10977733,12885,0,1752984786,13010.866441359998,51.58757721000438,53384.73879072001 2025-07-20,04:13:08.000,201,10977706,12765,0,1752984787,13010.886650289998,51.58052807999775,53384.7318036 2025-07-20,04:13:09.000,201,10977716,12965,0,1752984788,13010.866441359998,51.55938068999967,53384.696868000006 2025-07-20,04:13:10.000,201,10977732,12925,0,1752984789,13010.805814569998,51.524135040002875,53384.71782936001 2025-07-20,04:13:11.000,201,10977784,13005,0,1752984790,13010.819287189988,51.517085910003516,53384.7318036 2025-07-20,04:13:12.000,201,10977779,13125,0,1752984791,13010.751924089993,51.4888893899988,53384.745777840006 2025-07-20,04:13:13.000,201,10977741,12925,0,1752984792,13010.758660400003,51.467742000000726,53384.73879072001 2025-07-20,04:13:14.000,201,10977772,12685,0,1752984793,13010.738451470002,51.474791130000085,53384.65494528 2025-07-20,04:13:15.000,201,10977735,12885,0,1752984794,13010.738451470002,51.43954548000329,53384.75975208 2025-07-20,04:13:16.000,201,10977707,13285,0,1752984795,13010.664352059997,51.467742000000726,53384.71084224 2025-07-20,04:13:17.000,201,10977758,13085,0,1752984796,13010.671088369993,51.46069287000137,53384.71084224 2025-07-20,04:13:18.000,201,10977754,12605,0,1752984797,13010.644143129997,51.44659461000265,53384.70385512 2025-07-20,04:13:19.000,201,10977704,12965,0,1752984798,13010.644143129997,51.44659461000265,53384.70385512 2025-07-20,04:13:20.000,201,10977729,12885,0,1752984799,13010.637406820002,51.46069287000137,53384.65494528 2025-07-20,04:13:21.000,201,10977731,13005,0,1752984800,13010.596988960002,51.43249635000393,53384.68988088001 2025-07-20,04:13:22.000,201,10977770,13085,0,1752984801,13010.570043719992,51.43249635000393,53384.626996800005 2025-07-20,04:13:23.000,201,10977746,13125,0,1752984802,13010.570043719992,51.44659461000265,53384.6619324 2025-07-20,04:13:24.000,201,10977786,12965,0,1752984803,13010.563307409997,51.44659461000265,53384.66891952001 2025-07-20,04:13:25.000,201,10977791,12885,0,1752984804,13010.536362170002,51.44659461000265,53384.6619324 2025-07-20,04:13:26.000,201,10977779,12965,0,1752984805,13010.482471689997,51.418398089997936,53384.68988088001 2025-07-20,04:13:27.000,201,10977794,12765,0,1752984806,13010.442053829996,51.36905418000242,53384.64795816001 2025-07-20,04:13:28.000,201,10977738,12965,0,1752984807,13010.428581209992,51.43249635000393,53384.63398392 2025-07-20,04:13:29.000,201,10977742,12925,0,1752984808,13010.381427039996,51.36200505000306,53384.66891952001 2025-07-20,04:13:30.000,201,10977708,12765,0,1752984809,13010.367954419991,51.347906790004345,53384.62000968001 2025-07-20,04:13:31.000,201,10977757,12765,0,1752984810,13010.327536559991,51.34085765999771,53384.59904832001 2025-07-20,04:13:32.000,201,10977762,12885,0,1752984811,13010.287118699991,51.31971026999963,53384.58507408 2025-07-20,04:13:33.000,201,10977779,12645,0,1752984812,13010.25343715,51.32675939999899,53384.5920612 2025-07-20,04:13:34.000,201,10977772,13285,0,1752984813,13010.239964529996,51.27036636000412,53384.5920612 2025-07-20,04:13:35.000,201,10977764,12845,0,1752984814,13010.21301929,51.291513750002196,53384.55013848001 2025-07-20,04:13:36.000,201,10977748,12925,0,1752984815,13010.138919879995,51.242169839999406,53384.57109984001 2025-07-20,04:13:37.000,201,10977771,12845,0,1752984816,13010.138919879995,51.21397332000197,53384.557125600004 2025-07-20,04:13:38.000,201,10977763,12805,0,1752984817,13010.10523832999,51.21397332000197,53384.508215760005 2025-07-20,04:13:39.000,201,10977770,12845,0,1752984818,13010.07155678,51.20692419000261,53384.51520288 2025-07-20,04:13:40.000,201,10977806,12765,0,1752984819,13010.078293089995,51.19282593000389,53384.55013848001 2025-07-20,04:13:41.000,201,10977755,13085,0,1752984820,13010.10523832999,51.20692419000261,53384.51520288 2025-07-20,04:13:42.000,201,10977761,12925,0,1752984821,13010.05134785,51.18577680000453,53384.56411272 2025-07-20,04:13:43.000,201,10977779,12685,0,1752984822,13010.06482046999,51.16462940999918,53384.49424152 2025-07-20,04:13:44.000,201,10977745,12965,0,1752984823,13010.09176571,51.13643289000174,53384.529177120006 2025-07-20,04:13:45.000,201,10977738,12445,0,1752984824,13010.10523832999,51.1434820200011,53384.52219000001 2025-07-20,04:13:46.000,201,10977729,12605,0,1752984825,13010.078293089995,51.15053115000046,53384.50122864001 2025-07-20,04:13:47.000,201,10977773,12965,0,1752984826,13010.058084159995,51.13643289000174,53384.58507408 2025-07-20,04:13:48.000,201,10977710,13045,0,1752984827,13010.07155678,51.108236370004306,53384.578086960006 2025-07-20,04:13:49.000,201,10977716,13005,0,1752984828,13010.03113892,51.08708897999895,53384.508215760005 2025-07-20,04:13:50.000,201,10977753,13045,0,1752984829,13010.05134785,51.05184333000216,53384.4872544 2025-07-20,04:13:51.000,201,10977776,12805,0,1752984830,13010.05134785,51.09413810999831,53384.48026728001 2025-07-20,04:13:52.000,201,10977716,12965,0,1752984831,13010.058084159995,51.0447942000028,53384.52219000001 2025-07-20,04:13:53.000,201,10977746,12925,0,1752984832,13010.02440260999,51.0447942000028,53384.45231880001 2025-07-20,04:13:54.000,201,10977744,12685,0,1752984833,13010.02440260999,51.05184333000216,53384.459305920005 2025-07-20,04:13:55.000,201,10977776,12685,0,1752984834,13010.02440260999,51.03069594000408,53384.459305920005 2025-07-20,04:13:56.000,201,10977743,12605,0,1752984835,13010.03113892,51.05184333000216,53384.50122864001 2025-07-20,04:13:57.000,201,10977738,12925,0,1752984836,13009.99072106,51.02364681000472,53384.508215760005 2025-07-20,04:13:58.000,201,10977770,12605,0,1752984837,13009.99072106,51.03069594000408,53384.49424152 2025-07-20,04:13:59.000,201,10977748,13125,0,1752984838,13009.98398474999,51.009548549998726,53384.45231880001 2025-07-20,04:14:00.000,201,10977742,12965,0,1752984839,13009.97051213,51.03069594000408,53384.49424152 2025-07-20,04:14:01.000,201,10977805,12765,0,1752984840,13009.94356688999,51.03069594000408,53384.49424152 2025-07-20,04:14:02.000,201,10977755,13005,0,1752984841,13009.94356688999,50.98840116000065,53384.39642184 2025-07-20,04:14:03.000,201,10977769,12765,0,1752984842,13009.936830579994,50.946106380004494,53384.49424152 2025-07-20,04:14:04.000,201,10977753,13165,0,1752984843,13009.94356688999,50.96020464000321,53384.48026728001 2025-07-20,04:14:05.000,201,10977781,12925,0,1752984844,13009.896412719994,50.99545029000001,53384.51520288 2025-07-20,04:14:06.000,201,10977827,12925,0,1752984845,13009.86273116999,51.009548549998726,53384.49424152 2025-07-20,04:14:07.000,201,10977773,12925,0,1752984846,13009.869467479999,50.98840116000065,53384.46629304 2025-07-20,04:14:08.000,201,10977769,13205,0,1752984847,13009.835785929994,50.93905724999786,53384.43135744001 2025-07-20,04:14:09.000,201,10977763,12765,0,1752984848,13009.82231330999,50.9320081199985,53384.44533168 2025-07-20,04:14:10.000,201,10977825,12725,0,1752984849,13009.802104379989,50.92495898999914,53384.42437032 2025-07-20,04:14:11.000,201,10977761,13085,0,1752984850,13009.795368069994,50.92495898999914,53384.43834456 2025-07-20,04:14:12.000,201,10977748,13005,0,1752984851,13009.768422829999,50.91086073000042,53384.43135744001 2025-07-20,04:14:13.000,201,10977764,13005,0,1752984852,13009.768422829999,50.882664210002986,53384.39642184 2025-07-20,04:14:14.000,201,10977751,13125,0,1752984853,13009.781895449989,50.85446768999827,53384.4173832 2025-07-20,04:14:15.000,201,10977761,12925,0,1752984854,13009.754950209994,50.889713340002345,53384.45231880001 2025-07-20,04:14:16.000,201,10977778,13005,0,1752984855,13009.728004969998,50.896762470001704,53384.40340896001 2025-07-20,04:14:17.000,201,10977723,12805,0,1752984856,13009.694323419993,50.86856595000427,53384.33353776001 2025-07-20,04:14:18.000,201,10977755,12885,0,1752984857,13009.694323419993,50.896762470001704,53384.37546048 2025-07-20,04:14:19.000,201,10977755,12525,0,1752984858,13009.667378179998,50.896762470001704,53384.4173832 2025-07-20,04:14:20.000,201,10977767,12925,0,1752984859,13009.620224009988,50.91790985999978,53384.389434720004 2025-07-20,04:14:21.000,201,10977751,12845,0,1752984860,13009.593278769993,50.896762470001704,53384.39642184 2025-07-20,04:14:22.000,201,10977726,12765,0,1752984861,13009.586542459998,50.889713340002345,53384.36847336 2025-07-20,04:14:23.000,201,10977773,12965,0,1752984862,13009.579806149988,50.882664210002986,53384.40340896001 2025-07-20,04:14:24.000,201,10977753,13205,0,1752984863,13009.539388290003,50.90381160000106,53384.40340896001 2025-07-20,04:14:25.000,201,10977750,13245,0,1752984864,13009.532651979993,50.91086073000042,53384.39642184 2025-07-20,04:14:26.000,201,10977757,12845,0,1752984865,13009.519179360002,50.889713340002345,53384.410396080006 2025-07-20,04:14:27.000,201,10977745,12725,0,1752984866,13009.472025189993,50.889713340002345,53384.38244760001 2025-07-20,04:14:28.000,201,10977743,12885,0,1752984867,13009.445079949997,50.92495898999914,53384.31956352 2025-07-20,04:14:29.000,201,10977765,12965,0,1752984868,13009.458552570002,50.93905724999786,53384.33353776001 2025-07-20,04:14:30.000,201,10977747,12925,0,1752984869,13009.431607329992,50.9320081199985,53384.29860216 2025-07-20,04:14:31.000,201,10977774,12805,0,1752984870,13009.384453159997,50.946106380004494,53384.27065368 2025-07-20,04:14:32.000,201,10977792,12925,0,1752984871,13009.397925780002,50.96725377000257,53384.31257640001 2025-07-20,04:14:33.000,201,10977733,13125,0,1752984872,13009.350771609992,50.97430290000193,53384.28462792001 2025-07-20,04:14:34.000,201,10977752,12885,0,1752984873,13009.290144819992,50.97430290000193,53384.28462792001 2025-07-20,04:14:35.000,201,10977726,13005,0,1752984874,13009.303617439997,50.98840116000065,53384.25667944 2025-07-20,04:14:36.000,201,10977784,12805,0,1752984875,13009.283408509997,50.96725377000257,53384.25667944 2025-07-20,04:14:37.000,201,10977758,12765,0,1752984876,13009.276672200001,50.946106380004494,53384.29860216 2025-07-20,04:14:38.000,201,10977763,13125,0,1752984877,13009.276672200001,50.97430290000193,53384.2776408 2025-07-20,04:14:39.000,201,10977763,13165,0,1752984878,13009.276672200001,50.946106380004494,53384.347512 2025-07-20,04:14:40.000,201,10977783,13005,0,1752984879,13009.290144819992,50.9320081199985,53384.37546048 2025-07-20,04:14:41.000,201,10977792,12845,0,1752984880,13009.283408509997,50.9320081199985,53384.35449912001 2025-07-20,04:14:42.000,201,10977758,12845,0,1752984881,13009.283408509997,50.90381160000106,53384.33353776001 2025-07-20,04:14:43.000,201,10977741,13085,0,1752984882,13009.303617439997,50.92495898999914,53384.33353776001 2025-07-20,04:14:44.000,201,10977736,12805,0,1752984883,13009.344035299997,50.92495898999914,53384.340524880005 2025-07-20,04:14:45.000,201,10977766,12525,0,1752984884,13009.370980539992,50.889713340002345,53384.35449912001 2025-07-20,04:14:46.000,201,10977762,12845,0,1752984885,13009.397925780002,50.91790985999978,53384.33353776001 2025-07-20,04:14:47.000,201,10977785,13045,0,1752984886,13009.424871019997,50.91790985999978,53384.340524880005 2025-07-20,04:14:48.000,201,10977806,13245,0,1752984887,13009.424871019997,50.90381160000106,53384.340524880005 2025-07-20,04:14:49.000,201,10977770,13125,0,1752984888,13009.458552570002,50.91086073000042,53384.32655064 2025-07-20,04:14:50.000,201,10977792,12845,0,1752984889,13009.451816259992,50.9320081199985,53384.340524880005 2025-07-20,04:14:51.000,201,10977763,13285,0,1752984890,13009.498970430002,50.946106380004494,53384.347512 2025-07-20,04:14:52.000,201,10977769,12965,0,1752984891,13009.525915669998,50.9320081199985,53384.361486240006 2025-07-20,04:14:53.000,201,10977753,13285,0,1752984892,13009.546124599998,50.93905724999786,53384.340524880005 2025-07-20,04:14:54.000,201,10977782,12765,0,1752984893,13009.566333529998,50.95315551000385,53384.38244760001 2025-07-20,04:14:55.000,201,10977799,12805,0,1752984894,13009.573069839993,50.96020464000321,53384.347512 2025-07-20,04:14:56.000,201,10977781,13125,0,1752984895,13009.640432939988,50.98135203000129,53384.38244760001 2025-07-20,04:14:57.000,201,10977761,12845,0,1752984896,13009.613487699993,50.96725377000257,53384.37546048 2025-07-20,04:14:58.000,201,10977757,13085,0,1752984897,13009.647169249998,50.96725377000257,53384.36847336 2025-07-20,04:14:59.000,201,10977789,12965,0,1752984898,13009.653905559993,51.016597679998085,53384.39642184 2025-07-20,04:15:00.000,201,10977741,12965,0,1752984899,13009.667378179998,51.03069594000408,53384.36847336 2025-07-20,04:15:01.000,201,10977788,13125,0,1752984900,13009.687587109998,51.03774507000344,53384.389434720004 2025-07-20,04:15:02.000,201,10977765,12925,0,1752984901,13009.694323419993,51.03774507000344,53384.44533168 2025-07-20,04:15:03.000,201,10977781,12805,0,1752984902,13009.653905559993,51.05184333000216,53384.43834456 2025-07-20,04:15:04.000,201,10977786,12925,0,1752984903,13009.653905559993,51.072990720000234,53384.42437032 2025-07-20,04:15:05.000,201,10977798,12965,0,1752984904,13009.660641869988,51.09413810999831,53384.39642184 2025-07-20,04:15:06.000,201,10977783,12965,0,1752984905,13009.640432939988,51.12938376000238,53384.389434720004 2025-07-20,04:15:07.000,201,10977789,13205,0,1752984906,13009.620224009988,51.13643289000174,53384.4173832 2025-07-20,04:15:08.000,201,10977815,13125,0,1752984907,13009.674114489993,51.16462940999918,53384.347512 2025-07-20,04:15:09.000,201,10977788,12965,0,1752984908,13009.620224009988,51.19282593000389,53384.35449912001 2025-07-20,04:15:10.000,201,10977759,13165,0,1752984909,13009.653905559993,51.19282593000389,53384.43135744001 2025-07-20,04:15:11.000,201,10977774,13005,0,1752984910,13009.626960319998,51.22102245000133,53384.43135744001 2025-07-20,04:15:12.000,201,10977770,12765,0,1752984911,13009.633696629993,51.249218969998765,53384.42437032 2025-07-20,04:15:13.000,201,10977791,13245,0,1752984912,13009.647169249998,51.249218969998765,53384.43135744001 2025-07-20,04:15:14.000,201,10977793,12925,0,1752984913,13009.600015079988,51.26331723000476,53384.39642184 2025-07-20,04:15:15.000,201,10977748,13085,0,1752984914,13009.613487699993,51.27036636000412,53384.410396080006 2025-07-20,04:15:16.000,201,10977783,13205,0,1752984915,13009.626960319998,51.31266114000027,53384.40340896001 2025-07-20,04:15:17.000,201,10977773,12805,0,1752984916,13009.660641869988,51.34085765999771,53384.39642184 2025-07-20,04:15:18.000,201,10977816,12925,0,1752984917,13009.653905559993,51.354955920003704,53384.347512 2025-07-20,04:15:19.000,201,10977763,13045,0,1752984918,13009.687587109998,51.36200505000306,53384.361486240006 2025-07-20,04:15:20.000,201,10977759,12685,0,1752984919,13009.667378179998,51.38315244000114,53384.39642184 2025-07-20,04:15:21.000,201,10977734,13285,0,1752984920,13009.674114489993,51.39725069999986,53384.36847336 2025-07-20,04:15:22.000,201,10977791,12925,0,1752984921,13009.687587109998,51.40429982999922,53384.39642184 2025-07-20,04:15:23.000,201,10977755,12925,0,1752984922,13009.701059729989,51.44659461000265,53384.4173832 2025-07-20,04:15:24.000,201,10977787,12765,0,1752984923,13009.721268659989,51.467742000000726,53384.36847336 2025-07-20,04:15:25.000,201,10977737,13005,0,1752984924,13009.707796039998,51.45364374000201,53384.38244760001 2025-07-20,04:15:26.000,201,10977808,12565,0,1752984925,13009.721268659989,51.467742000000726,53384.389434720004 2025-07-20,04:15:27.000,201,10977754,12885,0,1752984926,13009.728004969998,51.46069287000137,53384.38244760001 2025-07-20,04:15:28.000,201,10977802,12965,0,1752984927,13009.781895449989,51.5029876500048,53384.4173832 2025-07-20,04:15:29.000,201,10977806,13125,0,1752984928,13009.788631759999,51.5029876500048,53384.40340896001 2025-07-20,04:15:30.000,201,10977781,13005,0,1752984929,13009.768422829999,51.49593851999816,53384.36847336 2025-07-20,04:15:31.000,201,10977777,12845,0,1752984930,13009.802104379989,51.4888893899988,53384.37546048 2025-07-20,04:15:32.000,201,10977729,13125,0,1752984931,13009.781895449989,51.51003678000416,53384.389434720004 2025-07-20,04:15:33.000,201,10977750,12965,0,1752984932,13009.808840689999,51.517085910003516,53384.32655064 2025-07-20,04:15:34.000,201,10977780,13005,0,1752984933,13009.795368069994,51.55233156000031,53384.35449912001 2025-07-20,04:15:35.000,201,10977753,13085,0,1752984934,13009.808840689999,51.56642981999903,53384.32655064 2025-07-20,04:15:36.000,201,10977784,12965,0,1752984935,13009.829049619999,51.58757721000438,53384.38244760001 2025-07-20,04:15:37.000,201,10977699,12925,0,1752984936,13009.815576999994,51.56642981999903,53384.340524880005 2025-07-20,04:15:38.000,201,10977801,12925,0,1752984937,13009.829049619999,51.59462634000374,53384.39642184 2025-07-20,04:15:39.000,201,10977778,12925,0,1752984938,13009.808840689999,51.59462634000374,53384.361486240006 2025-07-20,04:15:40.000,201,10977798,12965,0,1752984939,13009.835785929994,51.62987199000054,53384.39642184 2025-07-20,04:15:41.000,201,10977773,12845,0,1752984940,13009.829049619999,51.62987199000054,53384.410396080006 2025-07-20,04:15:42.000,201,10977770,12805,0,1752984941,13009.86273116999,51.66511764000461,53384.40340896001 2025-07-20,04:15:43.000,201,10977797,13125,0,1752984942,13009.849258549999,51.68626503000269,53384.37546048 2025-07-20,04:15:44.000,201,10977767,13245,0,1752984943,13009.869467479999,51.693314160002046,53384.4173832 2025-07-20,04:15:45.000,201,10977813,12765,0,1752984944,13009.86273116999,51.72151067999948,53384.389434720004 2025-07-20,04:15:46.000,201,10977765,13205,0,1752984945,13009.86273116999,51.749707200004195,53384.410396080006 2025-07-20,04:15:47.000,201,10977742,13125,0,1752984946,13009.889676409999,51.77790372000163,53384.389434720004 2025-07-20,04:15:48.000,201,10977794,13085,0,1752984947,13009.936830579994,51.77790372000163,53384.39642184 2025-07-20,04:15:49.000,201,10977799,12885,0,1752984948,13009.916621649994,51.82724763000442,53384.37546048 2025-07-20,04:15:50.000,201,10977794,12925,0,1752984949,13009.936830579994,51.876591539999936,53384.389434720004 2025-07-20,04:15:51.000,201,10977788,12965,0,1752984950,13009.93009427,51.890689799998654,53384.410396080006 2025-07-20,04:15:52.000,201,10977738,12845,0,1752984951,13009.94356688999,51.932984580002085,53384.37546048 2025-07-20,04:15:53.000,201,10977786,13125,0,1752984952,13009.997457369995,51.91888632000337,53384.42437032 2025-07-20,04:15:54.000,201,10977765,13205,0,1752984953,13010.01092999,51.925935450002726,53384.4173832 2025-07-20,04:15:55.000,201,10977793,13005,0,1752984954,13010.037875229995,51.95413197000016,53384.410396080006 2025-07-20,04:15:56.000,201,10977813,13005,0,1752984955,13009.97051213,51.96118109999952,53384.39642184 2025-07-20,04:15:57.000,201,10977760,12765,0,1752984956,13010.02440260999,52.01757414000167,53384.38244760001 2025-07-20,04:15:58.000,201,10977778,12925,0,1752984957,13010.05134785,52.02462327000103,53384.410396080006 2025-07-20,04:15:59.000,201,10977808,13005,0,1752984958,13010.00419367999,52.02462327000103,53384.410396080006 2025-07-20,04:16:00.000,201,10977765,13085,0,1752984959,13010.03113892,52.03872152999975,53384.43135744001 2025-07-20,04:16:01.000,201,10977785,12925,0,1752984960,13010.03113892,52.06691805000446,53384.39642184 2025-07-20,04:16:02.000,201,10977757,12805,0,1752984961,13010.03113892,52.06691805000446,53384.32655064 2025-07-20,04:16:03.000,201,10977822,12725,0,1752984962,13010.07155678,52.116261959999974,53384.39642184 2025-07-20,04:16:04.000,201,10977755,12885,0,1752984963,13010.07155678,52.109212830000615,53384.40340896001 2025-07-20,04:16:05.000,201,10977807,13125,0,1752984964,13010.118710949995,52.102163700001256,53384.36847336 2025-07-20,04:16:06.000,201,10977821,12885,0,1752984965,13010.118710949995,52.12331108999933,53384.389434720004 2025-07-20,04:16:07.000,201,10977757,12965,0,1752984966,13010.179337739995,52.13740934999805,53384.389434720004 2025-07-20,04:16:08.000,201,10977782,12965,0,1752984967,13010.19281036,52.12331108999933,53384.37546048 2025-07-20,04:16:09.000,201,10977782,12885,0,1752984968,13010.16586511999,52.13740934999805,53384.410396080006 2025-07-20,04:16:10.000,201,10977764,12925,0,1752984969,13010.159128809995,52.17265500000212,53384.33353776001 2025-07-20,04:16:11.000,201,10977728,13005,0,1752984970,13010.199546669995,52.20790064999892,53384.39642184 2025-07-20,04:16:12.000,201,10977796,13285,0,1752984971,13010.199546669995,52.21494977999828,53384.389434720004 2025-07-20,04:16:13.000,201,10977787,12885,0,1752984972,13010.21301929,52.22904804000427,53384.42437032 2025-07-20,04:16:14.000,201,10977764,13005,0,1752984973,13010.21301929,52.25019543000235,53384.42437032 2025-07-20,04:16:15.000,201,10977808,13125,0,1752984974,13010.24670083999,52.25724456000171,53384.37546048 2025-07-20,04:16:16.000,201,10977757,13205,0,1752984975,13010.280382389996,52.299539339997864,53384.42437032 2025-07-20,04:16:17.000,201,10977784,13205,0,1752984976,13010.300591319996,52.3065884700045,53384.361486240006 2025-07-20,04:16:18.000,201,10977820,12565,0,1752984977,13010.29385501,52.348883250000654,53384.4173832 2025-07-20,04:16:19.000,201,10977829,12885,0,1752984978,13010.287118699991,52.391178030004085,53384.40340896001 2025-07-20,04:16:20.000,201,10977770,13085,0,1752984979,13010.341009179996,52.398227160003444,53384.44533168 2025-07-20,04:16:21.000,201,10977777,13125,0,1752984980,13010.33427287,52.41232542000216,53384.44533168 2025-07-20,04:16:22.000,201,10977807,13285,0,1752984981,13010.31406394,52.41937455000152,53384.389434720004 2025-07-20,04:16:23.000,201,10977767,13245,0,1752984982,13010.320800249996,52.47576759000367,53384.46629304 2025-07-20,04:16:24.000,201,10977809,13005,0,1752984983,13010.320800249996,52.511013240000466,53384.44533168 2025-07-20,04:16:25.000,201,10977826,12765,0,1752984984,13010.354481800001,52.5533080200039,53384.46629304 2025-07-20,04:16:26.000,201,10977765,12925,0,1752984985,13010.381427039996,52.58150454000133,53384.459305920005 2025-07-20,04:16:27.000,201,10977771,12845,0,1752984986,13010.347745489991,52.64494671000284,53384.46629304 2025-07-20,04:16:28.000,201,10977790,12765,0,1752984987,13010.327536559991,52.61675018999813,53384.51520288 2025-07-20,04:16:29.000,201,10977799,13045,0,1752984988,13010.33427287,52.65904497000156,53384.47328016 2025-07-20,04:16:30.000,201,10977779,13085,0,1752984989,13010.287118699991,52.72248714000307,53384.43135744001 2025-07-20,04:16:31.000,201,10977748,13045,0,1752984990,13010.29385501,52.71543801000371,53384.47328016 2025-07-20,04:16:32.000,201,10977737,12845,0,1752984991,13010.300591319996,52.687241489998996,53384.4872544 2025-07-20,04:16:33.000,201,10977744,12685,0,1752984992,13010.29385501,52.687241489998996,53384.4872544 2025-07-20,04:16:34.000,201,10977789,12645,0,1752984993,13010.300591319996,52.72248714000307,53384.48026728001 2025-07-20,04:16:35.000,201,10977786,12925,0,1752984994,13010.287118699991,52.736585400001786,53384.508215760005 2025-07-20,04:16:36.000,201,10977749,13045,0,1752984995,13010.27364608,52.72248714000307,53384.54315136 2025-07-20,04:16:37.000,201,10977819,12765,0,1752984996,13010.287118699991,52.72953627000243,53384.58507408 2025-07-20,04:16:38.000,201,10977742,13085,0,1752984997,13010.31406394,52.77888017999794,53384.529177120006 2025-07-20,04:16:39.000,201,10977829,13045,0,1752984998,13010.31406394,52.800027570003294,53384.54315136 2025-07-20,04:16:40.000,201,10977814,12965,0,1752984999,13010.327536559991,52.80707670000265,53384.557125600004 2025-07-20,04:16:41.000,201,10977802,13205,0,1752985000,13010.320800249996,52.792978440003935,53384.54315136 2025-07-20,04:16:42.000,201,10977827,12805,0,1752985001,13010.307327629991,52.792978440003935,53384.508215760005 2025-07-20,04:16:43.000,201,10977775,13005,0,1752985002,13010.320800249996,52.80707670000265,53384.53616424 2025-07-20,04:16:44.000,201,10977793,12965,0,1752985003,13010.320800249996,52.84232234999945,53384.49424152 2025-07-20,04:16:45.000,201,10977785,12725,0,1752985004,13010.300591319996,52.84937147999881,53384.45231880001 2025-07-20,04:16:46.000,201,10977829,12965,0,1752985005,13010.280382389996,52.87756800000352,53384.508215760005 2025-07-20,04:16:47.000,201,10977766,13005,0,1752985006,13010.260173459996,52.88461713000288,53384.47328016 2025-07-20,04:16:48.000,201,10977824,13125,0,1752985007,13010.24670083999,52.919862779999676,53384.529177120006 2025-07-20,04:16:49.000,201,10977818,12605,0,1752985008,13010.26690976999,52.91281365000032,53384.529177120006 2025-07-20,04:16:50.000,201,10977828,12845,0,1752985009,13010.21301929,52.94805930000439,53384.508215760005 2025-07-20,04:16:51.000,201,10977761,12765,0,1752985010,13010.219755599996,52.969206690002466,53384.508215760005 2025-07-20,04:16:52.000,201,10977760,12885,0,1752985011,13010.199546669995,52.94805930000439,53384.48026728001 2025-07-20,04:16:53.000,201,10977762,12765,0,1752985012,13010.1523925,52.9974032099999,53384.508215760005 2025-07-20,04:16:54.000,201,10977755,12805,0,1752985013,13010.16586511999,52.976255820001825,53384.50122864001 2025-07-20,04:16:55.000,201,10977762,12965,0,1752985014,13010.118710949995,52.969206690002466,53384.459305920005 2025-07-20,04:16:56.000,201,10977819,12885,0,1752985015,13010.11197464,52.976255820001825,53384.44533168 2025-07-20,04:16:57.000,201,10977744,12685,0,1752985016,13010.08502939999,52.99035408000054,53384.459305920005 2025-07-20,04:16:58.000,201,10977781,12765,0,1752985017,13010.078293089995,52.983304950001184,53384.47328016 2025-07-20,04:16:59.000,201,10977763,12645,0,1752985018,13010.11197464,52.983304950001184,53384.46629304 2025-07-20,04:17:00.000,201,10977818,12885,0,1752985019,13010.05134785,52.9974032099999,53384.43834456 2025-07-20,04:17:01.000,201,10977793,13125,0,1752985020,13010.037875229995,52.9974032099999,53384.44533168 2025-07-20,04:17:02.000,201,10977726,12845,0,1752985021,13010.00419367999,53.01150146999862,53384.46629304 2025-07-20,04:17:03.000,201,10977762,12925,0,1752985022,13010.01092999,53.05379625000205,53384.46629304 2025-07-20,04:17:04.000,201,10977797,12925,0,1752985023,13009.98398474999,53.032648860003974,53384.4173832 2025-07-20,04:17:05.000,201,10977740,13005,0,1752985024,13009.99072106,53.03969799000333,53384.39642184 2025-07-20,04:17:06.000,201,10977765,13005,0,1752985025,13009.977248439995,53.01855059999798,53384.40340896001 2025-07-20,04:17:07.000,201,10977740,13285,0,1752985026,13009.957039509995,53.04674712000269,53384.39642184 2025-07-20,04:17:08.000,201,10977802,13005,0,1752985027,13009.9503032,53.05379625000205,53384.40340896001 2025-07-20,04:17:09.000,201,10977779,13165,0,1752985028,13009.94356688999,53.06084538000141,53384.4173832 2025-07-20,04:17:10.000,201,10977782,12965,0,1752985029,13009.98398474999,53.08199276999949,53384.33353776001 2025-07-20,04:17:11.000,201,10977767,12805,0,1752985030,13009.90988534,53.1101892900042,53384.340524880005 2025-07-20,04:17:12.000,201,10977782,12885,0,1752985031,13009.90988534,53.13133668000228,53384.33353776001 2025-07-20,04:17:13.000,201,10977747,12965,0,1752985032,13009.90988534,53.12428755000292,53384.32655064 2025-07-20,04:17:14.000,201,10977760,12885,0,1752985033,13009.92335795999,53.08199276999949,53384.361486240006 2025-07-20,04:17:15.000,201,10977832,12965,0,1752985034,13009.90314902999,53.096091029998206,53384.347512 2025-07-20,04:17:16.000,201,10977794,12965,0,1752985035,13009.92335795999,53.1101892900042,53384.32655064 2025-07-20,04:17:17.000,201,10977793,12965,0,1752985036,13009.90988534,53.1101892900042,53384.35449912001 2025-07-20,04:17:18.000,201,10977780,12925,0,1752985037,13009.916621649994,53.1101892900042,53384.30558928 2025-07-20,04:17:19.000,201,10977783,13405,0,1752985038,13009.90314902999,53.08199276999949,53384.31257640001 2025-07-20,04:17:20.000,201,10977772,12925,0,1752985039,13009.876203789994,53.1101892900042,53384.291615040005 2025-07-20,04:17:21.000,201,10977831,13205,0,1752985040,13009.86273116999,53.13133668000228,53384.29860216 2025-07-20,04:17:22.000,201,10977772,12725,0,1752985041,13009.855994859994,53.11723842000356,53384.24969232 2025-07-20,04:17:23.000,201,10977758,12765,0,1752985042,13009.869467479999,53.12428755000292,53384.24969232 2025-07-20,04:17:24.000,201,10977775,13045,0,1752985043,13009.86273116999,53.11723842000356,53384.221743840004 2025-07-20,04:17:25.000,201,10977776,12925,0,1752985044,13009.808840689999,53.12428755000292,53384.221743840004 2025-07-20,04:17:26.000,201,10977780,12725,0,1752985045,13009.808840689999,53.12428755000292,53384.221743840004 2025-07-20,04:17:27.000,201,10977773,13125,0,1752985046,13009.775159139994,53.12428755000292,53384.2077696 2025-07-20,04:17:28.000,201,10977779,12605,0,1752985047,13009.761686519989,53.12428755000292,53384.15885976 2025-07-20,04:17:29.000,201,10977763,12925,0,1752985048,13009.741477589989,53.152484070000355,53384.17982112 2025-07-20,04:17:30.000,201,10977777,12845,0,1752985049,13009.754950209994,53.18068058999779,53384.16584688001 2025-07-20,04:17:31.000,201,10977727,12765,0,1752985050,13009.701059729989,53.16658232999907,53384.18680824001 2025-07-20,04:17:32.000,201,10977816,12845,0,1752985051,13009.707796039998,53.17363145999843,53384.18680824001 2025-07-20,04:17:33.000,201,10977793,12805,0,1752985052,13009.667378179998,53.159533199999714,53384.172834000005 2025-07-20,04:17:34.000,201,10977833,12765,0,1752985053,13009.626960319998,53.194778850003786,53384.21475672001 2025-07-20,04:17:35.000,201,10977773,13005,0,1752985054,13009.600015079988,53.208877110002504,53384.172834000005 2025-07-20,04:17:36.000,201,10977767,12725,0,1752985055,13009.606751389998,53.21592624000186,53384.16584688001 2025-07-20,04:17:37.000,201,10977797,12885,0,1752985056,13009.593278769993,53.22297537000122,53384.13091128 2025-07-20,04:17:38.000,201,10977769,12925,0,1752985057,13009.579806149988,53.208877110002504,53384.13091128 2025-07-20,04:17:39.000,201,10977795,12925,0,1752985058,13009.559597220003,53.25117188999866,53384.123924160005 2025-07-20,04:17:40.000,201,10977802,12605,0,1752985059,13009.559597220003,53.26527015000465,53384.1378984 2025-07-20,04:17:41.000,201,10977802,13125,0,1752985060,13009.532651979993,53.26527015000465,53384.10994992 2025-07-20,04:17:42.000,201,10977813,13005,0,1752985061,13009.566333529998,53.23707362999994,53384.13091128 2025-07-20,04:17:43.000,201,10977769,13285,0,1752985062,13009.573069839993,53.25822101999802,53384.123924160005 2025-07-20,04:17:44.000,201,10977791,12765,0,1752985063,13009.586542459998,53.23002450000058,53384.13091128 2025-07-20,04:17:45.000,201,10977803,12765,0,1752985064,13009.620224009988,53.30756493000081,53384.13091128 2025-07-20,04:17:46.000,201,10977809,12765,0,1752985065,13009.633696629993,53.321663189999526,53384.09597568001 2025-07-20,04:17:47.000,201,10977792,12965,0,1752985066,13009.626960319998,53.30051580000145,53384.10994992 2025-07-20,04:17:48.000,201,10977852,13125,0,1752985067,13009.680850799989,53.34281058000488,53384.10994992 2025-07-20,04:17:49.000,201,10977807,12645,0,1752985068,13009.701059729989,53.31461406000017,53384.10994992 2025-07-20,04:17:50.000,201,10977807,12925,0,1752985069,13009.674114489993,53.30756493000081,53384.1378984 2025-07-20,04:17:51.000,201,10977786,12885,0,1752985070,13009.707796039998,53.335761449998245,53384.14488552001 2025-07-20,04:17:52.000,201,10977832,13285,0,1752985071,13009.721268659989,53.321663189999526,53384.13091128 2025-07-20,04:17:53.000,201,10977791,12725,0,1752985072,13009.728004969998,53.321663189999526,53384.10994992 2025-07-20,04:17:54.000,201,10977781,12885,0,1752985073,13009.728004969998,53.30756493000081,53384.11693704001 2025-07-20,04:17:55.000,201,10977794,12805,0,1752985074,13009.748213899999,53.27231928000401,53384.123924160005 2025-07-20,04:17:56.000,201,10977801,13045,0,1752985075,13009.775159139994,53.28641754000273,53384.11693704001 2025-07-20,04:17:57.000,201,10977778,12685,0,1752985076,13009.761686519989,53.26527015000465,53384.11693704001 2025-07-20,04:17:58.000,201,10977786,13125,0,1752985077,13009.775159139994,53.29346667000209,53384.11693704001 2025-07-20,04:17:59.000,201,10977802,12845,0,1752985078,13009.754950209994,53.31461406000017,53384.172834000005 2025-07-20,04:18:00.000,201,10977778,13325,0,1752985079,13009.795368069994,53.321663189999526,53384.1378984 2025-07-20,04:18:01.000,201,10977804,13205,0,1752985080,13009.795368069994,53.30051580000145,53384.09597568001 2025-07-20,04:18:02.000,201,10977784,12645,0,1752985081,13009.802104379989,53.30756493000081,53384.14488552001 2025-07-20,04:18:03.000,201,10977789,12765,0,1752985082,13009.808840689999,53.29346667000209,53384.123924160005 2025-07-20,04:18:04.000,201,10977784,12925,0,1752985083,13009.82231330999,53.34281058000488,53384.1029628 2025-07-20,04:18:05.000,201,10977758,12965,0,1752985084,13009.835785929994,53.335761449998245,53384.14488552001 2025-07-20,04:18:06.000,201,10977786,13205,0,1752985085,13009.86273116999,53.34985971000424,53384.15187264 2025-07-20,04:18:07.000,201,10977801,12885,0,1752985086,13009.86273116999,53.335761449998245,53384.123924160005 2025-07-20,04:18:08.000,201,10977780,13085,0,1752985087,13009.88294009999,53.321663189999526,53384.13091128 2025-07-20,04:18:09.000,201,10977840,13365,0,1752985088,13009.876203789994,53.34985971000424,53384.15885976 2025-07-20,04:18:10.000,201,10977764,13005,0,1752985089,13009.896412719994,53.34281058000488,53384.17982112 2025-07-20,04:18:11.000,201,10977777,12845,0,1752985090,13009.96377581999,53.335761449998245,53384.17982112 2025-07-20,04:18:12.000,201,10977803,13005,0,1752985091,13009.9503032,53.34281058000488,53384.16584688001 2025-07-20,04:18:13.000,201,10977816,12925,0,1752985092,13009.99072106,53.36395797000296,53384.20078248 2025-07-20,04:18:14.000,201,10977792,12605,0,1752985093,13010.00419367999,53.335761449998245,53384.193795360006 2025-07-20,04:18:15.000,201,10977779,12725,0,1752985094,13009.997457369995,53.34281058000488,53384.193795360006 2025-07-20,04:18:16.000,201,10977817,12925,0,1752985095,13010.00419367999,53.371007100002316,53384.17982112 2025-07-20,04:18:17.000,201,10977801,13245,0,1752985096,13010.01092999,53.34985971000424,53384.193795360006 2025-07-20,04:18:18.000,201,10977782,12925,0,1752985097,13010.01092999,53.3569088400036,53384.15885976 2025-07-20,04:18:19.000,201,10977772,13085,0,1752985098,13010.03113892,53.34985971000424,53384.193795360006 2025-07-20,04:18:20.000,201,10977759,13205,0,1752985099,13010.017666299995,53.34281058000488,53384.221743840004 2025-07-20,04:18:21.000,201,10977832,12845,0,1752985100,13010.058084159995,53.34281058000488,53384.21475672001 2025-07-20,04:18:22.000,201,10977783,12925,0,1752985101,13010.04461153999,53.321663189999526,53384.22873096 2025-07-20,04:18:23.000,201,10977790,12805,0,1752985102,13010.11197464,53.31461406000017,53384.2776408 2025-07-20,04:18:24.000,201,10977761,12645,0,1752985103,13010.12544725999,53.27231928000401,53384.22873096 2025-07-20,04:18:25.000,201,10977815,12805,0,1752985104,13010.118710949995,53.29346667000209,53384.22873096 2025-07-20,04:18:26.000,201,10977818,13165,0,1752985105,13010.1523925,53.26527015000465,53384.25667944 2025-07-20,04:18:27.000,201,10977802,12965,0,1752985106,13010.17260143,53.26527015000465,53384.23571808001 2025-07-20,04:18:28.000,201,10977824,12805,0,1752985107,13010.19281036,53.25117188999866,53384.25667944 2025-07-20,04:18:29.000,201,10977787,13205,0,1752985108,13010.24670083999,53.2441227599993,53384.25667944 2025-07-20,04:18:30.000,201,10977759,12965,0,1752985109,13010.27364608,53.23002450000058,53384.2776408 2025-07-20,04:18:31.000,201,10977796,12845,0,1752985110,13010.280382389996,53.23002450000058,53384.27065368 2025-07-20,04:18:32.000,201,10977818,12885,0,1752985111,13010.29385501,53.201827980003145,53384.28462792001 2025-07-20,04:18:33.000,201,10977807,12965,0,1752985112,13010.367954419991,53.23002450000058,53384.31257640001 2025-07-20,04:18:34.000,201,10977788,13165,0,1752985113,13010.374690730001,53.22297537000122,53384.347512 2025-07-20,04:18:35.000,201,10977792,12965,0,1752985114,13010.401635969996,53.22297537000122,53384.38244760001 2025-07-20,04:18:36.000,201,10977813,12765,0,1752985115,13010.442053829996,53.201827980003145,53384.37546048 2025-07-20,04:18:37.000,201,10977811,12965,0,1752985116,13010.475735380001,53.2441227599993,53384.39642184 2025-07-20,04:18:38.000,201,10977782,12685,0,1752985117,13010.522889549997,53.21592624000186,53384.389434720004 2025-07-20,04:18:39.000,201,10977759,13045,0,1752985118,13010.516153240002,53.23002450000058,53384.32655064 2025-07-20,04:18:40.000,201,10977764,13165,0,1752985119,13010.536362170002,53.23002450000058,53384.40340896001 2025-07-20,04:18:41.000,201,10977788,13125,0,1752985120,13010.543098479997,53.25822101999802,53384.410396080006 2025-07-20,04:18:42.000,201,10977776,12605,0,1752985121,13010.570043719992,53.2441227599993,53384.4173832 2025-07-20,04:18:43.000,201,10977789,12845,0,1752985122,13010.563307409997,53.23707362999994,53384.43834456 2025-07-20,04:18:44.000,201,10977808,13165,0,1752985123,13010.596988960002,53.23707362999994,53384.39642184 2025-07-20,04:18:45.000,201,10977801,13045,0,1752985124,13010.556571100002,53.23707362999994,53384.410396080006 2025-07-20,04:18:46.000,201,10977811,13005,0,1752985125,13010.630670509992,53.25822101999802,53384.47328016 2025-07-20,04:18:47.000,201,10977826,12805,0,1752985126,13010.644143129997,53.23002450000058,53384.508215760005 2025-07-20,04:18:48.000,201,10977814,12765,0,1752985127,13010.671088369993,53.26527015000465,53384.55013848001 2025-07-20,04:18:49.000,201,10977831,12885,0,1752985128,13010.644143129997,53.25822101999802,53384.49424152 2025-07-20,04:18:50.000,201,10977812,12845,0,1752985129,13010.691297299993,53.2441227599993,53384.53616424 2025-07-20,04:18:51.000,201,10977796,12845,0,1752985130,13010.677824680002,53.25117188999866,53384.4872544 2025-07-20,04:18:52.000,201,10977864,13285,0,1752985131,13010.711506229993,53.25117188999866,53384.56411272 2025-07-20,04:18:53.000,201,10977793,12725,0,1752985132,13010.718242540002,53.29346667000209,53384.59904832001 2025-07-20,04:18:54.000,201,10977803,12885,0,1752985133,13010.718242540002,53.29346667000209,53384.578086960006 2025-07-20,04:18:55.000,201,10977829,13005,0,1752985134,13010.731715159993,53.27936841000337,53384.56411272 2025-07-20,04:18:56.000,201,10977800,12805,0,1752985135,13010.738451470002,53.27231928000401,53384.5920612 2025-07-20,04:18:57.000,201,10977797,12805,0,1752985136,13010.805814569998,53.2441227599993,53384.62000968001 2025-07-20,04:18:58.000,201,10977799,12965,0,1752985137,13010.778869330003,53.26527015000465,53384.5920612 2025-07-20,04:18:59.000,201,10977824,12885,0,1752985138,13010.785605639998,53.29346667000209,53384.5920612 2025-07-20,04:19:00.000,201,10977834,12925,0,1752985139,13010.832759809993,53.27936841000337,53384.61302256 2025-07-20,04:19:01.000,201,10977795,12805,0,1752985140,13010.879913979988,53.25117188999866,53384.626996800005 2025-07-20,04:19:02.000,201,10977814,13085,0,1752985141,13010.886650289998,53.25117188999866,53384.66891952001 2025-07-20,04:19:03.000,201,10977814,12685,0,1752985142,13010.927068149998,53.28641754000273,53384.64795816001 2025-07-20,04:19:04.000,201,10977802,12845,0,1752985143,13010.940540769989,53.26527015000465,53384.65494528 2025-07-20,04:19:05.000,201,10977822,12605,0,1752985144,13010.933804459994,53.208877110002504,53384.63398392 2025-07-20,04:19:06.000,201,10977818,12965,0,1752985145,13010.967486009999,53.23002450000058,53384.626996800005 2025-07-20,04:19:07.000,201,10977810,12845,0,1752985146,13010.960749699989,53.208877110002504,53384.696868000006 2025-07-20,04:19:08.000,201,10977840,13005,0,1752985147,13010.940540769989,53.25117188999866,53384.675906640005 2025-07-20,04:19:09.000,201,10977769,12845,0,1752985148,13010.933804459994,53.21592624000186,53384.675906640005 2025-07-20,04:19:10.000,201,10977836,12885,0,1752985149,13010.933804459994,53.23707362999994,53384.626996800005 2025-07-20,04:19:11.000,201,10977773,13165,0,1752985150,13010.954013389994,53.23707362999994,53384.724816480004 2025-07-20,04:19:12.000,201,10977828,12885,0,1752985151,13010.933804459994,53.22297537000122,53384.696868000006 2025-07-20,04:19:13.000,201,10977783,12925,0,1752985152,13010.893386599993,53.2441227599993,53384.71084224 2025-07-20,04:19:14.000,201,10977821,13045,0,1752985153,13010.893386599993,53.23707362999994,53384.724816480004 2025-07-20,04:19:15.000,201,10977802,12965,0,1752985154,13010.879913979988,53.21592624000186,53384.77372632 2025-07-20,04:19:16.000,201,10977798,12885,0,1752985155,13010.893386599993,53.194778850003786,53384.75276496 2025-07-20,04:19:17.000,201,10977791,12805,0,1752985156,13010.873177669993,53.18772972000443,53384.745777840006 2025-07-20,04:19:18.000,201,10977776,12725,0,1752985157,13010.866441359998,53.201827980003145,53384.75975208 2025-07-20,04:19:19.000,201,10977797,13285,0,1752985158,13010.879913979988,53.16658232999907,53384.78071344 2025-07-20,04:19:20.000,201,10977821,12965,0,1752985159,13010.873177669993,53.145434940000996,53384.78071344 2025-07-20,04:19:21.000,201,10977819,13125,0,1752985160,13010.879913979988,53.13133668000228,53384.76673920001 2025-07-20,04:19:22.000,201,10977785,13045,0,1752985161,13010.873177669993,53.12428755000292,53384.75276496 2025-07-20,04:19:23.000,201,10977777,12765,0,1752985162,13010.920331839989,53.12428755000292,53384.82962328 2025-07-20,04:19:24.000,201,10977784,13005,0,1752985163,13010.913595529993,53.08199276999949,53384.82962328 2025-07-20,04:19:25.000,201,10977773,12845,0,1752985164,13010.906859219998,53.032648860003974,53384.80866192 2025-07-20,04:19:26.000,201,10977825,12725,0,1752985165,13010.893386599993,53.032648860003974,53384.82263616 2025-07-20,04:19:27.000,201,10977779,12925,0,1752985166,13010.940540769989,53.06084538000141,53384.82962328 2025-07-20,04:19:28.000,201,10977788,12765,0,1752985167,13010.967486009999,53.04674712000269,53384.78071344 2025-07-20,04:19:29.000,201,10977791,12965,0,1752985168,13010.960749699989,53.03969799000333,53384.85058464 2025-07-20,04:19:30.000,201,10977781,12485,0,1752985169,13010.974222319994,53.03969799000333,53384.85058464 2025-07-20,04:19:31.000,201,10977781,12885,0,1752985170,13010.987694939999,53.05379625000205,53384.86455888001 2025-07-20,04:19:32.000,201,10977751,12605,0,1752985171,13010.980958629989,53.08199276999949,53384.843597520005 2025-07-20,04:19:33.000,201,10977765,13325,0,1752985172,13011.014640179994,53.07494364000013,53384.85757176001 2025-07-20,04:19:34.000,201,10977758,12925,0,1752985173,13010.987694939999,53.06789451000077,53384.83661040001 2025-07-20,04:19:35.000,201,10977803,12965,0,1752985174,13011.028112799999,53.1101892900042,53384.843597520005 2025-07-20,04:19:36.000,201,10977775,12765,0,1752985175,13011.028112799999,53.096091029998206,53384.86455888001 2025-07-20,04:19:37.000,201,10977768,12725,0,1752985176,13010.987694939999,53.08199276999949,53384.85757176001 2025-07-20,04:19:38.000,201,10977788,13005,0,1752985177,13010.967486009999,53.08199276999949,53384.83661040001 2025-07-20,04:19:39.000,201,10977756,12805,0,1752985178,13010.974222319994,53.05379625000205,53384.85058464 2025-07-20,04:19:40.000,201,10977765,12805,0,1752985179,13010.940540769989,53.06084538000141,53384.82962328 2025-07-20,04:19:41.000,201,10977751,12965,0,1752985180,13010.906859219998,53.06789451000077,53384.86455888001 2025-07-20,04:19:42.000,201,10977814,12805,0,1752985181,13010.900122909989,53.03969799000333,53384.86455888001 2025-07-20,04:19:43.000,201,10977788,13125,0,1752985182,13010.920331839989,53.06789451000077,53384.843597520005 2025-07-20,04:19:44.000,201,10977807,12845,0,1752985183,13010.879913979988,53.025599730004615,53384.843597520005 2025-07-20,04:19:45.000,201,10977797,12925,0,1752985184,13010.879913979988,53.04674712000269,53384.86455888001 2025-07-20,04:19:46.000,201,10977775,12885,0,1752985185,13010.832759809993,53.025599730004615,53384.90648160001 2025-07-20,04:19:47.000,201,10977783,13205,0,1752985186,13010.846232429998,53.032648860003974,53384.843597520005 2025-07-20,04:19:48.000,201,10977783,12925,0,1752985187,13010.846232429998,52.9974032099999,53384.913468720006 2025-07-20,04:19:49.000,201,10977768,13125,0,1752985188,13010.852968739993,53.032648860003974,53384.87853312 2025-07-20,04:19:50.000,201,10977810,12925,0,1752985189,13010.839496119988,52.9974032099999,53384.86455888001 2025-07-20,04:19:51.000,201,10977786,12965,0,1752985190,13010.805814569998,52.983304950001184,53384.843597520005 2025-07-20,04:19:52.000,201,10977825,12645,0,1752985191,13010.765396709998,52.99035408000054,53384.843597520005 2025-07-20,04:19:53.000,201,10977815,12965,0,1752985192,13010.751924089993,52.969206690002466,53384.86455888001 2025-07-20,04:19:54.000,201,10977812,12925,0,1752985193,13010.765396709998,52.99035408000054,53384.85757176001 2025-07-20,04:19:55.000,201,10977778,13125,0,1752985194,13010.745187779998,52.9974032099999,53384.86455888001 2025-07-20,04:19:56.000,201,10977776,12605,0,1752985195,13010.745187779998,53.01150146999862,53384.81564904001 2025-07-20,04:19:57.000,201,10977792,12765,0,1752985196,13010.765396709998,53.00445233999926,53384.86455888001 2025-07-20,04:19:58.000,201,10977790,12925,0,1752985197,13010.758660400003,53.032648860003974,53384.843597520005 2025-07-20,04:19:59.000,201,10977781,12925,0,1752985198,13010.731715159993,52.9974032099999,53384.83661040001 2025-07-20,04:20:00.000,201,10977773,12925,0,1752985199,13010.765396709998,53.01855059999798,53384.83661040001 2025-07-20,04:20:01.000,201,10977790,12685,0,1752985200,13010.778869330003,53.01150146999862,53384.80866192 2025-07-20,04:20:02.000,201,10977711,13045,0,1752985201,13010.778869330003,53.025599730004615,53384.78071344 2025-07-20,04:20:03.000,201,10977739,13005,0,1752985202,13010.772133019993,53.01150146999862,53384.85757176001 2025-07-20,04:20:04.000,201,10977777,13085,0,1752985203,13010.772133019993,53.01855059999798,53384.8016748 2025-07-20,04:20:05.000,201,10977770,12765,0,1752985204,13010.812550879993,53.025599730004615,53384.83661040001 2025-07-20,04:20:06.000,201,10977732,12965,0,1752985205,13010.839496119988,52.99035408000054,53384.81564904001 2025-07-20,04:20:07.000,201,10977792,12605,0,1752985206,13010.812550879993,52.9974032099999,53384.82263616 2025-07-20,04:20:08.000,201,10977789,12885,0,1752985207,13010.846232429998,52.976255820001825,53384.78071344 2025-07-20,04:20:09.000,201,10977794,13285,0,1752985208,13010.805814569998,52.9974032099999,53384.8016748 2025-07-20,04:20:10.000,201,10977766,12685,0,1752985209,13010.812550879993,52.969206690002466,53384.82263616 2025-07-20,04:20:11.000,201,10977823,13085,0,1752985210,13010.826023499998,52.94101016999775,53384.80866192 2025-07-20,04:20:12.000,201,10977802,13005,0,1752985211,13010.852968739993,53.00445233999926,53384.794687680005 2025-07-20,04:20:13.000,201,10977768,12805,0,1752985212,13010.826023499998,53.00445233999926,53384.794687680005 2025-07-20,04:20:14.000,201,10977754,12765,0,1752985213,13010.826023499998,52.976255820001825,53384.794687680005 2025-07-20,04:20:15.000,201,10977798,13125,0,1752985214,13010.832759809993,52.94805930000439,53384.85058464 2025-07-20,04:20:16.000,201,10977760,12765,0,1752985215,13010.852968739993,52.94805930000439,53384.8016748 2025-07-20,04:20:17.000,201,10977790,12965,0,1752985216,13010.826023499998,52.95510843000375,53384.85757176001 2025-07-20,04:20:18.000,201,10977753,13125,0,1752985217,13010.812550879993,52.94805930000439,53384.77372632 2025-07-20,04:20:19.000,201,10977814,12965,0,1752985218,13010.799078259988,52.91281365000032,53384.85058464 2025-07-20,04:20:20.000,201,10977793,12765,0,1752985219,13010.758660400003,52.95510843000375,53384.85757176001 2025-07-20,04:20:21.000,201,10977810,12885,0,1752985220,13010.778869330003,52.96215756000311,53384.85058464 2025-07-20,04:20:22.000,201,10977777,12885,0,1752985221,13010.765396709998,52.95510843000375,53384.794687680005 2025-07-20,04:20:23.000,201,10977789,13045,0,1752985222,13010.731715159993,52.933961039998394,53384.77372632 2025-07-20,04:20:24.000,201,10977799,12845,0,1752985223,13010.731715159993,52.969206690002466,53384.78071344 2025-07-20,04:20:25.000,201,10977772,13165,0,1752985224,13010.677824680002,52.94805930000439,53384.794687680005 2025-07-20,04:20:26.000,201,10977780,12805,0,1752985225,13010.684560989997,52.969206690002466,53384.75975208 2025-07-20,04:20:27.000,201,10977821,12885,0,1752985226,13010.691297299993,52.94101016999775,53384.8016748 2025-07-20,04:20:28.000,201,10977781,12925,0,1752985227,13010.664352059997,52.95510843000375,53384.85058464 2025-07-20,04:20:29.000,201,10977829,12765,0,1752985228,13010.603725269997,52.94805930000439,53384.80866192 2025-07-20,04:20:30.000,201,10977826,12885,0,1752985229,13010.617197890002,52.933961039998394,53384.76673920001 2025-07-20,04:20:31.000,201,10977779,12765,0,1752985230,13010.590252649992,52.983304950001184,53384.76673920001 2025-07-20,04:20:32.000,201,10977776,13285,0,1752985231,13010.570043719992,52.95510843000375,53384.71084224 2025-07-20,04:20:33.000,201,10977770,12885,0,1752985232,13010.610461579992,52.94805930000439,53384.73879072001 2025-07-20,04:20:34.000,201,10977743,12765,0,1752985233,13010.590252649992,52.976255820001825,53384.745777840006 2025-07-20,04:20:35.000,201,10977784,13085,0,1752985234,13010.563307409997,52.94101016999775,53384.75975208 2025-07-20,04:20:36.000,201,10977780,12605,0,1752985235,13010.529625859992,52.969206690002466,53384.724816480004 2025-07-20,04:20:37.000,201,10977755,12965,0,1752985236,13010.522889549997,52.99035408000054,53384.76673920001 2025-07-20,04:20:38.000,201,10977825,13085,0,1752985237,13010.536362170002,52.969206690002466,53384.68289376 2025-07-20,04:20:39.000,201,10977761,12845,0,1752985238,13010.516153240002,52.976255820001825,53384.65494528 2025-07-20,04:20:40.000,201,10977800,12885,0,1752985239,13010.522889549997,52.94101016999775,53384.71084224 2025-07-20,04:20:41.000,201,10977774,13005,0,1752985240,13010.502680619997,52.976255820001825,53384.70385512 2025-07-20,04:20:42.000,201,10977778,12925,0,1752985241,13010.495944310002,52.95510843000375,53384.68988088001 2025-07-20,04:20:43.000,201,10977753,13005,0,1752985242,13010.529625859992,52.983304950001184,53384.65494528 2025-07-20,04:20:44.000,201,10977781,13045,0,1752985243,13010.570043719992,52.976255820001825,53384.6619324 2025-07-20,04:20:45.000,201,10977779,12845,0,1752985244,13010.556571100002,52.969206690002466,53384.68988088001 2025-07-20,04:20:46.000,201,10977768,13005,0,1752985245,13010.556571100002,52.96215756000311,53384.71782936001 2025-07-20,04:20:47.000,201,10977778,13045,0,1752985246,13010.549834789992,52.983304950001184,53384.68289376 2025-07-20,04:20:48.000,201,10977788,12805,0,1752985247,13010.549834789992,53.01150146999862,53384.675906640005 2025-07-20,04:20:49.000,201,10977771,13005,0,1752985248,13010.596988960002,53.00445233999926,53384.71084224 2025-07-20,04:20:50.000,201,10977798,12605,0,1752985249,13010.583516339997,53.01150146999862,53384.724816480004 2025-07-20,04:20:51.000,201,10977781,12845,0,1752985250,13010.590252649992,53.032648860003974,53384.745777840006 2025-07-20,04:20:52.000,201,10977754,12765,0,1752985251,13010.583516339997,53.00445233999926,53384.675906640005 2025-07-20,04:20:53.000,201,10977758,12765,0,1752985252,13010.603725269997,53.01855059999798,53384.68988088001 2025-07-20,04:20:54.000,201,10977747,12925,0,1752985253,13010.583516339997,53.01150146999862,53384.724816480004 2025-07-20,04:20:55.000,201,10977787,12685,0,1752985254,13010.617197890002,53.03969799000333,53384.70385512 2025-07-20,04:20:56.000,201,10977792,12925,0,1752985255,13010.596988960002,53.04674712000269,53384.68289376 2025-07-20,04:20:57.000,201,10977792,12645,0,1752985256,13010.563307409997,53.07494364000013,53384.66891952001 2025-07-20,04:20:58.000,201,10977752,12845,0,1752985257,13010.590252649992,53.05379625000205,53384.68988088001 2025-07-20,04:20:59.000,201,10977749,12925,0,1752985258,13010.596988960002,53.06789451000077,53384.696868000006 2025-07-20,04:21:00.000,201,10977786,13285,0,1752985259,13010.596988960002,53.08904189999885,53384.6619324 2025-07-20,04:21:01.000,201,10977776,13005,0,1752985260,13010.583516339997,53.05379625000205,53384.675906640005 2025-07-20,04:21:02.000,201,10977797,13005,0,1752985261,13010.563307409997,53.032648860003974,53384.68289376 2025-07-20,04:21:03.000,201,10977794,12725,0,1752985262,13010.583516339997,53.05379625000205,53384.70385512 2025-07-20,04:21:04.000,201,10977787,13085,0,1752985263,13010.556571100002,53.06789451000077,53384.71782936001 2025-07-20,04:21:05.000,201,10977758,13245,0,1752985264,13010.549834789992,53.032648860003974,53384.64097104 2025-07-20,04:21:06.000,201,10977806,12965,0,1752985265,13010.570043719992,53.06084538000141,53384.68289376 2025-07-20,04:21:07.000,201,10977777,12765,0,1752985266,13010.549834789992,53.03969799000333,53384.62000968001 2025-07-20,04:21:08.000,201,10977764,12725,0,1752985267,13010.590252649992,53.025599730004615,53384.66891952001 2025-07-20,04:21:09.000,201,10977798,12845,0,1752985268,13010.563307409997,53.01855059999798,53384.64097104 2025-07-20,04:21:10.000,201,10977771,12685,0,1752985269,13010.610461579992,53.03969799000333,53384.675906640005 2025-07-20,04:21:11.000,201,10977774,13125,0,1752985270,13010.590252649992,52.983304950001184,53384.66891952001 2025-07-20,04:21:12.000,201,10977763,13085,0,1752985271,13010.603725269997,52.99035408000054,53384.675906640005 2025-07-20,04:21:13.000,201,10977750,13005,0,1752985272,13010.617197890002,52.9974032099999,53384.696868000006 2025-07-20,04:21:14.000,201,10977818,12965,0,1752985273,13010.603725269997,52.9974032099999,53384.68988088001 2025-07-20,04:21:15.000,201,10977795,13125,0,1752985274,13010.603725269997,52.976255820001825,53384.64795816001 2025-07-20,04:21:16.000,201,10977790,12925,0,1752985275,13010.610461579992,52.969206690002466,53384.70385512 2025-07-20,04:21:17.000,201,10977812,12965,0,1752985276,13010.630670509992,52.99035408000054,53384.65494528 2025-07-20,04:21:18.000,201,10977778,12925,0,1752985277,13010.630670509992,52.969206690002466,53384.6619324 2025-07-20,04:21:19.000,201,10977787,12765,0,1752985278,13010.684560989997,53.00445233999926,53384.6619324 2025-07-20,04:21:20.000,201,10977730,13125,0,1752985279,13010.677824680002,52.95510843000375,53384.65494528 2025-07-20,04:21:21.000,201,10977760,12925,0,1752985280,13010.664352059997,52.99035408000054,53384.66891952001 2025-07-20,04:21:22.000,201,10977789,12965,0,1752985281,13010.671088369993,52.95510843000375,53384.724816480004 2025-07-20,04:21:23.000,201,10977757,12845,0,1752985282,13010.664352059997,52.95510843000375,53384.675906640005 2025-07-20,04:21:24.000,201,10977793,12725,0,1752985283,13010.650879439992,52.94101016999775,53384.6619324 2025-07-20,04:21:25.000,201,10977771,13005,0,1752985284,13010.698033610002,52.94101016999775,53384.696868000006 2025-07-20,04:21:26.000,201,10977791,12485,0,1752985285,13010.664352059997,52.969206690002466,53384.68289376 2025-07-20,04:21:27.000,201,10977780,12765,0,1752985286,13010.644143129997,52.96215756000311,53384.64097104 2025-07-20,04:21:28.000,201,10977740,12765,0,1752985287,13010.671088369993,52.95510843000375,53384.71782936001 2025-07-20,04:21:29.000,201,10977816,12925,0,1752985288,13010.677824680002,52.91281365000032,53384.68988088001 2025-07-20,04:21:30.000,201,10977810,12885,0,1752985289,13010.664352059997,52.969206690002466,53384.6619324 2025-07-20,04:21:31.000,201,10977793,13205,0,1752985290,13010.698033610002,52.983304950001184,53384.66891952001 2025-07-20,04:21:32.000,201,10977798,13285,0,1752985291,13010.664352059997,52.94101016999775,53384.64795816001 2025-07-20,04:21:33.000,201,10977784,12925,0,1752985292,13010.704769919997,52.96215756000311,53384.66891952001 2025-07-20,04:21:34.000,201,10977773,12845,0,1752985293,13010.664352059997,52.919862779999676,53384.7318036 2025-07-20,04:21:35.000,201,10977744,12765,0,1752985294,13010.657615750002,52.94101016999775,53384.6619324 2025-07-20,04:21:36.000,201,10977775,13165,0,1752985295,13010.630670509992,52.919862779999676,53384.66891952001 2025-07-20,04:21:37.000,201,10977778,12925,0,1752985296,13010.617197890002,52.90576452000096,53384.68988088001 2025-07-20,04:21:38.000,201,10977797,12885,0,1752985297,13010.623934199997,52.89166626000224,53384.6619324 2025-07-20,04:21:39.000,201,10977743,12885,0,1752985298,13010.590252649992,52.87756800000352,53384.63398392 2025-07-20,04:21:40.000,201,10977748,12925,0,1752985299,13010.610461579992,52.89166626000224,53384.675906640005 2025-07-20,04:21:41.000,201,10977779,12805,0,1752985300,13010.576780030002,52.87756800000352,53384.68988088001 2025-07-20,04:21:42.000,201,10977774,12965,0,1752985301,13010.576780030002,52.87051887000416,53384.65494528 2025-07-20,04:21:43.000,201,10977813,13125,0,1752985302,13010.556571100002,52.88461713000288,53384.70385512 2025-07-20,04:21:44.000,201,10977801,13205,0,1752985303,13010.516153240002,52.87756800000352,53384.626996800005 2025-07-20,04:21:45.000,201,10977777,12885,0,1752985304,13010.522889549997,52.87051887000416,53384.60603544 2025-07-20,04:21:46.000,201,10977790,12965,0,1752985305,13010.509416929992,52.84937147999881,53384.59904832001 2025-07-20,04:21:47.000,201,10977762,12725,0,1752985306,13010.522889549997,52.84232234999945,53384.5920612 2025-07-20,04:21:48.000,201,10977775,13085,0,1752985307,13010.502680619997,52.87051887000416,53384.59904832001 2025-07-20,04:21:49.000,201,10977787,12765,0,1752985308,13010.462262759997,52.82822409000073,53384.557125600004 2025-07-20,04:21:50.000,201,10977812,12765,0,1752985309,13010.455526450001,52.82822409000073,53384.63398392 2025-07-20,04:21:51.000,201,10977774,13365,0,1752985310,13010.468999069992,52.82822409000073,53384.56411272 2025-07-20,04:21:52.000,201,10977807,13205,0,1752985311,13010.489207999992,52.800027570003294,53384.58507408 2025-07-20,04:21:53.000,201,10977788,12925,0,1752985312,13010.475735380001,52.81412583000201,53384.5920612 2025-07-20,04:21:54.000,201,10977801,13125,0,1752985313,13010.435317520001,52.80707670000265,53384.62000968001 2025-07-20,04:21:55.000,201,10977821,12925,0,1752985314,13010.468999069992,52.792978440003935,53384.56411272 2025-07-20,04:21:56.000,201,10977808,12965,0,1752985315,13010.468999069992,52.77183104999858,53384.4872544 2025-07-20,04:21:57.000,201,10977780,12965,0,1752985316,13010.435317520001,52.77183104999858,53384.54315136 2025-07-20,04:21:58.000,201,10977784,13125,0,1752985317,13010.448790139992,52.77183104999858,53384.52219000001 2025-07-20,04:21:59.000,201,10977770,13165,0,1752985318,13010.475735380001,52.800027570003294,53384.529177120006 2025-07-20,04:22:00.000,201,10977774,13045,0,1752985319,13010.516153240002,52.77888017999794,53384.51520288 2025-07-20,04:22:01.000,201,10977755,13005,0,1752985320,13010.502680619997,52.77183104999858,53384.51520288 2025-07-20,04:22:02.000,201,10977788,13005,0,1752985321,13010.502680619997,52.757732789999864,53384.508215760005 2025-07-20,04:22:03.000,201,10977805,13045,0,1752985322,13010.529625859992,52.792978440003935,53384.529177120006 2025-07-20,04:22:04.000,201,10977790,13085,0,1752985323,13010.536362170002,52.785929310004576,53384.529177120006 2025-07-20,04:22:05.000,201,10977787,13045,0,1752985324,13010.516153240002,52.77183104999858,53384.4872544 2025-07-20,04:22:06.000,201,10977746,13045,0,1752985325,13010.543098479997,52.757732789999864,53384.53616424 2025-07-20,04:22:07.000,201,10977776,12685,0,1752985326,13010.522889549997,52.757732789999864,53384.508215760005 2025-07-20,04:22:08.000,201,10977773,13125,0,1752985327,13010.556571100002,52.77888017999794,53384.57109984001 2025-07-20,04:22:09.000,201,10977812,13045,0,1752985328,13010.576780030002,52.800027570003294,53384.54315136 2025-07-20,04:22:10.000,201,10977762,13005,0,1752985329,13010.576780030002,52.82822409000073,53384.54315136 2025-07-20,04:22:11.000,201,10977760,13005,0,1752985330,13010.603725269997,52.82117496000137,53384.55013848001 2025-07-20,04:22:12.000,201,10977849,13005,0,1752985331,13010.583516339997,52.81412583000201,53384.57109984001 2025-07-20,04:22:13.000,201,10977799,13045,0,1752985332,13010.590252649992,52.80707670000265,53384.58507408 2025-07-20,04:22:14.000,201,10977769,12885,0,1752985333,13010.610461579992,52.81412583000201,53384.57109984001 2025-07-20,04:22:15.000,201,10977816,13125,0,1752985334,13010.644143129997,52.87051887000416,53384.626996800005 2025-07-20,04:22:16.000,201,10977798,12965,0,1752985335,13010.644143129997,52.81412583000201,53384.58507408 2025-07-20,04:22:17.000,201,10977807,12845,0,1752985336,13010.623934199997,52.84937147999881,53384.626996800005 2025-07-20,04:22:18.000,201,10977834,13005,0,1752985337,13010.637406820002,52.85642060999817,53384.63398392 2025-07-20,04:22:19.000,201,10977815,13125,0,1752985338,13010.650879439992,52.84937147999881,53384.61302256 2025-07-20,04:22:20.000,201,10977854,12925,0,1752985339,13010.644143129997,52.83527322000009,53384.59904832001 2025-07-20,04:22:21.000,201,10977797,13045,0,1752985340,13010.664352059997,52.85642060999817,53384.61302256 2025-07-20,04:22:22.000,201,10977793,12965,0,1752985341,13010.630670509992,52.85642060999817,53384.626996800005 2025-07-20,04:22:23.000,201,10977794,13045,0,1752985342,13010.650879439992,52.83527322000009,53384.59904832001 2025-07-20,04:22:24.000,201,10977748,12845,0,1752985343,13010.650879439992,52.82117496000137,53384.5920612 2025-07-20,04:22:25.000,201,10977783,12925,0,1752985344,13010.637406820002,52.83527322000009,53384.63398392 2025-07-20,04:22:26.000,201,10977811,12845,0,1752985345,13010.650879439992,52.80707670000265,53384.66891952001 2025-07-20,04:22:27.000,201,10977777,13005,0,1752985346,13010.644143129997,52.82822409000073,53384.60603544 2025-07-20,04:22:28.000,201,10977765,12805,0,1752985347,13010.644143129997,52.82822409000073,53384.61302256 2025-07-20,04:22:29.000,201,10977820,12965,0,1752985348,13010.644143129997,52.800027570003294,53384.6619324 2025-07-20,04:22:30.000,201,10977796,12725,0,1752985349,13010.711506229993,52.77888017999794,53384.63398392 2025-07-20,04:22:31.000,201,10977809,12925,0,1752985350,13010.718242540002,52.76478191999922,53384.63398392 2025-07-20,04:22:32.000,201,10977767,12845,0,1752985351,13010.738451470002,52.76478191999922,53384.58507408 2025-07-20,04:22:33.000,201,10977783,12885,0,1752985352,13010.751924089993,52.71543801000371,53384.64795816001 2025-07-20,04:22:34.000,201,10977794,12885,0,1752985353,13010.738451470002,52.743634530001145,53384.63398392 2025-07-20,04:22:35.000,201,10977801,13125,0,1752985354,13010.751924089993,52.743634530001145,53384.626996800005 2025-07-20,04:22:36.000,201,10977814,12805,0,1752985355,13010.778869330003,52.743634530001145,53384.57109984001 2025-07-20,04:22:37.000,201,10977778,12965,0,1752985356,13010.799078259988,52.71543801000371,53384.59904832001 2025-07-20,04:22:38.000,201,10977761,13125,0,1752985357,13010.792341949993,52.72248714000307,53384.60603544 2025-07-20,04:22:39.000,201,10977780,12925,0,1752985358,13010.819287189988,52.72953627000243,53384.64795816001 2025-07-20,04:22:40.000,201,10977770,12805,0,1752985359,13010.846232429998,52.72953627000243,53384.626996800005 2025-07-20,04:22:41.000,201,10977784,13005,0,1752985360,13010.893386599993,52.70838888000435,53384.65494528 2025-07-20,04:22:42.000,201,10977816,13245,0,1752985361,13010.879913979988,52.694290619998355,53384.62000968001 2025-07-20,04:22:43.000,201,10977833,12685,0,1752985362,13010.886650289998,52.701339749997715,53384.64097104 2025-07-20,04:22:44.000,201,10977755,13045,0,1752985363,13010.933804459994,52.68019235999964,53384.66891952001 2025-07-20,04:22:45.000,201,10977834,12925,0,1752985364,13011.007903869999,52.68019235999964,53384.63398392 2025-07-20,04:22:46.000,201,10977771,12965,0,1752985365,13011.028112799999,52.63084845000412,53384.626996800005 2025-07-20,04:22:47.000,201,10977805,12925,0,1752985366,13011.007903869999,52.623799320004764,53384.66891952001 2025-07-20,04:22:48.000,201,10977778,12965,0,1752985367,13011.04158541999,52.63084845000412,53384.724816480004 2025-07-20,04:22:49.000,201,10977787,12925,0,1752985368,13011.06179434999,52.63084845000412,53384.696868000006 2025-07-20,04:22:50.000,201,10977821,12925,0,1752985369,13011.06179434999,52.623799320004764,53384.6619324 2025-07-20,04:22:51.000,201,10977797,12805,0,1752985370,13011.115684829994,52.60970105999877,53384.696868000006 2025-07-20,04:22:52.000,201,10977779,12965,0,1752985371,13011.08200327999,52.60265192999941,53384.696868000006 2025-07-20,04:22:53.000,201,10977767,12965,0,1752985372,13011.12915745,52.60970105999877,53384.70385512 2025-07-20,04:22:54.000,201,10977832,12805,0,1752985373,13011.12242113999,52.63084845000412,53384.675906640005 2025-07-20,04:22:55.000,201,10977787,12885,0,1752985374,13011.135893759994,52.623799320004764,53384.64795816001 2025-07-20,04:22:56.000,201,10977833,13125,0,1752985375,13011.18304792999,52.60970105999877,53384.66891952001 2025-07-20,04:22:57.000,201,10977775,12885,0,1752985376,13011.216729479995,52.64494671000284,53384.675906640005 2025-07-20,04:22:58.000,201,10977795,13085,0,1752985377,13011.24367471999,52.60970105999877,53384.71084224 2025-07-20,04:22:59.000,201,10977795,13045,0,1752985378,13011.257147339995,52.61675018999813,53384.71084224 2025-07-20,04:23:00.000,201,10977804,13125,0,1752985379,13011.277356269995,52.63789758000348,53384.696868000006 2025-07-20,04:23:01.000,201,10977805,12925,0,1752985380,13011.317774129995,52.623799320004764,53384.75975208 2025-07-20,04:23:02.000,201,10977766,12925,0,1752985381,13011.32451043999,52.623799320004764,53384.696868000006 2025-07-20,04:23:03.000,201,10977779,12845,0,1752985382,13011.38513722999,52.6519958400022,53384.75975208 2025-07-20,04:23:04.000,201,10977808,12605,0,1752985383,13011.41208247,52.61675018999813,53384.71084224 2025-07-20,04:23:05.000,201,10977797,13285,0,1752985384,13011.418818779995,52.60265192999941,53384.71084224 2025-07-20,04:23:06.000,201,10977805,12965,0,1752985385,13011.49291819,52.61675018999813,53384.70385512 2025-07-20,04:23:07.000,201,10977763,12965,0,1752985386,13011.519863429996,52.61675018999813,53384.78071344 2025-07-20,04:23:08.000,201,10977757,13045,0,1752985387,13011.540072359996,52.60970105999877,53384.82962328 2025-07-20,04:23:09.000,201,10977791,12765,0,1752985388,13011.600699149996,52.61675018999813,53384.794687680005 2025-07-20,04:23:10.000,201,10977819,13045,0,1752985389,13011.587226529991,52.59560280000005,53384.81564904001 2025-07-20,04:23:11.000,201,10977776,13045,0,1752985390,13011.647853319992,52.60265192999941,53384.85058464 2025-07-20,04:23:12.000,201,10977752,12885,0,1752985391,13011.701743799997,52.63084845000412,53384.85757176001 2025-07-20,04:23:13.000,201,10977766,13045,0,1752985392,13011.688271179992,52.63084845000412,53384.83661040001 2025-07-20,04:23:14.000,201,10977779,13365,0,1752985393,13011.755634280002,52.63789758000348,53384.82263616 2025-07-20,04:23:15.000,201,10977792,12885,0,1752985394,13011.796052140002,52.61675018999813,53384.94840432 2025-07-20,04:23:16.000,201,10977787,12845,0,1752985395,13011.822997379997,52.6519958400022,53384.93443008001 2025-07-20,04:23:17.000,201,10977760,12725,0,1752985396,13011.863415239997,52.6519958400022,53384.95539144001 2025-07-20,04:23:18.000,201,10977809,12885,0,1752985397,13011.843206309997,52.6519958400022,53384.962378560005 2025-07-20,04:23:19.000,201,10977756,12805,0,1752985398,13011.903833099997,52.66609410000092,53384.9414172 2025-07-20,04:23:20.000,201,10977745,13045,0,1752985399,13011.924042029998,52.67314323000028,53385.00430128001 2025-07-20,04:23:21.000,201,10977781,12925,0,1752985400,13011.957723580002,52.70838888000435,53385.06718536 2025-07-20,04:23:22.000,201,10977784,12925,0,1752985401,13012.011614059993,52.70838888000435,53385.06718536 2025-07-20,04:23:23.000,201,10977776,13165,0,1752985402,13012.025086679998,52.68019235999964,53385.046224 2025-07-20,04:23:24.000,201,10977779,13085,0,1752985403,13012.045295609998,52.71543801000371,53385.060198240004 2025-07-20,04:23:25.000,201,10977847,12845,0,1752985404,13012.052031919993,52.743634530001145,53385.00430128001 2025-07-20,04:23:26.000,201,10977840,13005,0,1752985405,13012.092449779993,52.743634530001145,53385.06718536 2025-07-20,04:23:27.000,201,10977781,12925,0,1752985406,13012.126131329998,52.750683660000504,53385.15103080001 2025-07-20,04:23:28.000,201,10977825,13045,0,1752985407,13012.139603949989,52.72953627000243,53385.130069440005 2025-07-20,04:23:29.000,201,10977781,12925,0,1752985408,13012.132867639993,52.71543801000371,53385.07417248001 2025-07-20,04:23:30.000,201,10977795,12765,0,1752985409,13012.173285499994,52.70838888000435,53385.15801792 2025-07-20,04:23:31.000,201,10977803,13125,0,1752985410,13012.166549189998,52.70838888000435,53385.14404368 2025-07-20,04:23:32.000,201,10977785,13165,0,1752985411,13012.159812879989,52.70838888000435,53385.10212096001 2025-07-20,04:23:33.000,201,10977804,13125,0,1752985412,13012.139603949989,52.72953627000243,53385.14404368 2025-07-20,04:23:34.000,201,10977808,12925,0,1752985413,13012.132867639993,52.701339749997715,53385.20692776 2025-07-20,04:23:35.000,201,10977796,12965,0,1752985414,13012.132867639993,52.63789758000348,53385.19994064001 2025-07-20,04:23:36.000,201,10977809,12965,0,1752985415,13012.099186089989,52.63789758000348,53385.19295352001 2025-07-20,04:23:37.000,201,10977784,12805,0,1752985416,13012.099186089989,52.63789758000348,53385.22090200001 2025-07-20,04:23:38.000,201,10977774,12805,0,1752985417,13012.085713469998,52.61675018999813,53385.19994064001 2025-07-20,04:23:39.000,201,10977789,12725,0,1752985418,13012.072240849993,52.60265192999941,53385.1859664 2025-07-20,04:23:40.000,201,10977792,13045,0,1752985419,13012.004877749998,52.60265192999941,53385.19994064001 2025-07-20,04:23:41.000,201,10977803,12965,0,1752985420,13011.998141440003,52.567406280002615,53385.19295352001 2025-07-20,04:23:42.000,201,10977807,12965,0,1752985421,13011.957723580002,52.58150454000133,53385.19295352001 2025-07-20,04:23:43.000,201,10977781,12965,0,1752985422,13011.924042029998,52.525111499999184,53385.19994064001 2025-07-20,04:23:44.000,201,10977712,12725,0,1752985423,13011.897096790002,52.48986585000239,53385.1859664 2025-07-20,04:23:45.000,201,10977787,13085,0,1752985424,13011.836470000002,52.461669329997676,53385.1859664 2025-07-20,04:23:46.000,201,10977754,12925,0,1752985425,13011.809524759992,52.461669329997676,53385.15801792 2025-07-20,04:23:47.000,201,10977806,12805,0,1752985426,13011.796052140002,52.42642368000088,53385.21391488 2025-07-20,04:23:48.000,201,10977816,12925,0,1752985427,13011.762370589997,52.41937455000152,53385.1859664 2025-07-20,04:23:49.000,201,10977802,12845,0,1752985428,13011.735425350002,52.384128900004725,53385.15801792 2025-07-20,04:23:50.000,201,10977779,13125,0,1752985429,13011.674798560001,52.37707976999809,53385.130069440005 2025-07-20,04:23:51.000,201,10977793,13005,0,1752985430,13011.614171770001,52.348883250000654,53385.1859664 2025-07-20,04:23:52.000,201,10977771,13245,0,1752985431,13011.580490219996,52.32068673000322,53385.15103080001 2025-07-20,04:23:53.000,201,10977787,12965,0,1752985432,13011.540072359996,52.3065884700045,53385.12308232001 2025-07-20,04:23:54.000,201,10977782,13445,0,1752985433,13011.49291819,52.299539339997864,53385.15801792 2025-07-20,04:23:55.000,201,10977774,13085,0,1752985434,13011.47270926,52.23609717000363,53385.16500504 2025-07-20,04:23:56.000,201,10977781,13005,0,1752985435,13011.40534615999,52.22904804000427,53385.15801792 2025-07-20,04:23:57.000,201,10977800,13045,0,1752985436,13011.378400919995,52.22199891000491,53385.10910808 2025-07-20,04:23:58.000,201,10977803,13005,0,1752985437,13011.358191989995,52.17265500000212,53385.16500504 2025-07-20,04:23:59.000,201,10977784,12845,0,1752985438,13011.32451043999,52.158556740003405,53385.130069440005 2025-07-20,04:24:00.000,201,10977803,12965,0,1752985439,13011.236938409995,52.158556740003405,53385.12308232001 2025-07-20,04:24:01.000,201,10977804,12925,0,1752985440,13011.2302021,52.151507610004046,53385.046224 2025-07-20,04:24:02.000,201,10977804,13125,0,1752985441,13011.16283899999,52.13036021999869,53385.046224 2025-07-20,04:24:03.000,201,10977821,12885,0,1752985442,13011.14936638,52.08806544000254,53385.06718536 2025-07-20,04:24:04.000,201,10977798,12845,0,1752985443,13011.095475899994,52.08806544000254,53385.060198240004 2025-07-20,04:24:05.000,201,10977775,12925,0,1752985444,13011.06179434999,52.06691805000446,53384.99731416 2025-07-20,04:24:06.000,201,10977772,12805,0,1752985445,13011.021376489989,52.07396718000382,53384.9763528 2025-07-20,04:24:07.000,201,10977801,13005,0,1752985446,13011.001167559989,52.052819789998466,53385.046224 2025-07-20,04:24:08.000,201,10977837,13125,0,1752985447,13010.960749699989,52.052819789998466,53385.03224976001 2025-07-20,04:24:09.000,201,10977795,13125,0,1752985448,13010.913595529993,52.06691805000446,53384.96936568 2025-07-20,04:24:10.000,201,10977785,13045,0,1752985449,13010.900122909989,52.06691805000446,53384.962378560005 2025-07-20,04:24:11.000,201,10977817,12765,0,1752985450,13010.900122909989,52.02462327000103,53384.913468720006 2025-07-20,04:24:12.000,201,10977792,12925,0,1752985451,13010.846232429998,52.04577065999911,53384.87853312 2025-07-20,04:24:13.000,201,10977802,12925,0,1752985452,13010.832759809993,52.01757414000167,53384.95539144001 2025-07-20,04:24:14.000,201,10977802,13045,0,1752985453,13010.826023499998,52.01052501000231,53384.913468720006 2025-07-20,04:24:15.000,201,10977775,13005,0,1752985454,13010.765396709998,52.01052501000231,53384.87853312 2025-07-20,04:24:16.000,201,10977769,12965,0,1752985455,13010.758660400003,52.01757414000167,53384.85757176001 2025-07-20,04:24:17.000,201,10977768,12965,0,1752985456,13010.745187779998,51.99642675000359,53384.78071344 2025-07-20,04:24:18.000,201,10977781,12925,0,1752985457,13010.745187779998,52.01052501000231,53384.83661040001 2025-07-20,04:24:19.000,201,10977796,13125,0,1752985458,13010.785605639998,51.989377620004234,53384.8016748 2025-07-20,04:24:20.000,201,10977802,12925,0,1752985459,13010.698033610002,52.01757414000167,53384.78071344 2025-07-20,04:24:21.000,201,10977808,13045,0,1752985460,13010.724978849998,52.00347588000295,53384.76673920001 2025-07-20,04:24:22.000,201,10977748,12765,0,1752985461,13010.718242540002,52.00347588000295,53384.78071344 2025-07-20,04:24:23.000,201,10977808,12965,0,1752985462,13010.684560989997,51.96823022999888,53384.78071344 2025-07-20,04:24:24.000,201,10977786,13005,0,1752985463,13010.724978849998,51.96118109999952,53384.76673920001 2025-07-20,04:24:25.000,201,10977757,13085,0,1752985464,13010.724978849998,52.00347588000295,53384.76673920001 2025-07-20,04:24:26.000,201,10977765,13125,0,1752985465,13010.704769919997,52.01052501000231,53384.745777840006 2025-07-20,04:24:27.000,201,10977817,13045,0,1752985466,13010.731715159993,52.02462327000103,53384.745777840006 2025-07-20,04:24:28.000,201,10977742,13125,0,1752985467,13010.724978849998,52.02462327000103,53384.75276496 2025-07-20,04:24:29.000,201,10977789,12965,0,1752985468,13010.778869330003,52.02462327000103,53384.71084224 2025-07-20,04:24:30.000,201,10977768,13085,0,1752985469,13010.738451470002,52.01757414000167,53384.71782936001 2025-07-20,04:24:31.000,201,10977770,12845,0,1752985470,13010.745187779998,52.01757414000167,53384.70385512 2025-07-20,04:24:32.000,201,10977769,12885,0,1752985471,13010.792341949993,52.06691805000446,53384.745777840006 2025-07-20,04:24:33.000,201,10977844,13045,0,1752985472,13010.778869330003,52.07396718000382,53384.745777840006 2025-07-20,04:24:34.000,201,10977788,13285,0,1752985473,13010.832759809993,52.102163700001256,53384.77372632 2025-07-20,04:24:35.000,201,10977761,12445,0,1752985474,13010.832759809993,52.116261959999974,53384.77372632 2025-07-20,04:24:36.000,201,10977757,12965,0,1752985475,13010.879913979988,52.109212830000615,53384.77372632 2025-07-20,04:24:37.000,201,10977768,12965,0,1752985476,13010.940540769989,52.13740934999805,53384.794687680005 2025-07-20,04:24:38.000,201,10977756,13005,0,1752985477,13010.913595529993,52.158556740003405,53384.77372632 2025-07-20,04:24:39.000,201,10977755,12965,0,1752985478,13010.920331839989,52.165605870002764,53384.794687680005 2025-07-20,04:24:40.000,201,10977774,12725,0,1752985479,13010.900122909989,52.17265500000212,53384.76673920001 2025-07-20,04:24:41.000,201,10977745,13285,0,1752985480,13010.913595529993,52.14445848000469,53384.78770056001 2025-07-20,04:24:42.000,201,10977809,12885,0,1752985481,13010.947277079998,52.17970413000148,53384.81564904001 2025-07-20,04:24:43.000,201,10977794,12685,0,1752985482,13010.933804459994,52.17970413000148,53384.81564904001 2025-07-20,04:24:44.000,201,10977781,12685,0,1752985483,13010.967486009999,52.1938023900002,53384.82962328 2025-07-20,04:24:45.000,201,10977781,12925,0,1752985484,13010.967486009999,52.20790064999892,53384.87853312 2025-07-20,04:24:46.000,201,10977769,12645,0,1752985485,13010.960749699989,52.17970413000148,53384.85757176001 2025-07-20,04:24:47.000,201,10977793,12925,0,1752985486,13010.980958629989,52.20085151999956,53384.81564904001 2025-07-20,04:24:48.000,201,10977777,13005,0,1752985487,13010.967486009999,52.20790064999892,53384.892507360004 2025-07-20,04:24:49.000,201,10977779,12845,0,1752985488,13010.974222319994,52.26429369000107,53384.86455888001 2025-07-20,04:24:50.000,201,10977743,12965,0,1752985489,13010.994431249994,52.25724456000171,53384.83661040001 2025-07-20,04:24:51.000,201,10977729,12925,0,1752985490,13010.987694939999,52.27134282000043,53384.843597520005 2025-07-20,04:24:52.000,201,10977827,12645,0,1752985491,13010.980958629989,52.27134282000043,53384.85757176001 2025-07-20,04:24:53.000,201,10977794,12845,0,1752985492,13011.001167559989,52.299539339997864,53384.82263616 2025-07-20,04:24:54.000,201,10977725,12885,0,1752985493,13011.055058039994,52.3065884700045,53384.87853312 2025-07-20,04:24:55.000,201,10977772,12845,0,1752985494,13011.068530659999,52.348883250000654,53384.892507360004 2025-07-20,04:24:56.000,201,10977809,12885,0,1752985495,13011.095475899994,52.36298150999937,53384.86455888001 2025-07-20,04:24:57.000,201,10977804,12965,0,1752985496,13011.115684829994,52.37003063999873,53384.85757176001 2025-07-20,04:24:58.000,201,10977769,13165,0,1752985497,13011.16283899999,52.41232542000216,53384.92045584 2025-07-20,04:24:59.000,201,10977810,13125,0,1752985498,13011.12242113999,52.37707976999809,53384.9414172 2025-07-20,04:25:00.000,201,10977787,13205,0,1752985499,13011.196520549995,52.36298150999937,53384.92045584 2025-07-20,04:25:01.000,201,10977762,12845,0,1752985500,13011.25041103,52.42642368000088,53385.01827552 2025-07-20,04:25:02.000,201,10977760,12805,0,1752985501,13011.24367471999,52.461669329997676,53384.913468720006 2025-07-20,04:25:03.000,201,10977811,12885,0,1752985502,13011.29082889,52.461669329997676,53384.962378560005 2025-07-20,04:25:04.000,201,10977791,12925,0,1752985503,13011.32451043999,52.44757106999896,53384.99731416 2025-07-20,04:25:05.000,201,10977728,13045,0,1752985504,13011.32451043999,52.48986585000239,53385.03224976001 2025-07-20,04:25:06.000,201,10977789,12885,0,1752985505,13011.35145568,52.53216062999854,53385.00430128001 2025-07-20,04:25:07.000,201,10977830,12805,0,1752985506,13011.358191989995,52.518062369999825,53385.00430128001 2025-07-20,04:25:08.000,201,10977770,13005,0,1752985507,13011.39187354,52.574455410001974,53385.011288400005 2025-07-20,04:25:09.000,201,10977782,12885,0,1752985508,13011.418818779995,52.58855367000069,53384.99032704 2025-07-20,04:25:10.000,201,10977791,12805,0,1752985509,13011.45250033,52.623799320004764,53385.03923688 2025-07-20,04:25:11.000,201,10977786,12605,0,1752985510,13011.47270926,52.61675018999813,53384.99731416 2025-07-20,04:25:12.000,201,10977807,13205,0,1752985511,13011.459236639996,52.63084845000412,53385.00430128001 2025-07-20,04:25:13.000,201,10977837,12805,0,1752985512,13011.526599739991,52.63789758000348,53385.03224976001 2025-07-20,04:25:14.000,201,10977763,12765,0,1752985513,13011.506390809991,52.701339749997715,53385.046224 2025-07-20,04:25:15.000,201,10977775,13165,0,1752985514,13011.519863429996,52.6519958400022,53385.03923688 2025-07-20,04:25:16.000,201,10977775,12845,0,1752985515,13011.526599739991,52.66609410000092,53385.06718536 2025-07-20,04:25:17.000,201,10977771,12925,0,1752985516,13011.506390809991,52.67314323000028,53385.046224 2025-07-20,04:25:18.000,201,10977765,12965,0,1752985517,13011.519863429996,52.694290619998355,53385.12308232001 2025-07-20,04:25:19.000,201,10977787,12845,0,1752985518,13011.51312712,52.72953627000243,53385.10910808 2025-07-20,04:25:20.000,201,10977745,13085,0,1752985519,13011.506390809991,52.72248714000307,53385.05321112001 2025-07-20,04:25:21.000,201,10977800,12965,0,1752985520,13011.51312712,52.736585400001786,53385.10910808 2025-07-20,04:25:22.000,201,10977855,13125,0,1752985521,13011.48618187999,52.750683660000504,53385.09513384 2025-07-20,04:25:23.000,201,10977749,13205,0,1752985522,13011.540072359996,52.757732789999864,53385.13705656 2025-07-20,04:25:24.000,201,10977800,13045,0,1752985523,13011.48618187999,52.750683660000504,53385.15801792 2025-07-20,04:25:25.000,201,10977778,12925,0,1752985524,13011.51312712,52.76478191999922,53385.08814672 2025-07-20,04:25:26.000,201,10977768,12845,0,1752985525,13011.506390809991,52.76478191999922,53385.15103080001 2025-07-20,04:25:27.000,201,10977786,12605,0,1752985526,13011.48618187999,52.77888017999794,53385.12308232001 2025-07-20,04:25:28.000,201,10977808,13005,0,1752985527,13011.479445569996,52.736585400001786,53385.16500504 2025-07-20,04:25:29.000,201,10977763,12885,0,1752985528,13011.44576401999,52.736585400001786,53385.15103080001 2025-07-20,04:25:30.000,201,10977816,13205,0,1752985529,13011.44576401999,52.76478191999922,53385.1160952 2025-07-20,04:25:31.000,201,10977775,12925,0,1752985530,13011.439027709996,52.76478191999922,53385.1160952 2025-07-20,04:25:32.000,201,10977838,12965,0,1752985531,13011.45250033,52.750683660000504,53385.13705656 2025-07-20,04:25:33.000,201,10977830,12765,0,1752985532,13011.44576401999,52.750683660000504,53385.14404368 2025-07-20,04:25:34.000,201,10977844,12805,0,1752985533,13011.42555508999,52.71543801000371,53385.15103080001 2025-07-20,04:25:35.000,201,10977796,12925,0,1752985534,13011.46597294999,52.736585400001786,53385.12308232001 2025-07-20,04:25:36.000,201,10977820,12805,0,1752985535,13011.40534615999,52.72953627000243,53385.13705656 2025-07-20,04:25:37.000,201,10977809,13085,0,1752985536,13011.418818779995,52.70838888000435,53385.14404368 2025-07-20,04:25:38.000,201,10977797,12885,0,1752985537,13011.45250033,52.70838888000435,53385.1160952 2025-07-20,04:25:39.000,201,10977742,13045,0,1752985538,13011.40534615999,52.70838888000435,53385.12308232001 2025-07-20,04:25:40.000,201,10977784,12765,0,1752985539,13011.39187354,52.687241489998996,53385.14404368 2025-07-20,04:25:41.000,201,10977815,13005,0,1752985540,13011.36492829999,52.694290619998355,53385.12308232001 2025-07-20,04:25:42.000,201,10977811,12925,0,1752985541,13011.38513722999,52.63789758000348,53385.13705656 2025-07-20,04:25:43.000,201,10977775,13005,0,1752985542,13011.358191989995,52.60265192999941,53385.15801792 2025-07-20,04:25:44.000,201,10977769,12845,0,1752985543,13011.34471936999,52.59560280000005,53385.1160952 2025-07-20,04:25:45.000,201,10977807,13045,0,1752985544,13011.32451043999,52.574455410001974,53385.15103080001 2025-07-20,04:25:46.000,201,10977808,12725,0,1752985545,13011.317774129995,52.5533080200039,53385.14404368 2025-07-20,04:25:47.000,201,10977801,12925,0,1752985546,13011.277356269995,52.511013240000466,53385.10910808 2025-07-20,04:25:48.000,201,10977775,12885,0,1752985547,13011.257147339995,52.48986585000239,53385.09513384 2025-07-20,04:25:49.000,201,10977761,13005,0,1752985548,13011.216729479995,52.45462019999832,53385.1160952 2025-07-20,04:25:50.000,201,10977778,12765,0,1752985549,13011.2302021,52.41937455000152,53385.081159600006 2025-07-20,04:25:51.000,201,10977773,12765,0,1752985550,13011.18978424,52.37707976999809,53385.05321112001 2025-07-20,04:25:52.000,201,10977755,12685,0,1752985551,13011.156102689994,52.37707976999809,53385.07417248001 2025-07-20,04:25:53.000,201,10977776,12925,0,1752985552,13011.10894852,52.334784990001936,53384.99731416 2025-07-20,04:25:54.000,201,10977802,12845,0,1752985553,13011.115684829994,52.348883250000654,53385.03923688 2025-07-20,04:25:55.000,201,10977787,12965,0,1752985554,13011.075266969994,52.292490209998505,53384.96936568 2025-07-20,04:25:56.000,201,10977801,12765,0,1752985555,13011.007903869999,52.27134282000043,53384.962378560005 2025-07-20,04:25:57.000,201,10977822,13045,0,1752985556,13010.967486009999,52.26429369000107,53384.96936568 2025-07-20,04:25:58.000,201,10977772,12685,0,1752985557,13010.954013389994,52.25724456000171,53384.962378560005 2025-07-20,04:25:59.000,201,10977782,12565,0,1752985558,13010.933804459994,52.22199891000491,53384.9414172 2025-07-20,04:26:00.000,201,10977775,12765,0,1752985559,13010.900122909989,52.20085151999956,53384.9414172 2025-07-20,04:26:01.000,201,10977808,12605,0,1752985560,13010.893386599993,52.20085151999956,53384.92744296 2025-07-20,04:26:02.000,201,10977742,13125,0,1752985561,13010.846232429998,52.1938023900002,53384.90648160001 2025-07-20,04:26:03.000,201,10977812,13125,0,1752985562,13010.805814569998,52.1938023900002,53384.92045584 2025-07-20,04:26:04.000,201,10977830,12885,0,1752985563,13010.805814569998,52.165605870002764,53384.92744296 2025-07-20,04:26:05.000,201,10977849,13365,0,1752985564,13010.799078259988,52.17970413000148,53384.85757176001 2025-07-20,04:26:06.000,201,10977806,13285,0,1752985565,13010.751924089993,52.158556740003405,53384.86455888001 2025-07-20,04:26:07.000,201,10977782,13045,0,1752985566,13010.731715159993,52.20790064999892,53384.83661040001 2025-07-20,04:26:08.000,201,10977831,12925,0,1752985567,13010.711506229993,52.21494977999828,53384.82962328 2025-07-20,04:26:09.000,201,10977820,12885,0,1752985568,13010.677824680002,52.20085151999956,53384.843597520005 2025-07-20,04:26:10.000,201,10977806,13245,0,1752985569,13010.664352059997,52.20790064999892,53384.85058464 2025-07-20,04:26:11.000,201,10977793,13005,0,1752985570,13010.684560989997,52.21494977999828,53384.8016748 2025-07-20,04:26:12.000,201,10977813,12765,0,1752985571,13010.630670509992,52.22199891000491,53384.82263616 2025-07-20,04:26:13.000,201,10977827,13045,0,1752985572,13010.610461579992,52.23609717000363,53384.745777840006 2025-07-20,04:26:14.000,201,10977793,12765,0,1752985573,13010.603725269997,52.299539339997864,53384.73879072001 2025-07-20,04:26:15.000,201,10977807,12925,0,1752985574,13010.583516339997,52.3065884700045,53384.75276496 2025-07-20,04:26:16.000,201,10977839,12925,0,1752985575,13010.549834789992,52.35593238000001,53384.7318036 2025-07-20,04:26:17.000,201,10977837,12885,0,1752985576,13010.543098479997,52.391178030004085,53384.745777840006 2025-07-20,04:26:18.000,201,10977816,12965,0,1752985577,13010.509416929992,52.42642368000088,53384.66891952001 2025-07-20,04:26:19.000,201,10977795,12925,0,1752985578,13010.489207999992,52.4405219399996,53384.68988088001 2025-07-20,04:26:20.000,201,10977809,13045,0,1752985579,13010.482471689997,52.47576759000367,53384.64097104 2025-07-20,04:26:21.000,201,10977805,12885,0,1752985580,13010.468999069992,52.525111499999184,53384.626996800005 2025-07-20,04:26:22.000,201,10977791,13045,0,1752985581,13010.468999069992,52.58150454000133,53384.64795816001 2025-07-20,04:26:23.000,201,10977810,12885,0,1752985582,13010.455526450001,52.64494671000284,53384.64097104 2025-07-20,04:26:24.000,201,10977811,13165,0,1752985583,13010.455526450001,52.68019235999964,53384.64097104 2025-07-20,04:26:25.000,201,10977809,13125,0,1752985584,13010.462262759997,52.71543801000371,53384.62000968001 2025-07-20,04:26:26.000,201,10977794,12965,0,1752985585,13010.475735380001,52.785929310004576,53384.5920612 2025-07-20,04:26:27.000,201,10977794,12965,0,1752985586,13010.455526450001,52.85642060999817,53384.58507408 2025-07-20,04:26:28.000,201,10977830,12965,0,1752985587,13010.482471689997,52.8634697400048,53384.557125600004 2025-07-20,04:26:29.000,201,10977807,12845,0,1752985588,13010.442053829996,52.983304950001184,53384.557125600004 2025-07-20,04:26:30.000,201,10977817,12885,0,1752985589,13010.442053829996,52.983304950001184,53384.5920612 2025-07-20,04:26:31.000,201,10977833,13285,0,1752985590,13010.415108590001,53.04674712000269,53384.53616424 2025-07-20,04:26:32.000,201,10977749,12765,0,1752985591,13010.408372279991,53.10314016000484,53384.53616424 2025-07-20,04:26:33.000,201,10977770,12885,0,1752985592,13010.408372279991,53.18772972000443,53384.529177120006 2025-07-20,04:26:34.000,201,10977775,12965,0,1752985593,13010.421844899996,53.2441227599993,53384.52219000001 2025-07-20,04:26:35.000,201,10977776,13125,0,1752985594,13010.415108590001,53.30756493000081,53384.50122864001 2025-07-20,04:26:36.000,201,10977795,13045,0,1752985595,13010.401635969996,53.36395797000296,53384.53616424 2025-07-20,04:26:37.000,201,10977800,12925,0,1752985596,13010.421844899996,53.392154490000394,53384.46629304 2025-07-20,04:26:38.000,201,10977795,12885,0,1752985597,13010.475735380001,53.48379317999934,53384.50122864001 2025-07-20,04:26:39.000,201,10977789,13325,0,1752985598,13010.468999069992,53.57543186999828,53384.49424152 2025-07-20,04:26:40.000,201,10977827,12885,0,1752985599,13010.502680619997,53.617726650001714,53384.55013848001 2025-07-20,04:26:41.000,201,10977811,12925,0,1752985600,13010.522889549997,53.69526708000194,53384.50122864001 2025-07-20,04:26:42.000,201,10977801,12845,0,1752985601,13010.536362170002,53.72346359999938,53384.42437032 2025-07-20,04:26:43.000,201,10977805,12965,0,1752985602,13010.543098479997,53.786905770000885,53384.45231880001 2025-07-20,04:26:44.000,201,10977782,12925,0,1752985603,13010.563307409997,53.88559358999919,53384.43834456 2025-07-20,04:26:45.000,201,10977779,12965,0,1752985604,13010.570043719992,53.90674098000454,53384.43135744001 2025-07-20,04:26:46.000,201,10977781,13125,0,1752985605,13010.603725269997,53.9490357600007,53384.40340896001 2025-07-20,04:26:47.000,201,10977782,13005,0,1752985606,13010.617197890002,54.04067444999964,53384.42437032 2025-07-20,04:26:48.000,201,10977781,12765,0,1752985607,13010.657615750002,54.09001836000243,53384.47328016 2025-07-20,04:26:49.000,201,10977807,13125,0,1752985608,13010.671088369993,54.11821487999987,53384.48026728001 2025-07-20,04:26:50.000,201,10977798,12925,0,1752985609,13010.664352059997,54.16755879000266,53384.48026728001 2025-07-20,04:26:51.000,201,10977802,13005,0,1752985610,13010.711506229993,54.252148350002244,53384.47328016 2025-07-20,04:26:52.000,201,10977787,12765,0,1752985611,13010.711506229993,54.27329574000032,53384.43135744001 2025-07-20,04:26:53.000,201,10977819,13005,0,1752985612,13010.731715159993,54.28739399999904,53384.46629304 2025-07-20,04:26:54.000,201,10977749,12965,0,1752985613,13010.738451470002,54.34378704000119,53384.44533168 2025-07-20,04:26:55.000,201,10977800,13245,0,1752985614,13010.792341949993,54.371983559998625,53384.47328016 2025-07-20,04:26:56.000,201,10977797,12965,0,1752985615,13010.799078259988,54.435425730000134,53384.47328016 2025-07-20,04:26:57.000,201,10977780,12885,0,1752985616,13010.826023499998,54.470671380004205,53384.51520288 2025-07-20,04:26:58.000,201,10977796,12965,0,1752985617,13010.826023499998,54.51296616000036,53384.50122864001 2025-07-20,04:26:59.000,201,10977842,13285,0,1752985618,13010.873177669993,54.56935920000251,53384.50122864001 2025-07-20,04:27:00.000,201,10977792,13125,0,1752985619,13010.886650289998,54.57640833000187,53384.578086960006 2025-07-20,04:27:01.000,201,10977729,12885,0,1752985620,13010.927068149998,54.611653979998664,53384.51520288 2025-07-20,04:27:02.000,201,10977781,12885,0,1752985621,13010.913595529993,54.66804702000081,53384.59904832001 2025-07-20,04:27:03.000,201,10977802,12925,0,1752985622,13010.906859219998,54.67509615000017,53384.557125600004 2025-07-20,04:27:04.000,201,10977792,12965,0,1752985623,13010.913595529993,54.68919440999889,53384.58507408 2025-07-20,04:27:05.000,201,10977758,12925,0,1752985624,13010.927068149998,54.73148919000232,53384.52219000001 2025-07-20,04:27:06.000,201,10977782,13085,0,1752985625,13010.927068149998,54.72444006000296,53384.47328016 2025-07-20,04:27:07.000,201,10977785,12885,0,1752985626,13010.920331839989,54.7526365800004,53384.53616424 2025-07-20,04:27:08.000,201,10977770,12925,0,1752985627,13010.927068149998,54.773783969998476,53384.53616424 2025-07-20,04:27:09.000,201,10977791,12925,0,1752985628,13010.954013389994,54.780833099997835,53384.51520288 2025-07-20,04:27:10.000,201,10977810,13085,0,1752985629,13010.913595529993,54.80198049000319,53384.54315136 2025-07-20,04:27:11.000,201,10977753,13125,0,1752985630,13010.906859219998,54.81607875000191,53384.508215760005 2025-07-20,04:27:12.000,201,10977791,12925,0,1752985631,13010.927068149998,54.84427526999934,53384.508215760005 2025-07-20,04:27:13.000,201,10977806,12805,0,1752985632,13010.886650289998,54.830177010000625,53384.5920612 2025-07-20,04:27:14.000,201,10977823,12845,0,1752985633,13010.927068149998,54.830177010000625,53384.54315136 2025-07-20,04:27:15.000,201,10977773,12965,0,1752985634,13010.920331839989,54.780833099997835,53384.54315136 2025-07-20,04:27:16.000,201,10977815,13005,0,1752985635,13010.893386599993,54.78788223000447,53384.49424152 2025-07-20,04:27:17.000,201,10977749,12645,0,1752985636,13010.886650289998,54.76673483999912,53384.4872544 2025-07-20,04:27:18.000,201,10977812,12605,0,1752985637,13010.933804459994,54.773783969998476,53384.508215760005 2025-07-20,04:27:19.000,201,10977809,12965,0,1752985638,13010.940540769989,54.76673483999912,53384.48026728001 2025-07-20,04:27:20.000,201,10977825,12725,0,1752985639,13010.927068149998,54.710341800004244,53384.47328016 2025-07-20,04:27:21.000,201,10977791,12885,0,1752985640,13010.886650289998,54.66804702000081,53384.44533168 2025-07-20,04:27:22.000,201,10977790,12605,0,1752985641,13010.866441359998,54.660997890001454,53384.43135744001 2025-07-20,04:27:23.000,201,10977833,12965,0,1752985642,13010.852968739993,54.61870310999802,53384.43834456 2025-07-20,04:27:24.000,201,10977826,13285,0,1752985643,13010.839496119988,54.59050659000059,53384.43834456 2025-07-20,04:27:25.000,201,10977789,13005,0,1752985644,13010.846232429998,54.53411354999844,53384.4173832 2025-07-20,04:27:26.000,201,10977834,13245,0,1752985645,13010.859705049988,54.45657311999821,53384.43135744001 2025-07-20,04:27:27.000,201,10977816,12925,0,1752985646,13010.873177669993,54.44952398999885,53384.52219000001 2025-07-20,04:27:28.000,201,10977805,12845,0,1752985647,13010.832759809993,54.38608182000462,53384.47328016 2025-07-20,04:27:29.000,201,10977786,12805,0,1752985648,13010.819287189988,54.31559052000375,53384.49424152 2025-07-20,04:27:30.000,201,10977777,12845,0,1752985649,13010.832759809993,54.31559052000375,53384.51520288 2025-07-20,04:27:31.000,201,10977757,13045,0,1752985650,13010.805814569998,54.26624661000096,53384.50122864001 2025-07-20,04:27:32.000,201,10977812,13045,0,1752985651,13010.812550879993,54.238050090003526,53384.51520288 2025-07-20,04:27:33.000,201,10977793,13005,0,1752985652,13010.805814569998,54.23100096000417,53384.508215760005 2025-07-20,04:27:34.000,201,10977779,12965,0,1752985653,13010.765396709998,54.11116575000051,53384.50122864001 2025-07-20,04:27:35.000,201,10977783,13125,0,1752985654,13010.758660400003,54.09706749000179,53384.4872544 2025-07-20,04:27:36.000,201,10977792,13005,0,1752985655,13010.758660400003,54.075920100003714,53384.47328016 2025-07-20,04:27:37.000,201,10977763,13165,0,1752985656,13010.718242540002,54.026576190000924,53384.43135744001 2025-07-20,04:27:38.000,201,10977775,12725,0,1752985657,13010.711506229993,53.963134019999416,53384.39642184 2025-07-20,04:27:39.000,201,10977771,12805,0,1752985658,13010.724978849998,53.92083924000326,53384.389434720004 2025-07-20,04:27:40.000,201,10977785,12885,0,1752985659,13010.745187779998,53.88559358999919,53384.39642184 2025-07-20,04:27:41.000,201,10977786,12845,0,1752985660,13010.724978849998,53.8010040299996,53384.39642184 2025-07-20,04:27:42.000,201,10977755,12965,0,1752985661,13010.745187779998,53.77280751000217,53384.47328016 2025-07-20,04:27:43.000,201,10977767,13205,0,1752985662,13010.691297299993,53.730512729998736,53384.43135744001 2025-07-20,04:27:44.000,201,10977803,12925,0,1752985663,13010.637406820002,53.7023162100013,53384.43834456 2025-07-20,04:27:45.000,201,10977803,13245,0,1752985664,13010.549834789992,53.65297229999851,53384.43834456 2025-07-20,04:27:46.000,201,10977788,12925,0,1752985665,13010.556571100002,53.58953013000428,53384.37546048 2025-07-20,04:27:47.000,201,10977785,12965,0,1752985666,13010.502680619997,53.554284480000206,53384.389434720004 2025-07-20,04:27:48.000,201,10977786,12925,0,1752985667,13010.415108590001,53.47674404999998,53384.42437032 2025-07-20,04:27:49.000,201,10977760,12885,0,1752985668,13010.374690730001,53.44854753000254,53384.37546048 2025-07-20,04:27:50.000,201,10977792,12965,0,1752985669,13010.354481800001,53.40625274999911,53384.35449912001 2025-07-20,04:27:51.000,201,10977790,12885,0,1752985670,13010.287118699991,53.378056230001675,53384.347512 2025-07-20,04:27:52.000,201,10977785,12765,0,1752985671,13010.25343715,53.31461406000017,53384.35449912001 2025-07-20,04:27:53.000,201,10977774,12805,0,1752985672,13010.20628297999,53.25822101999802,53384.347512 2025-07-20,04:27:54.000,201,10977777,13125,0,1752985673,13010.19281036,53.194778850003786,53384.291615040005 2025-07-20,04:27:55.000,201,10977811,13125,0,1752985674,13010.10523832999,53.201827980003145,53384.2776408 2025-07-20,04:27:56.000,201,10977752,12925,0,1752985675,13010.07155678,53.12428755000292,53384.29860216 2025-07-20,04:27:57.000,201,10977775,12685,0,1752985676,13010.02440260999,53.13838581000164,53384.25667944 2025-07-20,04:27:58.000,201,10977821,13285,0,1752985677,13009.97051213,53.07494364000013,53384.24969232 2025-07-20,04:27:59.000,201,10977782,13125,0,1752985678,13009.90988534,53.08199276999949,53384.242705200006 2025-07-20,04:28:00.000,201,10977772,12805,0,1752985679,13009.849258549999,53.025599730004615,53384.24969232 2025-07-20,04:28:01.000,201,10977768,13125,0,1752985680,13009.795368069994,53.01150146999862,53384.21475672001 2025-07-20,04:28:02.000,201,10977831,13125,0,1752985681,13009.748213899999,52.96215756000311,53384.14488552001 2025-07-20,04:28:03.000,201,10977779,13005,0,1752985682,13009.694323419993,52.969206690002466,53384.13091128 2025-07-20,04:28:04.000,201,10977809,12805,0,1752985683,13009.660641869988,52.96215756000311,53384.123924160005 2025-07-20,04:28:05.000,201,10977776,12845,0,1752985684,13009.593278769993,52.89166626000224,53384.1029628 2025-07-20,04:28:06.000,201,10977735,12965,0,1752985685,13009.559597220003,52.919862779999676,53384.1029628 2025-07-20,04:28:07.000,201,10977798,12605,0,1752985686,13009.546124599998,52.90576452000096,53384.075014320006 2025-07-20,04:28:08.000,201,10977785,12965,0,1752985687,13009.498970430002,52.89166626000224,53384.06104008 2025-07-20,04:28:09.000,201,10977805,13325,0,1752985688,13009.532651979993,52.90576452000096,53384.054052960004 2025-07-20,04:28:10.000,201,10977798,13205,0,1752985689,13009.478761500002,52.8987153900016,53384.01911736001 2025-07-20,04:28:11.000,201,10977781,13125,0,1752985690,13009.478761500002,52.85642060999817,53384.01213024 2025-07-20,04:28:12.000,201,10977786,12965,0,1752985691,13009.485497809997,52.89166626000224,53383.97719464001 2025-07-20,04:28:13.000,201,10977762,12805,0,1752985692,13009.478761500002,52.91281365000032,53383.92828480001 2025-07-20,04:28:14.000,201,10977734,13125,0,1752985693,13009.485497809997,52.926911909999035,53383.94924616001 2025-07-20,04:28:15.000,201,10977784,12725,0,1752985694,13009.458552570002,52.933961039998394,53383.91431056 2025-07-20,04:28:16.000,201,10977775,12805,0,1752985695,13009.505706739998,52.99035408000054,53383.92129768 2025-07-20,04:28:17.000,201,10977789,13125,0,1752985696,13009.492234119993,53.00445233999926,53383.886362080004 2025-07-20,04:28:18.000,201,10977793,13205,0,1752985697,13009.539388290003,53.06084538000141,53383.8933492 2025-07-20,04:28:19.000,201,10977795,12765,0,1752985698,13009.552860909993,53.06789451000077,53383.92828480001 2025-07-20,04:28:20.000,201,10977770,12925,0,1752985699,13009.579806149988,53.1101892900042,53383.87937496001 2025-07-20,04:28:21.000,201,10977810,12885,0,1752985700,13009.586542459998,53.159533199999714,53383.92828480001 2025-07-20,04:28:22.000,201,10977796,12925,0,1752985701,13009.606751389998,53.22297537000122,53383.93527192 2025-07-20,04:28:23.000,201,10977776,12725,0,1752985702,13009.633696629993,53.27231928000401,53383.90033632001 2025-07-20,04:28:24.000,201,10977820,12965,0,1752985703,13009.694323419993,53.29346667000209,53383.93527192 2025-07-20,04:28:25.000,201,10977794,12925,0,1752985704,13009.734741279994,53.335761449998245,53383.94225904 2025-07-20,04:28:26.000,201,10977819,13365,0,1752985705,13009.761686519989,53.40625274999911,53383.92129768 2025-07-20,04:28:27.000,201,10977802,13285,0,1752985706,13009.781895449989,53.46969492000062,53383.92828480001 2025-07-20,04:28:28.000,201,10977818,12965,0,1752985707,13009.855994859994,53.58248099999764,53383.94924616001 2025-07-20,04:28:29.000,201,10977775,13245,0,1752985708,13009.869467479999,53.62477578000107,53383.907323440006 2025-07-20,04:28:30.000,201,10977780,12805,0,1752985709,13009.90988534,53.75166012000409,53383.94924616001 2025-07-20,04:28:31.000,201,10977771,12845,0,1752985710,13009.9503032,53.81510228999832,53383.98418176 2025-07-20,04:28:32.000,201,10977799,12845,0,1752985711,13009.957039509995,53.87149533000047,53383.90033632001 2025-07-20,04:28:33.000,201,10977797,12765,0,1752985712,13010.017666299995,53.98428141000477,53384.04007872 2025-07-20,04:28:34.000,201,10977781,13205,0,1752985713,13010.058084159995,54.08296923000307,53383.956233280005 2025-07-20,04:28:35.000,201,10977818,13005,0,1752985714,13010.08502939999,54.12526400999923,53384.04706584001 2025-07-20,04:28:36.000,201,10977758,13045,0,1752985715,13010.16586511999,54.22395183000481,53384.075014320006 2025-07-20,04:28:37.000,201,10977826,13125,0,1752985716,13010.219755599996,54.30149225999776,53384.08200144 2025-07-20,04:28:38.000,201,10977788,12845,0,1752985717,13010.29385501,54.39313095000398,53384.075014320006 2025-07-20,04:28:39.000,201,10977796,13285,0,1752985718,13010.33427287,54.48476964000292,53384.11693704001 2025-07-20,04:28:40.000,201,10977822,13325,0,1752985719,13010.388163349991,54.54821181000443,53384.06802720001 2025-07-20,04:28:41.000,201,10977819,13165,0,1752985720,13010.489207999992,54.61870310999802,53384.13091128 2025-07-20,04:28:42.000,201,10977795,13005,0,1752985721,13010.563307409997,54.68919440999889,53384.14488552001 2025-07-20,04:28:43.000,201,10977826,12925,0,1752985722,13010.596988960002,54.78788223000447,53384.13091128 2025-07-20,04:28:44.000,201,10977801,12925,0,1752985723,13010.650879439992,54.84427526999934,53384.17982112 2025-07-20,04:28:45.000,201,10977780,13005,0,1752985724,13010.731715159993,54.92181569999957,53384.242705200006 2025-07-20,04:28:46.000,201,10977834,12765,0,1752985725,13010.812550879993,54.964110480003,53384.28462792001 2025-07-20,04:28:47.000,201,10977816,12925,0,1752985726,13010.906859219998,55.013454389998515,53384.26366656001 2025-07-20,04:28:48.000,201,10977802,13085,0,1752985727,13010.967486009999,55.14738786000089,53384.2776408 2025-07-20,04:28:49.000,201,10977781,13005,0,1752985728,13011.014640179994,55.182633509997686,53384.31956352 2025-07-20,04:28:50.000,201,10977789,13005,0,1752985729,13011.12915745,55.25312480999855,53384.30558928 2025-07-20,04:28:51.000,201,10977802,12965,0,1752985730,13011.196520549995,55.3095178500007,53384.37546048 2025-07-20,04:28:52.000,201,10977833,12925,0,1752985731,13011.277356269995,55.38000915000157,53384.43135744001 2025-07-20,04:28:53.000,201,10977831,12925,0,1752985732,13011.37166461,55.415254799998365,53384.4173832 2025-07-20,04:28:54.000,201,10977797,12805,0,1752985733,13011.439027709996,55.464598710001155,53384.49424152 2025-07-20,04:28:55.000,201,10977775,12965,0,1752985734,13011.546808669991,55.54918827000074,53384.49424152 2025-07-20,04:28:56.000,201,10977804,12845,0,1752985735,13011.620908079996,55.59148305000417,53384.508215760005 2025-07-20,04:28:57.000,201,10977803,12805,0,1752985736,13011.721952729997,55.61263044000225,53384.58507408 2025-07-20,04:28:58.000,201,10977833,12765,0,1752985737,13011.769106899992,55.647876089999045,53384.578086960006 2025-07-20,04:28:59.000,201,10977776,12925,0,1752985738,13011.876887860002,55.683121740003116,53384.62000968001 2025-07-20,04:29:00.000,201,10977811,13045,0,1752985739,13011.998141440003,55.704269130001194,53384.68988088001 2025-07-20,04:29:01.000,201,10977776,12805,0,1752985740,13012.078977159988,55.78180956000142,53384.68988088001 2025-07-20,04:29:02.000,201,10977784,12805,0,1752985741,13012.139603949989,55.817055209998216,53384.70385512 2025-07-20,04:29:03.000,201,10977774,13125,0,1752985742,13012.267593839999,55.83820260000357,53384.73879072001 2025-07-20,04:29:04.000,201,10977801,12845,0,1752985743,13012.34169324999,55.866399120001006,53384.78071344 2025-07-20,04:29:05.000,201,10977761,13005,0,1752985744,13012.40905635,55.85230086000229,53384.83661040001 2025-07-20,04:29:06.000,201,10977791,12845,0,1752985745,13012.436001589995,55.85230086000229,53384.83661040001 2025-07-20,04:29:07.000,201,10977792,12765,0,1752985746,13012.50336468999,55.9016447699978,53384.88552024001 2025-07-20,04:29:08.000,201,10977801,12885,0,1752985747,13012.53030993,55.93689042000187,53384.871546 2025-07-20,04:29:09.000,201,10977779,13245,0,1752985748,13012.60440933999,55.90869390000444,53384.962378560005 2025-07-20,04:29:10.000,201,10977801,13205,0,1752985749,13012.67177244,55.95803780999995,53384.98333992001 2025-07-20,04:29:11.000,201,10977807,12965,0,1752985750,13012.725662919991,55.9016447699978,53385.03224976001 2025-07-20,04:29:12.000,201,10977777,12965,0,1752985751,13012.793026020001,55.915743030003796,53384.99731416 2025-07-20,04:29:13.000,201,10977782,13285,0,1752985752,13012.813234950001,55.915743030003796,53385.08814672 2025-07-20,04:29:14.000,201,10977816,12965,0,1752985753,13012.880598049996,55.93689042000187,53385.13705656 2025-07-20,04:29:15.000,201,10977804,13165,0,1752985754,13012.927752219992,55.929841290002514,53385.15103080001 2025-07-20,04:29:16.000,201,10977804,13005,0,1752985755,13013.015324250002,55.9016447699978,53385.15801792 2025-07-20,04:29:17.000,201,10977794,12925,0,1752985756,13013.055742110002,55.89459563999844,53385.26282472 2025-07-20,04:29:18.000,201,10977767,13005,0,1752985757,13013.143314139998,55.90869390000444,53385.30474744 2025-07-20,04:29:19.000,201,10977796,12845,0,1752985758,13013.190468309993,55.873448250000365,53385.30474744 2025-07-20,04:29:20.000,201,10977803,12605,0,1752985759,13013.244358789998,55.83115347000421,53385.33968304001 2025-07-20,04:29:21.000,201,10977834,13165,0,1752985760,13013.304985579998,55.79590782000014,53385.33968304001 2025-07-20,04:29:22.000,201,10977787,12885,0,1752985761,13013.325194509998,55.78885869000078,53385.36064440001 2025-07-20,04:29:23.000,201,10977760,13085,0,1752985762,13013.365612369998,55.79590782000014,53385.38160576 2025-07-20,04:29:24.000,201,10977800,13005,0,1752985763,13013.412766539994,55.76066217000334,53385.42352848 2025-07-20,04:29:25.000,201,10977830,13365,0,1752985764,13013.439711779989,55.73951477999799,53385.40256712 2025-07-20,04:29:26.000,201,10977817,12885,0,1752985765,13013.48012963999,55.71836738999991,53385.45846408001 2025-07-20,04:29:27.000,201,10977837,12765,0,1752985766,13013.527283809999,55.6690234800044,53385.50737392001 2025-07-20,04:29:28.000,201,10977810,12845,0,1752985767,13013.507074879999,55.647876089999045,53385.5003868 2025-07-20,04:29:29.000,201,10977810,13285,0,1752985768,13013.534020119994,55.60558131000289,53385.5003868 2025-07-20,04:29:30.000,201,10977804,12605,0,1752985769,13013.56096535999,55.58443392000481,53385.52833528001 2025-07-20,04:29:31.000,201,10977828,12845,0,1752985770,13013.54749274,55.52804088000266,53385.633142080005 2025-07-20,04:29:32.000,201,10977808,13085,0,1752985771,13013.574437979994,55.49279522999859,53385.59820648 2025-07-20,04:29:33.000,201,10977786,12765,0,1752985772,13013.554229049994,55.42935306000436,53385.61916784 2025-07-20,04:29:34.000,201,10977834,12765,0,1752985773,13013.56770167,55.415254799998365,53385.61218072 2025-07-20,04:29:35.000,201,10977851,12965,0,1752985774,13013.56096535999,55.39410741000029,53385.66109056 2025-07-20,04:29:36.000,201,10977805,12965,0,1752985775,13013.56770167,55.33771436999814,53385.62615496001 2025-07-20,04:29:37.000,201,10977829,12885,0,1752985776,13013.54075642999,55.27427220000391,53385.59121936 2025-07-20,04:29:38.000,201,10977788,12645,0,1752985777,13013.56096535999,55.21787916000176,53385.7100004 2025-07-20,04:29:39.000,201,10977820,12925,0,1752985778,13013.527283809999,55.15443699000025,53385.730961760004 2025-07-20,04:29:40.000,201,10977827,12845,0,1752985779,13013.54075642999,55.12624047000281,53385.78685872 2025-07-20,04:29:41.000,201,10977829,12965,0,1752985780,13013.52054749999,55.048700040002586,53385.75891024 2025-07-20,04:29:42.000,201,10977806,12925,0,1752985781,13013.486865949999,55.013454389998515,53385.71698752 2025-07-20,04:29:43.000,201,10977804,12645,0,1752985782,13013.45992070999,54.95706135000364,53385.730961760004 2025-07-20,04:29:44.000,201,10977784,12925,0,1752985783,13013.45992070999,54.90066831000149,53385.76589736 2025-07-20,04:29:45.000,201,10977835,12765,0,1752985784,13013.439711779989,54.8513243999987,53385.682051920005 2025-07-20,04:29:46.000,201,10977758,13125,0,1752985785,13013.426239159999,54.830177010000625,53385.730961760004 2025-07-20,04:29:47.000,201,10977822,12965,0,1752985786,13013.432975469994,54.74558745000104,53385.78685872 2025-07-20,04:29:48.000,201,10977843,12965,0,1752985787,13013.412766539994,54.73148919000232,53385.800832960005 2025-07-20,04:29:49.000,201,10977822,12845,0,1752985788,13013.406030229999,54.68214527999953,53385.75891024 2025-07-20,04:29:50.000,201,10977838,12765,0,1752985789,13013.392557609994,54.653948760002095,53385.751923120006 2025-07-20,04:29:51.000,201,10977799,12805,0,1752985790,13013.379084989989,54.55526094000379,53385.800832960005 2025-07-20,04:29:52.000,201,10977781,12845,0,1752985791,13013.385821299998,54.52706441999908,53385.76589736 2025-07-20,04:29:53.000,201,10977827,13045,0,1752985792,13013.345403439998,54.505917030001,53385.751923120006 2025-07-20,04:29:54.000,201,10977831,13045,0,1752985793,13013.311721889993,54.463622250004846,53385.76589736 2025-07-20,04:29:55.000,201,10977803,13285,0,1752985794,13013.298249269988,54.4072292100027,53385.75891024 2025-07-20,04:29:56.000,201,10977804,13045,0,1752985795,13013.278040339988,54.414278340002056,53385.76589736 2025-07-20,04:29:57.000,201,10977841,12645,0,1752985796,13013.271304029993,54.39313095000398,53385.78685872 2025-07-20,04:29:58.000,201,10977832,13045,0,1752985797,13013.183731999998,54.371983559998625,53385.79384584001 2025-07-20,04:29:59.000,201,10977826,13165,0,1752985798,13013.197204620003,54.31559052000375,53385.78685872 2025-07-20,04:30:00.000,201,10977842,12965,0,1752985799,13013.150050449993,54.31559052000375,53385.79384584001 2025-07-20,04:30:01.000,201,10977839,13005,0,1752985800,13013.156786760002,54.31559052000375,53385.79384584001 2025-07-20,04:30:02.000,201,10977825,12805,0,1752985801,13013.089423659992,54.30149225999776,53385.75891024 2025-07-20,04:30:03.000,201,10977828,12605,0,1752985802,13013.008587939992,54.28739399999904,53385.77288448001 2025-07-20,04:30:04.000,201,10977858,12565,0,1752985803,13013.008587939992,54.28739399999904,53385.800832960005 2025-07-20,04:30:05.000,201,10977821,12845,0,1752985804,13012.968170079992,54.28739399999904,53385.76589736 2025-07-20,04:30:06.000,201,10977831,12885,0,1752985805,13012.860389119996,54.28739399999904,53385.77288448001 2025-07-20,04:30:07.000,201,10977835,13285,0,1752985806,13012.833443880001,54.245099220002885,53385.76589736 2025-07-20,04:30:08.000,201,10977809,13045,0,1752985807,13012.759344469996,54.252148350002244,53385.751923120006 2025-07-20,04:30:09.000,201,10977813,13085,0,1752985808,13012.718926609996,54.21690269999817,53385.79384584001 2025-07-20,04:30:10.000,201,10977854,13125,0,1752985809,13012.69198137,54.22395183000481,53385.73794888 2025-07-20,04:30:11.000,201,10977842,12925,0,1752985810,13012.60440933999,54.18165705000138,53385.77288448001 2025-07-20,04:30:12.000,201,10977816,13085,0,1752985811,13012.537046239995,54.15346053000394,53385.74493600001 2025-07-20,04:30:13.000,201,10977784,12925,0,1752985812,13012.496628379995,54.139362269997946,53385.7100004 2025-07-20,04:30:14.000,201,10977833,12925,0,1752985813,13012.44947421,54.10411662000115,53385.70301328001 2025-07-20,04:30:15.000,201,10977795,12805,0,1752985814,13012.375374799994,54.08296923000307,53385.71698752 2025-07-20,04:30:16.000,201,10977824,13005,0,1752985815,13012.34169324999,54.08296923000307,53385.7100004 2025-07-20,04:30:17.000,201,10977787,12965,0,1752985816,13012.30127538999,54.10411662000115,53385.68903904 2025-07-20,04:30:18.000,201,10977797,12925,0,1752985817,13012.267593839999,54.10411662000115,53385.65410344001 2025-07-20,04:30:19.000,201,10977846,12885,0,1752985818,13012.26085752999,54.09001836000243,53385.65410344001 2025-07-20,04:30:20.000,201,10977814,12765,0,1752985819,13012.233912289994,54.09001836000243,53385.66807768 2025-07-20,04:30:21.000,201,10977821,13005,0,1752985820,13012.186758119999,54.11821487999987,53385.70301328001 2025-07-20,04:30:22.000,201,10977793,12725,0,1752985821,13012.173285499994,54.139362269997946,53385.633142080005 2025-07-20,04:30:23.000,201,10977833,12805,0,1752985822,13012.146340259998,54.14641140000458,53385.64711632 2025-07-20,04:30:24.000,201,10977791,12845,0,1752985823,13012.099186089989,54.195755310000095,53385.67506480001 2025-07-20,04:30:25.000,201,10977785,13045,0,1752985824,13012.105922399998,54.188706180000736,53385.61218072 2025-07-20,04:30:26.000,201,10977810,12965,0,1752985825,13012.078977159988,54.18165705000138,53385.633142080005 2025-07-20,04:30:27.000,201,10977804,13285,0,1752985826,13012.092449779993,54.202804439999454,53385.62615496001 2025-07-20,04:30:28.000,201,10977799,12725,0,1752985827,13012.038559299988,54.188706180000736,53385.60519360001 2025-07-20,04:30:29.000,201,10977822,12845,0,1752985828,13012.025086679998,54.238050090003526,53385.584232240006 2025-07-20,04:30:30.000,201,10977757,13205,0,1752985829,13012.031822989993,54.22395183000481,53385.57724512001 2025-07-20,04:30:31.000,201,10977764,12925,0,1752985830,13012.025086679998,54.252148350002244,53385.59820648 2025-07-20,04:30:32.000,201,10977830,13005,0,1752985831,13011.991405129993,54.28034486999968,53385.50737392001 2025-07-20,04:30:33.000,201,10977808,12845,0,1752985832,13011.991405129993,54.26624661000096,53385.53532240001 2025-07-20,04:30:34.000,201,10977804,12845,0,1752985833,13011.977932510003,54.2944431299984,53385.584232240006 2025-07-20,04:30:35.000,201,10977801,12925,0,1752985834,13011.991405129993,54.31559052000375,53385.60519360001 2025-07-20,04:30:36.000,201,10977823,13125,0,1752985835,13011.977932510003,54.38608182000462,53385.60519360001 2025-07-20,04:30:37.000,201,10977793,13125,0,1752985836,13011.957723580002,54.40018008000334,53385.59820648 2025-07-20,04:30:38.000,201,10977804,12925,0,1752985837,13011.950987269993,54.414278340002056,53385.563270880004 2025-07-20,04:30:39.000,201,10977827,12765,0,1752985838,13011.950987269993,54.463622250004846,53385.57724512001 2025-07-20,04:30:40.000,201,10977778,13165,0,1752985839,13011.971196199993,54.53411354999844,53385.54929664 2025-07-20,04:30:41.000,201,10977820,12845,0,1752985840,13011.917305720002,54.56231007000315,53385.52833528001 2025-07-20,04:30:42.000,201,10977801,12685,0,1752985841,13011.903833099997,54.61870310999802,53385.50737392001 2025-07-20,04:30:43.000,201,10977791,12805,0,1752985842,13011.917305720002,54.63280137000402,53385.54230952 2025-07-20,04:30:44.000,201,10977838,12925,0,1752985843,13011.890360479993,54.68214527999953,53385.53532240001 2025-07-20,04:30:45.000,201,10977833,12965,0,1752985844,13011.883624169997,54.7173909300036,53385.54929664 2025-07-20,04:30:46.000,201,10977822,12885,0,1752985845,13011.870151549992,54.76673483999912,53385.54929664 2025-07-20,04:30:47.000,201,10977806,13445,0,1752985846,13011.897096790002,54.81607875000191,53385.55628376001 2025-07-20,04:30:48.000,201,10977765,13125,0,1752985847,13011.856678930002,54.872471790004056,53385.50737392001 2025-07-20,04:30:49.000,201,10977804,12725,0,1752985848,13011.822997379997,54.89361918000213,53385.54929664 2025-07-20,04:30:50.000,201,10977738,12765,0,1752985849,13011.809524759992,54.92181569999957,53385.514361040005 2025-07-20,04:30:51.000,201,10977792,12965,0,1752985850,13011.876887860002,54.92886482999893,53385.52134816 2025-07-20,04:30:52.000,201,10977795,12765,0,1752985851,13011.856678930002,54.98525787000108,53385.55628376001 2025-07-20,04:30:53.000,201,10977822,13245,0,1752985852,13011.897096790002,54.999356129999796,53385.54929664 2025-07-20,04:30:54.000,201,10977815,12885,0,1752985853,13011.910569409993,55.04165091000323,53385.54929664 2025-07-20,04:30:55.000,201,10977792,12965,0,1752985854,13011.924042029998,55.055749170001945,53385.54929664 2025-07-20,04:30:56.000,201,10977796,13165,0,1752985855,13011.930778339993,55.08394568999938,53385.54230952 2025-07-20,04:30:57.000,201,10977818,13125,0,1752985856,13011.944250959998,55.105093080004735,53385.52134816 2025-07-20,04:30:58.000,201,10977808,13125,0,1752985857,13011.977932510003,55.16853524999897,53385.52833528001 2025-07-20,04:30:59.000,201,10977779,13205,0,1752985858,13012.004877749998,55.18968264000432,53385.53532240001 2025-07-20,04:31:00.000,201,10977773,13205,0,1752985859,13012.004877749998,55.231977420000476,53385.53532240001 2025-07-20,04:31:01.000,201,10977789,13205,0,1752985860,13012.045295609998,55.26017393999791,53385.563270880004 2025-07-20,04:31:02.000,201,10977814,12885,0,1752985861,13012.045295609998,55.30246872000134,53385.570258 2025-07-20,04:31:03.000,201,10977766,12925,0,1752985862,13012.065504539998,55.31656698000006,53385.55628376001 2025-07-20,04:31:04.000,201,10977793,12645,0,1752985863,13012.092449779993,55.38705828000093,53385.54230952 2025-07-20,04:31:05.000,201,10977805,13285,0,1752985864,13012.132867639993,55.422303929997724,53385.563270880004 2025-07-20,04:31:06.000,201,10977780,12925,0,1752985865,13012.159812879989,55.42935306000436,53385.54929664 2025-07-20,04:31:07.000,201,10977781,12565,0,1752985866,13012.119395019989,55.45050045000244,53385.55628376001 2025-07-20,04:31:08.000,201,10977795,13365,0,1752985867,13012.159812879989,55.49984435999795,53385.53532240001 2025-07-20,04:31:09.000,201,10977814,12885,0,1752985868,13012.146340259998,55.47869696999987,53385.54929664 2025-07-20,04:31:10.000,201,10977753,12885,0,1752985869,13012.193494429994,55.48574609999923,53385.55628376001 2025-07-20,04:31:11.000,201,10977783,12965,0,1752985870,13012.247384909999,55.49984435999795,53385.570258 2025-07-20,04:31:12.000,201,10977803,13205,0,1752985871,13012.220439669989,55.506893490004586,53385.54230952 2025-07-20,04:31:13.000,201,10977822,13045,0,1752985872,13012.227175979999,55.506893490004586,53385.54230952 2025-07-20,04:31:14.000,201,10977788,12885,0,1752985873,13012.287802769999,55.53509001000202,53385.584232240006 2025-07-20,04:31:15.000,201,10977809,13005,0,1752985874,13012.287802769999,55.54918827000074,53385.59121936 2025-07-20,04:31:16.000,201,10977786,13125,0,1752985875,13012.314748009994,55.54213914000138,53385.563270880004 2025-07-20,04:31:17.000,201,10977802,12925,0,1752985876,13012.38211110999,55.52804088000266,53385.563270880004 2025-07-20,04:31:18.000,201,10977824,12925,0,1752985877,13012.456210519995,55.53509001000202,53385.570258 2025-07-20,04:31:19.000,201,10977820,12925,0,1752985878,13012.44947421,55.520991750003304,53385.54929664 2025-07-20,04:31:20.000,201,10977825,12765,0,1752985879,13012.46968314,55.5562374000001,53385.570258 2025-07-20,04:31:21.000,201,10977807,12925,0,1752985880,13012.48315575999,55.58443392000481,53385.54929664 2025-07-20,04:31:22.000,201,10977820,13085,0,1752985881,13012.56399147999,55.59148305000417,53385.59121936 2025-07-20,04:31:23.000,201,10977818,13045,0,1752985882,13012.577464099995,55.60558131000289,53385.61916784 2025-07-20,04:31:24.000,201,10977794,12765,0,1752985883,13012.617881959995,55.61967957000161,53385.62615496001 2025-07-20,04:31:25.000,201,10977801,12965,0,1752985884,13012.60440933999,55.57738478999818,53385.59121936 2025-07-20,04:31:26.000,201,10977797,13125,0,1752985885,13012.597673029995,55.57738478999818,53385.61916784 2025-07-20,04:31:27.000,201,10977827,12845,0,1752985886,13012.63135458,55.5562374000001,53385.60519360001 2025-07-20,04:31:28.000,201,10977796,12965,0,1752985887,13012.67177244,55.52804088000266,53385.60519360001 2025-07-20,04:31:29.000,201,10977798,13005,0,1752985888,13012.66503612999,55.520991750003304,53385.6401292 2025-07-20,04:31:30.000,201,10977813,12965,0,1752985889,13012.68524505999,55.49984435999795,53385.6401292 2025-07-20,04:31:31.000,201,10977788,12925,0,1752985890,13012.65156351,55.49984435999795,53385.633142080005 2025-07-20,04:31:32.000,201,10977833,13125,0,1752985891,13012.658299819996,55.45050045000244,53385.66807768 2025-07-20,04:31:33.000,201,10977801,12965,0,1752985892,13012.68524505999,55.415254799998365,53385.61916784 2025-07-20,04:31:34.000,201,10977819,12605,0,1752985893,13012.658299819996,55.415254799998365,53385.682051920005 2025-07-20,04:31:35.000,201,10977830,12765,0,1752985894,13012.638090889996,55.40115653999965,53385.70301328001 2025-07-20,04:31:36.000,201,10977785,13045,0,1752985895,13012.64482719999,55.36591089000285,53385.66109056 2025-07-20,04:31:37.000,201,10977867,12965,0,1752985896,13012.678508749996,55.33771436999814,53385.64711632 2025-07-20,04:31:38.000,201,10977788,13085,0,1752985897,13012.66503612999,55.33066523999878,53385.64711632 2025-07-20,04:31:39.000,201,10977861,13285,0,1752985898,13012.67177244,55.33066523999878,53385.633142080005 2025-07-20,04:31:40.000,201,10977835,12965,0,1752985899,13012.69198137,55.30246872000134,53385.66807768 2025-07-20,04:31:41.000,201,10977796,13205,0,1752985900,13012.739135539996,55.31656698000006,53385.65410344001 2025-07-20,04:31:42.000,201,10977832,12845,0,1752985901,13012.73239923,55.3095178500007,53385.633142080005 2025-07-20,04:31:43.000,201,10977817,12925,0,1752985902,13012.7121903,55.3095178500007,53385.59820648 2025-07-20,04:31:44.000,201,10977833,12885,0,1752985903,13012.77281709,55.288370460002625,53385.584232240006 2025-07-20,04:31:45.000,201,10977856,12925,0,1752985904,13012.779553399996,55.31656698000006,53385.62615496001 2025-07-20,04:31:46.000,201,10977796,12885,0,1752985905,13012.793026020001,55.295419590001984,53385.57724512001 2025-07-20,04:31:47.000,201,10977815,13125,0,1752985906,13012.786289709991,55.26722307000455,53385.59820648 2025-07-20,04:31:48.000,201,10977758,12885,0,1752985907,13012.799762329996,55.231977420000476,53385.59121936 2025-07-20,04:31:49.000,201,10977808,12885,0,1752985908,13012.819971259996,55.21787916000176,53385.61916784 2025-07-20,04:31:50.000,201,10977819,12925,0,1752985909,13012.799762329996,55.20378090000304,53385.61218072 2025-07-20,04:31:51.000,201,10977826,12885,0,1752985910,13012.806498639991,55.16853524999897,53385.62615496001 2025-07-20,04:31:52.000,201,10977807,13045,0,1752985911,13012.799762329996,55.16853524999897,53385.59820648 2025-07-20,04:31:53.000,201,10977771,12885,0,1752985912,13012.77281709,55.13328960000217,53385.53532240001 2025-07-20,04:31:54.000,201,10977815,13045,0,1752985913,13012.75260816,55.09099481999874,53385.59121936 2025-07-20,04:31:55.000,201,10977777,12965,0,1752985914,13012.725662919991,55.112142210004095,53385.54230952 2025-07-20,04:31:56.000,201,10977756,12965,0,1752985915,13012.725662919991,55.055749170001945,53385.57724512001 2025-07-20,04:31:57.000,201,10977834,13125,0,1752985916,13012.7121903,55.04165091000323,53385.54230952 2025-07-20,04:31:58.000,201,10977804,12685,0,1752985917,13012.7121903,55.02755265000451,53385.570258 2025-07-20,04:31:59.000,201,10977829,12925,0,1752985918,13012.705453989991,55.013454389998515,53385.55628376001 2025-07-20,04:32:00.000,201,10977829,12965,0,1752985919,13012.66503612999,54.999356129999796,53385.59820648 2025-07-20,04:32:01.000,201,10977847,12965,0,1752985920,13012.64482719999,54.98525787000108,53385.57724512001 2025-07-20,04:32:02.000,201,10977828,12845,0,1752985921,13012.638090889996,54.97820874000172,53385.563270880004 2025-07-20,04:32:03.000,201,10977811,13005,0,1752985922,13012.63135458,54.964110480003,53385.5003868 2025-07-20,04:32:04.000,201,10977885,13165,0,1752985923,13012.64482719999,54.95706135000364,53385.53532240001 2025-07-20,04:32:05.000,201,10977792,12845,0,1752985924,13012.577464099995,54.92181569999957,53385.53532240001 2025-07-20,04:32:06.000,201,10977810,12885,0,1752985925,13012.54378254999,54.91476657000021,53385.5003868 2025-07-20,04:32:07.000,201,10977809,13165,0,1752985926,13012.537046239995,54.91476657000021,53385.48641256001 2025-07-20,04:32:08.000,201,10977789,12845,0,1752985927,13012.55051886,54.90066831000149,53385.49339968 2025-07-20,04:32:09.000,201,10977826,12685,0,1752985928,13012.516837309995,54.872471790004056,53385.5003868 2025-07-20,04:32:10.000,201,10977818,12845,0,1752985929,13012.50336468999,54.886570050002774,53385.53532240001 2025-07-20,04:32:11.000,201,10977778,13005,0,1752985930,13012.42926528,54.85837352999806,53385.47243832 2025-07-20,04:32:12.000,201,10977828,12925,0,1752985931,13012.40905635,54.823127880001266,53385.5003868 2025-07-20,04:32:13.000,201,10977827,12725,0,1752985932,13012.34169324999,54.75968570999976,53385.43750272001 2025-07-20,04:32:14.000,201,10977819,13125,0,1752985933,13012.308011699999,54.75968570999976,53385.416541360006 2025-07-20,04:32:15.000,201,10977812,12965,0,1752985934,13012.247384909999,54.75968570999976,53385.47942544 2025-07-20,04:32:16.000,201,10977813,13125,0,1752985935,13012.200230739989,54.710341800004244,53385.4305156 2025-07-20,04:32:17.000,201,10977815,12925,0,1752985936,13012.186758119999,54.710341800004244,53385.40955424001 2025-07-20,04:32:18.000,201,10977794,13045,0,1752985937,13012.159812879989,54.703292670004885,53385.42352848 2025-07-20,04:32:19.000,201,10977826,13045,0,1752985938,13012.132867639993,54.67509615000017,53385.38160576 2025-07-20,04:32:20.000,201,10977780,12645,0,1752985939,13012.119395019989,54.653948760002095,53385.36064440001 2025-07-20,04:32:21.000,201,10977823,13005,0,1752985940,13012.099186089989,54.62575224000466,53385.29077320001 2025-07-20,04:32:22.000,201,10977850,12885,0,1752985941,13012.058768229988,54.63985050000338,53385.36763152001 2025-07-20,04:32:23.000,201,10977806,13045,0,1752985942,13012.058768229988,54.63280137000402,53385.31872168001 2025-07-20,04:32:24.000,201,10977836,12885,0,1752985943,13012.105922399998,54.59050659000059,53385.33269592 2025-07-20,04:32:25.000,201,10977804,12725,0,1752985944,13012.099186089989,54.63280137000402,53385.35365728 2025-07-20,04:32:26.000,201,10977843,12965,0,1752985945,13012.105922399998,54.646899630002736,53385.31872168001 2025-07-20,04:32:27.000,201,10977791,12925,0,1752985946,13012.112658709993,54.611653979998664,53385.33968304001 2025-07-20,04:32:28.000,201,10977812,12965,0,1752985947,13012.078977159988,54.62575224000466,53385.31872168001 2025-07-20,04:32:29.000,201,10977847,12885,0,1752985948,13012.132867639993,54.62575224000466,53385.33269592 2025-07-20,04:32:30.000,201,10977819,13125,0,1752985949,13012.099186089989,54.61870310999802,53385.2558376 2025-07-20,04:32:31.000,201,10977789,13205,0,1752985950,13012.085713469998,54.58345746000123,53385.2558376 2025-07-20,04:32:32.000,201,10977792,13125,0,1752985951,13012.031822989993,54.604604849999305,53385.26282472 2025-07-20,04:32:33.000,201,10977807,13005,0,1752985952,13011.971196199993,54.597555719999946,53385.20692776 2025-07-20,04:32:34.000,201,10977847,12725,0,1752985953,13011.924042029998,54.56935920000251,53385.2558376 2025-07-20,04:32:35.000,201,10977837,12765,0,1752985954,13011.910569409993,54.59050659000059,53385.27679896 2025-07-20,04:32:36.000,201,10977819,13125,0,1752985955,13011.843206309997,54.61870310999802,53385.27679896 2025-07-20,04:32:37.000,201,10977791,12765,0,1752985956,13011.822997379997,54.58345746000123,53385.21391488 2025-07-20,04:32:38.000,201,10977839,12845,0,1752985957,13011.775843210002,54.62575224000466,53385.23487624 2025-07-20,04:32:39.000,201,10977836,13005,0,1752985958,13011.735425350002,54.63985050000338,53385.21391488 2025-07-20,04:32:40.000,201,10977821,12765,0,1752985959,13011.728689039992,54.61870310999802,53385.23487624 2025-07-20,04:32:41.000,201,10977777,12845,0,1752985960,13011.701743799997,54.611653979998664,53385.21391488 2025-07-20,04:32:42.000,201,10977805,12725,0,1752985961,13011.661325939996,54.646899630002736,53385.24186336001 2025-07-20,04:32:43.000,201,10977798,13005,0,1752985962,13011.634380700001,54.63985050000338,53385.2558376 2025-07-20,04:32:44.000,201,10977880,12685,0,1752985963,13011.674798560001,54.63280137000402,53385.22090200001 2025-07-20,04:32:45.000,201,10977838,12845,0,1752985964,13011.654589630001,54.653948760002095,53385.24186336001 2025-07-20,04:32:46.000,201,10977821,12765,0,1752985965,13011.695007490001,54.653948760002095,53385.227889120004 2025-07-20,04:32:47.000,201,10977798,12845,0,1752985966,13011.688271179992,54.69624353999825,53385.227889120004 2025-07-20,04:32:48.000,201,10977815,13045,0,1752985967,13011.721952729997,54.72444006000296,53385.22090200001 2025-07-20,04:32:49.000,201,10977839,12925,0,1752985968,13011.721952729997,54.73148919000232,53385.21391488 2025-07-20,04:32:50.000,201,10977813,12885,0,1752985969,13011.715216420002,54.73853832000168,53385.20692776 2025-07-20,04:32:51.000,201,10977839,13005,0,1752985970,13011.715216420002,54.76673483999912,53385.227889120004 2025-07-20,04:32:52.000,201,10977766,12885,0,1752985971,13011.728689039992,54.79493136000383,53385.19295352001 2025-07-20,04:32:53.000,201,10977817,12685,0,1752985972,13011.735425350002,54.80198049000319,53385.1859664 2025-07-20,04:32:54.000,201,10977828,13165,0,1752985973,13011.742161659997,54.81607875000191,53385.19994064001 2025-07-20,04:32:55.000,201,10977824,13085,0,1752985974,13011.755634280002,54.830177010000625,53385.21391488 2025-07-20,04:32:56.000,201,10977843,13005,0,1752985975,13011.796052140002,54.837226139999984,53385.2558376 2025-07-20,04:32:57.000,201,10977751,12965,0,1752985976,13011.789315829992,54.80902962000255,53385.1859664 2025-07-20,04:32:58.000,201,10977800,12765,0,1752985977,13011.762370589997,54.80902962000255,53385.27679896 2025-07-20,04:32:59.000,201,10977838,12685,0,1752985978,13011.748897969992,54.823127880001266,53385.23487624 2025-07-20,04:33:00.000,201,10977782,12765,0,1752985979,13011.762370589997,54.830177010000625,53385.22090200001 2025-07-20,04:33:01.000,201,10977806,13285,0,1752985980,13011.762370589997,54.8513243999987,53385.23487624 2025-07-20,04:33:02.000,201,10977829,12925,0,1752985981,13011.755634280002,54.81607875000191,53385.24186336001 2025-07-20,04:33:03.000,201,10977827,13125,0,1752985982,13011.755634280002,54.879520920003415,53385.2558376 2025-07-20,04:33:04.000,201,10977751,12605,0,1752985983,13011.742161659997,54.85837352999806,53385.227889120004 2025-07-20,04:33:05.000,201,10977806,13045,0,1752985984,13011.755634280002,54.872471790004056,53385.2558376 2025-07-20,04:33:06.000,201,10977769,13085,0,1752985985,13011.748897969992,54.92181569999957,53385.248850480006 2025-07-20,04:33:07.000,201,10977764,12925,0,1752985986,13011.728689039992,54.872471790004056,53385.26282472 2025-07-20,04:33:08.000,201,10977812,12805,0,1752985987,13011.748897969992,54.886570050002774,53385.26282472 2025-07-20,04:33:09.000,201,10977804,12845,0,1752985988,13011.748897969992,54.92886482999893,53385.248850480006 2025-07-20,04:33:10.000,201,10977826,12725,0,1752985989,13011.728689039992,54.90771744000085,53385.26282472 2025-07-20,04:33:11.000,201,10977794,12765,0,1752985990,13011.668062249992,54.90066831000149,53385.28378608 2025-07-20,04:33:12.000,201,10977775,12845,0,1752985991,13011.708480109992,54.91476657000021,53385.33269592 2025-07-20,04:33:13.000,201,10977770,12685,0,1752985992,13011.681534869997,54.92886482999893,53385.29077320001 2025-07-20,04:33:14.000,201,10977790,12605,0,1752985993,13011.674798560001,54.90771744000085,53385.28378608 2025-07-20,04:33:15.000,201,10977765,12965,0,1752985994,13011.674798560001,54.93591395999829,53385.2558376 2025-07-20,04:33:16.000,201,10977821,12885,0,1752985995,13011.654589630001,54.90066831000149,53385.248850480006 2025-07-20,04:33:17.000,201,10977820,12845,0,1752985996,13011.661325939996,54.89361918000213,53385.30474744 2025-07-20,04:33:18.000,201,10977775,13125,0,1752985997,13011.647853319992,54.90771744000085,53385.33269592 2025-07-20,04:33:19.000,201,10977816,13005,0,1752985998,13011.641117009996,54.94296308999765,53385.35365728 2025-07-20,04:33:20.000,201,10977784,13045,0,1752985999,13011.661325939996,54.91476657000021,53385.26981184001 2025-07-20,04:33:21.000,201,10977774,13085,0,1752986000,13011.634380700001,54.91476657000021,53385.26282472 2025-07-20,04:33:22.000,201,10977808,12925,0,1752986001,13011.654589630001,54.89361918000213,53385.29077320001 2025-07-20,04:33:23.000,201,10977771,12925,0,1752986002,13011.668062249992,54.92181569999957,53385.27679896 2025-07-20,04:33:24.000,201,10977801,12845,0,1752986003,13011.681534869997,54.93591395999829,53385.24186336001 2025-07-20,04:33:25.000,201,10977793,12725,0,1752986004,13011.695007490001,54.92886482999893,53385.28378608 2025-07-20,04:33:26.000,201,10977812,12845,0,1752986005,13011.695007490001,54.92886482999893,53385.248850480006 2025-07-20,04:33:27.000,201,10977793,13005,0,1752986006,13011.728689039992,54.94296308999765,53385.26981184001 2025-07-20,04:33:28.000,201,10977826,12765,0,1752986007,13011.755634280002,54.92181569999957,53385.26981184001 2025-07-20,04:33:29.000,201,10977779,12885,0,1752986008,13011.748897969992,54.93591395999829,53385.2558376 2025-07-20,04:33:30.000,201,10977765,12965,0,1752986009,13011.796052140002,54.886570050002774,53385.3257088 2025-07-20,04:33:31.000,201,10977838,12965,0,1752986010,13011.816261070002,54.90066831000149,53385.3257088 2025-07-20,04:33:32.000,201,10977781,12605,0,1752986011,13011.782579519997,54.886570050002774,53385.30474744 2025-07-20,04:33:33.000,201,10977787,12885,0,1752986012,13011.809524759992,54.91476657000021,53385.30474744 2025-07-20,04:33:34.000,201,10977789,12765,0,1752986013,13011.816261070002,54.872471790004056,53385.346670160005 2025-07-20,04:33:35.000,201,10977798,12965,0,1752986014,13011.782579519997,54.879520920003415,53385.31173456 2025-07-20,04:33:36.000,201,10977809,13005,0,1752986015,13011.816261070002,54.872471790004056,53385.35365728 2025-07-20,04:33:37.000,201,10977780,12965,0,1752986016,13011.796052140002,54.85837352999806,53385.36064440001 2025-07-20,04:33:38.000,201,10977785,12805,0,1752986017,13011.748897969992,54.830177010000625,53385.31872168001 2025-07-20,04:33:39.000,201,10977789,12965,0,1752986018,13011.721952729997,54.80902962000255,53385.33269592 2025-07-20,04:33:40.000,201,10977774,12965,0,1752986019,13011.762370589997,54.830177010000625,53385.30474744 2025-07-20,04:33:41.000,201,10977792,13165,0,1752986020,13011.701743799997,54.80902962000255,53385.31173456 2025-07-20,04:33:42.000,201,10977801,12685,0,1752986021,13011.721952729997,54.80198049000319,53385.346670160005 2025-07-20,04:33:43.000,201,10977788,13045,0,1752986022,13011.735425350002,54.773783969998476,53385.31173456 2025-07-20,04:33:44.000,201,10977803,13125,0,1752986023,13011.661325939996,54.773783969998476,53385.31872168001 2025-07-20,04:33:45.000,201,10977837,12925,0,1752986024,13011.654589630001,54.74558745000104,53385.346670160005 2025-07-20,04:33:46.000,201,10977826,12845,0,1752986025,13011.620908079996,54.75968570999976,53385.3257088 2025-07-20,04:33:47.000,201,10977799,12765,0,1752986026,13011.634380700001,54.710341800004244,53385.31173456 2025-07-20,04:33:48.000,201,10977828,12845,0,1752986027,13011.614171770001,54.7173909300036,53385.2558376 2025-07-20,04:33:49.000,201,10977798,12805,0,1752986028,13011.593962840001,54.703292670004885,53385.2558376 2025-07-20,04:33:50.000,201,10977806,12685,0,1752986029,13011.620908079996,54.7173909300036,53385.346670160005 2025-07-20,04:33:51.000,201,10977780,12845,0,1752986030,13011.587226529991,54.73148919000232,53385.30474744 2025-07-20,04:33:52.000,201,10977782,13085,0,1752986031,13011.600699149996,54.73148919000232,53385.27679896 2025-07-20,04:33:53.000,201,10977805,13005,0,1752986032,13011.567017599991,54.74558745000104,53385.26282472 2025-07-20,04:33:54.000,201,10977790,13125,0,1752986033,13011.540072359996,54.710341800004244,53385.31872168001 2025-07-20,04:33:55.000,201,10977816,13045,0,1752986034,13011.519863429996,54.703292670004885,53385.29077320001 2025-07-20,04:33:56.000,201,10977807,12685,0,1752986035,13011.53333605,54.72444006000296,53385.31872168001 2025-07-20,04:33:57.000,201,10977785,12845,0,1752986036,13011.540072359996,54.72444006000296,53385.26981184001 2025-07-20,04:33:58.000,201,10977832,13005,0,1752986037,13011.46597294999,54.74558745000104,53385.26282472 2025-07-20,04:33:59.000,201,10977823,12805,0,1752986038,13011.459236639996,54.710341800004244,53385.2558376 2025-07-20,04:34:00.000,201,10977789,12885,0,1752986039,13011.418818779995,54.7173909300036,53385.23487624 2025-07-20,04:34:01.000,201,10977809,13045,0,1752986040,13011.398609849995,54.703292670004885,53385.19295352001 2025-07-20,04:34:02.000,201,10977834,12925,0,1752986041,13011.38513722999,54.69624353999825,53385.248850480006 2025-07-20,04:34:03.000,201,10977773,13085,0,1752986042,13011.36492829999,54.69624353999825,53385.27679896 2025-07-20,04:34:04.000,201,10977809,12965,0,1752986043,13011.33124675,54.68214527999953,53385.26981184001 2025-07-20,04:34:05.000,201,10977811,12845,0,1752986044,13011.29082889,54.67509615000017,53385.26981184001 2025-07-20,04:34:06.000,201,10977848,12605,0,1752986045,13011.28409257999,54.646899630002736,53385.20692776 2025-07-20,04:34:07.000,201,10977816,13045,0,1752986046,13011.26388364999,54.611653979998664,53385.27679896 2025-07-20,04:34:08.000,201,10977825,12885,0,1752986047,13011.2302021,54.63280137000402,53385.227889120004 2025-07-20,04:34:09.000,201,10977820,13045,0,1752986048,13011.20999317,54.57640833000187,53385.24186336001 2025-07-20,04:34:10.000,201,10977801,12965,0,1752986049,13011.18978424,54.56935920000251,53385.20692776 2025-07-20,04:34:11.000,201,10977826,12925,0,1752986050,13011.16283899999,54.56935920000251,53385.17199216001 2025-07-20,04:34:12.000,201,10977804,12845,0,1752986051,13011.156102689994,54.55526094000379,53385.19994064001 2025-07-20,04:34:13.000,201,10977783,12765,0,1752986052,13011.16957531,54.55526094000379,53385.14404368 2025-07-20,04:34:14.000,201,10977797,12885,0,1752986053,13011.10894852,54.55526094000379,53385.17199216001 2025-07-20,04:34:15.000,201,10977831,12965,0,1752986054,13011.12915745,54.53411354999844,53385.1859664 2025-07-20,04:34:16.000,201,10977821,12845,0,1752986055,13011.135893759994,54.505917030001,53385.10212096001 2025-07-20,04:34:17.000,201,10977797,12645,0,1752986056,13011.068530659999,54.505917030001,53385.08814672 2025-07-20,04:34:18.000,201,10977835,12965,0,1752986057,13011.068530659999,54.505917030001,53385.1160952 2025-07-20,04:34:19.000,201,10977797,12925,0,1752986058,13011.04158541999,54.49886790000164,53385.130069440005 2025-07-20,04:34:20.000,201,10977810,12965,0,1752986059,13011.028112799999,54.477720510003564,53385.09513384 2025-07-20,04:34:21.000,201,10977855,12725,0,1752986060,13010.987694939999,54.463622250004846,53385.130069440005 2025-07-20,04:34:22.000,201,10977772,12925,0,1752986061,13010.960749699989,54.463622250004846,53385.046224 2025-07-20,04:34:23.000,201,10977810,13125,0,1752986062,13010.974222319994,54.421327470001415,53385.03923688 2025-07-20,04:34:24.000,201,10977811,12965,0,1752986063,13010.954013389994,54.470671380004205,53385.03224976001 2025-07-20,04:34:25.000,201,10977797,12925,0,1752986064,13010.920331839989,54.44247485999949,53385.046224 2025-07-20,04:34:26.000,201,10977836,12965,0,1752986065,13010.920331839989,54.414278340002056,53385.02526264001 2025-07-20,04:34:27.000,201,10977825,12765,0,1752986066,13010.866441359998,54.40018008000334,53385.046224 2025-07-20,04:34:28.000,201,10977795,13245,0,1752986067,13010.886650289998,54.38608182000462,53385.011288400005 2025-07-20,04:34:29.000,201,10977805,12525,0,1752986068,13010.846232429998,54.40018008000334,53385.02526264001 2025-07-20,04:34:30.000,201,10977824,12925,0,1752986069,13010.832759809993,54.39313095000398,53385.03923688 2025-07-20,04:34:31.000,201,10977814,12805,0,1752986070,13010.778869330003,54.40018008000334,53385.011288400005 2025-07-20,04:34:32.000,201,10977777,12845,0,1752986071,13010.785605639998,54.38608182000462,53384.96936568 2025-07-20,04:34:33.000,201,10977810,12925,0,1752986072,13010.751924089993,54.379032689997985,53384.962378560005 2025-07-20,04:34:34.000,201,10977803,12925,0,1752986073,13010.745187779998,54.4072292100027,53384.9414172 2025-07-20,04:34:35.000,201,10977809,12965,0,1752986074,13010.684560989997,54.414278340002056,53384.95539144001 2025-07-20,04:34:36.000,201,10977794,13125,0,1752986075,13010.637406820002,54.38608182000462,53384.93443008001 2025-07-20,04:34:37.000,201,10977802,13125,0,1752986076,13010.610461579992,54.371983559998625,53384.9414172 2025-07-20,04:34:38.000,201,10977813,13005,0,1752986077,13010.603725269997,54.371983559998625,53384.92045584 2025-07-20,04:34:39.000,201,10977822,12765,0,1752986078,13010.563307409997,54.364934429999266,53384.90648160001 2025-07-20,04:34:40.000,201,10977805,12765,0,1752986079,13010.556571100002,54.4072292100027,53384.871546 2025-07-20,04:34:41.000,201,10977816,13165,0,1752986080,13010.502680619997,54.34378704000119,53384.87853312 2025-07-20,04:34:42.000,201,10977822,12845,0,1752986081,13010.475735380001,54.371983559998625,53384.87853312 2025-07-20,04:34:43.000,201,10977800,12845,0,1752986082,13010.448790139992,54.35083617000055,53384.82962328 2025-07-20,04:34:44.000,201,10977789,12925,0,1752986083,13010.428581209992,54.364934429999266,53384.85058464 2025-07-20,04:34:45.000,201,10977794,12885,0,1752986084,13010.408372279991,54.379032689997985,53384.88552024001 2025-07-20,04:34:46.000,201,10977785,13125,0,1752986085,13010.401635969996,54.371983559998625,53384.82962328 2025-07-20,04:34:47.000,201,10977795,12965,0,1752986086,13010.361218109996,54.38608182000462,53384.794687680005 2025-07-20,04:34:48.000,201,10977818,13325,0,1752986087,13010.388163349991,54.39313095000398,53384.76673920001 2025-07-20,04:34:49.000,201,10977835,12925,0,1752986088,13010.394899660001,54.38608182000462,53384.794687680005 2025-07-20,04:34:50.000,201,10977841,12925,0,1752986089,13010.347745489991,54.379032689997985,53384.745777840006 2025-07-20,04:34:51.000,201,10977801,12805,0,1752986090,13010.320800249996,54.364934429999266,53384.7318036 2025-07-20,04:34:52.000,201,10977787,12885,0,1752986091,13010.307327629991,54.38608182000462,53384.71782936001 2025-07-20,04:34:53.000,201,10977814,12805,0,1752986092,13010.327536559991,54.35788529999991,53384.724816480004 2025-07-20,04:34:54.000,201,10977811,13045,0,1752986093,13010.287118699991,54.35083617000055,53384.724816480004 2025-07-20,04:34:55.000,201,10977806,12965,0,1752986094,13010.29385501,54.38608182000462,53384.724816480004 2025-07-20,04:34:56.000,201,10977806,12845,0,1752986095,13010.300591319996,54.38608182000462,53384.71084224 2025-07-20,04:34:57.000,201,10977844,12765,0,1752986096,13010.300591319996,54.40018008000334,53384.6619324 2025-07-20,04:34:58.000,201,10977828,12765,0,1752986097,13010.26690976999,54.35788529999991,53384.696868000006 2025-07-20,04:34:59.000,201,10977801,12765,0,1752986098,13010.260173459996,54.38608182000462,53384.66891952001 2025-07-20,04:35:00.000,201,10977800,12965,0,1752986099,13010.22649190999,54.364934429999266,53384.68988088001 2025-07-20,04:35:01.000,201,10977828,12965,0,1752986100,13010.23322822,54.379032689997985,53384.71084224 2025-07-20,04:35:02.000,201,10977822,13165,0,1752986101,13010.20628297999,54.35788529999991,53384.65494528 2025-07-20,04:35:03.000,201,10977865,13165,0,1752986102,13010.179337739995,54.371983559998625,53384.696868000006 2025-07-20,04:35:04.000,201,10977787,13005,0,1752986103,13010.20628297999,54.379032689997985,53384.65494528 2025-07-20,04:35:05.000,201,10977824,12765,0,1752986104,13010.19281036,54.379032689997985,53384.68289376 2025-07-20,04:35:06.000,201,10977805,12845,0,1752986105,13010.16586511999,54.4072292100027,53384.696868000006 2025-07-20,04:35:07.000,201,10977844,12965,0,1752986106,13010.20628297999,54.39313095000398,53384.68289376 2025-07-20,04:35:08.000,201,10977838,12885,0,1752986107,13010.16586511999,54.414278340002056,53384.66891952001 2025-07-20,04:35:09.000,201,10977810,13045,0,1752986108,13010.138919879995,54.414278340002056,53384.6619324 2025-07-20,04:35:10.000,201,10977817,13205,0,1752986109,13010.09176571,54.40018008000334,53384.65494528 2025-07-20,04:35:11.000,201,10977840,12925,0,1752986110,13010.058084159995,54.4072292100027,53384.62000968001 2025-07-20,04:35:12.000,201,10977820,13125,0,1752986111,13010.04461153999,54.421327470001415,53384.66891952001 2025-07-20,04:35:13.000,201,10977856,13205,0,1752986112,13010.02440260999,54.428376600000774,53384.57109984001 2025-07-20,04:35:14.000,201,10977822,13125,0,1752986113,13010.037875229995,54.421327470001415,53384.61302256 2025-07-20,04:35:15.000,201,10977832,12845,0,1752986114,13010.00419367999,54.463622250004846,53384.58507408 2025-07-20,04:35:16.000,201,10977802,13325,0,1752986115,13009.977248439995,54.48476964000292,53384.578086960006 2025-07-20,04:35:17.000,201,10977802,12725,0,1752986116,13009.93009427,54.48476964000292,53384.52219000001 2025-07-20,04:35:18.000,201,10977819,13205,0,1752986117,13009.93009427,54.49181877000228,53384.51520288 2025-07-20,04:35:19.000,201,10977854,12965,0,1752986118,13009.93009427,54.505917030001,53384.51520288 2025-07-20,04:35:20.000,201,10977855,12965,0,1752986119,13009.916621649994,54.52706441999908,53384.51520288 2025-07-20,04:35:21.000,201,10977857,13005,0,1752986120,13009.90314902999,54.56935920000251,53384.55013848001 2025-07-20,04:35:22.000,201,10977817,12765,0,1752986121,13009.916621649994,54.53411354999844,53384.52219000001 2025-07-20,04:35:23.000,201,10977847,13005,0,1752986122,13009.90988534,54.55526094000379,53384.529177120006 2025-07-20,04:35:24.000,201,10977820,12725,0,1752986123,13009.92335795999,54.597555719999946,53384.50122864001 2025-07-20,04:35:25.000,201,10977811,12965,0,1752986124,13009.88294009999,54.59050659000059,53384.53616424 2025-07-20,04:35:26.000,201,10977819,12565,0,1752986125,13009.896412719994,54.597555719999946,53384.46629304 2025-07-20,04:35:27.000,201,10977791,12765,0,1752986126,13009.90988534,54.58345746000123,53384.47328016 2025-07-20,04:35:28.000,201,10977802,12885,0,1752986127,13009.90314902999,54.59050659000059,53384.42437032 2025-07-20,04:35:29.000,201,10977850,12965,0,1752986128,13009.889676409999,54.611653979998664,53384.45231880001 2025-07-20,04:35:30.000,201,10977809,12965,0,1752986129,13009.936830579994,54.597555719999946,53384.40340896001 2025-07-20,04:35:31.000,201,10977860,12765,0,1752986130,13009.889676409999,54.646899630002736,53384.46629304 2025-07-20,04:35:32.000,201,10977806,12925,0,1752986131,13009.88294009999,54.63985050000338,53384.44533168 2025-07-20,04:35:33.000,201,10977817,13165,0,1752986132,13009.876203789994,54.646899630002736,53384.43834456 2025-07-20,04:35:34.000,201,10977844,13085,0,1752986133,13009.90314902999,54.67509615000017,53384.43834456 2025-07-20,04:35:35.000,201,10977796,12685,0,1752986134,13009.849258549999,54.67509615000017,53384.40340896001 2025-07-20,04:35:36.000,201,10977855,12765,0,1752986135,13009.86273116999,54.68214527999953,53384.44533168 2025-07-20,04:35:37.000,201,10977837,13045,0,1752986136,13009.849258549999,54.69624353999825,53384.44533168 2025-07-20,04:35:38.000,201,10977836,12925,0,1752986137,13009.835785929994,54.69624353999825,53384.410396080006 2025-07-20,04:35:39.000,201,10977788,12685,0,1752986138,13009.82231330999,54.68919440999889,53384.39642184 2025-07-20,04:35:40.000,201,10977834,12805,0,1752986139,13009.84252223999,54.68919440999889,53384.43135744001 2025-07-20,04:35:41.000,201,10977806,13285,0,1752986140,13009.815576999994,54.68214527999953,53384.389434720004 2025-07-20,04:35:42.000,201,10977824,12965,0,1752986141,13009.835785929994,54.68214527999953,53384.4173832 2025-07-20,04:35:43.000,201,10977841,13165,0,1752986142,13009.802104379989,54.68919440999889,53384.35449912001 2025-07-20,04:35:44.000,201,10977795,12765,0,1752986143,13009.781895449989,54.646899630002736,53384.389434720004 2025-07-20,04:35:45.000,201,10977816,13005,0,1752986144,13009.754950209994,54.646899630002736,53384.4173832 2025-07-20,04:35:46.000,201,10977808,12925,0,1752986145,13009.741477589989,54.646899630002736,53384.38244760001 2025-07-20,04:35:47.000,201,10977807,13085,0,1752986146,13009.721268659989,54.660997890001454,53384.36847336 2025-07-20,04:35:48.000,201,10977808,13165,0,1752986147,13009.667378179998,54.61870310999802,53384.33353776001 2025-07-20,04:35:49.000,201,10977849,12685,0,1752986148,13009.660641869988,54.61870310999802,53384.31257640001 2025-07-20,04:35:50.000,201,10977826,12765,0,1752986149,13009.653905559993,54.62575224000466,53384.35449912001 2025-07-20,04:35:51.000,201,10977812,13005,0,1752986150,13009.660641869988,54.62575224000466,53384.38244760001 2025-07-20,04:35:52.000,201,10977797,12885,0,1752986151,13009.633696629993,54.61870310999802,53384.38244760001 2025-07-20,04:35:53.000,201,10977847,12965,0,1752986152,13009.620224009988,54.604604849999305,53384.39642184 2025-07-20,04:35:54.000,201,10977785,13045,0,1752986153,13009.613487699993,54.597555719999946,53384.340524880005 2025-07-20,04:35:55.000,201,10977821,13165,0,1752986154,13009.606751389998,54.61870310999802,53384.36847336 2025-07-20,04:35:56.000,201,10977782,12845,0,1752986155,13009.586542459998,54.58345746000123,53384.36847336 2025-07-20,04:35:57.000,201,10977815,12805,0,1752986156,13009.539388290003,54.61870310999802,53384.26366656001 2025-07-20,04:35:58.000,201,10977849,12845,0,1752986157,13009.546124599998,54.63280137000402,53384.29860216 2025-07-20,04:35:59.000,201,10977802,12805,0,1752986158,13009.519179360002,54.63280137000402,53384.30558928 2025-07-20,04:36:00.000,201,10977840,12965,0,1752986159,13009.566333529998,54.646899630002736,53384.29860216 2025-07-20,04:36:01.000,201,10977780,12885,0,1752986160,13009.532651979993,54.611653979998664,53384.2776408 2025-07-20,04:36:02.000,201,10977818,12965,0,1752986161,13009.492234119993,54.597555719999946,53384.27065368 2025-07-20,04:36:03.000,201,10977833,12885,0,1752986162,13009.512443049993,54.597555719999946,53384.29860216 2025-07-20,04:36:04.000,201,10977827,13005,0,1752986163,13009.465288879997,54.611653979998664,53384.29860216 2025-07-20,04:36:05.000,201,10977798,13005,0,1752986164,13009.478761500002,54.611653979998664,53384.30558928 2025-07-20,04:36:06.000,201,10977811,12925,0,1752986165,13009.411398399992,54.611653979998664,53384.32655064 2025-07-20,04:36:07.000,201,10977823,13005,0,1752986166,13009.445079949997,54.58345746000123,53384.31257640001 2025-07-20,04:36:08.000,201,10977832,12925,0,1752986167,13009.418134710002,54.61870310999802,53384.24969232 2025-07-20,04:36:09.000,201,10977849,12885,0,1752986168,13009.391189469992,54.63280137000402,53384.24969232 2025-07-20,04:36:10.000,201,10977887,12685,0,1752986169,13009.344035299997,54.61870310999802,53384.25667944 2025-07-20,04:36:11.000,201,10977816,12925,0,1752986170,13009.344035299997,54.62575224000466,53384.2077696 2025-07-20,04:36:12.000,201,10977806,12765,0,1752986171,13009.310353749992,54.611653979998664,53384.242705200006 2025-07-20,04:36:13.000,201,10977883,12925,0,1752986172,13009.303617439997,54.611653979998664,53384.2077696 2025-07-20,04:36:14.000,201,10977841,13325,0,1752986173,13009.222781719996,54.611653979998664,53384.15187264 2025-07-20,04:36:15.000,201,10977823,12885,0,1752986174,13009.229518029992,54.59050659000059,53384.16584688001 2025-07-20,04:36:16.000,201,10977832,13045,0,1752986175,13009.189100169991,54.58345746000123,53384.17982112 2025-07-20,04:36:17.000,201,10977781,12765,0,1752986176,13009.195836480001,54.56231007000315,53384.15885976 2025-07-20,04:36:18.000,201,10977774,12925,0,1752986177,13009.162154929996,54.604604849999305,53384.15187264 2025-07-20,04:36:19.000,201,10977867,12645,0,1752986178,13009.141945999996,54.56935920000251,53384.15885976 2025-07-20,04:36:20.000,201,10977809,12885,0,1752986179,13009.0745829,54.5411626799978,53384.17982112 2025-07-20,04:36:21.000,201,10977809,12965,0,1752986180,13009.05437397,54.51296616000036,53384.15187264 2025-07-20,04:36:22.000,201,10977794,12925,0,1752986181,13009.061110279996,54.505917030001,53384.172834000005 2025-07-20,04:36:23.000,201,10977878,12965,0,1752986182,13009.04763765999,54.52001528999972,53384.13091128 2025-07-20,04:36:24.000,201,10977878,13205,0,1752986183,13008.980274559995,54.477720510003564,53384.11693704001 2025-07-20,04:36:25.000,201,10977836,12805,0,1752986184,13008.96680193999,54.477720510003564,53384.123924160005 2025-07-20,04:36:26.000,201,10977881,13085,0,1752986185,13008.99374718,54.45657311999821,53384.15885976 2025-07-20,04:36:27.000,201,10977836,12765,0,1752986186,13008.94659300999,54.463622250004846,53384.11693704001 2025-07-20,04:36:28.000,201,10977838,12965,0,1752986187,13008.90617514999,54.44952398999885,53384.1029628 2025-07-20,04:36:29.000,201,10977829,13045,0,1752986188,13008.899438839995,54.45657311999821,53384.1029628 2025-07-20,04:36:30.000,201,10977847,12805,0,1752986189,13008.88596621999,54.49181877000228,53384.01213024 2025-07-20,04:36:31.000,201,10977817,12605,0,1752986190,13008.90617514999,54.477720510003564,53384.08898856 2025-07-20,04:36:32.000,201,10977835,12765,0,1752986191,13008.86575728999,54.45657311999821,53384.1029628 2025-07-20,04:36:33.000,201,10977845,12965,0,1752986192,13008.86575728999,54.44952398999885,53384.10994992 2025-07-20,04:36:34.000,201,10977824,12965,0,1752986193,13008.8724936,54.44952398999885,53384.06104008 2025-07-20,04:36:35.000,201,10977837,12765,0,1752986194,13008.8724936,54.44952398999885,53384.04706584001 2025-07-20,04:36:36.000,201,10977847,13005,0,1752986195,13008.859020979995,54.421327470001415,53384.06802720001 2025-07-20,04:36:37.000,201,10977852,12965,0,1752986196,13008.879229909995,54.428376600000774,53384.04706584001 2025-07-20,04:36:38.000,201,10977850,12765,0,1752986197,13008.8724936,54.435425730000134,53384.01213024 2025-07-20,04:36:39.000,201,10977843,12965,0,1752986198,13008.879229909995,54.44247485999949,53384.01911736001 2025-07-20,04:36:40.000,201,10977870,13005,0,1752986199,13008.88596621999,54.44952398999885,53383.99815600001 2025-07-20,04:36:41.000,201,10977842,13005,0,1752986200,13008.91291146,54.45657311999821,53384.026104480006 2025-07-20,04:36:42.000,201,10977888,12965,0,1752986201,13008.86575728999,54.470671380004205,53384.04706584001 2025-07-20,04:36:43.000,201,10977803,13045,0,1752986202,13008.919647769995,54.477720510003564,53383.98418176 2025-07-20,04:36:44.000,201,10977856,13005,0,1752986203,13008.899438839995,54.49181877000228,53383.98418176 2025-07-20,04:36:45.000,201,10977876,12525,0,1752986204,13008.94659300999,54.49181877000228,53383.99116888 2025-07-20,04:36:46.000,201,10977841,13125,0,1752986205,13008.94659300999,54.477720510003564,53383.97020752 2025-07-20,04:36:47.000,201,10977837,13005,0,1752986206,13008.94659300999,54.51296616000036,53383.99116888 2025-07-20,04:36:48.000,201,10977847,12885,0,1752986207,13008.95332932,54.52001528999972,53383.99116888 2025-07-20,04:36:49.000,201,10977776,12685,0,1752986208,13008.97353825,54.5411626799978,53383.94924616001 2025-07-20,04:36:50.000,201,10977852,12765,0,1752986209,13008.96680193999,54.52001528999972,53383.94924616001 2025-07-20,04:36:51.000,201,10977825,12645,0,1752986210,13008.97353825,54.54821181000443,53383.9632204 2025-07-20,04:36:52.000,201,10977859,13005,0,1752986211,13008.95332932,54.52706441999908,53383.956233280005 2025-07-20,04:36:53.000,201,10977811,12845,0,1752986212,13008.95332932,54.51296616000036,53383.94225904 2025-07-20,04:36:54.000,201,10977807,13085,0,1752986213,13008.93312039,54.48476964000292,53383.92828480001 2025-07-20,04:36:55.000,201,10977777,12765,0,1752986214,13008.94659300999,54.477720510003564,53383.956233280005 2025-07-20,04:36:56.000,201,10977761,13005,0,1752986215,13008.93312039,54.51296616000036,53383.94924616001 2025-07-20,04:36:57.000,201,10977778,12805,0,1752986216,13008.94659300999,54.463622250004846,53383.93527192 2025-07-20,04:36:58.000,201,10977801,12965,0,1752986217,13008.92638407999,54.463622250004846,53383.92828480001 2025-07-20,04:36:59.000,201,10977815,13005,0,1752986218,13008.939856699995,54.45657311999821,53383.907323440006 2025-07-20,04:37:00.000,201,10977841,12525,0,1752986219,13008.95332932,54.435425730000134,53383.90033632001 2025-07-20,04:37:01.000,201,10977848,12925,0,1752986220,13008.97353825,54.44952398999885,53383.94924616001 2025-07-20,04:37:02.000,201,10977850,12925,0,1752986221,13008.99374718,54.44952398999885,53383.92828480001 2025-07-20,04:37:03.000,201,10977821,12605,0,1752986222,13008.980274559995,54.435425730000134,53383.94225904 2025-07-20,04:37:04.000,201,10977818,13205,0,1752986223,13008.99374718,54.45657311999821,53383.97719464001 2025-07-20,04:37:05.000,201,10977836,12845,0,1752986224,13009.040901349996,54.414278340002056,53383.956233280005 2025-07-20,04:37:06.000,201,10977783,12965,0,1752986225,13009.03416504,54.428376600000774,53383.92828480001 2025-07-20,04:37:07.000,201,10977839,12965,0,1752986226,13009.040901349996,54.44952398999885,53383.93527192 2025-07-20,04:37:08.000,201,10977842,12805,0,1752986227,13009.061110279996,54.44952398999885,53383.886362080004 2025-07-20,04:37:09.000,201,10977850,12925,0,1752986228,13009.101528139996,54.414278340002056,53383.907323440006 2025-07-20,04:37:10.000,201,10977832,12965,0,1752986229,13009.09479183,54.435425730000134,53383.90033632001 2025-07-20,04:37:11.000,201,10977826,13045,0,1752986230,13009.108264449991,54.428376600000774,53383.907323440006 2025-07-20,04:37:12.000,201,10977791,12765,0,1752986231,13009.155418620001,54.421327470001415,53383.907323440006 2025-07-20,04:37:13.000,201,10977818,12965,0,1752986232,13009.148682309991,54.4072292100027,53383.8933492 2025-07-20,04:37:14.000,201,10977846,12845,0,1752986233,13009.148682309991,54.38608182000462,53383.93527192 2025-07-20,04:37:15.000,201,10977773,12645,0,1752986234,13009.168891239991,54.4072292100027,53383.90033632001 2025-07-20,04:37:16.000,201,10977819,12805,0,1752986235,13009.175627550001,54.39313095000398,53383.92129768 2025-07-20,04:37:17.000,201,10977859,12885,0,1752986236,13009.202572789996,54.421327470001415,53383.9632204 2025-07-20,04:37:18.000,201,10977833,13045,0,1752986237,13009.202572789996,54.379032689997985,53383.886362080004 2025-07-20,04:37:19.000,201,10977830,12925,0,1752986238,13009.236254340001,54.35083617000055,53383.8933492 2025-07-20,04:37:20.000,201,10977837,12925,0,1752986239,13009.216045410001,54.32968878000247,53383.8933492 2025-07-20,04:37:21.000,201,10977772,12885,0,1752986240,13009.229518029992,54.32263965000311,53383.886362080004 2025-07-20,04:37:22.000,201,10977798,13005,0,1752986241,13009.222781719996,54.32968878000247,53383.92828480001 2025-07-20,04:37:23.000,201,10977806,13045,0,1752986242,13009.256463270001,54.35083617000055,53383.90033632001 2025-07-20,04:37:24.000,201,10977823,12925,0,1752986243,13009.269935889992,54.32968878000247,53383.91431056 2025-07-20,04:37:25.000,201,10977828,12925,0,1752986244,13009.249726959992,54.35083617000055,53383.94225904 2025-07-20,04:37:26.000,201,10977797,12925,0,1752986245,13009.269935889992,54.32263965000311,53383.907323440006 2025-07-20,04:37:27.000,201,10977838,13045,0,1752986246,13009.290144819992,54.32968878000247,53383.92129768 2025-07-20,04:37:28.000,201,10977787,13285,0,1752986247,13009.317090060002,54.28739399999904,53383.90033632001 2025-07-20,04:37:29.000,201,10977807,12925,0,1752986248,13009.337298990002,54.28034486999968,53383.92828480001 2025-07-20,04:37:30.000,201,10977782,12965,0,1752986249,13009.337298990002,54.28739399999904,53383.94225904 2025-07-20,04:37:31.000,201,10977784,12605,0,1752986250,13009.357507920002,54.2591974800016,53383.99815600001 2025-07-20,04:37:32.000,201,10977823,12925,0,1752986251,13009.384453159997,54.245099220002885,53383.97719464001 2025-07-20,04:37:33.000,201,10977792,12965,0,1752986252,13009.370980539992,54.252148350002244,53383.94924616001 2025-07-20,04:37:34.000,201,10977814,12805,0,1752986253,13009.370980539992,54.27329574000032,53383.9632204 2025-07-20,04:37:35.000,201,10977782,12885,0,1752986254,13009.397925780002,54.2591974800016,53383.9632204 2025-07-20,04:37:36.000,201,10977765,12845,0,1752986255,13009.384453159997,54.252148350002244,53383.98418176 2025-07-20,04:37:37.000,201,10977839,13045,0,1752986256,13009.397925780002,54.202804439999454,53383.98418176 2025-07-20,04:37:38.000,201,10977795,13125,0,1752986257,13009.364244229997,54.27329574000032,53383.92129768 2025-07-20,04:37:39.000,201,10977781,13245,0,1752986258,13009.364244229997,54.28034486999968,53383.98418176 2025-07-20,04:37:40.000,201,10977794,12925,0,1752986259,13009.350771609992,54.28034486999968,53384.01911736001 2025-07-20,04:37:41.000,201,10977807,12885,0,1752986260,13009.344035299997,54.27329574000032,53384.01213024 2025-07-20,04:37:42.000,201,10977847,12965,0,1752986261,13009.344035299997,54.252148350002244,53384.005143120005 2025-07-20,04:37:43.000,201,10977776,12805,0,1752986262,13009.357507920002,54.27329574000032,53383.98418176 2025-07-20,04:37:44.000,201,10977827,12925,0,1752986263,13009.377716850002,54.28034486999968,53383.99116888 2025-07-20,04:37:45.000,201,10977834,12925,0,1752986264,13009.357507920002,54.252148350002244,53383.98418176 2025-07-20,04:37:46.000,201,10977786,12925,0,1752986265,13009.397925780002,54.252148350002244,53383.97020752 2025-07-20,04:37:47.000,201,10977838,12925,0,1752986266,13009.397925780002,54.27329574000032,53383.99116888 2025-07-20,04:37:48.000,201,10977791,12845,0,1752986267,13009.384453159997,54.252148350002244,53384.005143120005 2025-07-20,04:37:49.000,201,10977826,12965,0,1752986268,13009.418134710002,54.238050090003526,53384.01213024 2025-07-20,04:37:50.000,201,10977782,13045,0,1752986269,13009.424871019997,54.20985356999881,53383.97719464001 2025-07-20,04:37:51.000,201,10977821,12885,0,1752986270,13009.424871019997,54.18165705000138,53383.956233280005 2025-07-20,04:37:52.000,201,10977808,12885,0,1752986271,13009.418134710002,54.139362269997946,53383.9632204 2025-07-20,04:37:53.000,201,10977781,13125,0,1752986272,13009.431607329992,54.139362269997946,53383.97719464001 2025-07-20,04:37:54.000,201,10977842,12605,0,1752986273,13009.424871019997,54.1605096600033,53384.01911736001 2025-07-20,04:37:55.000,201,10977809,12605,0,1752986274,13009.424871019997,54.139362269997946,53384.01911736001 2025-07-20,04:37:56.000,201,10977804,12765,0,1752986275,13009.451816259992,54.12526400999923,53384.08898856 2025-07-20,04:37:57.000,201,10977813,12765,0,1752986276,13009.445079949997,54.09706749000179,53384.026104480006 2025-07-20,04:37:58.000,201,10977816,12765,0,1752986277,13009.472025189993,54.08296923000307,53384.06104008 2025-07-20,04:37:59.000,201,10977836,12965,0,1752986278,13009.465288879997,54.08296923000307,53384.005143120005 2025-07-20,04:38:00.000,201,10977798,12765,0,1752986279,13009.498970430002,54.09706749000179,53384.005143120005 2025-07-20,04:38:01.000,201,10977779,12965,0,1752986280,13009.472025189993,54.09001836000243,53384.026104480006 2025-07-20,04:38:02.000,201,10977836,12885,0,1752986281,13009.492234119993,54.10411662000115,53383.99815600001 2025-07-20,04:38:03.000,201,10977823,12965,0,1752986282,13009.512443049993,54.09706749000179,53383.98418176 2025-07-20,04:38:04.000,201,10977778,12805,0,1752986283,13009.552860909993,54.08296923000307,53384.026104480006 2025-07-20,04:38:05.000,201,10977806,13005,0,1752986284,13009.579806149988,54.08296923000307,53384.01213024 2025-07-20,04:38:06.000,201,10977781,13085,0,1752986285,13009.626960319998,54.047723579999,53384.075014320006 2025-07-20,04:38:07.000,201,10977826,13045,0,1752986286,13009.620224009988,54.08296923000307,53384.026104480006 2025-07-20,04:38:08.000,201,10977796,12685,0,1752986287,13009.647169249998,54.026576190000924,53384.04007872 2025-07-20,04:38:09.000,201,10977851,12685,0,1752986288,13009.667378179998,54.068870970004355,53384.04007872 2025-07-20,04:38:10.000,201,10977827,12925,0,1752986289,13009.721268659989,54.06182183999772,53384.026104480006 2025-07-20,04:38:11.000,201,10977821,12925,0,1752986290,13009.761686519989,54.075920100003714,53384.01911736001 2025-07-20,04:38:12.000,201,10977860,12845,0,1752986291,13009.808840689999,54.075920100003714,53384.0330916 2025-07-20,04:38:13.000,201,10977779,13125,0,1752986292,13009.84252223999,54.06182183999772,53384.005143120005 2025-07-20,04:38:14.000,201,10977735,12965,0,1752986293,13009.869467479999,54.075920100003714,53383.98418176 2025-07-20,04:38:15.000,201,10977846,12885,0,1752986294,13009.90314902999,54.08296923000307,53384.06802720001 2025-07-20,04:38:16.000,201,10977823,13125,0,1752986295,13009.94356688999,54.05477270999836,53384.054052960004 2025-07-20,04:38:17.000,201,10977865,12725,0,1752986296,13009.97051213,54.068870970004355,53384.054052960004 2025-07-20,04:38:18.000,201,10977770,13125,0,1752986297,13009.96377581999,54.06182183999772,53384.054052960004 2025-07-20,04:38:19.000,201,10977807,13005,0,1752986298,13009.98398474999,54.06182183999772,53384.026104480006 2025-07-20,04:38:20.000,201,10977789,12965,0,1752986299,13009.997457369995,54.05477270999836,53384.005143120005 2025-07-20,04:38:21.000,201,10977797,12845,0,1752986300,13010.04461153999,54.047723579999,53384.04706584001 2025-07-20,04:38:22.000,201,10977835,12885,0,1752986301,13010.07155678,54.075920100003714,53384.054052960004 2025-07-20,04:38:23.000,201,10977754,12845,0,1752986302,13010.12544725999,54.06182183999772,53384.1029628 2025-07-20,04:38:24.000,201,10977791,12845,0,1752986303,13010.1523925,54.09001836000243,53384.08200144 2025-07-20,04:38:25.000,201,10977785,12725,0,1752986304,13010.138919879995,54.11821487999987,53384.1029628 2025-07-20,04:38:26.000,201,10977755,12765,0,1752986305,13010.13218357,54.139362269997946,53384.06802720001 2025-07-20,04:38:27.000,201,10977837,12925,0,1752986306,13010.1523925,54.139362269997946,53384.1029628 2025-07-20,04:38:28.000,201,10977761,12925,0,1752986307,13010.1523925,54.139362269997946,53384.08898856 2025-07-20,04:38:29.000,201,10977777,12965,0,1752986308,13010.179337739995,54.1605096600033,53384.123924160005 2025-07-20,04:38:30.000,201,10977779,12925,0,1752986309,13010.20628297999,54.15346053000394,53384.1378984 2025-07-20,04:38:31.000,201,10977755,13165,0,1752986310,13010.20628297999,54.16755879000266,53384.14488552001 2025-07-20,04:38:32.000,201,10977814,13045,0,1752986311,13010.219755599996,54.13231313999859,53384.15885976 2025-07-20,04:38:33.000,201,10977794,12965,0,1752986312,13010.19281036,54.18165705000138,53384.13091128 2025-07-20,04:38:34.000,201,10977807,12845,0,1752986313,13010.21301929,54.16755879000266,53384.16584688001 2025-07-20,04:38:35.000,201,10977820,12845,0,1752986314,13010.22649190999,54.188706180000736,53384.16584688001 2025-07-20,04:38:36.000,201,10977823,12885,0,1752986315,13010.260173459996,54.195755310000095,53384.21475672001 2025-07-20,04:38:37.000,201,10977782,13125,0,1752986316,13010.26690976999,54.20985356999881,53384.193795360006 2025-07-20,04:38:38.000,201,10977810,12845,0,1752986317,13010.29385501,54.245099220002885,53384.2077696 2025-07-20,04:38:39.000,201,10977813,13045,0,1752986318,13010.287118699991,54.28034486999968,53384.172834000005 2025-07-20,04:38:40.000,201,10977811,12845,0,1752986319,13010.347745489991,54.28034486999968,53384.14488552001 2025-07-20,04:38:41.000,201,10977811,13005,0,1752986320,13010.320800249996,54.27329574000032,53384.15187264 2025-07-20,04:38:42.000,201,10977818,13125,0,1752986321,13010.381427039996,54.30854139000439,53384.2077696 2025-07-20,04:38:43.000,201,10977773,12885,0,1752986322,13010.415108590001,54.28739399999904,53384.2077696 2025-07-20,04:38:44.000,201,10977803,13125,0,1752986323,13010.462262759997,54.30854139000439,53384.16584688001 2025-07-20,04:38:45.000,201,10977837,12805,0,1752986324,13010.495944310002,54.30149225999776,53384.2077696 2025-07-20,04:38:46.000,201,10977794,12845,0,1752986325,13010.543098479997,54.33673791000183,53384.30558928 2025-07-20,04:38:47.000,201,10977831,12805,0,1752986326,13010.549834789992,54.32968878000247,53384.20078248 2025-07-20,04:38:48.000,201,10977844,13005,0,1752986327,13010.576780030002,54.33673791000183,53384.18680824001 2025-07-20,04:38:49.000,201,10977828,12885,0,1752986328,13010.610461579992,54.34378704000119,53384.25667944 2025-07-20,04:38:50.000,201,10977780,12845,0,1752986329,13010.630670509992,54.35083617000055,53384.29860216 2025-07-20,04:38:51.000,201,10977794,12965,0,1752986330,13010.684560989997,54.371983559998625,53384.24969232 2025-07-20,04:38:52.000,201,10977818,12925,0,1752986331,13010.698033610002,54.364934429999266,53384.28462792001 2025-07-20,04:38:53.000,201,10977830,13125,0,1752986332,13010.792341949993,54.379032689997985,53384.23571808001 2025-07-20,04:38:54.000,201,10977825,12925,0,1752986333,13010.772133019993,54.435425730000134,53384.27065368 2025-07-20,04:38:55.000,201,10977894,12925,0,1752986334,13010.826023499998,54.44247485999949,53384.347512 2025-07-20,04:38:56.000,201,10977815,12805,0,1752986335,13010.805814569998,54.477720510003564,53384.32655064 2025-07-20,04:38:57.000,201,10977811,12765,0,1752986336,13010.873177669993,54.48476964000292,53384.35449912001 2025-07-20,04:38:58.000,201,10977865,12885,0,1752986337,13010.893386599993,54.505917030001,53384.36847336 2025-07-20,04:38:59.000,201,10977827,12885,0,1752986338,13010.906859219998,54.52001528999972,53384.347512 2025-07-20,04:39:00.000,201,10977868,13005,0,1752986339,13010.927068149998,54.55526094000379,53384.35449912001 2025-07-20,04:39:01.000,201,10977822,12845,0,1752986340,13010.974222319994,54.54821181000443,53384.38244760001 2025-07-20,04:39:02.000,201,10977824,12925,0,1752986341,13010.987694939999,54.54821181000443,53384.389434720004 2025-07-20,04:39:03.000,201,10977797,12925,0,1752986342,13010.960749699989,54.597555719999946,53384.410396080006 2025-07-20,04:39:04.000,201,10977808,12805,0,1752986343,13010.987694939999,54.61870310999802,53384.42437032 2025-07-20,04:39:05.000,201,10977856,13045,0,1752986344,13010.927068149998,54.61870310999802,53384.37546048 2025-07-20,04:39:06.000,201,10977798,13125,0,1752986345,13010.987694939999,54.63280137000402,53384.40340896001 2025-07-20,04:39:07.000,201,10977806,12925,0,1752986346,13011.001167559989,54.61870310999802,53384.35449912001 2025-07-20,04:39:08.000,201,10977816,12845,0,1752986347,13011.014640179994,54.66804702000081,53384.44533168 2025-07-20,04:39:09.000,201,10977840,12725,0,1752986348,13011.007903869999,54.703292670004885,53384.43834456 2025-07-20,04:39:10.000,201,10977832,12925,0,1752986349,13011.034849109994,54.710341800004244,53384.410396080006 2025-07-20,04:39:11.000,201,10977856,13045,0,1752986350,13011.001167559989,54.7173909300036,53384.44533168 2025-07-20,04:39:12.000,201,10977809,12925,0,1752986351,13011.055058039994,54.710341800004244,53384.42437032 2025-07-20,04:39:13.000,201,10977836,12845,0,1752986352,13011.068530659999,54.7173909300036,53384.47328016 2025-07-20,04:39:14.000,201,10977821,12725,0,1752986353,13011.10221220999,54.7173909300036,53384.459305920005 2025-07-20,04:39:15.000,201,10977832,13125,0,1752986354,13011.06179434999,54.7526365800004,53384.45231880001 2025-07-20,04:39:16.000,201,10977787,12845,0,1752986355,13011.115684829994,54.76673483999912,53384.43834456 2025-07-20,04:39:17.000,201,10977818,12925,0,1752986356,13011.10894852,54.780833099997835,53384.50122864001 2025-07-20,04:39:18.000,201,10977816,12765,0,1752986357,13011.12915745,54.80198049000319,53384.459305920005 2025-07-20,04:39:19.000,201,10977785,13125,0,1752986358,13011.12242113999,54.84427526999934,53384.4173832 2025-07-20,04:39:20.000,201,10977843,12525,0,1752986359,13011.12242113999,54.84427526999934,53384.43135744001 2025-07-20,04:39:21.000,201,10977801,12925,0,1752986360,13011.115684829994,54.81607875000191,53384.43135744001 2025-07-20,04:39:22.000,201,10977848,12965,0,1752986361,13011.115684829994,54.8654226600047,53384.4173832 2025-07-20,04:39:23.000,201,10977813,12765,0,1752986362,13011.115684829994,54.879520920003415,53384.42437032 2025-07-20,04:39:24.000,201,10977765,12845,0,1752986363,13011.12242113999,54.90771744000085,53384.4173832 2025-07-20,04:39:25.000,201,10977823,13285,0,1752986364,13011.115684829994,54.95706135000364,53384.45231880001 2025-07-20,04:39:26.000,201,10977805,13125,0,1752986365,13011.12242113999,54.94296308999765,53384.39642184 2025-07-20,04:39:27.000,201,10977832,12885,0,1752986366,13011.14936638,54.91476657000021,53384.44533168 2025-07-20,04:39:28.000,201,10977814,12965,0,1752986367,13011.18304792999,54.90771744000085,53384.43135744001 2025-07-20,04:39:29.000,201,10977793,12845,0,1752986368,13011.16283899999,54.92181569999957,53384.46629304 2025-07-20,04:39:30.000,201,10977817,12725,0,1752986369,13011.18304792999,54.94296308999765,53384.43834456 2025-07-20,04:39:31.000,201,10977849,13285,0,1752986370,13011.16957531,54.93591395999829,53384.47328016 2025-07-20,04:39:32.000,201,10977830,12965,0,1752986371,13011.156102689994,54.94296308999765,53384.45231880001 2025-07-20,04:39:33.000,201,10977850,13005,0,1752986372,13011.20325685999,54.93591395999829,53384.47328016 2025-07-20,04:39:34.000,201,10977819,13165,0,1752986373,13011.14936638,54.93591395999829,53384.45231880001 2025-07-20,04:39:35.000,201,10977803,13125,0,1752986374,13011.14263006999,54.93591395999829,53384.48026728001 2025-07-20,04:39:36.000,201,10977857,12845,0,1752986375,13011.18978424,54.90771744000085,53384.46629304 2025-07-20,04:39:37.000,201,10977799,12645,0,1752986376,13011.176311619995,54.90771744000085,53384.44533168 2025-07-20,04:39:38.000,201,10977850,13045,0,1752986377,13011.176311619995,54.85837352999806,53384.45231880001 2025-07-20,04:39:39.000,201,10977816,12925,0,1752986378,13011.20999317,54.886570050002774,53384.46629304 2025-07-20,04:39:40.000,201,10977813,12925,0,1752986379,13011.196520549995,54.90771744000085,53384.45231880001 2025-07-20,04:39:41.000,201,10977862,12965,0,1752986380,13011.257147339995,54.91476657000021,53384.4173832 2025-07-20,04:39:42.000,201,10977814,12885,0,1752986381,13011.25041103,54.90066831000149,53384.44533168 2025-07-20,04:39:43.000,201,10977831,13045,0,1752986382,13011.29082889,54.90066831000149,53384.43834456 2025-07-20,04:39:44.000,201,10977825,12725,0,1752986383,13011.27061996,54.91476657000021,53384.459305920005 2025-07-20,04:39:45.000,201,10977800,12765,0,1752986384,13011.277356269995,54.90066831000149,53384.410396080006 2025-07-20,04:39:46.000,201,10977820,12845,0,1752986385,13011.30430150999,54.91476657000021,53384.410396080006 2025-07-20,04:39:47.000,201,10977828,12645,0,1752986386,13011.337983059995,54.90771744000085,53384.50122864001 2025-07-20,04:39:48.000,201,10977821,12965,0,1752986387,13011.31103782,54.90771744000085,53384.44533168 2025-07-20,04:39:49.000,201,10977831,13045,0,1752986388,13011.34471936999,54.91476657000021,53384.44533168 2025-07-20,04:39:50.000,201,10977809,12805,0,1752986389,13011.378400919995,54.91476657000021,53384.48026728001 2025-07-20,04:39:51.000,201,10977784,13085,0,1752986390,13011.40534615999,54.92886482999893,53384.459305920005 2025-07-20,04:39:52.000,201,10977866,13205,0,1752986391,13011.41208247,54.90771744000085,53384.459305920005 2025-07-20,04:39:53.000,201,10977812,13085,0,1752986392,13011.398609849995,54.90066831000149,53384.57109984001 2025-07-20,04:39:54.000,201,10977794,12765,0,1752986393,13011.41208247,54.89361918000213,53384.54315136 2025-07-20,04:39:55.000,201,10977838,12845,0,1752986394,13011.46597294999,54.886570050002774,53384.52219000001 2025-07-20,04:39:56.000,201,10977780,12605,0,1752986395,13011.439027709996,54.91476657000021,53384.56411272 2025-07-20,04:39:57.000,201,10977812,12925,0,1752986396,13011.479445569996,54.90771744000085,53384.557125600004 2025-07-20,04:39:58.000,201,10977817,12925,0,1752986397,13011.48618187999,54.91476657000021,53384.529177120006 2025-07-20,04:39:59.000,201,10977795,13005,0,1752986398,13011.459236639996,54.94296308999765,53384.508215760005 2025-07-20,04:40:00.000,201,10977846,13165,0,1752986399,13011.44576401999,54.92886482999893,53384.57109984001 2025-07-20,04:40:01.000,201,10977842,13125,0,1752986400,13011.439027709996,54.92181569999957,53384.557125600004 2025-07-20,04:40:02.000,201,10977850,12805,0,1752986401,13011.459236639996,54.93591395999829,53384.57109984001 2025-07-20,04:40:03.000,201,10977821,12605,0,1752986402,13011.47270926,54.94296308999765,53384.56411272 2025-07-20,04:40:04.000,201,10977816,12765,0,1752986403,13011.45250033,54.93591395999829,53384.57109984001 2025-07-20,04:40:05.000,201,10977823,12965,0,1752986404,13011.439027709996,54.92886482999893,53384.55013848001 2025-07-20,04:40:06.000,201,10977852,13045,0,1752986405,13011.418818779995,54.91476657000021,53384.51520288 2025-07-20,04:40:07.000,201,10977828,13005,0,1752986406,13011.45250033,54.91476657000021,53384.529177120006 2025-07-20,04:40:08.000,201,10977835,13125,0,1752986407,13011.44576401999,54.964110480003,53384.55013848001 2025-07-20,04:40:09.000,201,10977837,13045,0,1752986408,13011.459236639996,54.95001222000428,53384.557125600004 2025-07-20,04:40:10.000,201,10977816,12805,0,1752986409,13011.459236639996,54.94296308999765,53384.54315136 2025-07-20,04:40:11.000,201,10977810,13125,0,1752986410,13011.479445569996,54.95706135000364,53384.529177120006 2025-07-20,04:40:12.000,201,10977813,12925,0,1752986411,13011.49291819,54.95001222000428,53384.53616424 2025-07-20,04:40:13.000,201,10977875,12845,0,1752986412,13011.48618187999,54.98525787000108,53384.508215760005 2025-07-20,04:40:14.000,201,10977831,13125,0,1752986413,13011.546808669991,54.97820874000172,53384.53616424 2025-07-20,04:40:15.000,201,10977794,13205,0,1752986414,13011.560281289996,54.95706135000364,53384.557125600004 2025-07-20,04:40:16.000,201,10977820,12965,0,1752986415,13011.593962840001,54.97820874000172,53384.54315136 2025-07-20,04:40:17.000,201,10977840,12965,0,1752986416,13011.627644389991,54.97820874000172,53384.529177120006 2025-07-20,04:40:18.000,201,10977831,13005,0,1752986417,13011.634380700001,54.97820874000172,53384.5920612 2025-07-20,04:40:19.000,201,10977831,12965,0,1752986418,13011.654589630001,54.99230700000044,53384.53616424 2025-07-20,04:40:20.000,201,10977860,13165,0,1752986419,13011.701743799997,54.999356129999796,53384.52219000001 2025-07-20,04:40:21.000,201,10977810,12885,0,1752986420,13011.701743799997,54.97820874000172,53384.508215760005 2025-07-20,04:40:22.000,201,10977819,12925,0,1752986421,13011.708480109992,54.964110480003,53384.48026728001 2025-07-20,04:40:23.000,201,10977841,13205,0,1752986422,13011.755634280002,54.98525787000108,53384.57109984001 2025-07-20,04:40:24.000,201,10977799,13125,0,1752986423,13011.762370589997,55.013454389998515,53384.56411272 2025-07-20,04:40:25.000,201,10977826,13205,0,1752986424,13011.748897969992,55.04165091000323,53384.529177120006 2025-07-20,04:40:26.000,201,10977853,13005,0,1752986425,13011.782579519997,54.97820874000172,53384.51520288 2025-07-20,04:40:27.000,201,10977845,12845,0,1752986426,13011.802788449997,54.98525787000108,53384.51520288 2025-07-20,04:40:28.000,201,10977819,12925,0,1752986427,13011.849942619992,55.048700040002586,53384.557125600004 2025-07-20,04:40:29.000,201,10977814,12965,0,1752986428,13011.863415239997,55.006405259999156,53384.53616424 2025-07-20,04:40:30.000,201,10977844,13045,0,1752986429,13011.870151549992,55.020503519997874,53384.56411272 2025-07-20,04:40:31.000,201,10977807,12925,0,1752986430,13011.863415239997,55.006405259999156,53384.56411272 2025-07-20,04:40:32.000,201,10977829,12965,0,1752986431,13011.903833099997,55.03460178000387,53384.578086960006 2025-07-20,04:40:33.000,201,10977834,13085,0,1752986432,13011.883624169997,55.02755265000451,53384.557125600004 2025-07-20,04:40:34.000,201,10977868,13125,0,1752986433,13011.937514650002,55.013454389998515,53384.62000968001 2025-07-20,04:40:35.000,201,10977817,12925,0,1752986434,13011.957723580002,55.013454389998515,53384.57109984001 2025-07-20,04:40:36.000,201,10977835,13205,0,1752986435,13012.004877749998,54.97820874000172,53384.62000968001 2025-07-20,04:40:37.000,201,10977831,12925,0,1752986436,13012.011614059993,54.97115961000236,53384.64795816001 2025-07-20,04:40:38.000,201,10977838,12925,0,1752986437,13012.031822989993,54.999356129999796,53384.54315136 2025-07-20,04:40:39.000,201,10977839,12685,0,1752986438,13012.065504539998,54.98525787000108,53384.60603544 2025-07-20,04:40:40.000,201,10977832,13045,0,1752986439,13012.085713469998,55.006405259999156,53384.557125600004 2025-07-20,04:40:41.000,201,10977883,12925,0,1752986440,13012.105922399998,54.98525787000108,53384.62000968001 2025-07-20,04:40:42.000,201,10977807,12885,0,1752986441,13012.153076569994,54.98525787000108,53384.59904832001 2025-07-20,04:40:43.000,201,10977802,12845,0,1752986442,13012.126131329998,55.006405259999156,53384.61302256 2025-07-20,04:40:44.000,201,10977814,13125,0,1752986443,13012.139603949989,54.95001222000428,53384.626996800005 2025-07-20,04:40:45.000,201,10977809,12805,0,1752986444,13012.119395019989,54.98525787000108,53384.61302256 2025-07-20,04:40:46.000,201,10977822,12885,0,1752986445,13012.146340259998,54.999356129999796,53384.578086960006 2025-07-20,04:40:47.000,201,10977797,13045,0,1752986446,13012.159812879989,54.98525787000108,53384.60603544 2025-07-20,04:40:48.000,201,10977815,12965,0,1752986447,13012.166549189998,54.98525787000108,53384.62000968001 2025-07-20,04:40:49.000,201,10977797,13045,0,1752986448,13012.105922399998,54.99230700000044,53384.61302256 2025-07-20,04:40:50.000,201,10977795,12925,0,1752986449,13012.139603949989,55.013454389998515,53384.62000968001 2025-07-20,04:40:51.000,201,10977820,12965,0,1752986450,13012.139603949989,55.013454389998515,53384.60603544 2025-07-20,04:40:52.000,201,10977829,13005,0,1752986451,13012.112658709993,55.006405259999156,53384.57109984001 2025-07-20,04:40:53.000,201,10977836,12605,0,1752986452,13012.112658709993,55.020503519997874,53384.557125600004 2025-07-20,04:40:54.000,201,10977845,13245,0,1752986453,13012.159812879989,55.04165091000323,53384.55013848001 2025-07-20,04:40:55.000,201,10977785,13045,0,1752986454,13012.206967049999,55.02755265000451,53384.52219000001 2025-07-20,04:40:56.000,201,10977777,13125,0,1752986455,13012.180021809989,55.04165091000323,53384.529177120006 2025-07-20,04:40:57.000,201,10977814,13125,0,1752986456,13012.132867639993,55.03460178000387,53384.5920612 2025-07-20,04:40:58.000,201,10977795,13005,0,1752986457,13012.180021809989,55.048700040002586,53384.56411272 2025-07-20,04:40:59.000,201,10977809,12885,0,1752986458,13012.146340259998,55.020503519997874,53384.50122864001 2025-07-20,04:41:00.000,201,10977859,13005,0,1752986459,13012.119395019989,55.062798300001305,53384.54315136 2025-07-20,04:41:01.000,201,10977861,12765,0,1752986460,13012.186758119999,55.07689656000002,53384.55013848001 2025-07-20,04:41:02.000,201,10977863,12765,0,1752986461,13012.153076569994,55.09099481999874,53384.51520288 2025-07-20,04:41:03.000,201,10977770,12965,0,1752986462,13012.139603949989,55.07689656000002,53384.57109984001 2025-07-20,04:41:04.000,201,10977811,12605,0,1752986463,13012.146340259998,55.0980439499981,53384.54315136 2025-07-20,04:41:05.000,201,10977779,12885,0,1752986464,13012.180021809989,55.062798300001305,53384.508215760005 2025-07-20,04:41:06.000,201,10977799,12965,0,1752986465,13012.180021809989,55.055749170001945,53384.51520288 2025-07-20,04:41:07.000,201,10977821,13205,0,1752986466,13012.193494429994,55.048700040002586,53384.50122864001 2025-07-20,04:41:08.000,201,10977854,13125,0,1752986467,13012.180021809989,54.999356129999796,53384.51520288 2025-07-20,04:41:09.000,201,10977824,12965,0,1752986468,13012.153076569994,55.020503519997874,53384.4872544 2025-07-20,04:41:10.000,201,10977848,13125,0,1752986469,13012.146340259998,54.97115961000236,53384.50122864001 2025-07-20,04:41:11.000,201,10977794,12965,0,1752986470,13012.173285499994,54.98525787000108,53384.508215760005 2025-07-20,04:41:12.000,201,10977821,12845,0,1752986471,13012.200230739989,54.999356129999796,53384.55013848001 2025-07-20,04:41:13.000,201,10977815,12845,0,1752986472,13012.132867639993,54.999356129999796,53384.48026728001 2025-07-20,04:41:14.000,201,10977827,12965,0,1752986473,13012.166549189998,54.97115961000236,53384.508215760005 2025-07-20,04:41:15.000,201,10977840,12925,0,1752986474,13012.153076569994,54.98525787000108,53384.52219000001 2025-07-20,04:41:16.000,201,10977805,12925,0,1752986475,13012.146340259998,54.98525787000108,53384.49424152 2025-07-20,04:41:17.000,201,10977835,12765,0,1752986476,13012.139603949989,55.020503519997874,53384.47328016 2025-07-20,04:41:18.000,201,10977812,12845,0,1752986477,13012.119395019989,55.020503519997874,53384.47328016 2025-07-20,04:41:19.000,201,10977828,12725,0,1752986478,13012.166549189998,55.03460178000387,53384.44533168 2025-07-20,04:41:20.000,201,10977850,13085,0,1752986479,13012.173285499994,55.069847430000664,53384.47328016 2025-07-20,04:41:21.000,201,10977840,12925,0,1752986480,13012.186758119999,55.0980439499981,53384.46629304 2025-07-20,04:41:22.000,201,10977839,12925,0,1752986481,13012.186758119999,55.0980439499981,53384.459305920005 2025-07-20,04:41:23.000,201,10977833,12845,0,1752986482,13012.180021809989,55.119191340003454,53384.4872544 2025-07-20,04:41:24.000,201,10977823,12805,0,1752986483,13012.200230739989,55.12624047000281,53384.46629304 2025-07-20,04:41:25.000,201,10977830,12725,0,1752986484,13012.213703359994,55.14738786000089,53384.52219000001 2025-07-20,04:41:26.000,201,10977829,12805,0,1752986485,13012.200230739989,55.13328960000217,53384.47328016 2025-07-20,04:41:27.000,201,10977835,13125,0,1752986486,13012.213703359994,55.15443699000025,53384.508215760005 2025-07-20,04:41:28.000,201,10977791,12885,0,1752986487,13012.206967049999,55.16148611999961,53384.43135744001 2025-07-20,04:41:29.000,201,10977838,13245,0,1752986488,13012.227175979999,55.16853524999897,53384.48026728001 2025-07-20,04:41:30.000,201,10977858,12965,0,1752986489,13012.220439669989,55.15443699000025,53384.48026728001 2025-07-20,04:41:31.000,201,10977817,12605,0,1752986490,13012.26085752999,55.16853524999897,53384.48026728001 2025-07-20,04:41:32.000,201,10977812,12965,0,1752986491,13012.233912289994,55.16853524999897,53384.47328016 2025-07-20,04:41:33.000,201,10977818,12925,0,1752986492,13012.227175979999,55.17558437999833,53384.43834456 2025-07-20,04:41:34.000,201,10977807,12965,0,1752986493,13012.233912289994,55.16148611999961,53384.42437032 2025-07-20,04:41:35.000,201,10977813,13125,0,1752986494,13012.233912289994,55.17558437999833,53384.44533168 2025-07-20,04:41:36.000,201,10977800,13245,0,1752986495,13012.267593839999,55.18968264000432,53384.459305920005 2025-07-20,04:41:37.000,201,10977860,12925,0,1752986496,13012.274330149994,55.182633509997686,53384.4173832 2025-07-20,04:41:38.000,201,10977862,12965,0,1752986497,13012.28106645999,55.182633509997686,53384.4872544 2025-07-20,04:41:39.000,201,10977818,12685,0,1752986498,13012.206967049999,55.16853524999897,53384.4872544 2025-07-20,04:41:40.000,201,10977883,12845,0,1752986499,13012.240648599989,55.2108300300024,53384.47328016 2025-07-20,04:41:41.000,201,10977841,12845,0,1752986500,13012.166549189998,55.21787916000176,53384.410396080006 2025-07-20,04:41:42.000,201,10977832,12725,0,1752986501,13012.153076569994,55.20378090000304,53384.47328016 2025-07-20,04:41:43.000,201,10977845,13045,0,1752986502,13012.146340259998,55.26722307000455,53384.4173832 2025-07-20,04:41:44.000,201,10977879,12925,0,1752986503,13012.132867639993,55.288370460002625,53384.40340896001 2025-07-20,04:41:45.000,201,10977822,12965,0,1752986504,13012.153076569994,55.26017393999791,53384.39642184 2025-07-20,04:41:46.000,201,10977814,12965,0,1752986505,13012.078977159988,55.295419590001984,53384.42437032 2025-07-20,04:41:47.000,201,10977849,12965,0,1752986506,13012.085713469998,55.288370460002625,53384.37546048 2025-07-20,04:41:48.000,201,10977839,13125,0,1752986507,13012.078977159988,55.288370460002625,53384.40340896001 2025-07-20,04:41:49.000,201,10977830,12965,0,1752986508,13012.045295609998,55.288370460002625,53384.40340896001 2025-07-20,04:41:50.000,201,10977840,13125,0,1752986509,13012.045295609998,55.27427220000391,53384.347512 2025-07-20,04:41:51.000,201,10977837,12925,0,1752986510,13012.011614059993,55.295419590001984,53384.32655064 2025-07-20,04:41:52.000,201,10977833,13205,0,1752986511,13012.004877749998,55.30246872000134,53384.32655064 2025-07-20,04:41:53.000,201,10977865,13085,0,1752986512,13011.984668819998,55.3095178500007,53384.2776408 2025-07-20,04:41:54.000,201,10977842,12885,0,1752986513,13011.957723580002,55.295419590001984,53384.27065368 2025-07-20,04:41:55.000,201,10977851,13125,0,1752986514,13011.957723580002,55.33066523999878,53384.31257640001 2025-07-20,04:41:56.000,201,10977872,12925,0,1752986515,13011.917305720002,55.344763500004774,53384.25667944 2025-07-20,04:41:57.000,201,10977829,12765,0,1752986516,13011.930778339993,55.33771436999814,53384.30558928 2025-07-20,04:41:58.000,201,10977853,12925,0,1752986517,13011.910569409993,55.31656698000006,53384.2776408 2025-07-20,04:41:59.000,201,10977838,12965,0,1752986518,13011.910569409993,55.35886176000349,53384.26366656001 2025-07-20,04:42:00.000,201,10977816,12965,0,1752986519,13011.917305720002,55.40115653999965,53384.291615040005 2025-07-20,04:42:01.000,201,10977803,13285,0,1752986520,13011.924042029998,55.37296002000221,53384.24969232 2025-07-20,04:42:02.000,201,10977851,13005,0,1752986521,13011.897096790002,55.36591089000285,53384.25667944 2025-07-20,04:42:03.000,201,10977818,12965,0,1752986522,13011.883624169997,55.38000915000157,53384.2776408 2025-07-20,04:42:04.000,201,10977831,13205,0,1752986523,13011.937514650002,55.36591089000285,53384.30558928 2025-07-20,04:42:05.000,201,10977836,13005,0,1752986524,13011.930778339993,55.38000915000157,53384.29860216 2025-07-20,04:42:06.000,201,10977874,12805,0,1752986525,13011.917305720002,55.37296002000221,53384.26366656001 2025-07-20,04:42:07.000,201,10977872,13005,0,1752986526,13011.950987269993,55.37296002000221,53384.21475672001 2025-07-20,04:42:08.000,201,10977839,12845,0,1752986527,13011.917305720002,55.38000915000157,53384.2077696 2025-07-20,04:42:09.000,201,10977842,12605,0,1752986528,13011.930778339993,55.35181263000413,53384.23571808001 2025-07-20,04:42:10.000,201,10977805,12965,0,1752986529,13011.917305720002,55.33771436999814,53384.25667944 2025-07-20,04:42:11.000,201,10977832,13005,0,1752986530,13011.950987269993,55.344763500004774,53384.29860216 2025-07-20,04:42:12.000,201,10977806,12605,0,1752986531,13011.964459889998,55.37296002000221,53384.242705200006 2025-07-20,04:42:13.000,201,10977808,12805,0,1752986532,13011.957723580002,55.36591089000285,53384.27065368 2025-07-20,04:42:14.000,201,10977827,12845,0,1752986533,13011.944250959998,55.33066523999878,53384.23571808001 2025-07-20,04:42:15.000,201,10977908,13125,0,1752986534,13011.950987269993,55.3095178500007,53384.20078248 2025-07-20,04:42:16.000,201,10977810,13285,0,1752986535,13011.937514650002,55.344763500004774,53384.14488552001 2025-07-20,04:42:17.000,201,10977793,13165,0,1752986536,13011.957723580002,55.31656698000006,53384.17982112 2025-07-20,04:42:18.000,201,10977824,12805,0,1752986537,13011.937514650002,55.32361610999942,53384.172834000005 2025-07-20,04:42:19.000,201,10977836,13085,0,1752986538,13011.924042029998,55.31656698000006,53384.193795360006 2025-07-20,04:42:20.000,201,10977872,12725,0,1752986539,13011.924042029998,55.32361610999942,53384.172834000005 2025-07-20,04:42:21.000,201,10977852,12765,0,1752986540,13011.937514650002,55.31656698000006,53384.21475672001 2025-07-20,04:42:22.000,201,10977831,13165,0,1752986541,13011.930778339993,55.288370460002625,53384.20078248 2025-07-20,04:42:23.000,201,10977855,13085,0,1752986542,13011.917305720002,55.295419590001984,53384.221743840004 2025-07-20,04:42:24.000,201,10977817,12725,0,1752986543,13011.876887860002,55.27427220000391,53384.193795360006 2025-07-20,04:42:25.000,201,10977837,12925,0,1752986544,13011.897096790002,55.27427220000391,53384.193795360006 2025-07-20,04:42:26.000,201,10977837,12925,0,1752986545,13011.883624169997,55.27427220000391,53384.15187264 2025-07-20,04:42:27.000,201,10977835,12685,0,1752986546,13011.876887860002,55.281321330003266,53384.13091128 2025-07-20,04:42:28.000,201,10977836,12605,0,1752986547,13011.856678930002,55.239026549999835,53384.123924160005 2025-07-20,04:42:29.000,201,10977827,12965,0,1752986548,13011.836470000002,55.239026549999835,53384.13091128 2025-07-20,04:42:30.000,201,10977816,12805,0,1752986549,13011.836470000002,55.26017393999791,53384.1029628 2025-07-20,04:42:31.000,201,10977787,12925,0,1752986550,13011.849942619992,55.25312480999855,53384.15187264 2025-07-20,04:42:32.000,201,10977805,12725,0,1752986551,13011.822997379997,55.26722307000455,53384.123924160005 2025-07-20,04:42:33.000,201,10977873,13285,0,1752986552,13011.802788449997,55.26722307000455,53384.15187264 2025-07-20,04:42:34.000,201,10977852,13005,0,1752986553,13011.802788449997,55.288370460002625,53384.11693704001 2025-07-20,04:42:35.000,201,10977847,12805,0,1752986554,13011.796052140002,55.30246872000134,53384.1378984 2025-07-20,04:42:36.000,201,10977838,12925,0,1752986555,13011.775843210002,55.295419590001984,53384.10994992 2025-07-20,04:42:37.000,201,10977852,12845,0,1752986556,13011.809524759992,55.288370460002625,53384.06104008 2025-07-20,04:42:38.000,201,10977852,12925,0,1752986557,13011.769106899992,55.30246872000134,53384.08898856 2025-07-20,04:42:39.000,201,10977831,12885,0,1752986558,13011.748897969992,55.3095178500007,53384.10994992 2025-07-20,04:42:40.000,201,10977827,13005,0,1752986559,13011.735425350002,55.33771436999814,53384.10994992 2025-07-20,04:42:41.000,201,10977841,12685,0,1752986560,13011.775843210002,55.32361610999942,53384.08200144 2025-07-20,04:42:42.000,201,10977859,13085,0,1752986561,13011.762370589997,55.35886176000349,53384.123924160005 2025-07-20,04:42:43.000,201,10977830,12605,0,1752986562,13011.742161659997,55.36591089000285,53384.1029628 2025-07-20,04:42:44.000,201,10977860,12765,0,1752986563,13011.775843210002,55.35886176000349,53384.17982112 2025-07-20,04:42:45.000,201,10977855,12965,0,1752986564,13011.735425350002,55.39410741000029,53384.1378984 2025-07-20,04:42:46.000,201,10977854,12885,0,1752986565,13011.721952729997,55.38705828000093,53384.123924160005 2025-07-20,04:42:47.000,201,10977827,12965,0,1752986566,13011.708480109992,55.39410741000029,53384.1029628 2025-07-20,04:42:48.000,201,10977811,12885,0,1752986567,13011.721952729997,55.415254799998365,53384.123924160005 2025-07-20,04:42:49.000,201,10977824,12765,0,1752986568,13011.728689039992,55.43640219000372,53384.04706584001 2025-07-20,04:42:50.000,201,10977833,12965,0,1752986569,13011.701743799997,55.422303929997724,53384.026104480006 2025-07-20,04:42:51.000,201,10977811,12725,0,1752986570,13011.708480109992,55.43640219000372,53384.04007872 2025-07-20,04:42:52.000,201,10977826,12885,0,1752986571,13011.708480109992,55.457549580001796,53384.04007872 2025-07-20,04:42:53.000,201,10977813,13085,0,1752986572,13011.701743799997,55.44345132000308,53383.97719464001 2025-07-20,04:42:54.000,201,10977816,13005,0,1752986573,13011.721952729997,55.45050045000244,53384.04007872 2025-07-20,04:42:55.000,201,10977799,12965,0,1752986574,13011.708480109992,55.44345132000308,53383.94225904 2025-07-20,04:42:56.000,201,10977841,13165,0,1752986575,13011.735425350002,55.464598710001155,53383.97020752 2025-07-20,04:42:57.000,201,10977850,13005,0,1752986576,13011.769106899992,55.42935306000436,53383.9632204 2025-07-20,04:42:58.000,201,10977790,13005,0,1752986577,13011.735425350002,55.45050045000244,53384.01911736001 2025-07-20,04:42:59.000,201,10977843,12925,0,1752986578,13011.748897969992,55.43640219000372,53383.97719464001 2025-07-20,04:43:00.000,201,10977838,13285,0,1752986579,13011.755634280002,55.43640219000372,53383.94225904 2025-07-20,04:43:01.000,201,10977806,13005,0,1752986580,13011.755634280002,55.43640219000372,53383.92129768 2025-07-20,04:43:02.000,201,10977815,13085,0,1752986581,13011.782579519997,55.44345132000308,53383.98418176 2025-07-20,04:43:03.000,201,10977827,12885,0,1752986582,13011.856678930002,55.422303929997724,53383.97719464001 2025-07-20,04:43:04.000,201,10977818,12925,0,1752986583,13011.829733689992,55.43640219000372,53384.01911736001 2025-07-20,04:43:05.000,201,10977842,12805,0,1752986584,13011.856678930002,55.43640219000372,53384.026104480006 2025-07-20,04:43:06.000,201,10977826,13045,0,1752986585,13011.897096790002,55.422303929997724,53383.99116888 2025-07-20,04:43:07.000,201,10977844,13125,0,1752986586,13011.863415239997,55.415254799998365,53384.01911736001 2025-07-20,04:43:08.000,201,10977880,12805,0,1752986587,13011.876887860002,55.457549580001796,53383.97020752 2025-07-20,04:43:09.000,201,10977820,13165,0,1752986588,13011.937514650002,55.464598710001155,53383.99815600001 2025-07-20,04:43:10.000,201,10977809,12765,0,1752986589,13011.950987269993,55.464598710001155,53383.97020752 2025-07-20,04:43:11.000,201,10977842,13205,0,1752986590,13011.937514650002,55.45050045000244,53383.98418176 2025-07-20,04:43:12.000,201,10977826,12885,0,1752986591,13011.930778339993,55.48574609999923,53383.99116888 2025-07-20,04:43:13.000,201,10977843,13245,0,1752986592,13011.950987269993,55.513942620003945,53384.005143120005 2025-07-20,04:43:14.000,201,10977834,12885,0,1752986593,13011.944250959998,55.54213914000138,53384.01213024 2025-07-20,04:43:15.000,201,10977873,12925,0,1752986594,13011.917305720002,55.57033565999882,53383.94924616001 2025-07-20,04:43:16.000,201,10977842,12805,0,1752986595,13011.937514650002,55.57033565999882,53384.01213024 2025-07-20,04:43:17.000,201,10977823,13005,0,1752986596,13011.984668819998,55.57033565999882,53384.04706584001 2025-07-20,04:43:18.000,201,10977864,12605,0,1752986597,13011.964459889998,55.57033565999882,53383.9632204 2025-07-20,04:43:19.000,201,10977818,13085,0,1752986598,13011.977932510003,55.60558131000289,53384.005143120005 2025-07-20,04:43:20.000,201,10977854,12965,0,1752986599,13011.937514650002,55.57033565999882,53384.005143120005 2025-07-20,04:43:21.000,201,10977874,13045,0,1752986600,13011.937514650002,55.59853218000353,53383.97020752 2025-07-20,04:43:22.000,201,10977790,12765,0,1752986601,13011.930778339993,55.640826959999686,53383.94924616001 2025-07-20,04:43:23.000,201,10977794,12725,0,1752986602,13011.957723580002,55.67607261000376,53383.99815600001 2025-07-20,04:43:24.000,201,10977843,12965,0,1752986603,13011.930778339993,55.647876089999045,53383.97719464001 2025-07-20,04:43:25.000,201,10977801,13085,0,1752986604,13011.964459889998,55.690170870002476,53383.92828480001 2025-07-20,04:43:26.000,201,10977854,12765,0,1752986605,13011.950987269993,55.690170870002476,53383.99815600001 2025-07-20,04:43:27.000,201,10977813,13005,0,1752986606,13011.944250959998,55.697220000001835,53383.9632204 2025-07-20,04:43:28.000,201,10977764,12965,0,1752986607,13011.964459889998,55.690170870002476,53383.99116888 2025-07-20,04:43:29.000,201,10977818,12725,0,1752986608,13011.998141440003,55.690170870002476,53383.97020752 2025-07-20,04:43:30.000,201,10977825,12765,0,1752986609,13011.971196199993,55.697220000001835,53383.907323440006 2025-07-20,04:43:31.000,201,10977836,13285,0,1752986610,13012.031822989993,55.73951477999799,53383.956233280005 2025-07-20,04:43:32.000,201,10977851,12765,0,1752986611,13012.031822989993,55.73951477999799,53384.01213024 2025-07-20,04:43:33.000,201,10977817,12725,0,1752986612,13012.052031919993,55.746563910004625,53384.005143120005 2025-07-20,04:43:34.000,201,10977870,12965,0,1752986613,13012.052031919993,55.7677113000027,53384.01213024 2025-07-20,04:43:35.000,201,10977767,12965,0,1752986614,13012.052031919993,55.746563910004625,53383.97719464001 2025-07-20,04:43:36.000,201,10977784,12925,0,1752986615,13012.078977159988,55.753613040003984,53383.99815600001 2025-07-20,04:43:37.000,201,10977847,12685,0,1752986616,13012.092449779993,55.73951477999799,53383.98418176 2025-07-20,04:43:38.000,201,10977820,12725,0,1752986617,13012.078977159988,55.73951477999799,53383.99116888 2025-07-20,04:43:39.000,201,10977803,12765,0,1752986618,13012.092449779993,55.7677113000027,53383.99116888 2025-07-20,04:43:40.000,201,10977847,13125,0,1752986619,13012.078977159988,55.7677113000027,53383.94924616001 2025-07-20,04:43:41.000,201,10977868,13045,0,1752986620,13012.085713469998,55.7677113000027,53383.92828480001 2025-07-20,04:43:42.000,201,10977847,13045,0,1752986621,13012.065504539998,55.78885869000078,53383.93527192 2025-07-20,04:43:43.000,201,10977804,12885,0,1752986622,13012.092449779993,55.79590782000014,53384.01911736001 2025-07-20,04:43:44.000,201,10977836,12885,0,1752986623,13012.065504539998,55.78885869000078,53383.91431056 2025-07-20,04:43:45.000,201,10977788,12725,0,1752986624,13012.065504539998,55.7677113000027,53383.93527192 2025-07-20,04:43:46.000,201,10977799,12925,0,1752986625,13012.072240849993,55.78180956000142,53383.956233280005 2025-07-20,04:43:47.000,201,10977811,12965,0,1752986626,13012.045295609998,55.76066217000334,53383.94924616001 2025-07-20,04:43:48.000,201,10977750,13045,0,1752986627,13012.085713469998,55.746563910004625,53383.94225904 2025-07-20,04:43:49.000,201,10977797,12645,0,1752986628,13012.085713469998,55.753613040003984,53383.956233280005 2025-07-20,04:43:50.000,201,10977831,12845,0,1752986629,13012.085713469998,55.71836738999991,53383.956233280005 2025-07-20,04:43:51.000,201,10977806,12765,0,1752986630,13012.072240849993,55.73246564999863,53383.87937496001 2025-07-20,04:43:52.000,201,10977782,12925,0,1752986631,13012.072240849993,55.71836738999991,53383.91431056 2025-07-20,04:43:53.000,201,10977813,12965,0,1752986632,13012.105922399998,55.71131826000055,53383.87238784 2025-07-20,04:43:54.000,201,10977812,13125,0,1752986633,13012.105922399998,55.71131826000055,53383.90033632001 2025-07-20,04:43:55.000,201,10977809,12965,0,1752986634,13012.132867639993,55.690170870002476,53383.90033632001 2025-07-20,04:43:56.000,201,10977778,13125,0,1752986635,13012.139603949989,55.6690234800044,53383.956233280005 2025-07-20,04:43:57.000,201,10977805,13285,0,1752986636,13012.159812879989,55.63377783000033,53383.886362080004 2025-07-20,04:43:58.000,201,10977820,13085,0,1752986637,13012.153076569994,55.61967957000161,53383.86540072 2025-07-20,04:43:59.000,201,10977781,12685,0,1752986638,13012.166549189998,55.59853218000353,53383.90033632001 2025-07-20,04:44:00.000,201,10977809,13125,0,1752986639,13012.153076569994,55.62672870000097,53383.907323440006 2025-07-20,04:44:01.000,201,10977827,12845,0,1752986640,13012.213703359994,55.57738478999818,53383.9632204 2025-07-20,04:44:02.000,201,10977838,12725,0,1752986641,13012.173285499994,55.59148305000417,53383.92828480001 2025-07-20,04:44:03.000,201,10977821,12965,0,1752986642,13012.186758119999,55.59148305000417,53383.93527192 2025-07-20,04:44:04.000,201,10977788,13005,0,1752986643,13012.220439669989,55.59148305000417,53383.87937496001 2025-07-20,04:44:05.000,201,10977784,12605,0,1752986644,13012.206967049999,55.61967957000161,53383.91431056 2025-07-20,04:44:06.000,201,10977808,13285,0,1752986645,13012.193494429994,55.58443392000481,53383.91431056 2025-07-20,04:44:07.000,201,10977847,12925,0,1752986646,13012.213703359994,55.57738478999818,53383.886362080004 2025-07-20,04:44:08.000,201,10977770,12805,0,1752986647,13012.200230739989,55.57033565999882,53383.90033632001 2025-07-20,04:44:09.000,201,10977772,13125,0,1752986648,13012.247384909999,55.56328652999946,53383.886362080004 2025-07-20,04:44:10.000,201,10977787,13045,0,1752986649,13012.247384909999,55.53509001000202,53383.90033632001 2025-07-20,04:44:11.000,201,10977802,12885,0,1752986650,13012.220439669989,55.53509001000202,53383.8933492 2025-07-20,04:44:12.000,201,10977814,12965,0,1752986651,13012.233912289994,55.520991750003304,53383.86540072 2025-07-20,04:44:13.000,201,10977853,12725,0,1752986652,13012.227175979999,55.513942620003945,53383.907323440006 2025-07-20,04:44:14.000,201,10977793,12645,0,1752986653,13012.220439669989,55.49984435999795,53383.823478 2025-07-20,04:44:15.000,201,10977826,12965,0,1752986654,13012.233912289994,55.47869696999987,53383.907323440006 2025-07-20,04:44:16.000,201,10977764,13205,0,1752986655,13012.180021809989,55.49984435999795,53383.90033632001 2025-07-20,04:44:17.000,201,10977838,12765,0,1752986656,13012.146340259998,55.49984435999795,53383.858413600006 2025-07-20,04:44:18.000,201,10977789,12685,0,1752986657,13012.146340259998,55.45050045000244,53383.86540072 2025-07-20,04:44:19.000,201,10977809,12925,0,1752986658,13012.105922399998,55.457549580001796,53383.85142648001 2025-07-20,04:44:20.000,201,10977816,13125,0,1752986659,13012.085713469998,55.48574609999923,53383.8933492 2025-07-20,04:44:21.000,201,10977770,13005,0,1752986660,13012.011614059993,55.48574609999923,53383.87937496001 2025-07-20,04:44:22.000,201,10977812,12685,0,1752986661,13011.957723580002,55.464598710001155,53383.81649088 2025-07-20,04:44:23.000,201,10977837,12925,0,1752986662,13011.998141440003,55.457549580001796,53383.83046512001 2025-07-20,04:44:24.000,201,10977785,12885,0,1752986663,13011.944250959998,55.44345132000308,53383.837452240004 2025-07-20,04:44:25.000,201,10977792,12765,0,1752986664,13011.917305720002,55.457549580001796,53383.79552952 2025-07-20,04:44:26.000,201,10977807,12845,0,1752986665,13011.883624169997,55.464598710001155,53383.80251664 2025-07-20,04:44:27.000,201,10977842,12965,0,1752986666,13011.876887860002,55.43640219000372,53383.76758104 2025-07-20,04:44:28.000,201,10977819,12965,0,1752986667,13011.870151549992,55.49279522999859,53383.739632560006 2025-07-20,04:44:29.000,201,10977790,13005,0,1752986668,13011.849942619992,55.520991750003304,53383.70469696 2025-07-20,04:44:30.000,201,10977784,12605,0,1752986669,13011.836470000002,55.48574609999923,53383.72565832 2025-07-20,04:44:31.000,201,10977789,13005,0,1752986670,13011.843206309997,55.47869696999987,53383.76059392001 2025-07-20,04:44:32.000,201,10977851,12925,0,1752986671,13011.849942619992,55.49984435999795,53383.70469696 2025-07-20,04:44:33.000,201,10977799,13005,0,1752986672,13011.822997379997,55.49984435999795,53383.72565832 2025-07-20,04:44:34.000,201,10977773,12965,0,1752986673,13011.829733689992,55.54213914000138,53383.70469696 2025-07-20,04:44:35.000,201,10977828,13085,0,1752986674,13011.870151549992,55.54918827000074,53383.66277424001 2025-07-20,04:44:36.000,201,10977776,12845,0,1752986675,13011.876887860002,55.506893490004586,53383.68373560001 2025-07-20,04:44:37.000,201,10977809,12765,0,1752986676,13011.910569409993,55.506893490004586,53383.62783864 2025-07-20,04:44:38.000,201,10977797,13125,0,1752986677,13011.903833099997,55.48574609999923,53383.690722720006 2025-07-20,04:44:39.000,201,10977779,13205,0,1752986678,13011.944250959998,55.471647840000514,53383.60687728 2025-07-20,04:44:40.000,201,10977814,12925,0,1752986679,13011.957723580002,55.464598710001155,53383.67674848 2025-07-20,04:44:41.000,201,10977788,12925,0,1752986680,13011.944250959998,55.471647840000514,53383.66277424001 2025-07-20,04:44:42.000,201,10977828,13125,0,1752986681,13012.004877749998,55.49984435999795,53383.61386440001 2025-07-20,04:44:43.000,201,10977807,12725,0,1752986682,13011.964459889998,55.464598710001155,53383.68373560001 2025-07-20,04:44:44.000,201,10977829,12965,0,1752986683,13011.984668819998,55.415254799998365,53383.66277424001 2025-07-20,04:44:45.000,201,10977799,12765,0,1752986684,13011.971196199993,55.422303929997724,53383.67674848 2025-07-20,04:44:46.000,201,10977783,12965,0,1752986685,13011.977932510003,55.408205669999006,53383.64181288001 2025-07-20,04:44:47.000,201,10977838,12885,0,1752986686,13011.957723580002,55.422303929997724,53383.58591592 2025-07-20,04:44:48.000,201,10977801,12605,0,1752986687,13011.924042029998,55.40115653999965,53383.59290304001 2025-07-20,04:44:49.000,201,10977830,12885,0,1752986688,13011.930778339993,55.44345132000308,53383.60687728 2025-07-20,04:44:50.000,201,10977784,12965,0,1752986689,13011.917305720002,55.43640219000372,53383.59290304001 2025-07-20,04:44:51.000,201,10977786,13125,0,1752986690,13011.876887860002,55.38000915000157,53383.620851520005 2025-07-20,04:44:52.000,201,10977809,13245,0,1752986691,13011.883624169997,55.415254799998365,53383.5789288 2025-07-20,04:44:53.000,201,10977840,13045,0,1752986692,13011.870151549992,55.408205669999006,53383.58591592 2025-07-20,04:44:54.000,201,10977854,13045,0,1752986693,13011.829733689992,55.39410741000029,53383.56495456001 2025-07-20,04:44:55.000,201,10977810,12805,0,1752986694,13011.822997379997,55.38000915000157,53383.62783864 2025-07-20,04:44:56.000,201,10977813,13005,0,1752986695,13011.796052140002,55.408205669999006,53383.56495456001 2025-07-20,04:44:57.000,201,10977785,12965,0,1752986696,13011.748897969992,55.415254799998365,53383.53001896 2025-07-20,04:44:58.000,201,10977826,12925,0,1752986697,13011.721952729997,55.415254799998365,53383.56495456001 2025-07-20,04:44:59.000,201,10977817,12885,0,1752986698,13011.661325939996,55.38705828000093,53383.54399320001 2025-07-20,04:45:00.000,201,10977816,13045,0,1752986699,13011.654589630001,55.42935306000436,53383.51604472001 2025-07-20,04:45:01.000,201,10977792,12765,0,1752986700,13011.614171770001,55.422303929997724,53383.48110912 2025-07-20,04:45:02.000,201,10977858,12765,0,1752986701,13011.567017599991,55.415254799998365,53383.453160640005 2025-07-20,04:45:03.000,201,10977791,12765,0,1752986702,13011.580490219996,55.40115653999965,53383.41822504 2025-07-20,04:45:04.000,201,10977793,12965,0,1752986703,13011.560281289996,55.35886176000349,53383.46014776 2025-07-20,04:45:05.000,201,10977835,13125,0,1752986704,13011.540072359996,55.35886176000349,53383.48110912 2025-07-20,04:45:06.000,201,10977781,12805,0,1752986705,13011.519863429996,55.344763500004774,53383.41822504 2025-07-20,04:45:07.000,201,10977814,12765,0,1752986706,13011.506390809991,55.32361610999942,53383.47412200001 2025-07-20,04:45:08.000,201,10977853,13285,0,1752986707,13011.51312712,55.32361610999942,53383.453160640005 2025-07-20,04:45:09.000,201,10977825,12925,0,1752986708,13011.51312712,55.31656698000006,53383.44617352001 2025-07-20,04:45:10.000,201,10977814,13005,0,1752986709,13011.506390809991,55.281321330003266,53383.39726368001 2025-07-20,04:45:11.000,201,10977804,12805,0,1752986710,13011.540072359996,55.246075679999194,53383.36232808 2025-07-20,04:45:12.000,201,10977816,12965,0,1752986711,13011.53333605,55.239026549999835,53383.39726368001 2025-07-20,04:45:13.000,201,10977797,13125,0,1752986712,13011.51312712,55.21787916000176,53383.42521216001 2025-07-20,04:45:14.000,201,10977816,12845,0,1752986713,13011.519863429996,55.246075679999194,53383.37630232001 2025-07-20,04:45:15.000,201,10977793,13125,0,1752986714,13011.55354498,55.18968264000432,53383.36232808 2025-07-20,04:45:16.000,201,10977839,12965,0,1752986715,13011.573753910001,55.19673177000368,53383.3693152 2025-07-20,04:45:17.000,201,10977838,12965,0,1752986716,13011.580490219996,55.18968264000432,53383.34835384001 2025-07-20,04:45:18.000,201,10977825,12765,0,1752986717,13011.607435459991,55.21787916000176,53383.334379600004 2025-07-20,04:45:19.000,201,10977836,12965,0,1752986718,13011.647853319992,55.19673177000368,53383.32739248001 2025-07-20,04:45:20.000,201,10977812,12805,0,1752986719,13011.641117009996,55.182633509997686,53383.30643112001 2025-07-20,04:45:21.000,201,10977842,12885,0,1752986720,13011.641117009996,55.18968264000432,53383.27149552 2025-07-20,04:45:22.000,201,10977817,13125,0,1752986721,13011.661325939996,55.16853524999897,53383.299444 2025-07-20,04:45:23.000,201,10977856,12965,0,1752986722,13011.654589630001,55.16853524999897,53383.31341824 2025-07-20,04:45:24.000,201,10977807,12885,0,1752986723,13011.634380700001,55.15443699000025,53383.32739248001 2025-07-20,04:45:25.000,201,10977828,13005,0,1752986724,13011.600699149996,55.12624047000281,53383.25752128001 2025-07-20,04:45:26.000,201,10977797,12965,0,1752986725,13011.580490219996,55.14738786000089,53383.25752128001 2025-07-20,04:45:27.000,201,10977800,12925,0,1752986726,13011.600699149996,55.105093080004735,53383.334379600004 2025-07-20,04:45:28.000,201,10977806,12885,0,1752986727,13011.546808669991,55.0980439499981,53383.27848264001 2025-07-20,04:45:29.000,201,10977797,12805,0,1752986728,13011.540072359996,55.0980439499981,53383.25752128001 2025-07-20,04:45:30.000,201,10977828,13325,0,1752986729,13011.546808669991,55.062798300001305,53383.29245688 2025-07-20,04:45:31.000,201,10977793,12965,0,1752986730,13011.49291819,55.07689656000002,53383.2645084 2025-07-20,04:45:32.000,201,10977762,13125,0,1752986731,13011.48618187999,55.02755265000451,53383.236559920006 2025-07-20,04:45:33.000,201,10977815,13285,0,1752986732,13011.459236639996,55.055749170001945,53383.285469760005 2025-07-20,04:45:34.000,201,10977797,13125,0,1752986733,13011.38513722999,55.006405259999156,53383.25053416 2025-07-20,04:45:35.000,201,10977789,13045,0,1752986734,13011.39187354,54.98525787000108,53383.27149552 2025-07-20,04:45:36.000,201,10977871,12845,0,1752986735,13011.34471936999,54.97820874000172,53383.236559920006 2025-07-20,04:45:37.000,201,10977822,13085,0,1752986736,13011.297565199995,54.98525787000108,53383.24354704 2025-07-20,04:45:38.000,201,10977844,12965,0,1752986737,13011.30430150999,54.95706135000364,53383.22258568 2025-07-20,04:45:39.000,201,10977810,12965,0,1752986738,13011.257147339995,54.94296308999765,53383.187650080006 2025-07-20,04:45:40.000,201,10977808,12885,0,1752986739,13011.25041103,54.92181569999957,53383.15970160001 2025-07-20,04:45:41.000,201,10977850,12965,0,1752986740,13011.236938409995,54.92181569999957,53383.1946372 2025-07-20,04:45:42.000,201,10977822,12765,0,1752986741,13011.24367471999,54.90066831000149,53383.166688720004 2025-07-20,04:45:43.000,201,10977867,12805,0,1752986742,13011.20325685999,54.872471790004056,53383.166688720004 2025-07-20,04:45:44.000,201,10977858,12925,0,1752986743,13011.176311619995,54.90066831000149,53383.117778880005 2025-07-20,04:45:45.000,201,10977850,13085,0,1752986744,13011.196520549995,54.85837352999806,53383.14572736 2025-07-20,04:45:46.000,201,10977832,12925,0,1752986745,13011.216729479995,54.830177010000625,53383.124766 2025-07-20,04:45:47.000,201,10977838,13125,0,1752986746,13011.236938409995,54.8513243999987,53383.124766 2025-07-20,04:45:48.000,201,10977858,13285,0,1752986747,13011.216729479995,54.830177010000625,53383.14572736 2025-07-20,04:45:49.000,201,10977838,12925,0,1752986748,13011.176311619995,54.8654226600047,53383.08284328 2025-07-20,04:45:50.000,201,10977820,12805,0,1752986749,13011.2302021,54.837226139999984,53383.124766 2025-07-20,04:45:51.000,201,10977801,12845,0,1752986750,13011.2302021,54.84427526999934,53383.06188192001 2025-07-20,04:45:52.000,201,10977789,12765,0,1752986751,13011.2302021,54.837226139999984,53383.068869040006 2025-07-20,04:45:53.000,201,10977836,12845,0,1752986752,13011.257147339995,54.84427526999934,53383.02694632 2025-07-20,04:45:54.000,201,10977827,13085,0,1752986753,13011.31103782,54.85837352999806,53383.02694632 2025-07-20,04:45:55.000,201,10977832,13045,0,1752986754,13011.277356269995,54.830177010000625,53383.00598496 2025-07-20,04:45:56.000,201,10977833,12965,0,1752986755,13011.29082889,54.837226139999984,53382.9850236 2025-07-20,04:45:57.000,201,10977860,12965,0,1752986756,13011.30430150999,54.81607875000191,53382.998997840004 2025-07-20,04:45:58.000,201,10977886,12765,0,1752986757,13011.277356269995,54.79493136000383,53382.97803648 2025-07-20,04:45:59.000,201,10977830,12845,0,1752986758,13011.33124675,54.80902962000255,53382.99201072001 2025-07-20,04:46:00.000,201,10977830,13085,0,1752986759,13011.297565199995,54.81607875000191,53382.97803648 2025-07-20,04:46:01.000,201,10977844,13045,0,1752986760,13011.25041103,54.80902962000255,53382.998997840004 2025-07-20,04:46:02.000,201,10977828,12965,0,1752986761,13011.2302021,54.773783969998476,53382.97104936001 2025-07-20,04:46:03.000,201,10977811,12965,0,1752986762,13011.26388364999,54.773783969998476,53382.950088000005 2025-07-20,04:46:04.000,201,10977816,12845,0,1752986763,13011.22346578999,54.773783969998476,53382.9151524 2025-07-20,04:46:05.000,201,10977804,13285,0,1752986764,13011.18304792999,54.75968570999976,53382.92213952001 2025-07-20,04:46:06.000,201,10977854,13205,0,1752986765,13011.216729479995,54.76673483999912,53382.89419104001 2025-07-20,04:46:07.000,201,10977797,12925,0,1752986766,13011.12915745,54.73853832000168,53382.831306960004 2025-07-20,04:46:08.000,201,10977840,12565,0,1752986767,13011.18304792999,54.7173909300036,53382.92912664 2025-07-20,04:46:09.000,201,10977875,12925,0,1752986768,13011.14936638,54.73853832000168,53382.901178160006 2025-07-20,04:46:10.000,201,10977827,12605,0,1752986769,13011.14936638,54.73148919000232,53382.880216800004 2025-07-20,04:46:11.000,201,10977793,13045,0,1752986770,13011.115684829994,54.7173909300036,53382.86624256 2025-07-20,04:46:12.000,201,10977837,13005,0,1752986771,13011.14263006999,54.710341800004244,53382.9151524 2025-07-20,04:46:13.000,201,10977807,12605,0,1752986772,13011.075266969994,54.72444006000296,53382.831306960004 2025-07-20,04:46:14.000,201,10977777,12805,0,1752986773,13011.095475899994,54.710341800004244,53382.85925544 2025-07-20,04:46:15.000,201,10977807,13085,0,1752986774,13011.12915745,54.703292670004885,53382.81733272 2025-07-20,04:46:16.000,201,10977855,12725,0,1752986775,13011.095475899994,54.646899630002736,53382.76842288 2025-07-20,04:46:17.000,201,10977861,12925,0,1752986776,13011.115684829994,54.67509615000017,53382.83829408 2025-07-20,04:46:18.000,201,10977827,13125,0,1752986777,13011.16283899999,54.703292670004885,53382.782397120005 2025-07-20,04:46:19.000,201,10977802,12765,0,1752986778,13011.12915745,54.710341800004244,53382.83829408 2025-07-20,04:46:20.000,201,10977791,13125,0,1752986779,13011.14263006999,54.710341800004244,53382.82431984001 2025-07-20,04:46:21.000,201,10977825,13125,0,1752986780,13011.14936638,54.67509615000017,53382.76842288 2025-07-20,04:46:22.000,201,10977840,12725,0,1752986781,13011.16283899999,54.67509615000017,53382.831306960004 2025-07-20,04:46:23.000,201,10977850,13205,0,1752986782,13011.088739589999,54.67509615000017,53382.80335848001 2025-07-20,04:46:24.000,201,10977821,13085,0,1752986783,13011.06179434999,54.68214527999953,53382.82431984001 2025-07-20,04:46:25.000,201,10977807,12925,0,1752986784,13011.068530659999,54.7173909300036,53382.77541000001 2025-07-20,04:46:26.000,201,10977827,13285,0,1752986785,13011.055058039994,54.7173909300036,53382.782397120005 2025-07-20,04:46:27.000,201,10977803,12965,0,1752986786,13011.06179434999,54.703292670004885,53382.76143576 2025-07-20,04:46:28.000,201,10977828,12885,0,1752986787,13011.068530659999,54.72444006000296,53382.72650016001 2025-07-20,04:46:29.000,201,10977855,12685,0,1752986788,13011.034849109994,54.69624353999825,53382.70553880001 2025-07-20,04:46:30.000,201,10977853,12805,0,1752986789,13011.06179434999,54.710341800004244,53382.80335848001 2025-07-20,04:46:31.000,201,10977798,13045,0,1752986790,13011.10221220999,54.68919440999889,53382.70553880001 2025-07-20,04:46:32.000,201,10977814,12965,0,1752986791,13011.088739589999,54.703292670004885,53382.75444864001 2025-07-20,04:46:33.000,201,10977860,13325,0,1752986792,13011.115684829994,54.69624353999825,53382.7404744 2025-07-20,04:46:34.000,201,10977812,13045,0,1752986793,13011.12915745,54.73148919000232,53382.74746152 2025-07-20,04:46:35.000,201,10977817,12965,0,1752986794,13011.115684829994,54.68919440999889,53382.733487280006 2025-07-20,04:46:36.000,201,10977807,12845,0,1752986795,13011.12242113999,54.69624353999825,53382.69855168 2025-07-20,04:46:37.000,201,10977841,12845,0,1752986796,13011.088739589999,54.69624353999825,53382.7404744 2025-07-20,04:46:38.000,201,10977829,12765,0,1752986797,13011.068530659999,54.68919440999889,53382.7404744 2025-07-20,04:46:39.000,201,10977798,12765,0,1752986798,13011.08200327999,54.7173909300036,53382.69855168 2025-07-20,04:46:40.000,201,10977822,12765,0,1752986799,13011.068530659999,54.72444006000296,53382.69855168 2025-07-20,04:46:41.000,201,10977860,12685,0,1752986800,13011.088739589999,54.703292670004885,53382.663616080004 2025-07-20,04:46:42.000,201,10977796,12965,0,1752986801,13011.08200327999,54.68919440999889,53382.64265472 2025-07-20,04:46:43.000,201,10977861,12765,0,1752986802,13011.04158541999,54.74558745000104,53382.67759032001 2025-07-20,04:46:44.000,201,10977847,13005,0,1752986803,13011.028112799999,54.7526365800004,53382.64964184 2025-07-20,04:46:45.000,201,10977834,12965,0,1752986804,13011.014640179994,54.73148919000232,53382.6706032 2025-07-20,04:46:46.000,201,10977826,13205,0,1752986805,13010.994431249994,54.710341800004244,53382.69156456 2025-07-20,04:46:47.000,201,10977823,12885,0,1752986806,13010.960749699989,54.73853832000168,53382.62169336 2025-07-20,04:46:48.000,201,10977838,13085,0,1752986807,13010.954013389994,54.73853832000168,53382.62868048 2025-07-20,04:46:49.000,201,10977832,12765,0,1752986808,13010.954013389994,54.74558745000104,53382.65662896001 2025-07-20,04:46:50.000,201,10977831,12925,0,1752986809,13010.947277079998,54.773783969998476,53382.65662896001 2025-07-20,04:46:51.000,201,10977808,13005,0,1752986810,13010.940540769989,54.7526365800004,53382.64265472 2025-07-20,04:46:52.000,201,10977790,13045,0,1752986811,13010.933804459994,54.75968570999976,53382.59374488 2025-07-20,04:46:53.000,201,10977799,13085,0,1752986812,13010.927068149998,54.773783969998476,53382.62868048 2025-07-20,04:46:54.000,201,10977784,12765,0,1752986813,13010.920331839989,54.7526365800004,53382.614706240005 2025-07-20,04:46:55.000,201,10977831,12965,0,1752986814,13010.920331839989,54.7526365800004,53382.600732 2025-07-20,04:46:56.000,201,10977814,12725,0,1752986815,13010.933804459994,54.78788223000447,53382.614706240005 2025-07-20,04:46:57.000,201,10977782,13125,0,1752986816,13010.954013389994,54.79493136000383,53382.57278352 2025-07-20,04:46:58.000,201,10977824,13005,0,1752986817,13010.920331839989,54.78788223000447,53382.57278352 2025-07-20,04:46:59.000,201,10977810,12765,0,1752986818,13010.933804459994,54.80902962000255,53382.59374488 2025-07-20,04:47:00.000,201,10977785,13125,0,1752986819,13010.954013389994,54.80198049000319,53382.614706240005 2025-07-20,04:47:01.000,201,10977817,12685,0,1752986820,13010.920331839989,54.78788223000447,53382.55182216 2025-07-20,04:47:02.000,201,10977810,12845,0,1752986821,13010.980958629989,54.780833099997835,53382.55182216 2025-07-20,04:47:03.000,201,10977800,12805,0,1752986822,13010.967486009999,54.78788223000447,53382.53784792001 2025-07-20,04:47:04.000,201,10977820,12605,0,1752986823,13010.954013389994,54.773783969998476,53382.544835040004 2025-07-20,04:47:05.000,201,10977797,13045,0,1752986824,13011.001167559989,54.76673483999912,53382.57278352 2025-07-20,04:47:06.000,201,10977828,12805,0,1752986825,13010.987694939999,54.76673483999912,53382.5308608 2025-07-20,04:47:07.000,201,10977821,13045,0,1752986826,13011.021376489989,54.80902962000255,53382.565796400006 2025-07-20,04:47:08.000,201,10977787,12845,0,1752986827,13011.028112799999,54.780833099997835,53382.55182216 2025-07-20,04:47:09.000,201,10977798,13085,0,1752986828,13011.04158541999,54.81607875000191,53382.48893808001 2025-07-20,04:47:10.000,201,10977819,12765,0,1752986829,13011.04158541999,54.780833099997835,53382.5308608 2025-07-20,04:47:11.000,201,10977769,12925,0,1752986830,13011.08200327999,54.79493136000383,53382.55182216 2025-07-20,04:47:12.000,201,10977797,12645,0,1752986831,13011.075266969994,54.773783969998476,53382.544835040004 2025-07-20,04:47:13.000,201,10977814,12685,0,1752986832,13011.055058039994,54.79493136000383,53382.52387368 2025-07-20,04:47:14.000,201,10977802,12965,0,1752986833,13011.068530659999,54.780833099997835,53382.565796400006 2025-07-20,04:47:15.000,201,10977810,13045,0,1752986834,13011.095475899994,54.76673483999912,53382.5308608 2025-07-20,04:47:16.000,201,10977826,12765,0,1752986835,13011.06179434999,54.79493136000383,53382.565796400006 2025-07-20,04:47:17.000,201,10977821,12885,0,1752986836,13011.06179434999,54.79493136000383,53382.5308608 2025-07-20,04:47:18.000,201,10977815,12605,0,1752986837,13011.055058039994,54.78788223000447,53382.50989944001 2025-07-20,04:47:19.000,201,10977840,12645,0,1752986838,13011.075266969994,54.76673483999912,53382.50989944001 2025-07-20,04:47:20.000,201,10977854,12765,0,1752986839,13011.048321729999,54.780833099997835,53382.55182216 2025-07-20,04:47:21.000,201,10977797,13205,0,1752986840,13011.048321729999,54.74558745000104,53382.53784792001 2025-07-20,04:47:22.000,201,10977819,13005,0,1752986841,13011.014640179994,54.75968570999976,53382.53784792001 2025-07-20,04:47:23.000,201,10977817,12805,0,1752986842,13011.014640179994,54.73148919000232,53382.53784792001 2025-07-20,04:47:24.000,201,10977805,12805,0,1752986843,13010.980958629989,54.75968570999976,53382.47496384 2025-07-20,04:47:25.000,201,10977798,12685,0,1752986844,13010.933804459994,54.7526365800004,53382.50989944001 2025-07-20,04:47:26.000,201,10977824,13045,0,1752986845,13010.913595529993,54.75968570999976,53382.50989944001 2025-07-20,04:47:27.000,201,10977817,13085,0,1752986846,13010.900122909989,54.75968570999976,53382.48195096 2025-07-20,04:47:28.000,201,10977806,12885,0,1752986847,13010.879913979988,54.773783969998476,53382.52387368 2025-07-20,04:47:29.000,201,10977796,12925,0,1752986848,13010.812550879993,54.773783969998476,53382.50291232 2025-07-20,04:47:30.000,201,10977815,12765,0,1752986849,13010.826023499998,54.7526365800004,53382.52387368 2025-07-20,04:47:31.000,201,10977800,13125,0,1752986850,13010.812550879993,54.76673483999912,53382.48893808001 2025-07-20,04:47:32.000,201,10977829,12965,0,1752986851,13010.819287189988,54.73853832000168,53382.48195096 2025-07-20,04:47:33.000,201,10977823,12925,0,1752986852,13010.785605639998,54.75968570999976,53382.40509264 2025-07-20,04:47:34.000,201,10977819,12805,0,1752986853,13010.751924089993,54.7526365800004,53382.47496384 2025-07-20,04:47:35.000,201,10977871,12925,0,1752986854,13010.745187779998,54.72444006000296,53382.426054 2025-07-20,04:47:36.000,201,10977825,13085,0,1752986855,13010.765396709998,54.710341800004244,53382.45400248 2025-07-20,04:47:37.000,201,10977776,12845,0,1752986856,13010.745187779998,54.73853832000168,53382.39111840001 2025-07-20,04:47:38.000,201,10977847,12845,0,1752986857,13010.751924089993,54.7173909300036,53382.41906688001 2025-07-20,04:47:39.000,201,10977813,12925,0,1752986858,13010.751924089993,54.68919440999889,53382.398105520006 2025-07-20,04:47:40.000,201,10977814,12885,0,1752986859,13010.765396709998,54.710341800004244,53382.398105520006 2025-07-20,04:47:41.000,201,10977863,12925,0,1752986860,13010.778869330003,54.68919440999889,53382.39111840001 2025-07-20,04:47:42.000,201,10977822,12925,0,1752986861,13010.751924089993,54.67509615000017,53382.41207976 2025-07-20,04:47:43.000,201,10977862,12965,0,1752986862,13010.812550879993,54.61870310999802,53382.377144160004 2025-07-20,04:47:44.000,201,10977833,12885,0,1752986863,13010.785605639998,54.646899630002736,53382.38413128 2025-07-20,04:47:45.000,201,10977824,12965,0,1752986864,13010.812550879993,54.62575224000466,53382.37015704001 2025-07-20,04:47:46.000,201,10977829,12765,0,1752986865,13010.839496119988,54.62575224000466,53382.426054 2025-07-20,04:47:47.000,201,10977804,12765,0,1752986866,13010.826023499998,54.604604849999305,53382.40509264 2025-07-20,04:47:48.000,201,10977799,12805,0,1752986867,13010.772133019993,54.56935920000251,53382.3561828 2025-07-20,04:47:49.000,201,10977804,12965,0,1752986868,13010.859705049988,54.604604849999305,53382.37015704001 2025-07-20,04:47:50.000,201,10977835,12965,0,1752986869,13010.832759809993,54.56231007000315,53382.41207976 2025-07-20,04:47:51.000,201,10977797,12725,0,1752986870,13010.859705049988,54.5411626799978,53382.36316992 2025-07-20,04:47:52.000,201,10977806,12885,0,1752986871,13010.900122909989,54.56231007000315,53382.39111840001 2025-07-20,04:47:53.000,201,10977811,13285,0,1752986872,13010.859705049988,54.51296616000036,53382.38413128 2025-07-20,04:47:54.000,201,10977787,12965,0,1752986873,13010.866441359998,54.477720510003564,53382.377144160004 2025-07-20,04:47:55.000,201,10977848,13285,0,1752986874,13010.866441359998,54.52001528999972,53382.377144160004 2025-07-20,04:47:56.000,201,10977831,13045,0,1752986875,13010.859705049988,54.52001528999972,53382.36316992 2025-07-20,04:47:57.000,201,10977800,12845,0,1752986876,13010.900122909989,54.51296616000036,53382.39111840001 2025-07-20,04:47:58.000,201,10977843,13005,0,1752986877,13010.886650289998,54.51296616000036,53382.36316992 2025-07-20,04:47:59.000,201,10977820,12725,0,1752986878,13010.866441359998,54.53411354999844,53382.37015704001 2025-07-20,04:48:00.000,201,10977832,13005,0,1752986879,13010.879913979988,54.5411626799978,53382.34220856001 2025-07-20,04:48:01.000,201,10977807,12765,0,1752986880,13010.873177669993,54.54821181000443,53382.398105520006 2025-07-20,04:48:02.000,201,10977817,13325,0,1752986881,13010.846232429998,54.505917030001,53382.377144160004 2025-07-20,04:48:03.000,201,10977823,13125,0,1752986882,13010.859705049988,54.51296616000036,53382.40509264 2025-07-20,04:48:04.000,201,10977814,12925,0,1752986883,13010.846232429998,54.52706441999908,53382.37015704001 2025-07-20,04:48:05.000,201,10977773,12925,0,1752986884,13010.819287189988,54.51296616000036,53382.38413128 2025-07-20,04:48:06.000,201,10977788,12925,0,1752986885,13010.826023499998,54.53411354999844,53382.34220856001 2025-07-20,04:48:07.000,201,10977818,12885,0,1752986886,13010.846232429998,54.5411626799978,53382.37015704001 2025-07-20,04:48:08.000,201,10977835,12965,0,1752986887,13010.792341949993,54.54821181000443,53382.36316992 2025-07-20,04:48:09.000,201,10977778,13125,0,1752986888,13010.792341949993,54.52706441999908,53382.349195680006 2025-07-20,04:48:10.000,201,10977805,12965,0,1752986889,13010.765396709998,54.54821181000443,53382.37015704001 2025-07-20,04:48:11.000,201,10977789,12765,0,1752986890,13010.772133019993,54.56935920000251,53382.31426008 2025-07-20,04:48:12.000,201,10977814,12525,0,1752986891,13010.731715159993,54.56231007000315,53382.31426008 2025-07-20,04:48:13.000,201,10977777,13045,0,1752986892,13010.724978849998,54.57640833000187,53382.30028584001 2025-07-20,04:48:14.000,201,10977799,12805,0,1752986893,13010.738451470002,54.57640833000187,53382.328234320004 2025-07-20,04:48:15.000,201,10977860,12845,0,1752986894,13010.711506229993,54.59050659000059,53382.279324480005 2025-07-20,04:48:16.000,201,10977839,13005,0,1752986895,13010.738451470002,54.604604849999305,53382.279324480005 2025-07-20,04:48:17.000,201,10977787,12925,0,1752986896,13010.711506229993,54.61870310999802,53382.2863116 2025-07-20,04:48:18.000,201,10977791,13085,0,1752986897,13010.738451470002,54.63280137000402,53382.25137600001 2025-07-20,04:48:19.000,201,10977837,12965,0,1752986898,13010.718242540002,54.653948760002095,53382.27233736001 2025-07-20,04:48:20.000,201,10977800,13125,0,1752986899,13010.738451470002,54.653948760002095,53382.30727296 2025-07-20,04:48:21.000,201,10977823,13005,0,1752986900,13010.718242540002,54.710341800004244,53382.25836312 2025-07-20,04:48:22.000,201,10977826,13165,0,1752986901,13010.711506229993,54.7173909300036,53382.25137600001 2025-07-20,04:48:23.000,201,10977855,13045,0,1752986902,13010.704769919997,54.73853832000168,53382.30727296 2025-07-20,04:48:24.000,201,10977808,13205,0,1752986903,13010.691297299993,54.7173909300036,53382.30028584001 2025-07-20,04:48:25.000,201,10977874,13005,0,1752986904,13010.711506229993,54.72444006000296,53382.33522144 2025-07-20,04:48:26.000,201,10977798,12925,0,1752986905,13010.718242540002,54.73148919000232,53382.30727296 2025-07-20,04:48:27.000,201,10977820,12685,0,1752986906,13010.765396709998,54.76673483999912,53382.30727296 2025-07-20,04:48:28.000,201,10977817,13045,0,1752986907,13010.758660400003,54.75968570999976,53382.27233736001 2025-07-20,04:48:29.000,201,10977849,12885,0,1752986908,13010.738451470002,54.78788223000447,53382.27233736001 2025-07-20,04:48:30.000,201,10977817,12885,0,1752986909,13010.758660400003,54.773783969998476,53382.26535024 2025-07-20,04:48:31.000,201,10977827,12965,0,1752986910,13010.751924089993,54.78788223000447,53382.2863116 2025-07-20,04:48:32.000,201,10977785,13005,0,1752986911,13010.731715159993,54.81607875000191,53382.279324480005 2025-07-20,04:48:33.000,201,10977822,13005,0,1752986912,13010.799078259988,54.780833099997835,53382.30028584001 2025-07-20,04:48:34.000,201,10977837,12925,0,1752986913,13010.792341949993,54.79493136000383,53382.328234320004 2025-07-20,04:48:35.000,201,10977823,13085,0,1752986914,13010.778869330003,54.773783969998476,53382.25137600001 2025-07-20,04:48:36.000,201,10977813,13045,0,1752986915,13010.832759809993,54.81607875000191,53382.30028584001 2025-07-20,04:48:37.000,201,10977777,12685,0,1752986916,13010.799078259988,54.823127880001266,53382.30727296 2025-07-20,04:48:38.000,201,10977824,12965,0,1752986917,13010.799078259988,54.79493136000383,53382.34220856001 2025-07-20,04:48:39.000,201,10977842,13045,0,1752986918,13010.792341949993,54.80902962000255,53382.328234320004 2025-07-20,04:48:40.000,201,10977816,13125,0,1752986919,13010.778869330003,54.80198049000319,53382.30028584001 2025-07-20,04:48:41.000,201,10977813,12765,0,1752986920,13010.799078259988,54.830177010000625,53382.29329872 2025-07-20,04:48:42.000,201,10977828,12965,0,1752986921,13010.778869330003,54.8513243999987,53382.27233736001 2025-07-20,04:48:43.000,201,10977809,12805,0,1752986922,13010.778869330003,54.8654226600047,53382.27233736001 2025-07-20,04:48:44.000,201,10977826,12805,0,1752986923,13010.799078259988,54.84427526999934,53382.2863116 2025-07-20,04:48:45.000,201,10977804,13205,0,1752986924,13010.792341949993,54.872471790004056,53382.30727296 2025-07-20,04:48:46.000,201,10977815,13125,0,1752986925,13010.792341949993,54.872471790004056,53382.31426008 2025-07-20,04:48:47.000,201,10977789,13005,0,1752986926,13010.832759809993,54.8654226600047,53382.31426008 2025-07-20,04:48:48.000,201,10977811,12885,0,1752986927,13010.805814569998,54.872471790004056,53382.2863116 2025-07-20,04:48:49.000,201,10977835,12925,0,1752986928,13010.832759809993,54.91476657000021,53382.30028584001 2025-07-20,04:48:50.000,201,10977800,12605,0,1752986929,13010.826023499998,54.89361918000213,53382.22342752001 2025-07-20,04:48:51.000,201,10977833,13045,0,1752986930,13010.852968739993,54.92181569999957,53382.349195680006 2025-07-20,04:48:52.000,201,10977817,12845,0,1752986931,13010.832759809993,54.93591395999829,53382.25836312 2025-07-20,04:48:53.000,201,10977840,12965,0,1752986932,13010.852968739993,54.92886482999893,53382.25137600001 2025-07-20,04:48:54.000,201,10977841,12965,0,1752986933,13010.906859219998,54.964110480003,53382.30727296 2025-07-20,04:48:55.000,201,10977826,12925,0,1752986934,13010.886650289998,54.97115961000236,53382.30727296 2025-07-20,04:48:56.000,201,10977812,12885,0,1752986935,13010.906859219998,54.99230700000044,53382.27233736001 2025-07-20,04:48:57.000,201,10977852,12925,0,1752986936,13010.900122909989,54.999356129999796,53382.25836312 2025-07-20,04:48:58.000,201,10977831,13005,0,1752986937,13010.906859219998,55.013454389998515,53382.27233736001 2025-07-20,04:48:59.000,201,10977828,13085,0,1752986938,13010.920331839989,54.99230700000044,53382.25836312 2025-07-20,04:49:00.000,201,10977801,12845,0,1752986939,13010.900122909989,55.020503519997874,53382.30028584001 2025-07-20,04:49:01.000,201,10977859,13045,0,1752986940,13010.900122909989,55.055749170001945,53382.30727296 2025-07-20,04:49:02.000,201,10977803,13045,0,1752986941,13010.893386599993,55.02755265000451,53382.328234320004 2025-07-20,04:49:03.000,201,10977819,13005,0,1752986942,13010.893386599993,55.006405259999156,53382.349195680006 2025-07-20,04:49:04.000,201,10977845,13045,0,1752986943,13010.927068149998,55.04165091000323,53382.32124720001 2025-07-20,04:49:05.000,201,10977831,13045,0,1752986944,13010.920331839989,55.04165091000323,53382.33522144 2025-07-20,04:49:06.000,201,10977794,13005,0,1752986945,13010.954013389994,55.013454389998515,53382.31426008 2025-07-20,04:49:07.000,201,10977826,12965,0,1752986946,13010.920331839989,55.069847430000664,53382.29329872 2025-07-20,04:49:08.000,201,10977804,13045,0,1752986947,13010.906859219998,55.07689656000002,53382.32124720001 2025-07-20,04:49:09.000,201,10977822,12565,0,1752986948,13010.954013389994,55.062798300001305,53382.33522144 2025-07-20,04:49:10.000,201,10977812,13125,0,1752986949,13010.974222319994,55.048700040002586,53382.349195680006 2025-07-20,04:49:11.000,201,10977863,13005,0,1752986950,13010.940540769989,55.055749170001945,53382.3561828 2025-07-20,04:49:12.000,201,10977816,13245,0,1752986951,13010.913595529993,55.08394568999938,53382.34220856001 2025-07-20,04:49:13.000,201,10977822,12725,0,1752986952,13010.927068149998,55.07689656000002,53382.34220856001 2025-07-20,04:49:14.000,201,10977838,13125,0,1752986953,13010.947277079998,55.069847430000664,53382.328234320004 2025-07-20,04:49:15.000,201,10977853,12805,0,1752986954,13010.940540769989,55.112142210004095,53382.3561828 2025-07-20,04:49:16.000,201,10977808,12925,0,1752986955,13010.960749699989,55.112142210004095,53382.31426008 2025-07-20,04:49:17.000,201,10977827,12725,0,1752986956,13010.974222319994,55.13328960000217,53382.37015704001 2025-07-20,04:49:18.000,201,10977826,12605,0,1752986957,13011.014640179994,55.119191340003454,53382.37015704001 2025-07-20,04:49:19.000,201,10977807,13045,0,1752986958,13011.001167559989,55.119191340003454,53382.31426008 2025-07-20,04:49:20.000,201,10977804,13205,0,1752986959,13010.974222319994,55.12624047000281,53382.30727296 2025-07-20,04:49:21.000,201,10977877,12805,0,1752986960,13010.967486009999,55.14738786000089,53382.30028584001 2025-07-20,04:49:22.000,201,10977820,12805,0,1752986961,13010.994431249994,55.182633509997686,53382.36316992 2025-07-20,04:49:23.000,201,10977826,12765,0,1752986962,13010.974222319994,55.13328960000217,53382.349195680006 2025-07-20,04:49:24.000,201,10977844,12845,0,1752986963,13010.974222319994,55.182633509997686,53382.41207976 2025-07-20,04:49:25.000,201,10977804,13245,0,1752986964,13010.994431249994,55.17558437999833,53382.32124720001 2025-07-20,04:49:26.000,201,10977834,13045,0,1752986965,13010.994431249994,55.18968264000432,53382.349195680006 2025-07-20,04:49:27.000,201,10977838,12925,0,1752986966,13010.967486009999,55.18968264000432,53382.36316992 2025-07-20,04:49:28.000,201,10977853,12925,0,1752986967,13011.021376489989,55.19673177000368,53382.34220856001 2025-07-20,04:49:29.000,201,10977797,12965,0,1752986968,13010.994431249994,55.182633509997686,53382.349195680006 2025-07-20,04:49:30.000,201,10977813,12965,0,1752986969,13011.014640179994,55.19673177000368,53382.34220856001 2025-07-20,04:49:31.000,201,10977848,12965,0,1752986970,13010.994431249994,55.17558437999833,53382.2863116 2025-07-20,04:49:32.000,201,10977826,13125,0,1752986971,13011.034849109994,55.19673177000368,53382.29329872 2025-07-20,04:49:33.000,201,10977829,13045,0,1752986972,13011.06179434999,55.19673177000368,53382.2863116 2025-07-20,04:49:34.000,201,10977837,12925,0,1752986973,13011.048321729999,55.22492829000112,53382.3561828 2025-07-20,04:49:35.000,201,10977834,13085,0,1752986974,13011.095475899994,55.21787916000176,53382.36316992 2025-07-20,04:49:36.000,201,10977794,12805,0,1752986975,13011.08200327999,55.182633509997686,53382.328234320004 2025-07-20,04:49:37.000,201,10977868,13045,0,1752986976,13011.088739589999,55.2108300300024,53382.30727296 2025-07-20,04:49:38.000,201,10977860,13285,0,1752986977,13011.068530659999,55.182633509997686,53382.34220856001 2025-07-20,04:49:39.000,201,10977800,13405,0,1752986978,13011.12242113999,55.17558437999833,53382.377144160004 2025-07-20,04:49:40.000,201,10977851,12885,0,1752986979,13011.10221220999,55.20378090000304,53382.32124720001 2025-07-20,04:49:41.000,201,10977808,13085,0,1752986980,13011.14263006999,55.20378090000304,53382.349195680006 2025-07-20,04:49:42.000,201,10977822,13125,0,1752986981,13011.095475899994,55.239026549999835,53382.3561828 2025-07-20,04:49:43.000,201,10977826,13005,0,1752986982,13011.12915745,55.22492829000112,53382.328234320004 2025-07-20,04:49:44.000,201,10977837,12965,0,1752986983,13011.16957531,55.246075679999194,53382.3561828 2025-07-20,04:49:45.000,201,10977857,12925,0,1752986984,13011.14263006999,55.20378090000304,53382.328234320004 2025-07-20,04:49:46.000,201,10977855,12805,0,1752986985,13011.16283899999,55.21787916000176,53382.36316992 2025-07-20,04:49:47.000,201,10977819,13005,0,1752986986,13011.16957531,55.22492829000112,53382.349195680006 2025-07-20,04:49:48.000,201,10977846,12805,0,1752986987,13011.18304792999,55.20378090000304,53382.32124720001 2025-07-20,04:49:49.000,201,10977844,12765,0,1752986988,13011.176311619995,55.18968264000432,53382.36316992 2025-07-20,04:49:50.000,201,10977810,13005,0,1752986989,13011.16957531,55.2108300300024,53382.38413128 2025-07-20,04:49:51.000,201,10977836,12925,0,1752986990,13011.216729479995,55.2108300300024,53382.3561828 2025-07-20,04:49:52.000,201,10977820,12965,0,1752986991,13011.20999317,55.239026549999835,53382.26535024 2025-07-20,04:49:53.000,201,10977824,13005,0,1752986992,13011.257147339995,55.19673177000368,53382.37015704001 2025-07-20,04:49:54.000,201,10977822,12765,0,1752986993,13011.20999317,55.21787916000176,53382.25137600001 2025-07-20,04:49:55.000,201,10977819,12925,0,1752986994,13011.30430150999,55.18968264000432,53382.33522144 2025-07-20,04:49:56.000,201,10977871,13085,0,1752986995,13011.26388364999,55.182633509997686,53382.36316992 2025-07-20,04:49:57.000,201,10977832,12845,0,1752986996,13011.29082889,55.2108300300024,53382.349195680006 2025-07-20,04:49:58.000,201,10977780,12965,0,1752986997,13011.297565199995,55.2108300300024,53382.37015704001 2025-07-20,04:49:59.000,201,10977843,12925,0,1752986998,13011.317774129995,55.19673177000368,53382.398105520006 2025-07-20,04:50:00.000,201,10977799,13005,0,1752986999,13011.358191989995,55.21787916000176,53382.3561828 2025-07-20,04:50:01.000,201,10977812,13045,0,1752987000,13011.337983059995,55.27427220000391,53382.33522144 2025-07-20,04:50:02.000,201,10977842,12965,0,1752987001,13011.317774129995,55.288370460002625,53382.33522144 2025-07-20,04:50:03.000,201,10977811,12965,0,1752987002,13011.31103782,55.27427220000391,53382.349195680006 2025-07-20,04:50:04.000,201,10977834,12845,0,1752987003,13011.34471936999,55.281321330003266,53382.33522144 2025-07-20,04:50:05.000,201,10977841,12965,0,1752987004,13011.32451043999,55.26722307000455,53382.34220856001 2025-07-20,04:50:06.000,201,10977789,13125,0,1752987005,13011.297565199995,55.288370460002625,53382.328234320004 2025-07-20,04:50:07.000,201,10977811,12965,0,1752987006,13011.30430150999,55.288370460002625,53382.31426008 2025-07-20,04:50:08.000,201,10977807,12805,0,1752987007,13011.31103782,55.295419590001984,53382.31426008 2025-07-20,04:50:09.000,201,10977821,13245,0,1752987008,13011.24367471999,55.25312480999855,53382.33522144 2025-07-20,04:50:10.000,201,10977855,12685,0,1752987009,13011.236938409995,55.295419590001984,53382.37015704001 2025-07-20,04:50:11.000,201,10977809,12765,0,1752987010,13011.27061996,55.295419590001984,53382.34220856001 2025-07-20,04:50:12.000,201,10977835,12765,0,1752987011,13011.277356269995,55.27427220000391,53382.37015704001 2025-07-20,04:50:13.000,201,10977818,12765,0,1752987012,13011.257147339995,55.26722307000455,53382.38413128 2025-07-20,04:50:14.000,201,10977833,13165,0,1752987013,13011.257147339995,55.26017393999791,53382.32124720001 2025-07-20,04:50:15.000,201,10977837,12925,0,1752987014,13011.25041103,55.26722307000455,53382.3561828 2025-07-20,04:50:16.000,201,10977812,13085,0,1752987015,13011.24367471999,55.25312480999855,53382.328234320004 2025-07-20,04:50:17.000,201,10977839,12965,0,1752987016,13011.20999317,55.231977420000476,53382.30028584001 2025-07-20,04:50:18.000,201,10977837,12925,0,1752987017,13011.20999317,55.25312480999855,53382.3561828 2025-07-20,04:50:19.000,201,10977800,12845,0,1752987018,13011.216729479995,55.246075679999194,53382.2863116 2025-07-20,04:50:20.000,201,10977824,12925,0,1752987019,13011.216729479995,55.231977420000476,53382.349195680006 2025-07-20,04:50:21.000,201,10977809,13045,0,1752987020,13011.196520549995,55.21787916000176,53382.30028584001 2025-07-20,04:50:22.000,201,10977790,12885,0,1752987021,13011.18978424,55.20378090000304,53382.328234320004 2025-07-20,04:50:23.000,201,10977813,12965,0,1752987022,13011.20999317,55.231977420000476,53382.34220856001 2025-07-20,04:50:24.000,201,10977787,13245,0,1752987023,13011.16957531,55.22492829000112,53382.33522144 2025-07-20,04:50:25.000,201,10977861,12965,0,1752987024,13011.20325685999,55.21787916000176,53382.33522144 2025-07-20,04:50:26.000,201,10977807,12765,0,1752987025,13011.16957531,55.20378090000304,53382.34220856001 2025-07-20,04:50:27.000,201,10977780,12765,0,1752987026,13011.16283899999,55.239026549999835,53382.33522144 2025-07-20,04:50:28.000,201,10977831,12925,0,1752987027,13011.14263006999,55.231977420000476,53382.32124720001 2025-07-20,04:50:29.000,201,10977782,12845,0,1752987028,13011.115684829994,55.246075679999194,53382.30028584001 2025-07-20,04:50:30.000,201,10977796,12965,0,1752987029,13011.12242113999,55.21787916000176,53382.2863116 2025-07-20,04:50:31.000,201,10977794,13125,0,1752987030,13011.095475899994,55.231977420000476,53382.31426008 2025-07-20,04:50:32.000,201,10977788,12605,0,1752987031,13011.10221220999,55.281321330003266,53382.3561828 2025-07-20,04:50:33.000,201,10977770,12765,0,1752987032,13011.095475899994,55.281321330003266,53382.33522144 2025-07-20,04:50:34.000,201,10977830,12965,0,1752987033,13011.088739589999,55.26722307000455,53382.26535024 2025-07-20,04:50:35.000,201,10977832,12765,0,1752987034,13011.055058039994,55.281321330003266,53382.30727296 2025-07-20,04:50:36.000,201,10977804,12605,0,1752987035,13011.028112799999,55.27427220000391,53382.31426008 2025-07-20,04:50:37.000,201,10977826,12925,0,1752987036,13011.021376489989,55.26017393999791,53382.328234320004 2025-07-20,04:50:38.000,201,10977814,13085,0,1752987037,13011.048321729999,55.26017393999791,53382.2863116 2025-07-20,04:50:39.000,201,10977814,12965,0,1752987038,13011.001167559989,55.246075679999194,53382.26535024 2025-07-20,04:50:40.000,201,10977792,12885,0,1752987039,13011.028112799999,55.26017393999791,53382.32124720001 2025-07-20,04:50:41.000,201,10977809,12645,0,1752987040,13011.021376489989,55.19673177000368,53382.31426008 2025-07-20,04:50:42.000,201,10977826,12845,0,1752987041,13010.974222319994,55.22492829000112,53382.2863116 2025-07-20,04:50:43.000,201,10977824,13045,0,1752987042,13010.960749699989,55.17558437999833,53382.25836312 2025-07-20,04:50:44.000,201,10977797,12805,0,1752987043,13010.980958629989,55.15443699000025,53382.230414640006 2025-07-20,04:50:45.000,201,10977776,12685,0,1752987044,13010.994431249994,55.16853524999897,53382.26535024 2025-07-20,04:50:46.000,201,10977780,12965,0,1752987045,13010.947277079998,55.14738786000089,53382.25137600001 2025-07-20,04:50:47.000,201,10977808,12645,0,1752987046,13010.940540769989,55.15443699000025,53382.23740176 2025-07-20,04:50:48.000,201,10977824,13165,0,1752987047,13010.940540769989,55.105093080004735,53382.22342752001 2025-07-20,04:50:49.000,201,10977815,12725,0,1752987048,13010.960749699989,55.105093080004735,53382.24438888 2025-07-20,04:50:50.000,201,10977837,12685,0,1752987049,13010.913595529993,55.048700040002586,53382.2164404 2025-07-20,04:50:51.000,201,10977828,12925,0,1752987050,13010.940540769989,55.07689656000002,53382.2164404 2025-07-20,04:50:52.000,201,10977864,12925,0,1752987051,13010.920331839989,55.055749170001945,53382.230414640006 2025-07-20,04:50:53.000,201,10977811,12925,0,1752987052,13010.906859219998,55.02755265000451,53382.209453280004 2025-07-20,04:50:54.000,201,10977821,12925,0,1752987053,13010.920331839989,54.98525787000108,53382.230414640006 2025-07-20,04:50:55.000,201,10977810,12685,0,1752987054,13010.900122909989,54.97820874000172,53382.22342752001 2025-07-20,04:50:56.000,201,10977761,12805,0,1752987055,13010.859705049988,55.006405259999156,53382.230414640006 2025-07-20,04:50:57.000,201,10977816,12965,0,1752987056,13010.826023499998,54.99230700000044,53382.18849192 2025-07-20,04:50:58.000,201,10977818,13285,0,1752987057,13010.846232429998,54.964110480003,53382.181504800006 2025-07-20,04:50:59.000,201,10977761,12765,0,1752987058,13010.812550879993,54.999356129999796,53382.11862072 2025-07-20,04:51:00.000,201,10977794,12685,0,1752987059,13010.832759809993,54.98525787000108,53382.13958208 2025-07-20,04:51:01.000,201,10977795,13245,0,1752987060,13010.765396709998,55.013454389998515,53382.1465692 2025-07-20,04:51:02.000,201,10977775,12845,0,1752987061,13010.738451470002,54.97115961000236,53382.11862072 2025-07-20,04:51:03.000,201,10977770,12765,0,1752987062,13010.718242540002,55.006405259999156,53382.09067224 2025-07-20,04:51:04.000,201,10977808,13085,0,1752987063,13010.704769919997,54.98525787000108,53382.09765936 2025-07-20,04:51:05.000,201,10977836,12965,0,1752987064,13010.677824680002,54.98525787000108,53382.17451768001 2025-07-20,04:51:06.000,201,10977813,13005,0,1752987065,13010.630670509992,54.97820874000172,53382.19547904 2025-07-20,04:51:07.000,201,10977833,13125,0,1752987066,13010.630670509992,54.999356129999796,53382.13259496001 2025-07-20,04:51:08.000,201,10977809,12605,0,1752987067,13010.603725269997,54.98525787000108,53382.09765936 2025-07-20,04:51:09.000,201,10977823,12605,0,1752987068,13010.623934199997,54.95001222000428,53382.09765936 2025-07-20,04:51:10.000,201,10977786,12805,0,1752987069,13010.570043719992,54.94296308999765,53382.13259496001 2025-07-20,04:51:11.000,201,10977770,13085,0,1752987070,13010.576780030002,54.95706135000364,53382.13259496001 2025-07-20,04:51:12.000,201,10977800,12605,0,1752987071,13010.529625859992,54.92886482999893,53382.041762400004 2025-07-20,04:51:13.000,201,10977765,12925,0,1752987072,13010.495944310002,54.90066831000149,53382.041762400004 2025-07-20,04:51:14.000,201,10977824,12925,0,1752987073,13010.489207999992,54.91476657000021,53382.05573664001 2025-07-20,04:51:15.000,201,10977818,12645,0,1752987074,13010.468999069992,54.90771744000085,53382.02778816 2025-07-20,04:51:16.000,201,10977765,13005,0,1752987075,13010.435317520001,54.837226139999984,53382.041762400004 2025-07-20,04:51:17.000,201,10977759,12925,0,1752987076,13010.415108590001,54.830177010000625,53381.98586544001 2025-07-20,04:51:18.000,201,10977834,13125,0,1752987077,13010.408372279991,54.830177010000625,53382.03477528001 2025-07-20,04:51:19.000,201,10977785,12885,0,1752987078,13010.354481800001,54.830177010000625,53381.96490408001 2025-07-20,04:51:20.000,201,10977834,12765,0,1752987079,13010.361218109996,54.80198049000319,53381.92298136 2025-07-20,04:51:21.000,201,10977818,13125,0,1752987080,13010.374690730001,54.78788223000447,53381.95092984 2025-07-20,04:51:22.000,201,10977790,12805,0,1752987081,13010.401635969996,54.76673483999912,53381.96490408001 2025-07-20,04:51:23.000,201,10977786,12965,0,1752987082,13010.367954419991,54.75968570999976,53381.96490408001 2025-07-20,04:51:24.000,201,10977790,12845,0,1752987083,13010.354481800001,54.78788223000447,53381.92298136 2025-07-20,04:51:25.000,201,10977788,12725,0,1752987084,13010.33427287,54.74558745000104,53381.92298136 2025-07-20,04:51:26.000,201,10977764,12845,0,1752987085,13010.31406394,54.73853832000168,53381.92996848 2025-07-20,04:51:27.000,201,10977807,12885,0,1752987086,13010.381427039996,54.72444006000296,53381.90900712 2025-07-20,04:51:28.000,201,10977852,12765,0,1752987087,13010.381427039996,54.72444006000296,53381.88804576001 2025-07-20,04:51:29.000,201,10977795,13285,0,1752987088,13010.388163349991,54.68214527999953,53381.90900712 2025-07-20,04:51:30.000,201,10977814,12885,0,1752987089,13010.421844899996,54.67509615000017,53381.91599424001 2025-07-20,04:51:31.000,201,10977819,12885,0,1752987090,13010.421844899996,54.67509615000017,53381.91599424001 2025-07-20,04:51:32.000,201,10977828,12845,0,1752987091,13010.421844899996,54.68214527999953,53381.90202 2025-07-20,04:51:33.000,201,10977851,12605,0,1752987092,13010.421844899996,54.653948760002095,53381.86708440001 2025-07-20,04:51:34.000,201,10977779,12765,0,1752987093,13010.489207999992,54.62575224000466,53381.88105864 2025-07-20,04:51:35.000,201,10977792,13125,0,1752987094,13010.489207999992,54.61870310999802,53381.874071520004 2025-07-20,04:51:36.000,201,10977805,12765,0,1752987095,13010.543098479997,54.58345746000123,53381.895032880006 2025-07-20,04:51:37.000,201,10977809,12885,0,1752987096,13010.536362170002,54.59050659000059,53381.92298136 2025-07-20,04:51:38.000,201,10977779,12965,0,1752987097,13010.543098479997,54.56231007000315,53381.90202 2025-07-20,04:51:39.000,201,10977791,13165,0,1752987098,13010.596988960002,54.56231007000315,53381.88804576001 2025-07-20,04:51:40.000,201,10977801,13005,0,1752987099,13010.536362170002,54.52001528999972,53381.88105864 2025-07-20,04:51:41.000,201,10977819,12765,0,1752987100,13010.650879439992,54.52706441999908,53381.86009728 2025-07-20,04:51:42.000,201,10977836,13125,0,1752987101,13010.596988960002,54.52001528999972,53381.85311016 2025-07-20,04:51:43.000,201,10977809,12885,0,1752987102,13010.617197890002,54.477720510003564,53381.895032880006 2025-07-20,04:51:44.000,201,10977788,12525,0,1752987103,13010.630670509992,54.49181877000228,53381.86009728 2025-07-20,04:51:45.000,201,10977817,12685,0,1752987104,13010.610461579992,54.51296616000036,53381.85311016 2025-07-20,04:51:46.000,201,10977776,13125,0,1752987105,13010.630670509992,54.49886790000164,53381.90900712 2025-07-20,04:51:47.000,201,10977849,12845,0,1752987106,13010.610461579992,54.505917030001,53381.88105864 2025-07-20,04:51:48.000,201,10977769,13045,0,1752987107,13010.623934199997,54.49181877000228,53381.83913592001 2025-07-20,04:51:49.000,201,10977796,12965,0,1752987108,13010.610461579992,54.49181877000228,53381.8321488 2025-07-20,04:51:50.000,201,10977793,12765,0,1752987109,13010.630670509992,54.54821181000443,53381.83913592001 2025-07-20,04:51:51.000,201,10977803,12805,0,1752987110,13010.623934199997,54.5411626799978,53381.846123040006 2025-07-20,04:51:52.000,201,10977792,13125,0,1752987111,13010.617197890002,54.54821181000443,53381.81118744 2025-07-20,04:51:53.000,201,10977808,12765,0,1752987112,13010.630670509992,54.55526094000379,53381.81118744 2025-07-20,04:51:54.000,201,10977824,12925,0,1752987113,13010.623934199997,54.56935920000251,53381.85311016 2025-07-20,04:51:55.000,201,10977762,13005,0,1752987114,13010.637406820002,54.54821181000443,53381.81817456001 2025-07-20,04:51:56.000,201,10977778,13045,0,1752987115,13010.664352059997,54.48476964000292,53381.85311016 2025-07-20,04:51:57.000,201,10977776,12765,0,1752987116,13010.698033610002,54.52706441999908,53381.86009728 2025-07-20,04:51:58.000,201,10977803,12925,0,1752987117,13010.664352059997,54.54821181000443,53381.8321488 2025-07-20,04:51:59.000,201,10977792,12965,0,1752987118,13010.671088369993,54.5411626799978,53381.83913592001 2025-07-20,04:52:00.000,201,10977792,12965,0,1752987119,13010.691297299993,54.53411354999844,53381.83913592001 2025-07-20,04:52:01.000,201,10977819,12925,0,1752987120,13010.691297299993,54.52001528999972,53381.86708440001 2025-07-20,04:52:02.000,201,10977798,12965,0,1752987121,13010.691297299993,54.54821181000443,53381.86009728 2025-07-20,04:52:03.000,201,10977798,13005,0,1752987122,13010.718242540002,54.56935920000251,53381.874071520004 2025-07-20,04:52:04.000,201,10977762,12725,0,1752987123,13010.724978849998,54.57640833000187,53381.846123040006 2025-07-20,04:52:05.000,201,10977801,12685,0,1752987124,13010.751924089993,54.5411626799978,53381.86708440001 2025-07-20,04:52:06.000,201,10977743,12965,0,1752987125,13010.738451470002,54.57640833000187,53381.846123040006 2025-07-20,04:52:07.000,201,10977799,12765,0,1752987126,13010.738451470002,54.57640833000187,53381.88105864 2025-07-20,04:52:08.000,201,10977782,12805,0,1752987127,13010.738451470002,54.56231007000315,53381.88804576001 2025-07-20,04:52:09.000,201,10977799,13125,0,1752987128,13010.738451470002,54.56231007000315,53381.86708440001 2025-07-20,04:52:10.000,201,10977801,12965,0,1752987129,13010.724978849998,54.56935920000251,53381.90202 2025-07-20,04:52:11.000,201,10977780,12605,0,1752987130,13010.724978849998,54.56935920000251,53381.895032880006 2025-07-20,04:52:12.000,201,10977831,12845,0,1752987131,13010.671088369993,54.52706441999908,53381.86708440001 2025-07-20,04:52:13.000,201,10977811,13165,0,1752987132,13010.691297299993,54.56231007000315,53381.92996848 2025-07-20,04:52:14.000,201,10977774,12925,0,1752987133,13010.704769919997,54.55526094000379,53381.874071520004 2025-07-20,04:52:15.000,201,10977796,12925,0,1752987134,13010.684560989997,54.53411354999844,53381.86708440001 2025-07-20,04:52:16.000,201,10977802,12765,0,1752987135,13010.731715159993,54.55526094000379,53381.90202 2025-07-20,04:52:17.000,201,10977831,13205,0,1752987136,13010.711506229993,54.58345746000123,53381.85311016 2025-07-20,04:52:18.000,201,10977825,13005,0,1752987137,13010.711506229993,54.55526094000379,53381.88804576001 2025-07-20,04:52:19.000,201,10977808,12845,0,1752987138,13010.731715159993,54.54821181000443,53381.88105864 2025-07-20,04:52:20.000,201,10977779,12965,0,1752987139,13010.718242540002,54.56231007000315,53381.91599424001 2025-07-20,04:52:21.000,201,10977800,12845,0,1752987140,13010.704769919997,54.53411354999844,53381.874071520004 2025-07-20,04:52:22.000,201,10977821,12965,0,1752987141,13010.731715159993,54.52706441999908,53381.874071520004 2025-07-20,04:52:23.000,201,10977811,13045,0,1752987142,13010.738451470002,54.52706441999908,53381.895032880006 2025-07-20,04:52:24.000,201,10977803,13005,0,1752987143,13010.765396709998,54.54821181000443,53381.88804576001 2025-07-20,04:52:25.000,201,10977827,12845,0,1752987144,13010.785605639998,54.56935920000251,53381.92298136 2025-07-20,04:52:26.000,201,10977844,12845,0,1752987145,13010.772133019993,54.51296616000036,53381.825161680004 2025-07-20,04:52:27.000,201,10977788,12965,0,1752987146,13010.785605639998,54.53411354999844,53381.83913592001 2025-07-20,04:52:28.000,201,10977798,12725,0,1752987147,13010.785605639998,54.54821181000443,53381.90202 2025-07-20,04:52:29.000,201,10977791,12725,0,1752987148,13010.772133019993,54.505917030001,53381.874071520004 2025-07-20,04:52:30.000,201,10977808,12965,0,1752987149,13010.792341949993,54.52001528999972,53381.88105864 2025-07-20,04:52:31.000,201,10977839,12885,0,1752987150,13010.832759809993,54.48476964000292,53381.86708440001 2025-07-20,04:52:32.000,201,10977809,12965,0,1752987151,13010.772133019993,54.505917030001,53381.90202 2025-07-20,04:52:33.000,201,10977840,12925,0,1752987152,13010.751924089993,54.49181877000228,53381.895032880006 2025-07-20,04:52:34.000,201,10977790,12925,0,1752987153,13010.778869330003,54.49886790000164,53381.91599424001 2025-07-20,04:52:35.000,201,10977766,12805,0,1752987154,13010.751924089993,54.49886790000164,53381.943942720005 2025-07-20,04:52:36.000,201,10977806,12925,0,1752987155,13010.772133019993,54.477720510003564,53381.86708440001 2025-07-20,04:52:37.000,201,10977815,12605,0,1752987156,13010.778869330003,54.477720510003564,53381.90900712 2025-07-20,04:52:38.000,201,10977774,12765,0,1752987157,13010.772133019993,54.463622250004846,53381.86009728 2025-07-20,04:52:39.000,201,10977785,12885,0,1752987158,13010.758660400003,54.463622250004846,53381.92298136 2025-07-20,04:52:40.000,201,10977823,13165,0,1752987159,13010.745187779998,54.52001528999972,53381.90900712 2025-07-20,04:52:41.000,201,10977799,12765,0,1752987160,13010.745187779998,54.505917030001,53381.874071520004 2025-07-20,04:52:42.000,201,10977791,12885,0,1752987161,13010.772133019993,54.49181877000228,53381.91599424001 2025-07-20,04:52:43.000,201,10977828,12765,0,1752987162,13010.758660400003,54.49181877000228,53381.92298136 2025-07-20,04:52:44.000,201,10977818,12645,0,1752987163,13010.751924089993,54.48476964000292,53381.90900712 2025-07-20,04:52:45.000,201,10977826,13125,0,1752987164,13010.758660400003,54.49181877000228,53381.88804576001 2025-07-20,04:52:46.000,201,10977812,12765,0,1752987165,13010.738451470002,54.48476964000292,53381.92298136 2025-07-20,04:52:47.000,201,10977814,12765,0,1752987166,13010.731715159993,54.505917030001,53381.92298136 2025-07-20,04:52:48.000,201,10977795,12805,0,1752987167,13010.772133019993,54.49181877000228,53381.895032880006 2025-07-20,04:52:49.000,201,10977821,12805,0,1752987168,13010.724978849998,54.52001528999972,53381.9718912 2025-07-20,04:52:50.000,201,10977806,12925,0,1752987169,13010.731715159993,54.52001528999972,53381.92298136 2025-07-20,04:52:51.000,201,10977817,12925,0,1752987170,13010.704769919997,54.51296616000036,53381.91599424001 2025-07-20,04:52:52.000,201,10977783,13045,0,1752987171,13010.718242540002,54.5411626799978,53381.90900712 2025-07-20,04:52:53.000,201,10977827,12885,0,1752987172,13010.704769919997,54.51296616000036,53381.92996848 2025-07-20,04:52:54.000,201,10977813,12885,0,1752987173,13010.724978849998,54.48476964000292,53381.92298136 2025-07-20,04:52:55.000,201,10977810,12845,0,1752987174,13010.644143129997,54.5411626799978,53381.846123040006 2025-07-20,04:52:56.000,201,10977814,12925,0,1752987175,13010.657615750002,54.52706441999908,53381.90900712 2025-07-20,04:52:57.000,201,10977808,12965,0,1752987176,13010.664352059997,54.55526094000379,53381.92298136 2025-07-20,04:52:58.000,201,10977818,12965,0,1752987177,13010.637406820002,54.54821181000443,53381.90202 2025-07-20,04:52:59.000,201,10977819,12925,0,1752987178,13010.623934199997,54.56231007000315,53381.895032880006 2025-07-20,04:53:00.000,201,10977774,12965,0,1752987179,13010.570043719992,54.5411626799978,53381.83913592001 2025-07-20,04:53:01.000,201,10977792,12765,0,1752987180,13010.570043719992,54.58345746000123,53381.88105864 2025-07-20,04:53:02.000,201,10977793,12925,0,1752987181,13010.563307409997,54.58345746000123,53381.895032880006 2025-07-20,04:53:03.000,201,10977786,12725,0,1752987182,13010.543098479997,54.56935920000251,53381.90900712 2025-07-20,04:53:04.000,201,10977820,12765,0,1752987183,13010.509416929992,54.57640833000187,53381.90202 2025-07-20,04:53:05.000,201,10977794,12885,0,1752987184,13010.475735380001,54.57640833000187,53381.874071520004 2025-07-20,04:53:06.000,201,10977814,12885,0,1752987185,13010.495944310002,54.604604849999305,53381.88804576001 2025-07-20,04:53:07.000,201,10977796,12685,0,1752987186,13010.475735380001,54.646899630002736,53381.895032880006 2025-07-20,04:53:08.000,201,10977764,12645,0,1752987187,13010.421844899996,54.63280137000402,53381.895032880006 2025-07-20,04:53:09.000,201,10977806,12885,0,1752987188,13010.428581209992,54.653948760002095,53381.86708440001 2025-07-20,04:53:10.000,201,10977795,12965,0,1752987189,13010.408372279991,54.68919440999889,53381.846123040006 2025-07-20,04:53:11.000,201,10977805,13125,0,1752987190,13010.367954419991,54.63985050000338,53381.86708440001 2025-07-20,04:53:12.000,201,10977844,12805,0,1752987191,13010.341009179996,54.62575224000466,53381.85311016 2025-07-20,04:53:13.000,201,10977759,12725,0,1752987192,13010.33427287,54.653948760002095,53381.846123040006 2025-07-20,04:53:14.000,201,10977810,13085,0,1752987193,13010.327536559991,54.653948760002095,53381.83913592001 2025-07-20,04:53:15.000,201,10977819,12925,0,1752987194,13010.29385501,54.66804702000081,53381.83913592001 2025-07-20,04:53:16.000,201,10977816,12845,0,1752987195,13010.320800249996,54.660997890001454,53381.81118744 2025-07-20,04:53:17.000,201,10977809,13005,0,1752987196,13010.287118699991,54.61870310999802,53381.81817456001 2025-07-20,04:53:18.000,201,10977788,12925,0,1752987197,13010.300591319996,54.63985050000338,53381.81817456001 2025-07-20,04:53:19.000,201,10977820,13125,0,1752987198,13010.327536559991,54.63280137000402,53381.8321488 2025-07-20,04:53:20.000,201,10977796,12965,0,1752987199,13010.287118699991,54.597555719999946,53381.78323896 2025-07-20,04:53:21.000,201,10977807,12685,0,1752987200,13010.280382389996,54.61870310999802,53381.776251840005 2025-07-20,04:53:22.000,201,10977759,12765,0,1752987201,13010.280382389996,54.61870310999802,53381.75529048 2025-07-20,04:53:23.000,201,10977779,13125,0,1752987202,13010.287118699991,54.604604849999305,53381.79721320001 2025-07-20,04:53:24.000,201,10977816,13005,0,1752987203,13010.27364608,54.56935920000251,53381.76926472001 2025-07-20,04:53:25.000,201,10977806,12885,0,1752987204,13010.25343715,54.62575224000466,53381.81817456001 2025-07-20,04:53:26.000,201,10977831,12925,0,1752987205,13010.260173459996,54.57640833000187,53381.79721320001 2025-07-20,04:53:27.000,201,10977777,13125,0,1752987206,13010.280382389996,54.57640833000187,53381.79721320001 2025-07-20,04:53:28.000,201,10977811,12725,0,1752987207,13010.219755599996,54.58345746000123,53381.79721320001 2025-07-20,04:53:29.000,201,10977790,12725,0,1752987208,13010.19281036,54.58345746000123,53381.80420032 2025-07-20,04:53:30.000,201,10977787,13165,0,1752987209,13010.23322822,54.5411626799978,53381.81817456001 2025-07-20,04:53:31.000,201,10977769,12925,0,1752987210,13010.219755599996,54.53411354999844,53381.83913592001 2025-07-20,04:53:32.000,201,10977794,12925,0,1752987211,13010.219755599996,54.52706441999908,53381.8321488 2025-07-20,04:53:33.000,201,10977802,12885,0,1752987212,13010.159128809995,54.470671380004205,53381.79721320001 2025-07-20,04:53:34.000,201,10977812,13085,0,1752987213,13010.118710949995,54.477720510003564,53381.776251840005 2025-07-20,04:53:35.000,201,10977804,12805,0,1752987214,13010.12544725999,54.428376600000774,53381.79022608 2025-07-20,04:53:36.000,201,10977839,12845,0,1752987215,13010.09176571,54.414278340002056,53381.74131624 2025-07-20,04:53:37.000,201,10977815,12965,0,1752987216,13010.06482046999,54.40018008000334,53381.7622776 2025-07-20,04:53:38.000,201,10977803,12925,0,1752987217,13010.02440260999,54.39313095000398,53381.76926472001 2025-07-20,04:53:39.000,201,10977804,12965,0,1752987218,13010.02440260999,54.371983559998625,53381.72035488001 2025-07-20,04:53:40.000,201,10977765,12765,0,1752987219,13010.017666299995,54.33673791000183,53381.6924064 2025-07-20,04:53:41.000,201,10977801,12645,0,1752987220,13009.997457369995,54.2944431299984,53381.71336776 2025-07-20,04:53:42.000,201,10977781,12965,0,1752987221,13009.99072106,54.30149225999776,53381.72035488001 2025-07-20,04:53:43.000,201,10977813,12685,0,1752987222,13009.957039509995,54.28034486999968,53381.657470800004 2025-07-20,04:53:44.000,201,10977814,12925,0,1752987223,13009.936830579994,54.28739399999904,53381.72035488001 2025-07-20,04:53:45.000,201,10977796,13085,0,1752987224,13009.92335795999,54.28739399999904,53381.68541928 2025-07-20,04:53:46.000,201,10977809,12845,0,1752987225,13009.849258549999,54.2591974800016,53381.68541928 2025-07-20,04:53:47.000,201,10977808,13205,0,1752987226,13009.855994859994,54.252148350002244,53381.706380640004 2025-07-20,04:53:48.000,201,10977808,12765,0,1752987227,13009.82231330999,54.21690269999817,53381.64349656 2025-07-20,04:53:49.000,201,10977819,12805,0,1752987228,13009.802104379989,54.23100096000417,53381.64349656 2025-07-20,04:53:50.000,201,10977817,12965,0,1752987229,13009.754950209994,54.17460792000202,53381.62952232001 2025-07-20,04:53:51.000,201,10977817,13005,0,1752987230,13009.707796039998,54.18165705000138,53381.58061248001 2025-07-20,04:53:52.000,201,10977814,13005,0,1752987231,13009.721268659989,54.188706180000736,53381.59458672 2025-07-20,04:53:53.000,201,10977813,12965,0,1752987232,13009.680850799989,54.17460792000202,53381.55266400001 2025-07-20,04:53:54.000,201,10977792,13005,0,1752987233,13009.660641869988,54.195755310000095,53381.55266400001 2025-07-20,04:53:55.000,201,10977805,13005,0,1752987234,13009.613487699993,54.17460792000202,53381.559651120006 2025-07-20,04:53:56.000,201,10977802,12805,0,1752987235,13009.620224009988,54.16755879000266,53381.59458672 2025-07-20,04:53:57.000,201,10977827,12965,0,1752987236,13009.606751389998,54.16755879000266,53381.538689760004 2025-07-20,04:53:58.000,201,10977827,12885,0,1752987237,13009.546124599998,54.20985356999881,53381.54567688 2025-07-20,04:53:59.000,201,10977834,12765,0,1752987238,13009.512443049993,54.18165705000138,53381.53170264001 2025-07-20,04:54:00.000,201,10977772,12765,0,1752987239,13009.492234119993,54.1605096600033,53381.49676704 2025-07-20,04:54:01.000,201,10977768,12765,0,1752987240,13009.431607329992,54.18165705000138,53381.489779920004 2025-07-20,04:54:02.000,201,10977824,13365,0,1752987241,13009.431607329992,54.20985356999881,53381.510741280006 2025-07-20,04:54:03.000,201,10977774,12725,0,1752987242,13009.411398399992,54.21690269999817,53381.489779920004 2025-07-20,04:54:04.000,201,10977812,12965,0,1752987243,13009.330562679992,54.2591974800016,53381.440870080005 2025-07-20,04:54:05.000,201,10977804,13045,0,1752987244,13009.303617439997,54.21690269999817,53381.47580568 2025-07-20,04:54:06.000,201,10977793,13205,0,1752987245,13009.283408509997,54.23100096000417,53381.440870080005 2025-07-20,04:54:07.000,201,10977838,13125,0,1752987246,13009.236254340001,54.30149225999776,53381.42689584 2025-07-20,04:54:08.000,201,10977772,13165,0,1752987247,13009.222781719996,54.27329574000032,53381.38497312001 2025-07-20,04:54:09.000,201,10977822,12965,0,1752987248,13009.195836480001,54.2944431299984,53381.29414056001 2025-07-20,04:54:10.000,201,10977764,12765,0,1752987249,13009.182363859996,54.364934429999266,53381.35003752 2025-07-20,04:54:11.000,201,10977777,12965,0,1752987250,13009.135209690001,54.379032689997985,53381.3081148 2025-07-20,04:54:12.000,201,10977770,13045,0,1752987251,13009.081319209996,54.40018008000334,53381.31510192001 2025-07-20,04:54:13.000,201,10977798,12965,0,1752987252,13009.05437397,54.421327470001415,53381.26619208001 2025-07-20,04:54:14.000,201,10977781,12805,0,1752987253,13008.98701086999,54.44247485999949,53381.28016632 2025-07-20,04:54:15.000,201,10977825,13125,0,1752987254,13008.96680193999,54.505917030001,53381.23125648 2025-07-20,04:54:16.000,201,10977796,13045,0,1752987255,13008.93312039,54.477720510003564,53381.2382436 2025-07-20,04:54:17.000,201,10977805,12885,0,1752987256,13008.89270253,54.52706441999908,53381.224269360006 2025-07-20,04:54:18.000,201,10977814,12845,0,1752987257,13008.89270253,54.52706441999908,53381.273179200005 2025-07-20,04:54:19.000,201,10977782,12965,0,1752987258,13008.838812049995,54.58345746000123,53381.21728224001 2025-07-20,04:54:20.000,201,10977776,13045,0,1752987259,13008.78492156999,54.597555719999946,53381.16837240001 2025-07-20,04:54:21.000,201,10977825,13005,0,1752987260,13008.77144895,54.59050659000059,53381.18933376 2025-07-20,04:54:22.000,201,10977813,13165,0,1752987261,13008.757976329995,54.611653979998664,53381.14042392 2025-07-20,04:54:23.000,201,10977826,12965,0,1752987262,13008.73103109,54.653948760002095,53381.14042392 2025-07-20,04:54:24.000,201,10977789,12765,0,1752987263,13008.75124002,54.69624353999825,53381.16837240001 2025-07-20,04:54:25.000,201,10977787,13005,0,1752987264,13008.778185259995,54.7173909300036,53381.12644968001 2025-07-20,04:54:26.000,201,10977846,13165,0,1752987265,13008.74450370999,54.773783969998476,53381.11247544 2025-07-20,04:54:27.000,201,10977786,12845,0,1752987266,13008.72429477999,54.78788223000447,53381.09850120001 2025-07-20,04:54:28.000,201,10977781,12885,0,1752987267,13008.70408584999,54.8513243999987,53381.09850120001 2025-07-20,04:54:29.000,201,10977837,13005,0,1752987268,13008.697349539994,54.92181569999957,53381.09151408 2025-07-20,04:54:30.000,201,10977828,12845,0,1752987269,13008.71082216,54.90066831000149,53381.14042392 2025-07-20,04:54:31.000,201,10977823,12845,0,1752987270,13008.650195369999,54.97115961000236,53381.14042392 2025-07-20,04:54:32.000,201,10977842,13005,0,1752987271,13008.656931679994,54.964110480003,53381.105488320005 2025-07-20,04:54:33.000,201,10977808,13165,0,1752987272,13008.636722749994,54.98525787000108,53381.09151408 2025-07-20,04:54:34.000,201,10977808,12885,0,1752987273,13008.650195369999,55.006405259999156,53381.11946256 2025-07-20,04:54:35.000,201,10977809,12845,0,1752987274,13008.66366798999,54.97115961000236,53381.04959136001 2025-07-20,04:54:36.000,201,10977826,12805,0,1752987275,13008.650195369999,54.97115961000236,53381.056578480006 2025-07-20,04:54:37.000,201,10977799,12805,0,1752987276,13008.629986439999,54.98525787000108,53381.07753984001 2025-07-20,04:54:38.000,201,10977793,12805,0,1752987277,13008.66366798999,54.98525787000108,53381.07753984001 2025-07-20,04:54:39.000,201,10977785,12885,0,1752987278,13008.629986439999,55.013454389998515,53381.09151408 2025-07-20,04:54:40.000,201,10977806,12885,0,1752987279,13008.609777509999,54.98525787000108,53381.056578480006 2025-07-20,04:54:41.000,201,10977827,12725,0,1752987280,13008.62325012999,54.95706135000364,53381.056578480006 2025-07-20,04:54:42.000,201,10977809,13125,0,1752987281,13008.636722749994,54.964110480003,53381.07055272 2025-07-20,04:54:43.000,201,10977754,12645,0,1752987282,13008.62325012999,54.964110480003,53381.08452696 2025-07-20,04:54:44.000,201,10977798,12845,0,1752987283,13008.650195369999,54.95001222000428,53381.11247544 2025-07-20,04:54:45.000,201,10977834,12925,0,1752987284,13008.62325012999,54.95001222000428,53381.04260424 2025-07-20,04:54:46.000,201,10977791,13005,0,1752987285,13008.60304119999,54.92886482999893,53381.09151408 2025-07-20,04:54:47.000,201,10977795,12765,0,1752987286,13008.609777509999,54.92181569999957,53381.04959136001 2025-07-20,04:54:48.000,201,10977879,13125,0,1752987287,13008.616513819994,54.90066831000149,53381.056578480006 2025-07-20,04:54:49.000,201,10977831,12765,0,1752987288,13008.62325012999,54.90066831000149,53381.04260424 2025-07-20,04:54:50.000,201,10977773,13045,0,1752987289,13008.596304889994,54.886570050002774,53381.007668640006 2025-07-20,04:54:51.000,201,10977835,13085,0,1752987290,13008.555887029994,54.879520920003415,53380.97972016001 2025-07-20,04:54:52.000,201,10977804,12885,0,1752987291,13008.528941789998,54.84427526999934,53381.00068152001 2025-07-20,04:54:53.000,201,10977806,12805,0,1752987292,13008.515469169994,54.84427526999934,53381.01465576 2025-07-20,04:54:54.000,201,10977816,12885,0,1752987293,13008.475051309993,54.872471790004056,53381.00068152001 2025-07-20,04:54:55.000,201,10977811,13125,0,1752987294,13008.434633449993,54.837226139999984,53381.035617120004 2025-07-20,04:54:56.000,201,10977865,12645,0,1752987295,13008.414424519993,54.8513243999987,53381.02164288 2025-07-20,04:54:57.000,201,10977846,12685,0,1752987296,13008.353797729993,54.89361918000213,53381.02863000001 2025-07-20,04:54:58.000,201,10977832,12805,0,1752987297,13008.252753079993,54.90066831000149,53380.97972016001 2025-07-20,04:54:59.000,201,10977805,12965,0,1752987298,13008.165181049997,54.89361918000213,53380.95177168 2025-07-20,04:55:00.000,201,10977827,12885,0,1752987299,13008.124763189997,54.92181569999957,53380.95177168 2025-07-20,04:55:01.000,201,10977844,12925,0,1752987300,13008.050663779992,54.90771744000085,53380.95177168 2025-07-20,04:55:02.000,201,10977828,13045,0,1752987301,13008.037191160001,54.91476657000021,53380.95177168 2025-07-20,04:55:03.000,201,10977856,12925,0,1752987302,13007.949619129991,54.90771744000085,53380.90286184 2025-07-20,04:55:04.000,201,10977804,12885,0,1752987303,13007.868783409991,54.92886482999893,53380.90286184 2025-07-20,04:55:05.000,201,10977810,12805,0,1752987304,13007.781211379996,54.89361918000213,53380.90286184 2025-07-20,04:55:06.000,201,10977824,13085,0,1752987305,13007.72732089999,54.90771744000085,53380.888887600006 2025-07-20,04:55:07.000,201,10977837,12765,0,1752987306,13007.659957799995,54.89361918000213,53380.853952 2025-07-20,04:55:08.000,201,10977862,12845,0,1752987307,13007.5925947,54.84427526999934,53380.81202928001 2025-07-20,04:55:09.000,201,10977817,12605,0,1752987308,13007.518495289994,54.80902962000255,53380.77709368 2025-07-20,04:55:10.000,201,10977832,12685,0,1752987309,13007.51175898,54.8513243999987,53380.76311944001 2025-07-20,04:55:11.000,201,10977802,12685,0,1752987310,13007.437659569994,54.81607875000191,53380.80504216 2025-07-20,04:55:12.000,201,10977838,13045,0,1752987311,13007.390505399999,54.80198049000319,53380.770106560005 2025-07-20,04:55:13.000,201,10977821,13045,0,1752987312,13007.309669679998,54.76673483999912,53380.75613232 2025-07-20,04:55:14.000,201,10977854,12725,0,1752987313,13007.262515509989,54.72444006000296,53380.72818384 2025-07-20,04:55:15.000,201,10977837,12885,0,1752987314,13007.235570269993,54.68919440999889,53380.73517096 2025-07-20,04:55:16.000,201,10977814,12845,0,1752987315,13007.228833959998,54.710341800004244,53380.69324824001 2025-07-20,04:55:17.000,201,10977874,12805,0,1752987316,13007.208625029998,54.68214527999953,53380.679274 2025-07-20,04:55:18.000,201,10977819,13005,0,1752987317,13007.154734549993,54.68919440999889,53380.602415680005 2025-07-20,04:55:19.000,201,10977790,12885,0,1752987318,13007.080635140002,54.63985050000338,53380.58145432 2025-07-20,04:55:20.000,201,10977805,12965,0,1752987319,13007.067162519998,54.63985050000338,53380.63036416 2025-07-20,04:55:21.000,201,10977847,13125,0,1752987320,13007.013272039992,54.62575224000466,53380.61638992 2025-07-20,04:55:22.000,201,10977838,12845,0,1752987321,13006.979590490002,54.646899630002736,53380.56049296 2025-07-20,04:55:23.000,201,10977819,12845,0,1752987322,13006.959381560002,54.62575224000466,53380.51857024 2025-07-20,04:55:24.000,201,10977807,12965,0,1752987323,13006.898754770002,54.63280137000402,53380.51857024 2025-07-20,04:55:25.000,201,10977825,12725,0,1752987324,13006.885282149997,54.62575224000466,53380.52555736001 2025-07-20,04:55:26.000,201,10977820,12965,0,1752987325,13006.824655359997,54.62575224000466,53380.49062176 2025-07-20,04:55:27.000,201,10977835,12965,0,1752987326,13006.817919050001,54.660997890001454,53380.49760888001 2025-07-20,04:55:28.000,201,10977797,13005,0,1752987327,13006.790973809992,54.68214527999953,53380.4696604 2025-07-20,04:55:29.000,201,10977804,12965,0,1752987328,13006.764028569996,54.653948760002095,53380.45568616001 2025-07-20,04:55:30.000,201,10977835,12805,0,1752987329,13006.730347019991,54.66804702000081,53380.45568616001 2025-07-20,04:55:31.000,201,10977823,13005,0,1752987330,13006.67645654,54.68214527999953,53380.44869904 2025-07-20,04:55:32.000,201,10977839,12685,0,1752987331,13006.683192849996,54.646899630002736,53380.44869904 2025-07-20,04:55:33.000,201,10977850,13045,0,1752987332,13006.683192849996,54.660997890001454,53380.44171192 2025-07-20,04:55:34.000,201,10977799,12845,0,1752987333,13006.63603868,54.67509615000017,53380.434724800005 2025-07-20,04:55:35.000,201,10977820,13085,0,1752987334,13006.63603868,54.73148919000232,53380.39280208 2025-07-20,04:55:36.000,201,10977810,13085,0,1752987335,13006.561939269995,54.703292670004885,53380.37882784001 2025-07-20,04:55:37.000,201,10977819,12765,0,1752987336,13006.582148199996,54.68214527999953,53380.30895664001 2025-07-20,04:55:38.000,201,10977808,13005,0,1752987337,13006.582148199996,54.68919440999889,53380.37882784001 2025-07-20,04:55:39.000,201,10977814,12925,0,1752987338,13006.57541189,54.69624353999825,53380.35786648001 2025-07-20,04:55:40.000,201,10977831,12965,0,1752987339,13006.54846664999,54.7173909300036,53380.364853600004 2025-07-20,04:55:41.000,201,10977831,12845,0,1752987340,13006.54846664999,54.68919440999889,53380.32991800001 2025-07-20,04:55:42.000,201,10977847,12925,0,1752987341,13006.56867557999,54.7173909300036,53380.336905120006 2025-07-20,04:55:43.000,201,10977856,12805,0,1752987342,13006.561939269995,54.68214527999953,53380.34389224 2025-07-20,04:55:44.000,201,10977849,12965,0,1752987343,13006.57541189,54.63985050000338,53380.385814960006 2025-07-20,04:55:45.000,201,10977855,13045,0,1752987344,13006.60909343999,54.62575224000466,53380.385814960006 2025-07-20,04:55:46.000,201,10977812,13125,0,1752987345,13006.56867557999,54.62575224000466,53380.336905120006 2025-07-20,04:55:47.000,201,10977864,12765,0,1752987346,13006.57541189,54.611653979998664,53380.35087936 2025-07-20,04:55:48.000,201,10977847,13085,0,1752987347,13006.582148199996,54.59050659000059,53380.41376344 2025-07-20,04:55:49.000,201,10977815,12765,0,1752987348,13006.52825771999,54.62575224000466,53380.41376344 2025-07-20,04:55:50.000,201,10977843,12965,0,1752987349,13006.521521409995,54.57640833000187,53380.364853600004 2025-07-20,04:55:51.000,201,10977846,12965,0,1752987350,13006.501312479995,54.53411354999844,53380.32991800001 2025-07-20,04:55:52.000,201,10977824,12885,0,1752987351,13006.481103549995,54.45657311999821,53380.35087936 2025-07-20,04:55:53.000,201,10977803,12805,0,1752987352,13006.501312479995,54.44247485999949,53380.41376344 2025-07-20,04:55:54.000,201,10977808,12885,0,1752987353,13006.46763092999,54.39313095000398,53380.41376344 2025-07-20,04:55:55.000,201,10977828,12685,0,1752987354,13006.420476759995,54.38608182000462,53380.364853600004 2025-07-20,04:55:56.000,201,10977820,13125,0,1752987355,13006.420476759995,54.35083617000055,53380.336905120006 2025-07-20,04:55:57.000,201,10977850,12765,0,1752987356,13006.380058899995,54.30149225999776,53380.39280208 2025-07-20,04:55:58.000,201,10977837,12885,0,1752987357,13006.41374045,54.30149225999776,53380.37184072 2025-07-20,04:55:59.000,201,10977819,12925,0,1752987358,13006.36658627999,54.27329574000032,53380.3997892 2025-07-20,04:56:00.000,201,10977843,13005,0,1752987359,13006.319432109995,54.21690269999817,53380.364853600004 2025-07-20,04:56:01.000,201,10977823,12845,0,1752987360,13006.3126958,54.17460792000202,53380.41376344 2025-07-20,04:56:02.000,201,10977877,12685,0,1752987361,13006.279014249994,54.139362269997946,53380.37882784001 2025-07-20,04:56:03.000,201,10977798,12805,0,1752987362,13006.24533269999,54.11821487999987,53380.35087936 2025-07-20,04:56:04.000,201,10977842,12805,0,1752987363,13006.238596389994,54.047723579999,53380.37184072 2025-07-20,04:56:05.000,201,10977823,12725,0,1752987364,13006.258805319994,54.03362532000028,53380.35786648001 2025-07-20,04:56:06.000,201,10977868,12805,0,1752987365,13006.198178529994,53.977232279998134,53380.364853600004 2025-07-20,04:56:07.000,201,10977879,12965,0,1752987366,13006.171233289999,53.977232279998134,53380.42075056 2025-07-20,04:56:08.000,201,10977841,13205,0,1752987367,13006.177969599994,53.9490357600007,53380.32991800001 2025-07-20,04:56:09.000,201,10977861,13165,0,1752987368,13006.117342809994,53.92083924000326,53380.37882784001 2025-07-20,04:56:10.000,201,10977848,13005,0,1752987369,13006.117342809994,53.88559358999919,53380.364853600004 2025-07-20,04:56:11.000,201,10977848,12925,0,1752987370,13006.083661259989,53.85739707000175,53380.37882784001 2025-07-20,04:56:12.000,201,10977804,13285,0,1752987371,13006.029770779998,53.85034794000239,53380.34389224 2025-07-20,04:56:13.000,201,10977827,12885,0,1752987372,13006.036507089993,53.81510228999832,53380.315943760004 2025-07-20,04:56:14.000,201,10977854,12805,0,1752987373,13006.023034469988,53.80805315999896,53380.35087936 2025-07-20,04:56:15.000,201,10977824,13045,0,1752987374,13005.989352919998,53.74461099000473,53380.30196952 2025-07-20,04:56:16.000,201,10977873,13005,0,1752987375,13005.955671369993,53.71641447000002,53380.28799528001 2025-07-20,04:56:17.000,201,10977830,13165,0,1752987376,13005.935462439993,53.74461099000473,53380.28100816 2025-07-20,04:56:18.000,201,10977815,12925,0,1752987377,13005.928726129998,53.74461099000473,53380.23908544001 2025-07-20,04:56:19.000,201,10977853,12925,0,1752987378,13005.942198749988,53.70936534000066,53380.27402104 2025-07-20,04:56:20.000,201,10977852,12765,0,1752987379,13005.935462439993,53.69526708000194,53380.21113696001 2025-07-20,04:56:21.000,201,10977848,12765,0,1752987380,13005.942198749988,53.7023162100013,53380.27402104 2025-07-20,04:56:22.000,201,10977792,12965,0,1752987381,13005.915253509993,53.7023162100013,53380.2949824 2025-07-20,04:56:23.000,201,10977823,13165,0,1752987382,13005.935462439993,53.7023162100013,53380.32293088 2025-07-20,04:56:24.000,201,10977791,13125,0,1752987383,13005.854626719993,53.730512729998736,53380.27402104 2025-07-20,04:56:25.000,201,10977820,12845,0,1752987384,13005.874835649993,53.76575838000281,53380.32991800001 2025-07-20,04:56:26.000,201,10977832,13285,0,1752987385,13005.868099339998,53.779856640001526,53380.2949824 2025-07-20,04:56:27.000,201,10977830,13125,0,1752987386,13005.814208859993,53.77280751000217,53380.26004680001 2025-07-20,04:56:28.000,201,10977804,12885,0,1752987387,13005.834417789993,53.77280751000217,53380.2251112 2025-07-20,04:56:29.000,201,10977852,13045,0,1752987388,13005.787263619997,53.81510228999832,53380.267033920005 2025-07-20,04:56:30.000,201,10977831,12965,0,1752987389,13005.733373139992,53.843298810003034,53380.2251112 2025-07-20,04:56:31.000,201,10977811,12965,0,1752987390,13005.726636829997,53.88559358999919,53380.23908544001 2025-07-20,04:56:32.000,201,10977829,13005,0,1752987391,13005.666010039997,53.92083924000326,53380.23908544001 2025-07-20,04:56:33.000,201,10977789,13125,0,1752987392,13005.645801109997,53.93493750000198,53380.20414984 2025-07-20,04:56:34.000,201,10977816,12965,0,1752987393,13005.645801109997,53.98428141000477,53380.21113696001 2025-07-20,04:56:35.000,201,10977828,13045,0,1752987394,13005.605383249997,53.98428141000477,53380.17620136 2025-07-20,04:56:36.000,201,10977861,13005,0,1752987395,13005.591910629992,54.012477930002206,53380.19017560001 2025-07-20,04:56:37.000,201,10977851,12965,0,1752987396,13005.591910629992,54.012477930002206,53380.16222712001 2025-07-20,04:56:38.000,201,10977831,13045,0,1752987397,13005.578438010001,54.019527060001565,53380.197162720004 2025-07-20,04:56:39.000,201,10977829,12725,0,1752987398,13005.605383249997,54.047723579999,53380.12729152 2025-07-20,04:56:40.000,201,10977768,12965,0,1752987399,13005.612119559992,54.012477930002206,53380.148252880004 2025-07-20,04:56:41.000,201,10977808,12845,0,1752987400,13005.591910629992,54.03362532000028,53380.09235592001 2025-07-20,04:56:42.000,201,10977834,12845,0,1752987401,13005.571701699992,54.026576190000924,53380.14126576001 2025-07-20,04:56:43.000,201,10977769,12605,0,1752987402,13005.564965389996,54.05477270999836,53380.13427864 2025-07-20,04:56:44.000,201,10977832,12725,0,1752987403,13005.551492769991,54.03362532000028,53380.07838168 2025-07-20,04:56:45.000,201,10977850,12925,0,1752987404,13005.578438010001,54.012477930002206,53380.10633016 2025-07-20,04:56:46.000,201,10977848,12965,0,1752987405,13005.524547529996,54.03362532000028,53380.0853688 2025-07-20,04:56:47.000,201,10977814,12845,0,1752987406,13005.497602290001,54.05477270999836,53380.07139456001 2025-07-20,04:56:48.000,201,10977789,12725,0,1752987407,13005.484129669996,54.09001836000243,53380.02248472001 2025-07-20,04:56:49.000,201,10977772,13285,0,1752987408,13005.47739336,54.08296923000307,53380.04344608001 2025-07-20,04:56:50.000,201,10977792,12845,0,1752987409,13005.524547529996,54.11821487999987,53380.050433200006 2025-07-20,04:56:51.000,201,10977796,13045,0,1752987410,13005.524547529996,54.139362269997946,53380.050433200006 2025-07-20,04:56:52.000,201,10977831,12805,0,1752987411,13005.470657049991,54.1605096600033,53379.980562000004 2025-07-20,04:56:53.000,201,10977794,12725,0,1752987412,13005.470657049991,54.23100096000417,53379.99453624001 2025-07-20,04:56:54.000,201,10977790,12845,0,1752987413,13005.423502879996,54.27329574000032,53380.001523360006 2025-07-20,04:56:55.000,201,10977844,13005,0,1752987414,13005.41003025999,54.38608182000462,53380.04344608001 2025-07-20,04:56:56.000,201,10977809,13165,0,1752987415,13005.41003025999,54.421327470001415,53380.001523360006 2025-07-20,04:56:57.000,201,10977784,13125,0,1752987416,13005.39655764,54.48476964000292,53380.02248472001 2025-07-20,04:56:58.000,201,10977825,12805,0,1752987417,13005.443711809996,54.57640833000187,53379.95960064 2025-07-20,04:56:59.000,201,10977819,12845,0,1752987418,13005.423502879996,54.660997890001454,53379.95261352001 2025-07-20,04:57:00.000,201,10977785,12885,0,1752987419,13005.4369755,54.710341800004244,53379.96658776 2025-07-20,04:57:01.000,201,10977805,12605,0,1752987420,13005.423502879996,54.79493136000383,53379.96658776 2025-07-20,04:57:02.000,201,10977840,12845,0,1752987421,13005.423502879996,54.830177010000625,53379.92466504001 2025-07-20,04:57:03.000,201,10977816,12805,0,1752987422,13005.423502879996,54.964110480003,53379.88972944 2025-07-20,04:57:04.000,201,10977821,13125,0,1752987423,13005.4369755,55.062798300001305,53379.95960064 2025-07-20,04:57:05.000,201,10977820,12845,0,1752987424,13005.463920739996,55.112142210004095,53379.93863928 2025-07-20,04:57:06.000,201,10977799,12965,0,1752987425,13005.484129669996,55.18968264000432,53379.9456264 2025-07-20,04:57:07.000,201,10977817,12925,0,1752987426,13005.484129669996,55.231977420000476,53379.96658776 2025-07-20,04:57:08.000,201,10977844,12765,0,1752987427,13005.504338599996,55.32361610999942,53379.92466504001 2025-07-20,04:57:09.000,201,10977806,12965,0,1752987428,13005.538020150001,55.408205669999006,53379.9106908 2025-07-20,04:57:10.000,201,10977791,12925,0,1752987429,13005.551492769991,55.464598710001155,53379.97357488001 2025-07-20,04:57:11.000,201,10977814,12965,0,1752987430,13005.598646940001,55.54213914000138,53379.96658776 2025-07-20,04:57:12.000,201,10977823,13125,0,1752987431,13005.612119559992,55.59853218000353,53379.931652160005 2025-07-20,04:57:13.000,201,10977781,12925,0,1752987432,13005.692955279992,55.67607261000376,53379.92466504001 2025-07-20,04:57:14.000,201,10977780,12765,0,1752987433,13005.726636829997,55.72541651999927,53379.93863928 2025-07-20,04:57:15.000,201,10977822,12885,0,1752987434,13005.753582069992,55.81000607999886,53379.93863928 2025-07-20,04:57:16.000,201,10977787,13085,0,1752987435,13005.787263619997,55.88754650999908,53379.9456264 2025-07-20,04:57:17.000,201,10977804,13205,0,1752987436,13005.827681479997,55.95098868000059,53379.9456264 2025-07-20,04:57:18.000,201,10977808,12925,0,1752987437,13005.895044579993,56.00033259000338,53379.96658776 2025-07-20,04:57:19.000,201,10977813,12845,0,1752987438,13005.982616609988,56.07787302000361,53380.001523360006 2025-07-20,04:57:20.000,201,10977833,12765,0,1752987439,13006.023034469988,56.12721692999912,53380.00851048 2025-07-20,04:57:21.000,201,10977798,12725,0,1752987440,13006.090397569998,56.25410127000214,53380.0154976 2025-07-20,04:57:22.000,201,10977841,12885,0,1752987441,13006.18470590999,56.275248660000216,53380.09235592001 2025-07-20,04:57:23.000,201,10977810,12845,0,1752987442,13006.238596389994,56.31754344000365,53380.099343040005 2025-07-20,04:57:24.000,201,10977818,12805,0,1752987443,13006.3126958,56.39508387000387,53380.148252880004 2025-07-20,04:57:25.000,201,10977795,13125,0,1752987444,13006.319432109995,56.46557517000474,53380.10633016 2025-07-20,04:57:26.000,201,10977774,12925,0,1752987445,13006.40700413999,56.507869950000895,53380.10633016 2025-07-20,04:57:27.000,201,10977823,13205,0,1752987446,13006.460894619995,56.557213860003685,53380.15524 2025-07-20,04:57:28.000,201,10977792,12885,0,1752987447,13006.56867557999,56.59245951000048,53380.21113696001 2025-07-20,04:57:29.000,201,10977853,12965,0,1752987448,13006.582148199996,56.64885255000263,53380.17620136 2025-07-20,04:57:30.000,201,10977804,12605,0,1752987449,13006.689929159991,56.684098199999426,53380.24607256 2025-07-20,04:57:31.000,201,10977811,12925,0,1752987450,13006.723610709996,56.733442110002215,53380.27402104 2025-07-20,04:57:32.000,201,10977831,13125,0,1752987451,13006.784237499996,56.747540370000934,53380.32293088 2025-07-20,04:57:33.000,201,10977784,12685,0,1752987452,13006.817919050001,56.77573688999837,53380.32991800001 2025-07-20,04:57:34.000,201,10977785,13045,0,1752987453,13006.912227389992,56.80393341000308,53380.35786648001 2025-07-20,04:57:35.000,201,10977802,12645,0,1752987454,13006.986326799997,56.76163862999965,53380.42773768001 2025-07-20,04:57:36.000,201,10977805,12845,0,1752987455,13007.013272039992,56.740491240001575,53380.40677632001 2025-07-20,04:57:37.000,201,10977810,12965,0,1752987456,13007.026744659997,56.733442110002215,53380.434724800005 2025-07-20,04:57:38.000,201,10977792,13045,0,1752987457,13007.080635140002,56.71229472000414,53380.49062176 2025-07-20,04:57:39.000,201,10977772,12845,0,1752987458,13007.094107759993,56.65590168000199,53380.504596000006 2025-07-20,04:57:40.000,201,10977793,12885,0,1752987459,13007.174943479993,56.61360689999856,53380.5395316 2025-07-20,04:57:41.000,201,10977742,12765,0,1752987460,13007.188416099998,56.57836125000176,53380.532544480004 2025-07-20,04:57:42.000,201,10977813,12965,0,1752987461,13007.222097649988,56.507869950000895,53380.602415680005 2025-07-20,04:57:43.000,201,10977791,12965,0,1752987462,13007.188416099998,56.46557517000474,53380.61638992 2025-07-20,04:57:54.000,201,10977753,12965,0,1752987473,13006.912227389992,55.6690234800044,53380.84696488 2025-07-20,04:57:55.000,201,10977780,12925,0,1752987474,13006.858336910002,55.5562374000001,53380.83299064001 2025-07-20,04:57:56.000,201,10977788,12885,0,1752987475,13006.790973809992,55.471647840000514,53380.853952 2025-07-20,04:57:57.000,201,10977788,12765,0,1752987476,13006.710138089991,55.39410741000029,53380.82600352 2025-07-20,04:57:58.000,201,10977802,13005,0,1752987477,13006.649511299991,55.288370460002625,53380.83299064001 2025-07-20,04:57:59.000,201,10977801,13205,0,1752987478,13006.57541189,55.21787916000176,53380.84696488 2025-07-20,04:58:00.000,201,10977770,12765,0,1752987479,13006.47436724,55.069847430000664,53380.9238232 2025-07-20,04:58:01.000,201,10977783,12965,0,1752987480,13006.400267829995,54.98525787000108,53380.9238232 2025-07-20,04:58:02.000,201,10977794,12845,0,1752987481,13006.32616841999,54.886570050002774,53380.90984896001 2025-07-20,04:58:03.000,201,10977808,13125,0,1752987482,13006.25206901,54.74558745000104,53380.90286184 2025-07-20,04:58:04.000,201,10977807,12925,0,1752987483,13006.18470590999,54.67509615000017,53380.9238232 2025-07-20,04:58:05.000,201,10977790,12965,0,1752987484,13006.097133879994,54.56935920000251,53380.91683608 2025-07-20,04:58:06.000,201,10977828,13045,0,1752987485,13006.023034469988,54.463622250004846,53380.90984896001 2025-07-20,04:58:07.000,201,10977837,12965,0,1752987486,13005.969143989998,54.32968878000247,53380.9238232 2025-07-20,04:58:08.000,201,10977808,12965,0,1752987487,13005.874835649993,54.252148350002244,53380.89587472 2025-07-20,04:58:09.000,201,10977795,13085,0,1752987488,13005.773790999992,54.17460792000202,53380.87491336 2025-07-20,04:58:10.000,201,10977810,13005,0,1752987489,13005.733373139992,54.08296923000307,53380.888887600006 2025-07-20,04:58:11.000,201,10977815,12765,0,1752987490,13005.598646940001,54.019527060001565,53380.819016400004 2025-07-20,04:58:12.000,201,10977798,13085,0,1752987491,13005.558229080001,53.977232279998134,53380.80504216 2025-07-20,04:58:13.000,201,10977829,12805,0,1752987492,13005.544756459996,53.92788837000262,53380.80504216 2025-07-20,04:58:14.000,201,10977842,12965,0,1752987493,13005.4369755,53.9137901100039,53380.83299064001 2025-07-20,04:58:15.000,201,10977831,12965,0,1752987494,13005.35613978,53.90674098000454,53380.74215808001 2025-07-20,04:58:16.000,201,10977821,12885,0,1752987495,13005.28877667999,53.843298810003034,53380.79106792001 2025-07-20,04:58:17.000,201,10977824,12845,0,1752987496,13005.20794095999,53.829200550004316,53380.7840808 2025-07-20,04:58:18.000,201,10977772,13005,0,1752987497,13005.120368929995,53.8010040299996,53380.7491452 2025-07-20,04:58:19.000,201,10977800,13085,0,1752987498,13005.10689630999,53.86444620000111,53380.73517096 2025-07-20,04:58:20.000,201,10977781,12925,0,1752987499,13004.978906419994,53.89264271999855,53380.68626112 2025-07-20,04:58:21.000,201,10977796,12885,0,1752987500,13004.891334389999,53.88559358999919,53380.69324824001 2025-07-20,04:58:22.000,201,10977776,12925,0,1752987501,13004.837443909993,53.92083924000326,53380.62337704001 2025-07-20,04:58:23.000,201,10977794,12965,0,1752987502,13004.763344499988,53.95608489000006,53380.602415680005 2025-07-20,04:58:24.000,201,10977810,12885,0,1752987503,13004.675772469993,53.98428141000477,53380.56049296 2025-07-20,04:58:25.000,201,10977782,12885,0,1752987504,13004.628618299997,54.04067444999964,53380.59542856001 2025-07-20,04:58:26.000,201,10977823,13125,0,1752987505,13004.520837340002,54.075920100003714,53380.54651872001 2025-07-20,04:58:27.000,201,10977792,12725,0,1752987506,13004.466946859997,54.13231313999859,53380.57446720001 2025-07-20,04:58:28.000,201,10977790,12965,0,1752987507,13004.406320069997,54.188706180000736,53380.46267328 2025-07-20,04:58:29.000,201,10977812,13125,0,1752987508,13004.365902209996,54.28034486999968,53380.45568616001 2025-07-20,04:58:30.000,201,10977804,12765,0,1752987509,13004.291802799991,54.371983559998625,53380.44171192 2025-07-20,04:58:31.000,201,10977803,12845,0,1752987510,13004.305275419996,54.414278340002056,53380.434724800005 2025-07-20,04:58:32.000,201,10977814,12965,0,1752987511,13004.224439699996,54.477720510003564,53380.385814960006 2025-07-20,04:58:33.000,201,10977804,12965,0,1752987512,13004.1570766,54.54821181000443,53380.46267328 2025-07-20,04:58:34.000,201,10977789,12885,0,1752987513,13004.103186119995,54.63280137000402,53380.40677632001 2025-07-20,04:58:35.000,201,10977784,12725,0,1752987514,13004.06950456999,54.68919440999889,53380.41376344 2025-07-20,04:58:36.000,201,10977754,12605,0,1752987515,13004.05603195,54.76673483999912,53380.39280208 2025-07-20,04:58:37.000,201,10977791,12845,0,1752987516,13004.02908670999,54.81607875000191,53380.385814960006 2025-07-20,04:58:38.000,201,10977789,13205,0,1752987517,13004.02908670999,54.8654226600047,53380.35786648001 2025-07-20,04:58:39.000,201,10977803,12925,0,1752987518,13004.02908670999,54.95001222000428,53380.336905120006 2025-07-20,04:58:40.000,201,10977759,12965,0,1752987519,13003.98866884999,54.99230700000044,53380.34389224 2025-07-20,04:58:41.000,201,10977804,12965,0,1752987520,13003.99540516,55.055749170001945,53380.32991800001 2025-07-20,04:58:42.000,201,10977776,12885,0,1752987521,13004.002141469995,55.07689656000002,53380.28799528001 2025-07-20,04:58:43.000,201,10977842,12805,0,1752987522,13004.022350399995,55.112142210004095,53380.2949824 2025-07-20,04:58:44.000,201,10977760,12765,0,1752987523,13004.00887777999,55.182633509997686,53380.24607256 2025-07-20,04:58:45.000,201,10977799,13125,0,1752987524,13004.103186119995,55.239026549999835,53380.30196952 2025-07-20,04:58:46.000,201,10977801,12805,0,1752987525,13004.062768259995,55.281321330003266,53380.27402104 2025-07-20,04:58:47.000,201,10977843,13045,0,1752987526,13004.09644981,55.31656698000006,53380.23908544001 2025-07-20,04:58:48.000,201,10977810,12845,0,1752987527,13004.13686767,55.38000915000157,53380.26004680001 2025-07-20,04:58:49.000,201,10977804,13205,0,1752987528,13004.17728553,55.43640219000372,53380.24607256 2025-07-20,04:58:50.000,201,10977842,13045,0,1752987529,13004.251384939991,55.48574609999923,53380.23209832 2025-07-20,04:58:51.000,201,10977803,12765,0,1752987530,13004.305275419996,55.56328652999946,53380.20414984 2025-07-20,04:58:52.000,201,10977833,12685,0,1752987531,13004.406320069997,55.5562374000001,53380.218124080006 2025-07-20,04:58:53.000,201,10977828,12965,0,1752987532,13004.446737929997,55.58443392000481,53380.27402104 2025-07-20,04:58:54.000,201,10977855,12845,0,1752987533,13004.507364719997,55.683121740003116,53380.24607256 2025-07-20,04:58:55.000,201,10977804,12925,0,1752987534,13004.514101029992,55.73246564999863,53380.28799528001 2025-07-20,04:58:56.000,201,10977798,12685,0,1752987535,13004.601673060002,55.79590782000014,53380.218124080006 2025-07-20,04:58:57.000,201,10977804,13045,0,1752987536,13004.662299850002,55.84525173000293,53380.27402104 2025-07-20,04:58:58.000,201,10977828,13165,0,1752987537,13004.709454019998,55.83115347000421,53380.24607256 2025-07-20,04:58:59.000,201,10977869,13085,0,1752987538,13004.790289739998,55.880497379999724,53380.28799528001 2025-07-20,04:59:00.000,201,10977849,13005,0,1752987539,13004.850916529998,55.93689042000187,53380.336905120006 2025-07-20,04:59:01.000,201,10977824,13085,0,1752987540,13004.911543319999,55.98623433000466,53380.32293088 2025-07-20,04:59:02.000,201,10977806,12925,0,1752987541,13004.958697489994,56.02147998000146,53380.34389224 2025-07-20,04:59:03.000,201,10977820,12925,0,1752987542,13005.019324279994,56.06377476000489,53380.37882784001 2025-07-20,04:59:04.000,201,10977816,12925,0,1752987543,13005.06647844999,56.099020410001685,53380.434724800005 2025-07-20,04:59:05.000,201,10977820,12805,0,1752987544,13005.14731416999,56.106069540001045,53380.46267328 2025-07-20,04:59:06.000,201,10977840,12605,0,1752987545,13005.18773202999,56.17656084000191,53380.44171192 2025-07-20,04:59:07.000,201,10977821,13045,0,1752987546,13005.201204649995,56.20475735999935,53380.37184072 2025-07-20,04:59:08.000,201,10977830,12925,0,1752987547,13005.26856774999,56.26819953000086,53380.45568616001 2025-07-20,04:59:09.000,201,10977843,12765,0,1752987548,13005.362876089996,56.29639604999829,53380.45568616001 2025-07-20,04:59:10.000,201,10977822,12925,0,1752987549,13005.403293949996,56.338690830001724,53380.47664752001 2025-07-20,04:59:11.000,201,10977840,13005,0,1752987550,13005.504338599996,56.34573996000108,53380.49760888001 2025-07-20,04:59:12.000,201,10977810,13285,0,1752987551,13005.544756459996,56.39508387000387,53380.56748008 2025-07-20,04:59:13.000,201,10977793,13005,0,1752987552,13005.645801109997,56.43032952000067,53380.58844144 2025-07-20,04:59:14.000,201,10977793,13045,0,1752987553,13005.706427899997,56.49377169000218,53380.553505840006 2025-07-20,04:59:15.000,201,10977815,12845,0,1752987554,13005.740109450002,56.49377169000218,53380.602415680005 2025-07-20,04:59:16.000,201,10977871,13125,0,1752987555,13005.814208859993,56.550164730004326,53380.6094028 2025-07-20,04:59:17.000,201,10977805,12765,0,1752987556,13005.847890409997,56.6065577699992,53380.61638992 2025-07-20,04:59:18.000,201,10977844,13005,0,1752987557,13005.928726129998,56.62065602999792,53380.64433840001 2025-07-20,04:59:19.000,201,10977777,13085,0,1752987558,13005.975880299993,56.66295081000135,53380.68626112 2025-07-20,04:59:20.000,201,10977820,12925,0,1752987559,13006.036507089993,56.66999994000071,53380.71420960001 2025-07-20,04:59:21.000,201,10977872,13285,0,1752987560,13006.083661259989,56.71229472000414,53380.69324824001 2025-07-20,04:59:22.000,201,10977787,12765,0,1752987561,13006.157760669994,56.747540370000934,53380.69324824001 2025-07-20,04:59:23.000,201,10977818,13085,0,1752987562,13006.211651149999,56.796884280003724,53380.672286880006 2025-07-20,04:59:24.000,201,10977815,12885,0,1752987563,13006.279014249994,56.75458950000029,53380.7491452 2025-07-20,04:59:25.000,201,10977847,12965,0,1752987564,13006.33290473,56.76868775999901,53380.80504216 2025-07-20,04:59:26.000,201,10977804,12965,0,1752987565,13006.37332259,56.76868775999901,53380.81202928001 2025-07-20,04:59:27.000,201,10977783,13125,0,1752987566,13006.43394938,56.81098254000244,53380.819016400004 2025-07-20,04:59:28.000,201,10977825,12925,0,1752987567,13006.5147851,56.796884280003724,53380.867926240004 2025-07-20,04:59:29.000,201,10977853,13245,0,1752987568,13006.53499403,56.8180316700018,53380.888887600006 2025-07-20,04:59:30.000,201,10977824,12725,0,1752987569,13006.642774989996,56.80393341000308,53380.93081032001 2025-07-20,04:59:31.000,201,10977807,13085,0,1752987570,13006.69666547,56.80393341000308,53380.93081032001 2025-07-20,04:59:32.000,201,10977837,12805,0,1752987571,13006.811182739992,56.80393341000308,53380.937797440005 2025-07-20,04:59:33.000,201,10977835,12685,0,1752987572,13006.797710120001,56.8532773199986,53380.96574592 2025-07-20,04:59:34.000,201,10977854,13325,0,1752987573,13006.838127980001,56.82508080000116,53381.007668640006 2025-07-20,04:59:35.000,201,10977849,12685,0,1752987574,13006.898754770002,56.8532773199986,53381.04260424 2025-07-20,04:59:36.000,201,10977797,13005,0,1752987575,13006.932436319992,56.83212993000052,53381.04959136001 2025-07-20,04:59:37.000,201,10977817,12725,0,1752987576,13007.006535729997,56.83917905999988,53381.04260424 2025-07-20,04:59:38.000,201,10977798,12765,0,1752987577,13007.026744659997,56.8532773199986,53381.07753984001 2025-07-20,04:59:39.000,201,10977870,13045,0,1752987578,13007.046953589997,56.88147384000331,53381.07055272 2025-07-20,04:59:40.000,201,10977785,13125,0,1752987579,13007.107580379998,56.89557210000203,53381.105488320005 2025-07-20,04:59:41.000,201,10977823,13245,0,1752987580,13007.147998239998,56.916719490000105,53381.12644968001 2025-07-20,04:59:42.000,201,10977833,13285,0,1752987581,13007.168207169998,56.90262123000139,53381.154398160004 2025-07-20,04:59:43.000,201,10977854,12965,0,1752987582,13007.188416099998,56.923768619999464,53381.203308000004 2025-07-20,04:59:44.000,201,10977838,13125,0,1752987583,13007.269251819998,56.93786687999818,53381.19632088001 2025-07-20,04:59:45.000,201,10977793,13005,0,1752987584,13007.282724439989,56.909670360000746,53381.18933376 2025-07-20,04:59:46.000,201,10977815,12885,0,1752987585,13007.282724439989,56.923768619999464,53381.203308000004 2025-07-20,04:59:47.000,201,10977833,13285,0,1752987586,13007.323142299989,56.93081774999882,53381.24523072001 2025-07-20,04:59:48.000,201,10977813,13005,0,1752987587,13007.370296469999,56.923768619999464,53381.23125648 2025-07-20,04:59:49.000,201,10977872,12925,0,1752987588,13007.397241709994,56.88852297000267,53381.2382436 2025-07-20,04:59:50.000,201,10977854,13165,0,1752987589,13007.383769089989,56.86737558000459,53381.24523072001 2025-07-20,04:59:51.000,201,10977788,12885,0,1752987590,13007.44439587999,56.8532773199986,53381.25221784 2025-07-20,04:59:52.000,201,10977862,12645,0,1752987591,13007.44439587999,56.82508080000116,53381.25920496 2025-07-20,04:59:53.000,201,10977849,13125,0,1752987592,13007.478077429994,56.8180316700018,53381.322089040004 2025-07-20,04:59:54.000,201,10977806,12525,0,1752987593,13007.52523159999,56.77573688999837,53381.343050400006 2025-07-20,04:59:55.000,201,10977802,13045,0,1752987594,13007.52523159999,56.740491240001575,53381.32907616 2025-07-20,04:59:56.000,201,10977777,13045,0,1752987595,13007.52523159999,56.71229472000414,53381.29414056001 2025-07-20,04:59:57.000,201,10977839,12965,0,1752987596,13007.56564945999,56.64885255000263,53381.35702464 2025-07-20,04:59:58.000,201,10977865,12965,0,1752987597,13007.60606731999,56.65590168000199,53381.41292160001 2025-07-20,04:59:59.000,201,10977816,12965,0,1752987598,13007.619539939995,56.61360689999856,53381.40593448 2025-07-20,05:00:00.000,201,10977827,12765,0,1752987599,13007.63301256,56.5713121200024,53381.440870080005 2025-07-20,05:00:01.000,201,10977824,12845,0,1752987600,13007.66669410999,56.550164730004326,53381.41292160001 2025-07-20,05:00:02.000,201,10977817,12765,0,1752987601,13007.680166729995,56.52196820999961,53381.43388296001 2025-07-20,05:00:03.000,201,10977830,12965,0,1752987602,13007.70711196999,56.507869950000895,53381.42689584 2025-07-20,05:00:04.000,201,10977795,13285,0,1752987603,13007.71384828,56.49377169000218,53381.46183144001 2025-07-20,05:00:05.000,201,10977830,12965,0,1752987604,13007.69363935,56.43737865000003,53381.45484432 2025-07-20,05:00:06.000,201,10977796,13005,0,1752987605,13007.66669410999,56.40213300000323,53381.45484432 2025-07-20,05:00:07.000,201,10977814,12845,0,1752987606,13007.700375659995,56.38098560999788,53381.41292160001 2025-07-20,05:00:08.000,201,10977815,12965,0,1752987607,13007.71384828,56.331641700002365,53381.46881856 2025-07-20,05:00:09.000,201,10977819,12845,0,1752987608,13007.68690303999,56.31754344000365,53381.46183144001 2025-07-20,05:00:10.000,201,10977850,12885,0,1752987609,13007.680166729995,56.29639604999829,53381.49676704 2025-07-20,05:00:11.000,201,10977834,12725,0,1752987610,13007.66669410999,56.26819953000086,53381.46183144001 2025-07-20,05:00:12.000,201,10977834,12605,0,1752987611,13007.68690303999,56.20475735999935,53381.41292160001 2025-07-20,05:00:13.000,201,10977791,12765,0,1752987612,13007.66669410999,56.155413450003834,53381.46881856 2025-07-20,05:00:14.000,201,10977818,13285,0,1752987613,13007.60606731999,56.113118670000404,53381.489779920004 2025-07-20,05:00:15.000,201,10977835,13085,0,1752987614,13007.61280363,56.106069540001045,53381.45484432 2025-07-20,05:00:16.000,201,10977816,13085,0,1752987615,13007.61280363,56.042627369999536,53381.46881856 2025-07-20,05:00:17.000,201,10977795,13125,0,1752987616,13007.599331009995,56.00738172000274,53381.46881856 2025-07-20,05:00:18.000,201,10977815,12885,0,1752987617,13007.52523159999,55.96508693999931,53381.48279280001 2025-07-20,05:00:19.000,201,10977850,13005,0,1752987618,13007.52523159999,55.93689042000187,53381.47580568 2025-07-20,05:00:20.000,201,10977831,13125,0,1752987619,13007.518495289994,55.85934999000165,53381.54567688 2025-07-20,05:00:21.000,201,10977818,13005,0,1752987620,13007.52523159999,55.85934999000165,53381.52471552 2025-07-20,05:00:22.000,201,10977812,12765,0,1752987621,13007.498286359994,55.83115347000421,53381.489779920004 2025-07-20,05:00:23.000,201,10977809,12965,0,1752987622,13007.50502266999,55.817055209998216,53381.559651120006 2025-07-20,05:00:24.000,201,10977848,12765,0,1752987623,13007.457868499994,55.78885869000078,53381.510741280006 2025-07-20,05:00:25.000,201,10977816,12925,0,1752987624,13007.451132189999,55.78885869000078,53381.53170264001 2025-07-20,05:00:26.000,201,10977845,13045,0,1752987625,13007.44439587999,55.77476043000206,53381.53170264001 2025-07-20,05:00:27.000,201,10977818,13005,0,1752987626,13007.410714329999,55.78180956000142,53381.54567688 2025-07-20,05:00:28.000,201,10977827,12965,0,1752987627,13007.343351229989,55.73246564999863,53381.559651120006 2025-07-20,05:00:29.000,201,10977824,12965,0,1752987628,13007.323142299989,55.71836738999991,53381.55266400001 2025-07-20,05:00:30.000,201,10977853,13285,0,1752987629,13007.269251819998,55.73246564999863,53381.55266400001 2025-07-20,05:00:31.000,201,10977816,13045,0,1752987630,13007.228833959998,55.73951477999799,53381.52471552 2025-07-20,05:00:32.000,201,10977868,12925,0,1752987631,13007.235570269993,55.76066217000334,53381.5177284 2025-07-20,05:00:33.000,201,10977841,12845,0,1752987632,13007.208625029998,55.73951477999799,53381.55266400001 2025-07-20,05:00:34.000,201,10977786,13005,0,1752987633,13007.188416099998,55.72541651999927,53381.56663824 2025-07-20,05:00:35.000,201,10977842,12605,0,1752987634,13007.154734549993,55.71836738999991,53381.54567688 2025-07-20,05:00:36.000,201,10977832,13205,0,1752987635,13007.134525619993,55.72541651999927,53381.510741280006 2025-07-20,05:00:37.000,201,10977846,12805,0,1752987636,13007.107580379998,55.690170870002476,53381.49676704 2025-07-20,05:00:38.000,201,10977802,13005,0,1752987637,13007.053689899993,55.683121740003116,53381.510741280006 2025-07-20,05:00:39.000,201,10977850,13285,0,1752987638,13007.040217280002,55.690170870002476,53381.55266400001 2025-07-20,05:00:40.000,201,10977822,12765,0,1752987639,13006.979590490002,55.6690234800044,53381.50375416001 2025-07-20,05:00:41.000,201,10977837,12925,0,1752987640,13006.999799420002,55.647876089999045,53381.510741280006 2025-07-20,05:00:42.000,201,10977853,12725,0,1752987641,13007.020008350002,55.640826959999686,53381.57362536 2025-07-20,05:00:43.000,201,10977824,13005,0,1752987642,13007.026744659997,55.63377783000033,53381.5177284 2025-07-20,05:00:44.000,201,10977805,12805,0,1752987643,13006.945908939997,55.60558131000289,53381.55266400001 2025-07-20,05:00:45.000,201,10977811,13125,0,1752987644,13006.945908939997,55.61263044000225,53381.50375416001 2025-07-20,05:00:46.000,201,10977882,12765,0,1752987645,13006.918963700002,55.59148305000417,53381.47580568 2025-07-20,05:00:47.000,201,10977802,12965,0,1752987646,13006.892018459992,55.54213914000138,53381.52471552 2025-07-20,05:00:48.000,201,10977808,13005,0,1752987647,13006.918963700002,55.54213914000138,53381.47580568 2025-07-20,05:00:49.000,201,10977819,12965,0,1752987648,13006.905491079997,55.54918827000074,53381.52471552 2025-07-20,05:00:50.000,201,10977827,12685,0,1752987649,13006.912227389992,55.54918827000074,53381.50375416001 2025-07-20,05:00:51.000,201,10977836,12925,0,1752987650,13006.918963700002,55.506893490004586,53381.4478572 2025-07-20,05:00:52.000,201,10977810,12925,0,1752987651,13006.905491079997,55.53509001000202,53381.45484432 2025-07-20,05:00:53.000,201,10977832,12685,0,1752987652,13006.898754770002,55.54213914000138,53381.45484432 2025-07-20,05:00:54.000,201,10977856,12885,0,1752987653,13006.912227389992,55.5562374000001,53381.489779920004 2025-07-20,05:00:55.000,201,10977862,13005,0,1752987654,13006.878545840002,55.57738478999818,53381.47580568 2025-07-20,05:00:56.000,201,10977809,13045,0,1752987655,13006.892018459992,55.59148305000417,53381.41292160001 2025-07-20,05:00:57.000,201,10977846,12805,0,1752987656,13006.885282149997,55.58443392000481,53381.43388296001 2025-07-20,05:00:58.000,201,10977824,13045,0,1752987657,13006.912227389992,55.56328652999946,53381.46183144001 2025-07-20,05:00:59.000,201,10977836,12965,0,1752987658,13006.918963700002,55.62672870000097,53381.47580568 2025-07-20,05:01:00.000,201,10977848,13245,0,1752987659,13006.932436319992,55.640826959999686,53381.47580568 2025-07-20,05:01:01.000,201,10977790,12885,0,1752987660,13006.918963700002,55.654925219998404,53381.43388296001 2025-07-20,05:01:02.000,201,10977823,12965,0,1752987661,13006.945908939997,55.647876089999045,53381.4478572 2025-07-20,05:01:03.000,201,10977861,12685,0,1752987662,13006.939172630002,55.654925219998404,53381.46183144001 2025-07-20,05:01:04.000,201,10977843,12965,0,1752987663,13006.986326799997,55.6690234800044,53381.4478572 2025-07-20,05:01:05.000,201,10977882,13085,0,1752987664,13006.999799420002,55.697220000001835,53381.46183144001 2025-07-20,05:01:06.000,201,10977852,12605,0,1752987665,13007.020008350002,55.697220000001835,53381.46183144001 2025-07-20,05:01:07.000,201,10977841,12845,0,1752987666,13007.026744659997,55.73951477999799,53381.440870080005 2025-07-20,05:01:08.000,201,10977840,12925,0,1752987667,13007.040217280002,55.73246564999863,53381.45484432 2025-07-20,05:01:09.000,201,10977838,13125,0,1752987668,13007.046953589997,55.746563910004625,53381.41292160001 2025-07-20,05:01:10.000,201,10977822,13205,0,1752987669,13007.100844070002,55.753613040003984,53381.4478572 2025-07-20,05:01:11.000,201,10977828,12965,0,1752987670,13007.114316689993,55.76066217000334,53381.4478572 2025-07-20,05:01:12.000,201,10977823,13125,0,1752987671,13007.154734549993,55.78180956000142,53381.4478572 2025-07-20,05:01:13.000,201,10977862,13125,0,1752987672,13007.161470859988,55.81000607999886,53381.47580568 2025-07-20,05:01:14.000,201,10977883,12925,0,1752987673,13007.168207169998,55.79590782000014,53381.48279280001 2025-07-20,05:01:15.000,201,10977857,12965,0,1752987674,13007.168207169998,55.79590782000014,53381.46183144001 2025-07-20,05:01:16.000,201,10977774,13365,0,1752987675,13007.188416099998,55.83820260000357,53381.45484432 2025-07-20,05:01:17.000,201,10977819,12925,0,1752987676,13007.195152409993,55.866399120001006,53381.47580568 2025-07-20,05:01:18.000,201,10977840,12765,0,1752987677,13007.195152409993,55.880497379999724,53381.52471552 2025-07-20,05:01:19.000,201,10977834,12965,0,1752987678,13007.228833959998,55.866399120001006,53381.54567688 2025-07-20,05:01:20.000,201,10977840,12605,0,1752987679,13007.249042889998,55.880497379999724,53381.54567688 2025-07-20,05:01:21.000,201,10977908,12685,0,1752987680,13007.275988129993,55.915743030003796,53381.56663824 2025-07-20,05:01:22.000,201,10977879,12725,0,1752987681,13007.316405989994,55.93689042000187,53381.6225352 2025-07-20,05:01:23.000,201,10977840,13085,0,1752987682,13007.350087539999,56.00738172000274,53381.59458672 2025-07-20,05:01:24.000,201,10977828,12925,0,1752987683,13007.350087539999,56.0144308500021,53381.5875996 2025-07-20,05:01:25.000,201,10977871,12925,0,1752987684,13007.377032779994,56.02147998000146,53381.58061248001 2025-07-20,05:01:26.000,201,10977841,12965,0,1752987685,13007.377032779994,56.07787302000361,53381.61554808 2025-07-20,05:01:27.000,201,10977804,12765,0,1752987686,13007.390505399999,56.106069540001045,53381.66445792 2025-07-20,05:01:28.000,201,10977886,12805,0,1752987687,13007.437659569994,56.113118670000404,53381.64349656 2025-07-20,05:01:29.000,201,10977868,13005,0,1752987688,13007.457868499994,56.148364320004475,53381.66445792 2025-07-20,05:01:30.000,201,10977818,12925,0,1752987689,13007.498286359994,56.17656084000191,53381.64349656 2025-07-20,05:01:31.000,201,10977871,13125,0,1752987690,13007.558913149995,56.155413450003834,53381.63650944 2025-07-20,05:01:32.000,201,10977829,13125,0,1752987691,13007.56564945999,56.24000301000342,53381.71336776 2025-07-20,05:01:33.000,201,10977864,12765,0,1752987692,13007.558913149995,56.19770822999999,53381.67144504001 2025-07-20,05:01:34.000,201,10977838,12845,0,1752987693,13007.599331009995,56.25410127000214,53381.72035488001 2025-07-20,05:01:35.000,201,10977862,13125,0,1752987694,13007.619539939995,56.26819953000086,53381.7622776 2025-07-20,05:01:36.000,201,10977875,12965,0,1752987695,13007.639748869995,56.275248660000216,53381.7622776 2025-07-20,05:01:37.000,201,10977840,12965,0,1752987696,13007.680166729995,56.25410127000214,53381.75529048 2025-07-20,05:01:38.000,201,10977878,12605,0,1752987697,13007.720584589995,56.275248660000216,53381.79721320001 2025-07-20,05:01:39.000,201,10977837,12965,0,1752987698,13007.69363935,56.282297789999575,53381.81118744 2025-07-20,05:01:40.000,201,10977882,12845,0,1752987699,13007.71384828,56.289346919998934,53381.7622776 2025-07-20,05:01:41.000,201,10977843,12845,0,1752987700,13007.700375659995,56.29639604999829,53381.81817456001 2025-07-20,05:01:42.000,201,10977853,13005,0,1752987701,13007.720584589995,56.30344517999765,53381.78323896 2025-07-20,05:01:43.000,201,10977882,13005,0,1752987702,13007.720584589995,56.30344517999765,53381.83913592001 2025-07-20,05:01:44.000,201,10977857,13045,0,1752987703,13007.70711196999,56.282297789999575,53381.825161680004 2025-07-20,05:01:45.000,201,10977861,13005,0,1752987704,13007.69363935,56.29639604999829,53381.81118744 2025-07-20,05:01:46.000,201,10977893,12765,0,1752987705,13007.700375659995,56.282297789999575,53381.825161680004 2025-07-20,05:01:47.000,201,10977838,12685,0,1752987706,13007.68690303999,56.331641700002365,53381.88105864 2025-07-20,05:01:48.000,201,10977884,13005,0,1752987707,13007.720584589995,56.31049431000429,53381.81817456001 2025-07-20,05:01:49.000,201,10977890,13285,0,1752987708,13007.66669410999,56.26819953000086,53381.81817456001 2025-07-20,05:01:50.000,201,10977856,13045,0,1752987709,13007.65322149,56.26819953000086,53381.79721320001 2025-07-20,05:01:51.000,201,10977839,12845,0,1752987710,13007.659957799995,56.289346919998934,53381.81118744 2025-07-20,05:01:52.000,201,10977823,13165,0,1752987711,13007.639748869995,56.282297789999575,53381.81118744 2025-07-20,05:01:53.000,201,10977871,13005,0,1752987712,13007.700375659995,56.2611504000015,53381.7622776 2025-07-20,05:01:54.000,201,10977821,13045,0,1752987713,13007.65322149,56.275248660000216,53381.80420032 2025-07-20,05:01:55.000,201,10977844,12925,0,1752987714,13007.68690303999,56.31049431000429,53381.825161680004 2025-07-20,05:01:56.000,201,10977852,13285,0,1752987715,13007.65322149,56.31754344000365,53381.80420032 2025-07-20,05:01:57.000,201,10977896,12805,0,1752987716,13007.64648517999,56.2611504000015,53381.825161680004 2025-07-20,05:01:58.000,201,10977868,13005,0,1752987717,13007.639748869995,56.24705214000278,53381.76926472001 2025-07-20,05:01:59.000,201,10977842,12965,0,1752987718,13007.69363935,56.24000301000342,53381.825161680004 2025-07-20,05:02:00.000,201,10977882,13205,0,1752987719,13007.66669410999,56.19065910000063,53381.78323896 2025-07-20,05:02:01.000,201,10977891,12725,0,1752987720,13007.680166729995,56.16951171000255,53381.8321488 2025-07-20,05:02:02.000,201,10977836,12805,0,1752987721,13007.659957799995,56.17656084000191,53381.825161680004 2025-07-20,05:02:03.000,201,10977854,12925,0,1752987722,13007.680166729995,56.14131518999784,53381.81817456001 2025-07-20,05:02:04.000,201,10977866,12605,0,1752987723,13007.64648517999,56.08492215000297,53381.79721320001 2025-07-20,05:02:05.000,201,10977920,12685,0,1752987724,13007.68690303999,56.08492215000297,53381.79721320001 2025-07-20,05:02:06.000,201,10977868,12645,0,1752987725,13007.65322149,56.06377476000489,53381.76926472001 2025-07-20,05:02:07.000,201,10977874,13005,0,1752987726,13007.599331009995,56.042627369999536,53381.8321488 2025-07-20,05:02:08.000,201,10977892,13005,0,1752987727,13007.599331009995,55.97213606999867,53381.80420032 2025-07-20,05:02:09.000,201,10977850,12765,0,1752987728,13007.61280363,55.95803780999995,53381.79721320001 2025-07-20,05:02:10.000,201,10977844,12765,0,1752987729,13007.599331009995,55.929841290002514,53381.86708440001 2025-07-20,05:02:11.000,201,10977875,12685,0,1752987730,13007.55217684,55.85934999000165,53381.83913592001 2025-07-20,05:02:12.000,201,10977914,12765,0,1752987731,13007.538704219995,55.85230086000229,53381.825161680004 2025-07-20,05:02:13.000,201,10977836,13005,0,1752987732,13007.52523159999,55.8029569499995,53381.85311016 2025-07-20,05:02:14.000,201,10977865,12965,0,1752987733,13007.50502266999,55.79590782000014,53381.79022608 2025-07-20,05:02:15.000,201,10977855,12805,0,1752987734,13007.498286359994,55.73246564999863,53381.81817456001 2025-07-20,05:02:16.000,201,10977856,13125,0,1752987735,13007.48481373999,55.73246564999863,53381.74830336001 2025-07-20,05:02:17.000,201,10977857,13045,0,1752987736,13007.451132189999,55.6690234800044,53381.75529048 2025-07-20,05:02:18.000,201,10977852,12965,0,1752987737,13007.437659569994,55.654925219998404,53381.71336776 2025-07-20,05:02:19.000,201,10977834,12845,0,1752987738,13007.417450639994,55.60558131000289,53381.73432912 2025-07-20,05:02:20.000,201,10977835,12765,0,1752987739,13007.430923259999,55.59853218000353,53381.71336776 2025-07-20,05:02:21.000,201,10977856,13205,0,1752987740,13007.410714329999,55.54918827000074,53381.75529048 2025-07-20,05:02:22.000,201,10977881,12845,0,1752987741,13007.410714329999,55.506893490004586,53381.74131624 2025-07-20,05:02:23.000,201,10977861,12605,0,1752987742,13007.410714329999,55.48574609999923,53381.706380640004 2025-07-20,05:02:24.000,201,10977883,13205,0,1752987743,13007.397241709994,55.457549580001796,53381.657470800004 2025-07-20,05:02:25.000,201,10977844,13245,0,1752987744,13007.356823849994,55.44345132000308,53381.64349656 2025-07-20,05:02:26.000,201,10977867,12965,0,1752987745,13007.356823849994,55.40115653999965,53381.67144504001 2025-07-20,05:02:27.000,201,10977858,12885,0,1752987746,13007.377032779994,55.37296002000221,53381.678432160006 2025-07-20,05:02:28.000,201,10977863,13205,0,1752987747,13007.329878609999,55.39410741000029,53381.65048368001 2025-07-20,05:02:29.000,201,10977821,12885,0,1752987748,13007.302933369989,55.33771436999814,53381.608560960005 2025-07-20,05:02:30.000,201,10977863,12925,0,1752987749,13007.289460749998,55.344763500004774,53381.678432160006 2025-07-20,05:02:31.000,201,10977851,12965,0,1752987750,13007.249042889998,55.3095178500007,53381.63650944 2025-07-20,05:02:32.000,201,10977880,12885,0,1752987751,13007.235570269993,55.288370460002625,53381.608560960005 2025-07-20,05:02:33.000,201,10977876,13205,0,1752987752,13007.222097649988,55.231977420000476,53381.66445792 2025-07-20,05:02:34.000,201,10977811,12925,0,1752987753,13007.201888719988,55.2108300300024,53381.57362536 2025-07-20,05:02:35.000,201,10977792,12765,0,1752987754,13007.195152409993,55.239026549999835,53381.61554808 2025-07-20,05:02:36.000,201,10977832,12805,0,1752987755,13007.127789309998,55.18968264000432,53381.60157384001 2025-07-20,05:02:37.000,201,10977815,13125,0,1752987756,13007.134525619993,55.21787916000176,53381.6225352 2025-07-20,05:02:38.000,201,10977850,13005,0,1752987757,13007.087371449998,55.16853524999897,53381.559651120006 2025-07-20,05:02:39.000,201,10977839,12845,0,1752987758,13007.080635140002,55.16148611999961,53381.60157384001 2025-07-20,05:02:40.000,201,10977843,12965,0,1752987759,13007.046953589997,55.14738786000089,53381.60157384001 2025-07-20,05:02:41.000,201,10977854,12925,0,1752987760,13007.053689899993,55.17558437999833,53381.63650944 2025-07-20,05:02:42.000,201,10977860,13045,0,1752987761,13007.046953589997,55.16853524999897,53381.5875996 2025-07-20,05:02:43.000,201,10977840,12885,0,1752987762,13007.046953589997,55.14738786000089,53381.58061248001 2025-07-20,05:02:44.000,201,10977788,12445,0,1752987763,13007.026744659997,55.15443699000025,53381.57362536 2025-07-20,05:02:45.000,201,10977847,13045,0,1752987764,13007.013272039992,55.16148611999961,53381.53170264001 2025-07-20,05:02:46.000,201,10977823,12965,0,1752987765,13006.966117869997,55.20378090000304,53381.62952232001 2025-07-20,05:02:47.000,201,10977819,12805,0,1752987766,13006.993063109992,55.2108300300024,53381.56663824 2025-07-20,05:02:48.000,201,10977799,12925,0,1752987767,13007.013272039992,55.21787916000176,53381.57362536 2025-07-20,05:02:49.000,201,10977781,13045,0,1752987768,13006.999799420002,55.239026549999835,53381.60157384001 2025-07-20,05:02:50.000,201,10977833,12965,0,1752987769,13006.999799420002,55.26722307000455,53381.65048368001 2025-07-20,05:02:51.000,201,10977812,12965,0,1752987770,13006.999799420002,55.26017393999791,53381.56663824 2025-07-20,05:02:52.000,201,10977837,13285,0,1752987771,13007.020008350002,55.281321330003266,53381.62952232001 2025-07-20,05:02:53.000,201,10977798,13005,0,1752987772,13007.013272039992,55.30246872000134,53381.60157384001 2025-07-20,05:02:54.000,201,10977843,12925,0,1752987773,13007.060426210002,55.31656698000006,53381.559651120006 2025-07-20,05:02:55.000,201,10977816,13085,0,1752987774,13007.080635140002,55.344763500004774,53381.5875996 2025-07-20,05:02:56.000,201,10977864,13125,0,1752987775,13007.107580379998,55.36591089000285,53381.538689760004 2025-07-20,05:02:57.000,201,10977826,12885,0,1752987776,13007.127789309998,55.415254799998365,53381.559651120006 2025-07-20,05:02:58.000,201,10977813,12725,0,1752987777,13007.121053000003,55.45050045000244,53381.510741280006 2025-07-20,05:02:59.000,201,10977837,12885,0,1752987778,13007.154734549993,55.464598710001155,53381.608560960005 2025-07-20,05:03:00.000,201,10977794,13045,0,1752987779,13007.174943479993,55.49984435999795,53381.559651120006 2025-07-20,05:03:01.000,201,10977823,12765,0,1752987780,13007.208625029998,55.54213914000138,53381.59458672 2025-07-20,05:03:02.000,201,10977835,13125,0,1752987781,13007.275988129993,55.61263044000225,53381.6225352 2025-07-20,05:03:03.000,201,10977861,12965,0,1752987782,13007.282724439989,55.61967957000161,53381.6225352 2025-07-20,05:03:04.000,201,10977834,12965,0,1752987783,13007.383769089989,55.67607261000376,53381.6924064 2025-07-20,05:03:05.000,201,10977837,12965,0,1752987784,13007.40397801999,55.697220000001835,53381.66445792 2025-07-20,05:03:06.000,201,10977787,12965,0,1752987785,13007.478077429994,55.71836738999991,53381.67144504001 2025-07-20,05:03:07.000,201,10977808,12645,0,1752987786,13007.49155005,55.78885869000078,53381.68541928 2025-07-20,05:03:08.000,201,10977818,13045,0,1752987787,13007.57238577,55.8029569499995,53381.74830336001 2025-07-20,05:03:09.000,201,10977794,12845,0,1752987788,13007.579122079995,55.82410434000485,53381.71336776 2025-07-20,05:03:10.000,201,10977852,12965,0,1752987789,13007.619539939995,55.83820260000357,53381.74830336001 2025-07-20,05:03:11.000,201,10977808,13125,0,1752987790,13007.66669410999,55.873448250000365,53381.79721320001 2025-07-20,05:03:12.000,201,10977804,13205,0,1752987791,13007.69363935,55.88754650999908,53381.79022608 2025-07-20,05:03:13.000,201,10977843,12965,0,1752987792,13007.761002449995,55.95098868000059,53381.81817456001 2025-07-20,05:03:14.000,201,10977844,13085,0,1752987793,13007.78794768999,55.94393955000123,53381.8321488 2025-07-20,05:03:15.000,201,10977801,13005,0,1752987794,13007.848574479991,55.96508693999931,53381.79721320001 2025-07-20,05:03:16.000,201,10977835,12725,0,1752987795,13007.801420309996,55.98623433000466,53381.895032880006 2025-07-20,05:03:17.000,201,10977844,12845,0,1752987796,13007.929410199991,56.02147998000146,53381.90900712 2025-07-20,05:03:18.000,201,10977828,12845,0,1752987797,13007.963091749996,56.091971280002326,53381.86009728 2025-07-20,05:03:19.000,201,10977828,12925,0,1752987798,13007.990036989991,56.14131518999784,53381.88804576001 2025-07-20,05:03:20.000,201,10977832,12805,0,1752987799,13008.043927469997,56.148364320004475,53381.95092984 2025-07-20,05:03:21.000,201,10977836,12885,0,1752987800,13008.091081639992,56.17656084000191,53381.92996848 2025-07-20,05:03:22.000,201,10977798,12805,0,1752987801,13008.118026880002,56.21885561999807,53381.992852560004 2025-07-20,05:03:23.000,201,10977807,12725,0,1752987802,13008.178653670002,56.21180648999871,53381.943942720005 2025-07-20,05:03:24.000,201,10977825,13045,0,1752987803,13008.198862600002,56.275248660000216,53381.95791696 2025-07-20,05:03:25.000,201,10977823,12925,0,1752987804,13008.266225699997,56.24705214000278,53381.943942720005 2025-07-20,05:03:26.000,201,10977823,13045,0,1752987805,13008.333588799993,56.31049431000429,53382.02778816 2025-07-20,05:03:27.000,201,10977820,12805,0,1752987806,13008.347061419998,56.31049431000429,53382.03477528001 2025-07-20,05:03:28.000,201,10977814,13125,0,1752987807,13008.407688209998,56.34573996000108,53382.041762400004 2025-07-20,05:03:29.000,201,10977822,13005,0,1752987808,13008.441369759988,56.34573996000108,53382.06971088 2025-07-20,05:03:30.000,201,10977817,12965,0,1752987809,13008.501996549989,56.388034740004514,53382.09067224 2025-07-20,05:03:31.000,201,10977834,12925,0,1752987810,13008.522205479989,56.40918213000259,53382.160543440004 2025-07-20,05:03:32.000,201,10977850,13205,0,1752987811,13008.569359649999,56.44442777999939,53382.13958208 2025-07-20,05:03:33.000,201,10977849,12965,0,1752987812,13008.62325012999,56.47967343000346,53382.22342752001 2025-07-20,05:03:34.000,201,10977792,13085,0,1752987813,13008.66366798999,56.514919080000254,53382.2164404 2025-07-20,05:03:35.000,201,10977801,12965,0,1752987814,13008.670404299999,56.47967343000346,53382.23740176 2025-07-20,05:03:36.000,201,10977811,13125,0,1752987815,13008.70408584999,56.47967343000346,53382.22342752001 2025-07-20,05:03:37.000,201,10977868,13045,0,1752987816,13008.71082216,56.52196820999961,53382.23740176 2025-07-20,05:03:38.000,201,10977835,12605,0,1752987817,13008.737767399994,56.514919080000254,53382.25137600001 2025-07-20,05:03:39.000,201,10977838,12845,0,1752987818,13008.737767399994,56.507869950000895,53382.23740176 2025-07-20,05:03:40.000,201,10977846,13005,0,1752987819,13008.76471263999,56.550164730004326,53382.230414640006 2025-07-20,05:03:41.000,201,10977787,13125,0,1752987820,13008.737767399994,56.564262990003044,53382.230414640006 2025-07-20,05:03:42.000,201,10977760,13285,0,1752987821,13008.757976329995,56.57836125000176,53382.25836312 2025-07-20,05:03:43.000,201,10977800,12885,0,1752987822,13008.778185259995,56.6065577699992,53382.27233736001 2025-07-20,05:03:44.000,201,10977799,12925,0,1752987823,13008.84554835999,56.59245951000048,53382.31426008 2025-07-20,05:03:45.000,201,10977821,12965,0,1752987824,13008.82533942999,56.62065602999792,53382.33522144 2025-07-20,05:03:46.000,201,10977845,13085,0,1752987825,13008.81186681,56.64885255000263,53382.37015704001 2025-07-20,05:03:47.000,201,10977851,13125,0,1752987826,13008.859020979995,56.62770516000455,53382.36316992 2025-07-20,05:03:48.000,201,10977827,12605,0,1752987827,13008.8724936,56.64885255000263,53382.38413128 2025-07-20,05:03:49.000,201,10977829,13205,0,1752987828,13008.92638407999,56.64885255000263,53382.41207976 2025-07-20,05:03:50.000,201,10977856,12765,0,1752987829,13008.95332932,56.71229472000414,53382.43304112 2025-07-20,05:03:51.000,201,10977809,13005,0,1752987830,13008.96680193999,56.70524559000478,53382.37015704001 2025-07-20,05:03:52.000,201,10977847,13005,0,1752987831,13009.01395611,56.71229472000414,53382.398105520006 2025-07-20,05:03:53.000,201,10977835,13085,0,1752987832,13009.0745829,56.75458950000029,53382.44002824001 2025-07-20,05:03:54.000,201,10977803,12725,0,1752987833,13009.108264449991,56.76868775999901,53382.46797672001 2025-07-20,05:03:55.000,201,10977823,12885,0,1752987834,13009.189100169991,56.80393341000308,53382.45400248 2025-07-20,05:03:56.000,201,10977861,12685,0,1752987835,13009.229518029992,56.76868775999901,53382.495925200004 2025-07-20,05:03:57.000,201,10977849,13045,0,1752987836,13009.236254340001,56.82508080000116,53382.50989944001 2025-07-20,05:03:58.000,201,10977797,13045,0,1752987837,13009.283408509997,56.82508080000116,53382.516886560006 2025-07-20,05:03:59.000,201,10977797,12845,0,1752987838,13009.370980539992,56.87442471000395,53382.600732 2025-07-20,05:04:00.000,201,10977847,12845,0,1752987839,13009.391189469992,56.860326449997956,53382.614706240005 2025-07-20,05:04:01.000,201,10977841,12885,0,1752987840,13009.438343640002,56.90262123000139,53382.58675776001 2025-07-20,05:04:02.000,201,10977819,12965,0,1752987841,13009.498970430002,56.93081774999882,53382.60771912001 2025-07-20,05:04:03.000,201,10977805,12765,0,1752987842,13009.546124599998,56.923768619999464,53382.63566760001 2025-07-20,05:04:04.000,201,10977795,13005,0,1752987843,13009.620224009988,56.973112530002254,53382.65662896001 2025-07-20,05:04:05.000,201,10977800,12885,0,1752987844,13009.667378179998,57.00130904999969,53382.67759032001 2025-07-20,05:04:06.000,201,10977841,12685,0,1752987845,13009.701059729989,56.98016166000161,53382.70553880001 2025-07-20,05:04:07.000,201,10977818,12725,0,1752987846,13009.788631759999,57.01540730999841,53382.6706032 2025-07-20,05:04:08.000,201,10977825,12805,0,1752987847,13009.876203789994,57.0295055700044,53382.72650016001 2025-07-20,05:04:09.000,201,10977800,13125,0,1752987848,13009.896412719994,57.04360383000312,53382.7404744 2025-07-20,05:04:10.000,201,10977813,13165,0,1752987849,13009.889676409999,57.0647512200012,53382.72650016001 2025-07-20,05:04:11.000,201,10977832,13005,0,1752987850,13009.97051213,57.03655470000376,53382.733487280006 2025-07-20,05:04:12.000,201,10977778,12765,0,1752987851,13010.00419367999,57.02245643999777,53382.712525920004 2025-07-20,05:04:13.000,201,10977818,12765,0,1752987852,13010.06482046999,57.05065296000248,53382.76842288 2025-07-20,05:04:14.000,201,10977807,12965,0,1752987853,13010.098502019995,57.05770209000184,53382.76842288 2025-07-20,05:04:15.000,201,10977805,13205,0,1752987854,13010.118710949995,57.092947739998635,53382.75444864001 2025-07-20,05:04:16.000,201,10977761,12845,0,1752987855,13010.159128809995,57.0647512200012,53382.81733272 2025-07-20,05:04:17.000,201,10977802,12845,0,1752987856,13010.159128809995,57.05770209000184,53382.86624256 2025-07-20,05:04:18.000,201,10977778,13005,0,1752987857,13010.199546669995,57.05065296000248,53382.85925544 2025-07-20,05:04:19.000,201,10977790,12845,0,1752987858,13010.219755599996,57.092947739998635,53382.82431984001 2025-07-20,05:04:20.000,201,10977845,12885,0,1752987859,13010.26690976999,57.085898609999276,53382.87322968001 2025-07-20,05:04:21.000,201,10977783,12885,0,1752987860,13010.287118699991,57.07884947999992,53382.86624256 2025-07-20,05:04:22.000,201,10977809,12765,0,1752987861,13010.280382389996,57.03655470000376,53382.901178160006 2025-07-20,05:04:23.000,201,10977802,12845,0,1752987862,13010.33427287,57.00835817999905,53382.92213952001 2025-07-20,05:04:24.000,201,10977816,12685,0,1752987863,13010.361218109996,57.00835817999905,53382.92213952001 2025-07-20,05:04:25.000,201,10977818,13005,0,1752987864,13010.327536559991,56.99425992000033,53382.9151524 2025-07-20,05:04:26.000,201,10977816,12805,0,1752987865,13010.327536559991,56.95196514000418,53382.96406224 2025-07-20,05:04:27.000,201,10977815,13125,0,1752987866,13010.341009179996,56.93786687999818,53382.9151524 2025-07-20,05:04:28.000,201,10977873,12645,0,1752987867,13010.341009179996,56.959014270003536,53382.99201072001 2025-07-20,05:04:29.000,201,10977838,12965,0,1752987868,13010.354481800001,56.90262123000139,53382.94310088001 2025-07-20,05:04:30.000,201,10977769,12925,0,1752987869,13010.33427287,56.88852297000267,53382.96406224 2025-07-20,05:04:31.000,201,10977824,12485,0,1752987870,13010.361218109996,56.84622818999924,53382.97803648 2025-07-20,05:04:32.000,201,10977835,12965,0,1752987871,13010.367954419991,56.84622818999924,53382.998997840004 2025-07-20,05:04:33.000,201,10977866,13005,0,1752987872,13010.388163349991,56.83917905999988,53383.01297208001 2025-07-20,05:04:34.000,201,10977784,12845,0,1752987873,13010.347745489991,56.81098254000244,53382.950088000005 2025-07-20,05:04:35.000,201,10977828,12805,0,1752987874,13010.33427287,56.789835150004365,53383.01297208001 2025-07-20,05:04:36.000,201,10977800,12965,0,1752987875,13010.367954419991,56.83917905999988,53382.97104936001 2025-07-20,05:04:37.000,201,10977815,12885,0,1752987876,13010.388163349991,56.789835150004365,53382.9850236 2025-07-20,05:04:38.000,201,10977814,13005,0,1752987877,13010.341009179996,56.733442110002215,53382.9850236 2025-07-20,05:04:39.000,201,10977802,12685,0,1752987878,13010.361218109996,56.740491240001575,53383.02694632 2025-07-20,05:04:40.000,201,10977843,12885,0,1752987879,13010.29385501,56.698196459998144,53382.93611376 2025-07-20,05:04:41.000,201,10977801,12685,0,1752987880,13010.287118699991,56.677049070000066,53382.97104936001 2025-07-20,05:04:42.000,201,10977830,12885,0,1752987881,13010.239964529996,56.64885255000263,53383.01297208001 2025-07-20,05:04:43.000,201,10977841,13045,0,1752987882,13010.24670083999,56.62065602999792,53383.02694632 2025-07-20,05:04:44.000,201,10977782,12925,0,1752987883,13010.22649190999,56.62770516000455,53383.019959200006 2025-07-20,05:04:45.000,201,10977807,12885,0,1752987884,13010.239964529996,56.52196820999961,53382.99201072001 2025-07-20,05:04:46.000,201,10977823,12685,0,1752987885,13010.21301929,56.550164730004326,53383.019959200006 2025-07-20,05:04:47.000,201,10977811,12645,0,1752987886,13010.16586511999,56.5713121200024,53382.950088000005 2025-07-20,05:04:48.000,201,10977832,13125,0,1752987887,13010.1523925,56.550164730004326,53382.99201072001 2025-07-20,05:04:49.000,201,10977802,12685,0,1752987888,13010.17260143,56.500820820001536,53382.9850236 2025-07-20,05:04:50.000,201,10977812,13285,0,1752987889,13010.13218357,56.43737865000003,53382.99201072001 2025-07-20,05:04:51.000,201,10977809,12685,0,1752987890,13010.10523832999,56.42328039000131,53383.00598496 2025-07-20,05:04:52.000,201,10977793,12925,0,1752987891,13010.118710949995,56.42328039000131,53382.96406224 2025-07-20,05:04:53.000,201,10977779,12845,0,1752987892,13010.09176571,56.37393647999852,53382.97803648 2025-07-20,05:04:54.000,201,10977833,12965,0,1752987893,13010.05134785,56.37393647999852,53382.92213952001 2025-07-20,05:04:55.000,201,10977805,12925,0,1752987894,13010.02440260999,56.35278909000044,53382.93611376 2025-07-20,05:04:56.000,201,10977827,12925,0,1752987895,13010.017666299995,56.37393647999852,53382.998997840004 2025-07-20,05:04:57.000,201,10977828,13205,0,1752987896,13009.96377581999,56.3598382199998,53382.94310088001 2025-07-20,05:04:58.000,201,10977872,12685,0,1752987897,13009.936830579994,56.39508387000387,53382.92912664 2025-07-20,05:04:59.000,201,10977787,12885,0,1752987898,13009.936830579994,56.388034740004514,53382.950088000005 2025-07-20,05:05:00.000,201,10977761,13085,0,1752987899,13009.88294009999,56.40918213000259,53382.96406224 2025-07-20,05:05:01.000,201,10977782,12965,0,1752987900,13009.82231330999,56.38098560999788,53382.85925544 2025-07-20,05:05:02.000,201,10977798,12925,0,1752987901,13009.829049619999,56.38098560999788,53382.9151524 2025-07-20,05:05:03.000,201,10977777,12805,0,1752987902,13009.788631759999,56.39508387000387,53382.9151524 2025-07-20,05:05:04.000,201,10977845,12845,0,1752987903,13009.781895449989,56.40918213000259,53382.9151524 2025-07-20,05:05:05.000,201,10977831,12765,0,1752987904,13009.761686519989,56.41623126000195,53382.87322968001 2025-07-20,05:05:06.000,201,10977792,13005,0,1752987905,13009.714532349994,56.388034740004514,53382.901178160006 2025-07-20,05:05:07.000,201,10977835,13125,0,1752987906,13009.694323419993,56.42328039000131,53382.88720392 2025-07-20,05:05:08.000,201,10977864,12765,0,1752987907,13009.687587109998,56.42328039000131,53382.9151524 2025-07-20,05:05:09.000,201,10977808,12565,0,1752987908,13009.660641869988,56.40918213000259,53382.89419104001 2025-07-20,05:05:10.000,201,10977793,12845,0,1752987909,13009.620224009988,56.44442777999939,53382.901178160006 2025-07-20,05:05:11.000,201,10977865,13245,0,1752987910,13009.573069839993,56.451476909998746,53382.83829408 2025-07-20,05:05:12.000,201,10977845,12685,0,1752987911,13009.566333529998,56.458526039998105,53382.901178160006 2025-07-20,05:05:13.000,201,10977827,13125,0,1752987912,13009.512443049993,56.451476909998746,53382.85925544 2025-07-20,05:05:14.000,201,10977831,12605,0,1752987913,13009.498970430002,56.46557517000474,53382.85925544 2025-07-20,05:05:15.000,201,10977858,12965,0,1752987914,13009.485497809997,56.48672256000282,53382.831306960004 2025-07-20,05:05:16.000,201,10977842,12725,0,1752987915,13009.445079949997,56.514919080000254,53382.8103456 2025-07-20,05:05:17.000,201,10977815,12965,0,1752987916,13009.445079949997,56.48672256000282,53382.79637136 2025-07-20,05:05:18.000,201,10977822,13005,0,1752987917,13009.411398399992,56.500820820001536,53382.77541000001 2025-07-20,05:05:19.000,201,10977801,12845,0,1752987918,13009.411398399992,56.48672256000282,53382.74746152 2025-07-20,05:05:20.000,201,10977843,12925,0,1752987919,13009.377716850002,56.46557517000474,53382.733487280006 2025-07-20,05:05:21.000,201,10977813,12605,0,1752987920,13009.384453159997,56.44442777999939,53382.76143576 2025-07-20,05:05:22.000,201,10977816,13285,0,1752987921,13009.357507920002,56.46557517000474,53382.76143576 2025-07-20,05:05:23.000,201,10977781,13005,0,1752987922,13009.384453159997,56.42328039000131,53382.712525920004 2025-07-20,05:05:24.000,201,10977820,12765,0,1752987923,13009.357507920002,56.388034740004514,53382.75444864001 2025-07-20,05:05:25.000,201,10977807,13005,0,1752987924,13009.364244229997,56.38098560999788,53382.72650016001 2025-07-20,05:05:26.000,201,10977793,12845,0,1752987925,13009.350771609992,56.37393647999852,53382.70553880001 2025-07-20,05:05:27.000,201,10977789,12845,0,1752987926,13009.344035299997,56.38098560999788,53382.72650016001 2025-07-20,05:05:28.000,201,10977835,13125,0,1752987927,13009.364244229997,56.331641700002365,53382.684577440006 2025-07-20,05:05:29.000,201,10977808,12605,0,1752987928,13009.357507920002,56.34573996000108,53382.72650016001 2025-07-20,05:05:30.000,201,10977811,12725,0,1752987929,13009.391189469992,56.338690830001724,53382.733487280006 2025-07-20,05:05:31.000,201,10977831,13045,0,1752987930,13009.384453159997,56.331641700002365,53382.69855168 2025-07-20,05:05:32.000,201,10977841,12885,0,1752987931,13009.404662089997,56.338690830001724,53382.70553880001 2025-07-20,05:05:33.000,201,10977811,12765,0,1752987932,13009.418134710002,56.24705214000278,53382.70553880001 2025-07-20,05:05:34.000,201,10977865,12885,0,1752987933,13009.397925780002,56.2611504000015,53382.71951304 2025-07-20,05:05:35.000,201,10977831,12765,0,1752987934,13009.418134710002,56.24000301000342,53382.71951304 2025-07-20,05:05:36.000,201,10977826,12965,0,1752987935,13009.445079949997,56.25410127000214,53382.71951304 2025-07-20,05:05:37.000,201,10977841,12965,0,1752987936,13009.424871019997,56.25410127000214,53382.6706032 2025-07-20,05:05:38.000,201,10977837,13285,0,1752987937,13009.451816259992,56.19770822999999,53382.69156456 2025-07-20,05:05:39.000,201,10977845,12925,0,1752987938,13009.458552570002,56.21180648999871,53382.69156456 2025-07-20,05:05:40.000,201,10977832,13045,0,1752987939,13009.498970430002,56.17656084000191,53382.684577440006 2025-07-20,05:05:41.000,201,10977844,13285,0,1752987940,13009.492234119993,56.14131518999784,53382.71951304 2025-07-20,05:05:42.000,201,10977809,12885,0,1752987941,13009.498970430002,56.14131518999784,53382.67759032001 2025-07-20,05:05:43.000,201,10977828,12965,0,1752987942,13009.492234119993,56.106069540001045,53382.6706032 2025-07-20,05:05:44.000,201,10977832,12605,0,1752987943,13009.512443049993,56.091971280002326,53382.69156456 2025-07-20,05:05:45.000,201,10977805,13005,0,1752987944,13009.539388290003,56.07787302000361,53382.684577440006 2025-07-20,05:05:46.000,201,10977840,12805,0,1752987945,13009.505706739998,56.06377476000489,53382.663616080004 2025-07-20,05:05:47.000,201,10977836,12965,0,1752987946,13009.532651979993,56.042627369999536,53382.67759032001 2025-07-20,05:05:48.000,201,10977815,13045,0,1752987947,13009.559597220003,56.0144308500021,53382.63566760001 2025-07-20,05:05:49.000,201,10977824,12805,0,1752987948,13009.539388290003,56.0144308500021,53382.65662896001 2025-07-20,05:05:50.000,201,10977841,12925,0,1752987949,13009.559597220003,56.00738172000274,53382.6706032 2025-07-20,05:05:51.000,201,10977859,12805,0,1752987950,13009.559597220003,55.97918519999803,53382.64964184 2025-07-20,05:05:52.000,201,10977802,12965,0,1752987951,13009.579806149988,55.98623433000466,53382.65662896001 2025-07-20,05:05:53.000,201,10977831,13205,0,1752987952,13009.613487699993,55.95803780999995,53382.600732 2025-07-20,05:05:54.000,201,10977830,12645,0,1752987953,13009.620224009988,55.929841290002514,53382.59374488 2025-07-20,05:05:55.000,201,10977853,12885,0,1752987954,13009.660641869988,55.93689042000187,53382.62868048 2025-07-20,05:05:56.000,201,10977797,13085,0,1752987955,13009.613487699993,55.915743030003796,53382.60771912001 2025-07-20,05:05:57.000,201,10977815,12965,0,1752987956,13009.633696629993,55.929841290002514,53382.565796400006 2025-07-20,05:05:58.000,201,10977820,13085,0,1752987957,13009.674114489993,55.9016447699978,53382.60771912001 2025-07-20,05:05:59.000,201,10977863,12765,0,1752987958,13009.714532349994,55.90869390000444,53382.57278352 2025-07-20,05:06:00.000,201,10977839,13005,0,1752987959,13009.728004969998,55.9016447699978,53382.62169336 2025-07-20,05:06:01.000,201,10977832,13045,0,1752987960,13009.775159139994,55.880497379999724,53382.57977064 2025-07-20,05:06:02.000,201,10977852,12965,0,1752987961,13009.748213899999,55.880497379999724,53382.59374488 2025-07-20,05:06:03.000,201,10977828,12765,0,1752987962,13009.795368069994,55.866399120001006,53382.565796400006 2025-07-20,05:06:04.000,201,10977874,12845,0,1752987963,13009.84252223999,55.85934999000165,53382.62868048 2025-07-20,05:06:05.000,201,10977805,12725,0,1752987964,13009.829049619999,55.84525173000293,53382.544835040004 2025-07-20,05:06:06.000,201,10977821,12925,0,1752987965,13009.849258549999,55.85230086000229,53382.59374488 2025-07-20,05:06:07.000,201,10977784,12965,0,1752987966,13009.876203789994,55.83820260000357,53382.59374488 2025-07-20,05:06:08.000,201,10977783,12925,0,1752987967,13009.869467479999,55.78885869000078,53382.57977064 2025-07-20,05:06:09.000,201,10977832,13085,0,1752987968,13009.889676409999,55.78180956000142,53382.60771912001 2025-07-20,05:06:10.000,201,10977830,12925,0,1752987969,13009.90314902999,55.77476043000206,53382.5308608 2025-07-20,05:06:11.000,201,10977778,13085,0,1752987970,13009.916621649994,55.77476043000206,53382.5308608 2025-07-20,05:06:12.000,201,10977789,13005,0,1752987971,13009.96377581999,55.77476043000206,53382.57278352 2025-07-20,05:06:13.000,201,10977807,13125,0,1752987972,13009.936830579994,55.7677113000027,53382.55880928001 2025-07-20,05:06:14.000,201,10977786,13045,0,1752987973,13009.916621649994,55.73951477999799,53382.544835040004 2025-07-20,05:06:15.000,201,10977828,13045,0,1752987974,13009.96377581999,55.76066217000334,53382.565796400006 2025-07-20,05:06:16.000,201,10977795,12885,0,1752987975,13009.936830579994,55.78885869000078,53382.57278352 2025-07-20,05:06:17.000,201,10977835,13125,0,1752987976,13009.94356688999,55.8029569499995,53382.52387368 2025-07-20,05:06:18.000,201,10977824,13125,0,1752987977,13009.936830579994,55.81000607999886,53382.59374488 2025-07-20,05:06:19.000,201,10977835,12925,0,1752987978,13009.9503032,55.83115347000421,53382.55880928001 2025-07-20,05:06:20.000,201,10977811,13085,0,1752987979,13009.916621649994,55.81000607999886,53382.544835040004 2025-07-20,05:06:21.000,201,10977798,13245,0,1752987980,13009.92335795999,55.81000607999886,53382.52387368 2025-07-20,05:06:22.000,201,10977806,13125,0,1752987981,13009.957039509995,55.83820260000357,53382.544835040004 2025-07-20,05:06:23.000,201,10977805,13085,0,1752987982,13009.96377581999,55.83820260000357,53382.565796400006 2025-07-20,05:06:24.000,201,10977837,13005,0,1752987983,13009.96377581999,55.8029569499995,53382.48195096 2025-07-20,05:06:25.000,201,10977784,12805,0,1752987984,13009.96377581999,55.78180956000142,53382.55880928001 2025-07-20,05:06:26.000,201,10977815,13205,0,1752987985,13009.916621649994,55.83820260000357,53382.55182216 2025-07-20,05:06:27.000,201,10977815,12725,0,1752987986,13009.98398474999,55.81000607999886,53382.516886560006 2025-07-20,05:06:28.000,201,10977849,12925,0,1752987987,13010.017666299995,55.78885869000078,53382.565796400006 2025-07-20,05:06:29.000,201,10977805,12845,0,1752987988,13009.9503032,55.817055209998216,53382.55880928001 2025-07-20,05:06:30.000,201,10977840,12925,0,1752987989,13009.997457369995,55.83820260000357,53382.565796400006 2025-07-20,05:06:31.000,201,10977838,12965,0,1752987990,13009.99072106,55.817055209998216,53382.565796400006 2025-07-20,05:06:32.000,201,10977803,12845,0,1752987991,13009.96377581999,55.85934999000165,53382.53784792001 2025-07-20,05:06:33.000,201,10977862,12845,0,1752987992,13009.98398474999,55.83115347000421,53382.52387368 2025-07-20,05:06:34.000,201,10977815,12925,0,1752987993,13009.957039509995,55.817055209998216,53382.55182216 2025-07-20,05:06:35.000,201,10977823,13045,0,1752987994,13009.977248439995,55.817055209998216,53382.53784792001 2025-07-20,05:06:36.000,201,10977815,12725,0,1752987995,13009.9503032,55.82410434000485,53382.52387368 2025-07-20,05:06:37.000,201,10977838,12685,0,1752987996,13009.9503032,55.8029569499995,53382.48195096 2025-07-20,05:06:38.000,201,10977816,12885,0,1752987997,13009.94356688999,55.8029569499995,53382.50291232 2025-07-20,05:06:39.000,201,10977788,13045,0,1752987998,13009.977248439995,55.78180956000142,53382.50291232 2025-07-20,05:06:40.000,201,10977817,12765,0,1752987999,13009.936830579994,55.81000607999886,53382.50291232 2025-07-20,05:06:41.000,201,10977855,12885,0,1752988000,13009.957039509995,55.8029569499995,53382.48893808001 2025-07-20,05:06:42.000,201,10977827,12885,0,1752988001,13009.94356688999,55.817055209998216,53382.52387368 2025-07-20,05:06:43.000,201,10977810,12925,0,1752988002,13009.896412719994,55.79590782000014,53382.46797672001 2025-07-20,05:06:44.000,201,10977840,12805,0,1752988003,13009.90988534,55.817055209998216,53382.45400248 2025-07-20,05:06:45.000,201,10977803,12925,0,1752988004,13009.92335795999,55.8029569499995,53382.46797672001 2025-07-20,05:06:46.000,201,10977811,12885,0,1752988005,13009.916621649994,55.78885869000078,53382.47496384 2025-07-20,05:06:47.000,201,10977868,12605,0,1752988006,13009.889676409999,55.78180956000142,53382.41207976 2025-07-20,05:06:48.000,201,10977813,13125,0,1752988007,13009.90988534,55.78180956000142,53382.40509264 2025-07-20,05:06:49.000,201,10977856,12925,0,1752988008,13009.84252223999,55.78180956000142,53382.41906688001 2025-07-20,05:06:50.000,201,10977825,12845,0,1752988009,13009.84252223999,55.77476043000206,53382.41207976 2025-07-20,05:06:51.000,201,10977807,12885,0,1752988010,13009.829049619999,55.7677113000027,53382.39111840001 2025-07-20,05:06:52.000,201,10977838,12685,0,1752988011,13009.808840689999,55.753613040003984,53382.44002824001 2025-07-20,05:06:53.000,201,10977845,13005,0,1752988012,13009.775159139994,55.76066217000334,53382.41906688001 2025-07-20,05:06:54.000,201,10977841,12925,0,1752988013,13009.761686519989,55.73246564999863,53382.426054 2025-07-20,05:06:55.000,201,10977806,12925,0,1752988014,13009.748213899999,55.72541651999927,53382.45400248 2025-07-20,05:06:56.000,201,10977849,12765,0,1752988015,13009.728004969998,55.72541651999927,53382.37015704001 2025-07-20,05:06:57.000,201,10977848,12925,0,1752988016,13009.741477589989,55.73246564999863,53382.377144160004 2025-07-20,05:06:58.000,201,10977850,13005,0,1752988017,13009.680850799989,55.71836738999991,53382.43304112 2025-07-20,05:06:59.000,201,10977827,13045,0,1752988018,13009.667378179998,55.690170870002476,53382.37015704001 2025-07-20,05:07:00.000,201,10977831,13085,0,1752988019,13009.640432939988,55.66197434999776,53382.398105520006 2025-07-20,05:07:01.000,201,10977819,12885,0,1752988020,13009.653905559993,55.67607261000376,53382.377144160004 2025-07-20,05:07:02.000,201,10977824,12965,0,1752988021,13009.600015079988,55.654925219998404,53382.29329872 2025-07-20,05:07:03.000,201,10977814,12805,0,1752988022,13009.600015079988,55.640826959999686,53382.2863116 2025-07-20,05:07:04.000,201,10977834,13125,0,1752988023,13009.613487699993,55.66197434999776,53382.31426008 2025-07-20,05:07:05.000,201,10977842,13045,0,1752988024,13009.613487699993,55.647876089999045,53382.33522144 2025-07-20,05:07:06.000,201,10977879,13125,0,1752988025,13009.626960319998,55.683121740003116,53382.31426008 2025-07-20,05:07:07.000,201,10977843,12925,0,1752988026,13009.620224009988,55.60558131000289,53382.24438888 2025-07-20,05:07:08.000,201,10977868,13165,0,1752988027,13009.633696629993,55.647876089999045,53382.30727296 2025-07-20,05:07:09.000,201,10977878,13085,0,1752988028,13009.647169249998,55.62672870000097,53382.30028584001 2025-07-20,05:07:10.000,201,10977833,13085,0,1752988029,13009.640432939988,55.62672870000097,53382.279324480005 2025-07-20,05:07:11.000,201,10977845,12845,0,1752988030,13009.626960319998,55.59148305000417,53382.30727296 2025-07-20,05:07:12.000,201,10977791,13125,0,1752988031,13009.660641869988,55.62672870000097,53382.31426008 2025-07-20,05:07:13.000,201,10977839,13005,0,1752988032,13009.660641869988,55.58443392000481,53382.23740176 2025-07-20,05:07:14.000,201,10977832,13045,0,1752988033,13009.680850799989,55.60558131000289,53382.26535024 2025-07-20,05:07:15.000,201,10977827,12885,0,1752988034,13009.741477589989,55.60558131000289,53382.26535024 2025-07-20,05:07:16.000,201,10977826,12725,0,1752988035,13009.748213899999,55.58443392000481,53382.2863116 2025-07-20,05:07:17.000,201,10977819,12965,0,1752988036,13009.748213899999,55.58443392000481,53382.3561828 2025-07-20,05:07:18.000,201,10977882,12885,0,1752988037,13009.761686519989,55.54918827000074,53382.27233736001 2025-07-20,05:07:19.000,201,10977798,12885,0,1752988038,13009.768422829999,55.57738478999818,53382.27233736001 2025-07-20,05:07:20.000,201,10977861,12805,0,1752988039,13009.775159139994,55.53509001000202,53382.29329872 2025-07-20,05:07:21.000,201,10977844,13085,0,1752988040,13009.775159139994,55.53509001000202,53382.30028584001 2025-07-20,05:07:22.000,201,10977829,13125,0,1752988041,13009.795368069994,55.54918827000074,53382.279324480005 2025-07-20,05:07:23.000,201,10977844,12925,0,1752988042,13009.795368069994,55.53509001000202,53382.328234320004 2025-07-20,05:07:24.000,201,10977879,12765,0,1752988043,13009.795368069994,55.54213914000138,53382.32124720001 2025-07-20,05:07:25.000,201,10977871,12765,0,1752988044,13009.775159139994,55.53509001000202,53382.328234320004 2025-07-20,05:07:26.000,201,10977856,13045,0,1752988045,13009.734741279994,55.506893490004586,53382.27233736001 2025-07-20,05:07:27.000,201,10977847,12605,0,1752988046,13009.775159139994,55.506893490004586,53382.33522144 2025-07-20,05:07:28.000,201,10977868,12885,0,1752988047,13009.734741279994,55.513942620003945,53382.31426008 2025-07-20,05:07:29.000,201,10977884,13205,0,1752988048,13009.734741279994,55.52804088000266,53382.27233736001 2025-07-20,05:07:30.000,201,10977852,12805,0,1752988049,13009.741477589989,55.506893490004586,53382.349195680006 2025-07-20,05:07:31.000,201,10977881,13125,0,1752988050,13009.721268659989,55.54918827000074,53382.34220856001 2025-07-20,05:07:32.000,201,10977887,12845,0,1752988051,13009.667378179998,55.52804088000266,53382.32124720001 2025-07-20,05:07:33.000,201,10977843,12965,0,1752988052,13009.687587109998,55.513942620003945,53382.2863116 2025-07-20,05:07:34.000,201,10977894,12925,0,1752988053,13009.653905559993,55.520991750003304,53382.30028584001 2025-07-20,05:07:35.000,201,10977856,12885,0,1752988054,13009.640432939988,55.49984435999795,53382.29329872 2025-07-20,05:07:36.000,201,10977879,12965,0,1752988055,13009.640432939988,55.53509001000202,53382.26535024 2025-07-20,05:07:37.000,201,10977864,12885,0,1752988056,13009.647169249998,55.57738478999818,53382.25836312 2025-07-20,05:07:38.000,201,10977851,12605,0,1752988057,13009.626960319998,55.56328652999946,53382.279324480005 2025-07-20,05:07:39.000,201,10977827,12925,0,1752988058,13009.653905559993,55.56328652999946,53382.26535024 2025-07-20,05:07:40.000,201,10977825,12925,0,1752988059,13009.640432939988,55.61263044000225,53382.2863116 2025-07-20,05:07:41.000,201,10977831,12805,0,1752988060,13009.653905559993,55.647876089999045,53382.2863116 2025-07-20,05:07:42.000,201,10977844,12885,0,1752988061,13009.647169249998,55.640826959999686,53382.2863116 2025-07-20,05:07:43.000,201,10977856,12725,0,1752988062,13009.680850799989,55.66197434999776,53382.26535024 2025-07-20,05:07:44.000,201,10977860,12885,0,1752988063,13009.707796039998,55.697220000001835,53382.26535024 2025-07-20,05:07:45.000,201,10977838,13205,0,1752988064,13009.721268659989,55.697220000001835,53382.25836312 2025-07-20,05:07:46.000,201,10977822,12965,0,1752988065,13009.728004969998,55.76066217000334,53382.23740176 2025-07-20,05:07:47.000,201,10977838,13085,0,1752988066,13009.714532349994,55.79590782000014,53382.25137600001 2025-07-20,05:07:48.000,201,10977845,12885,0,1752988067,13009.754950209994,55.78885869000078,53382.23740176 2025-07-20,05:07:49.000,201,10977852,12725,0,1752988068,13009.761686519989,55.8029569499995,53382.2164404 2025-07-20,05:07:50.000,201,10977852,12725,0,1752988069,13009.775159139994,55.81000607999886,53382.23740176 2025-07-20,05:07:51.000,201,10977845,12725,0,1752988070,13009.802104379989,55.83820260000357,53382.23740176 2025-07-20,05:07:52.000,201,10977843,13085,0,1752988071,13009.761686519989,55.880497379999724,53382.230414640006 2025-07-20,05:07:53.000,201,10977841,12925,0,1752988072,13009.829049619999,55.93689042000187,53382.25836312 2025-07-20,05:07:54.000,201,10977891,12925,0,1752988073,13009.829049619999,55.94393955000123,53382.24438888 2025-07-20,05:07:55.000,201,10977857,12925,0,1752988074,13009.849258549999,55.95098868000059,53382.27233736001 2025-07-20,05:07:56.000,201,10977861,12965,0,1752988075,13009.869467479999,56.0144308500021,53382.209453280004 2025-07-20,05:07:57.000,201,10977835,12845,0,1752988076,13009.869467479999,56.042627369999536,53382.24438888 2025-07-20,05:07:58.000,201,10977875,12605,0,1752988077,13009.849258549999,56.091971280002326,53382.17451768001 2025-07-20,05:07:59.000,201,10977829,12765,0,1752988078,13009.84252223999,56.12016779999976,53382.2164404 2025-07-20,05:08:00.000,201,10977838,12765,0,1752988079,13009.849258549999,56.148364320004475,53382.2164404 2025-07-20,05:08:01.000,201,10977857,12885,0,1752988080,13009.84252223999,56.13426605999848,53382.18849192 2025-07-20,05:08:02.000,201,10977847,12885,0,1752988081,13009.90314902999,56.18360997000127,53382.25137600001 2025-07-20,05:08:03.000,201,10977814,12685,0,1752988082,13009.90988534,56.20475735999935,53382.23740176 2025-07-20,05:08:04.000,201,10977885,12765,0,1752988083,13009.916621649994,56.2259047500047,53382.23740176 2025-07-20,05:08:05.000,201,10977875,12845,0,1752988084,13009.936830579994,56.26819953000086,53382.22342752001 2025-07-20,05:08:06.000,201,10977848,13045,0,1752988085,13009.9503032,56.324592570003006,53382.23740176 2025-07-20,05:08:07.000,201,10977829,12685,0,1752988086,13009.96377581999,56.31049431000429,53382.23740176 2025-07-20,05:08:08.000,201,10977877,12885,0,1752988087,13009.977248439995,56.3598382199998,53382.27233736001 2025-07-20,05:08:09.000,201,10977870,12645,0,1752988088,13010.017666299995,56.36688734999916,53382.2164404 2025-07-20,05:08:10.000,201,10977870,12845,0,1752988089,13009.98398474999,56.42328039000131,53382.26535024 2025-07-20,05:08:11.000,201,10977880,12805,0,1752988090,13010.02440260999,56.451476909998746,53382.30028584001 2025-07-20,05:08:12.000,201,10977871,12845,0,1752988091,13010.02440260999,56.44442777999939,53382.30028584001 2025-07-20,05:08:13.000,201,10977840,12925,0,1752988092,13010.04461153999,56.43737865000003,53382.27233736001 2025-07-20,05:08:14.000,201,10977838,12965,0,1752988093,13010.06482046999,56.47967343000346,53382.279324480005 2025-07-20,05:08:15.000,201,10977893,12885,0,1752988094,13010.08502939999,56.52196820999961,53382.2863116 2025-07-20,05:08:16.000,201,10977826,12685,0,1752988095,13010.058084159995,56.58541038000112,53382.279324480005 2025-07-20,05:08:17.000,201,10977849,13045,0,1752988096,13010.098502019995,56.58541038000112,53382.33522144 2025-07-20,05:08:18.000,201,10977855,12725,0,1752988097,13010.118710949995,56.62065602999792,53382.30727296 2025-07-20,05:08:19.000,201,10977851,12965,0,1752988098,13010.12544725999,56.65590168000199,53382.31426008 2025-07-20,05:08:20.000,201,10977860,12805,0,1752988099,13010.118710949995,56.66295081000135,53382.32124720001 2025-07-20,05:08:21.000,201,10977831,13005,0,1752988100,13010.138919879995,56.698196459998144,53382.34220856001 2025-07-20,05:08:22.000,201,10977876,12885,0,1752988101,13010.14565618999,56.71229472000414,53382.34220856001 2025-07-20,05:08:23.000,201,10977839,13005,0,1752988102,13010.138919879995,56.75458950000029,53382.328234320004 2025-07-20,05:08:24.000,201,10977859,12965,0,1752988103,13010.14565618999,56.78278601999773,53382.33522144 2025-07-20,05:08:25.000,201,10977838,12925,0,1752988104,13010.18607404999,56.76163862999965,53382.38413128 2025-07-20,05:08:26.000,201,10977852,12725,0,1752988105,13010.21301929,56.796884280003724,53382.377144160004 2025-07-20,05:08:27.000,201,10977821,12885,0,1752988106,13010.199546669995,56.726392980002856,53382.398105520006 2025-07-20,05:08:28.000,201,10977872,13005,0,1752988107,13010.19281036,56.76163862999965,53382.41207976 2025-07-20,05:08:29.000,201,10977853,13045,0,1752988108,13010.21301929,56.740491240001575,53382.40509264 2025-07-20,05:08:30.000,201,10977891,13165,0,1752988109,13010.179337739995,56.76868775999901,53382.447015360005 2025-07-20,05:08:31.000,201,10977868,12845,0,1752988110,13010.22649190999,56.76868775999901,53382.38413128 2025-07-20,05:08:32.000,201,10977850,12965,0,1752988111,13010.22649190999,56.77573688999837,53382.41906688001 2025-07-20,05:08:33.000,201,10977870,12845,0,1752988112,13010.23322822,56.75458950000029,53382.44002824001 2025-07-20,05:08:34.000,201,10977864,13005,0,1752988113,13010.24670083999,56.747540370000934,53382.44002824001 2025-07-20,05:08:35.000,201,10977854,13005,0,1752988114,13010.24670083999,56.75458950000029,53382.45400248 2025-07-20,05:08:36.000,201,10977856,13005,0,1752988115,13010.27364608,56.740491240001575,53382.48195096 2025-07-20,05:08:37.000,201,10977815,12925,0,1752988116,13010.307327629991,56.740491240001575,53382.44002824001 2025-07-20,05:08:38.000,201,10977850,12925,0,1752988117,13010.31406394,56.75458950000029,53382.45400248 2025-07-20,05:08:39.000,201,10977875,12845,0,1752988118,13010.347745489991,56.733442110002215,53382.48195096 2025-07-20,05:08:40.000,201,10977814,12925,0,1752988119,13010.327536559991,56.726392980002856,53382.48195096 2025-07-20,05:08:41.000,201,10977882,12965,0,1752988120,13010.381427039996,56.733442110002215,53382.50291232 2025-07-20,05:08:42.000,201,10977907,12645,0,1752988121,13010.394899660001,56.76163862999965,53382.50291232 2025-07-20,05:08:43.000,201,10977876,12885,0,1752988122,13010.415108590001,56.76868775999901,53382.43304112 2025-07-20,05:08:44.000,201,10977808,12645,0,1752988123,13010.421844899996,56.76163862999965,53382.495925200004 2025-07-20,05:08:45.000,201,10977873,12925,0,1752988124,13010.462262759997,56.76163862999965,53382.50291232 2025-07-20,05:08:46.000,201,10977836,12765,0,1752988125,13010.495944310002,56.76868775999901,53382.44002824001 2025-07-20,05:08:47.000,201,10977870,13125,0,1752988126,13010.489207999992,56.76868775999901,53382.5308608 2025-07-20,05:08:48.000,201,10977831,12965,0,1752988127,13010.489207999992,56.76868775999901,53382.48195096 2025-07-20,05:08:49.000,201,10977835,12725,0,1752988128,13010.509416929992,56.77573688999837,53382.47496384 2025-07-20,05:08:50.000,201,10977857,12685,0,1752988129,13010.516153240002,56.75458950000029,53382.55880928001 2025-07-20,05:08:51.000,201,10977831,12885,0,1752988130,13010.502680619997,56.789835150004365,53382.516886560006 2025-07-20,05:08:52.000,201,10977857,12725,0,1752988131,13010.549834789992,56.726392980002856,53382.53784792001 2025-07-20,05:08:53.000,201,10977892,12765,0,1752988132,13010.563307409997,56.747540370000934,53382.544835040004 2025-07-20,05:08:54.000,201,10977829,12685,0,1752988133,13010.596988960002,56.789835150004365,53382.55182216 2025-07-20,05:08:55.000,201,10977821,13005,0,1752988134,13010.603725269997,56.747540370000934,53382.52387368 2025-07-20,05:08:56.000,201,10977890,12965,0,1752988135,13010.644143129997,56.726392980002856,53382.55880928001 2025-07-20,05:08:57.000,201,10977855,12885,0,1752988136,13010.644143129997,56.71229472000414,53382.55182216 2025-07-20,05:08:58.000,201,10977851,12965,0,1752988137,13010.650879439992,56.733442110002215,53382.600732 2025-07-20,05:08:59.000,201,10977858,13085,0,1752988138,13010.671088369993,56.684098199999426,53382.60771912001 2025-07-20,05:09:00.000,201,10977844,12885,0,1752988139,13010.677824680002,56.64180342000327,53382.55880928001 2025-07-20,05:09:01.000,201,10977850,12765,0,1752988140,13010.738451470002,56.63475429000391,53382.58675776001 2025-07-20,05:09:02.000,201,10977858,13085,0,1752988141,13010.738451470002,56.57836125000176,53382.614706240005 2025-07-20,05:09:03.000,201,10977829,12805,0,1752988142,13010.772133019993,56.61360689999856,53382.59374488 2025-07-20,05:09:04.000,201,10977794,13045,0,1752988143,13010.785605639998,56.59950863999984,53382.59374488 2025-07-20,05:09:05.000,201,10977853,12805,0,1752988144,13010.758660400003,56.6065577699992,53382.62169336 2025-07-20,05:09:06.000,201,10977815,12765,0,1752988145,13010.826023499998,56.5713121200024,53382.663616080004 2025-07-20,05:09:07.000,201,10977794,13005,0,1752988146,13010.846232429998,56.557213860003685,53382.69156456 2025-07-20,05:09:08.000,201,10977818,12885,0,1752988147,13010.839496119988,56.557213860003685,53382.6706032 2025-07-20,05:09:09.000,201,10977878,13005,0,1752988148,13010.852968739993,56.53606646999833,53382.684577440006 2025-07-20,05:09:10.000,201,10977836,12925,0,1752988149,13010.879913979988,56.52196820999961,53382.69156456 2025-07-20,05:09:11.000,201,10977811,12965,0,1752988150,13010.859705049988,56.514919080000254,53382.67759032001 2025-07-20,05:09:12.000,201,10977837,12645,0,1752988151,13010.893386599993,56.53606646999833,53382.733487280006 2025-07-20,05:09:13.000,201,10977865,13125,0,1752988152,13010.933804459994,56.52196820999961,53382.74746152 2025-07-20,05:09:14.000,201,10977800,12965,0,1752988153,13010.913595529993,56.52901733999897,53382.72650016001 2025-07-20,05:09:15.000,201,10977836,12965,0,1752988154,13010.940540769989,56.52901733999897,53382.71951304 2025-07-20,05:09:16.000,201,10977830,12765,0,1752988155,13010.974222319994,56.48672256000282,53382.69156456 2025-07-20,05:09:17.000,201,10977839,12965,0,1752988156,13010.980958629989,56.47967343000346,53382.71951304 2025-07-20,05:09:18.000,201,10977878,12765,0,1752988157,13011.021376489989,56.46557517000474,53382.733487280006 2025-07-20,05:09:19.000,201,10977879,12765,0,1752988158,13011.028112799999,56.48672256000282,53382.76842288 2025-07-20,05:09:20.000,201,10977834,12965,0,1752988159,13011.08200327999,56.47967343000346,53382.76143576 2025-07-20,05:09:21.000,201,10977862,13045,0,1752988160,13011.068530659999,56.48672256000282,53382.72650016001 2025-07-20,05:09:22.000,201,10977839,13085,0,1752988161,13011.068530659999,56.47967343000346,53382.76143576 2025-07-20,05:09:23.000,201,10977835,12885,0,1752988162,13011.088739589999,56.4726243000041,53382.77541000001 2025-07-20,05:09:24.000,201,10977821,12925,0,1752988163,13011.075266969994,56.40918213000259,53382.72650016001 2025-07-20,05:09:25.000,201,10977815,12605,0,1752988164,13011.12915745,56.43032952000067,53382.77541000001 2025-07-20,05:09:26.000,201,10977841,12845,0,1752988165,13011.14263006999,56.41623126000195,53382.7404744 2025-07-20,05:09:27.000,201,10977819,12805,0,1752988166,13011.16957531,56.42328039000131,53382.75444864001 2025-07-20,05:09:28.000,201,10977838,12925,0,1752988167,13011.16283899999,56.388034740004514,53382.733487280006 2025-07-20,05:09:29.000,201,10977876,12965,0,1752988168,13011.16283899999,56.40213300000323,53382.79637136 2025-07-20,05:09:30.000,201,10977847,13045,0,1752988169,13011.18978424,56.331641700002365,53382.782397120005 2025-07-20,05:09:31.000,201,10977878,13045,0,1752988170,13011.14936638,56.3598382199998,53382.82431984001 2025-07-20,05:09:32.000,201,10977875,12885,0,1752988171,13011.18304792999,56.331641700002365,53382.8103456 2025-07-20,05:09:33.000,201,10977826,12965,0,1752988172,13011.14936638,56.282297789999575,53382.81733272 2025-07-20,05:09:34.000,201,10977833,13165,0,1752988173,13011.14936638,56.275248660000216,53382.81733272 2025-07-20,05:09:35.000,201,10977832,13005,0,1752988174,13011.115684829994,56.282297789999575,53382.831306960004 2025-07-20,05:09:36.000,201,10977810,13125,0,1752988175,13011.14936638,56.275248660000216,53382.83829408 2025-07-20,05:09:37.000,201,10977801,12885,0,1752988176,13011.12242113999,56.23295388000406,53382.85925544 2025-07-20,05:09:38.000,201,10977811,12925,0,1752988177,13011.068530659999,56.24000301000342,53382.8103456 2025-07-20,05:09:39.000,201,10977851,13005,0,1752988178,13011.08200327999,56.24000301000342,53382.81733272 2025-07-20,05:09:40.000,201,10977827,12765,0,1752988179,13011.115684829994,56.20475735999935,53382.84528120001 2025-07-20,05:09:41.000,201,10977798,12965,0,1752988180,13011.075266969994,56.21180648999871,53382.87322968001 2025-07-20,05:09:42.000,201,10977844,12925,0,1752988181,13011.06179434999,56.2259047500047,53382.83829408 2025-07-20,05:09:43.000,201,10977865,12925,0,1752988182,13011.075266969994,56.16951171000255,53382.831306960004 2025-07-20,05:09:44.000,201,10977858,13005,0,1752988183,13011.034849109994,56.19770822999999,53382.84528120001 2025-07-20,05:09:45.000,201,10977902,13045,0,1752988184,13011.034849109994,56.18360997000127,53382.8103456 2025-07-20,05:09:46.000,201,10977837,12765,0,1752988185,13011.048321729999,56.23295388000406,53382.85925544 2025-07-20,05:09:47.000,201,10977864,12885,0,1752988186,13011.048321729999,56.21885561999807,53382.852268320006 2025-07-20,05:09:48.000,201,10977837,13045,0,1752988187,13011.048321729999,56.17656084000191,53382.85925544 2025-07-20,05:09:49.000,201,10977800,12685,0,1752988188,13011.021376489989,56.19770822999999,53382.852268320006 2025-07-20,05:09:50.000,201,10977816,13125,0,1752988189,13011.04158541999,56.19770822999999,53382.831306960004 2025-07-20,05:09:51.000,201,10977795,13285,0,1752988190,13011.068530659999,56.17656084000191,53382.83829408 2025-07-20,05:09:52.000,201,10977848,12765,0,1752988191,13011.08200327999,56.162462580003194,53382.84528120001 2025-07-20,05:09:53.000,201,10977875,12685,0,1752988192,13011.088739589999,56.17656084000191,53382.880216800004 2025-07-20,05:09:54.000,201,10977836,12925,0,1752988193,13011.055058039994,56.16951171000255,53382.87322968001 2025-07-20,05:09:55.000,201,10977863,12605,0,1752988194,13011.048321729999,56.162462580003194,53382.93611376 2025-07-20,05:09:56.000,201,10977830,12965,0,1752988195,13011.075266969994,56.13426605999848,53382.88720392 2025-07-20,05:09:57.000,201,10977832,12845,0,1752988196,13011.055058039994,56.148364320004475,53382.86624256 2025-07-20,05:09:58.000,201,10977831,12885,0,1752988197,13011.034849109994,56.14131518999784,53382.901178160006 2025-07-20,05:09:59.000,201,10977784,12685,0,1752988198,13011.021376489989,56.155413450003834,53382.901178160006 2025-07-20,05:10:00.000,201,10977825,12965,0,1752988199,13011.001167559989,56.155413450003834,53382.90816528 2025-07-20,05:10:01.000,201,10977872,12925,0,1752988200,13011.034849109994,56.162462580003194,53382.92213952001 2025-07-20,05:10:02.000,201,10977823,12965,0,1752988201,13011.021376489989,56.19770822999999,53382.93611376 2025-07-20,05:10:03.000,201,10977813,12805,0,1752988202,13011.04158541999,56.17656084000191,53382.9151524 2025-07-20,05:10:04.000,201,10977880,12925,0,1752988203,13010.994431249994,56.14131518999784,53382.89419104001 2025-07-20,05:10:05.000,201,10977848,12925,0,1752988204,13010.987694939999,56.18360997000127,53382.92213952001 2025-07-20,05:10:06.000,201,10977797,13125,0,1752988205,13010.987694939999,56.13426605999848,53382.90816528 2025-07-20,05:10:07.000,201,10977849,12965,0,1752988206,13010.980958629989,56.12721692999912,53382.950088000005 2025-07-20,05:10:08.000,201,10977821,13005,0,1752988207,13010.954013389994,56.16951171000255,53382.90816528 2025-07-20,05:10:09.000,201,10977811,13125,0,1752988208,13010.947277079998,56.148364320004475,53382.93611376 2025-07-20,05:10:10.000,201,10977807,12925,0,1752988209,13010.913595529993,56.148364320004475,53382.901178160006 2025-07-20,05:10:11.000,201,10977813,12805,0,1752988210,13010.920331839989,56.16951171000255,53382.92213952001 2025-07-20,05:10:12.000,201,10977842,12885,0,1752988211,13010.886650289998,56.16951171000255,53382.88720392 2025-07-20,05:10:13.000,201,10977834,12805,0,1752988212,13010.886650289998,56.17656084000191,53382.89419104001 2025-07-20,05:10:14.000,201,10977852,12885,0,1752988213,13010.846232429998,56.162462580003194,53382.852268320006 2025-07-20,05:10:15.000,201,10977821,12885,0,1752988214,13010.826023499998,56.162462580003194,53382.92912664 2025-07-20,05:10:16.000,201,10977819,12845,0,1752988215,13010.859705049988,56.155413450003834,53382.901178160006 2025-07-20,05:10:17.000,201,10977818,13005,0,1752988216,13010.826023499998,56.12016779999976,53382.9151524 2025-07-20,05:10:18.000,201,10977830,13125,0,1752988217,13010.792341949993,56.162462580003194,53382.90816528 2025-07-20,05:10:19.000,201,10977816,12805,0,1752988218,13010.819287189988,56.13426605999848,53382.998997840004 2025-07-20,05:10:20.000,201,10977788,12965,0,1752988219,13010.819287189988,56.113118670000404,53382.95707512 2025-07-20,05:10:21.000,201,10977845,12925,0,1752988220,13010.812550879993,56.12016779999976,53382.97104936001 2025-07-20,05:10:22.000,201,10977832,12965,0,1752988221,13010.772133019993,56.148364320004475,53382.93611376 2025-07-20,05:10:23.000,201,10977799,12805,0,1752988222,13010.778869330003,56.091971280002326,53382.93611376 2025-07-20,05:10:24.000,201,10977837,12845,0,1752988223,13010.745187779998,56.08492215000297,53382.92912664 2025-07-20,05:10:25.000,201,10977846,13125,0,1752988224,13010.758660400003,56.056725629998255,53382.94310088001 2025-07-20,05:10:26.000,201,10977865,13005,0,1752988225,13010.724978849998,56.042627369999536,53382.950088000005 2025-07-20,05:10:27.000,201,10977860,12965,0,1752988226,13010.758660400003,56.00033259000338,53382.92213952001 2025-07-20,05:10:28.000,201,10977797,13285,0,1752988227,13010.731715159993,56.02147998000146,53382.90816528 2025-07-20,05:10:29.000,201,10977813,12925,0,1752988228,13010.724978849998,55.98623433000466,53382.9151524 2025-07-20,05:10:30.000,201,10977848,13005,0,1752988229,13010.738451470002,55.97918519999803,53382.901178160006 2025-07-20,05:10:31.000,201,10977840,12605,0,1752988230,13010.738451470002,55.95803780999995,53382.93611376 2025-07-20,05:10:32.000,201,10977838,13045,0,1752988231,13010.758660400003,55.95803780999995,53382.96406224 2025-07-20,05:10:33.000,201,10977830,13205,0,1752988232,13010.724978849998,55.922792160003155,53382.99201072001 2025-07-20,05:10:34.000,201,10977872,12965,0,1752988233,13010.765396709998,55.90869390000444,53383.01297208001 2025-07-20,05:10:35.000,201,10977859,13005,0,1752988234,13010.731715159993,55.90869390000444,53382.92912664 2025-07-20,05:10:36.000,201,10977890,12925,0,1752988235,13010.731715159993,55.89459563999844,53382.96406224 2025-07-20,05:10:37.000,201,10977845,13125,0,1752988236,13010.758660400003,55.84525173000293,53382.87322968001 2025-07-20,05:10:38.000,201,10977830,12605,0,1752988237,13010.765396709998,55.85230086000229,53382.92213952001 2025-07-20,05:10:39.000,201,10977898,13205,0,1752988238,13010.751924089993,55.83115347000421,53383.00598496 2025-07-20,05:10:40.000,201,10977887,13005,0,1752988239,13010.745187779998,55.79590782000014,53382.9850236 2025-07-20,05:10:41.000,201,10977840,12965,0,1752988240,13010.758660400003,55.78885869000078,53382.97104936001 2025-07-20,05:10:42.000,201,10977827,13085,0,1752988241,13010.772133019993,55.78180956000142,53382.9850236 2025-07-20,05:10:43.000,201,10977847,12965,0,1752988242,13010.758660400003,55.77476043000206,53382.9850236 2025-07-20,05:10:44.000,201,10977854,13005,0,1752988243,13010.704769919997,55.746563910004625,53382.950088000005 2025-07-20,05:10:45.000,201,10977778,12845,0,1752988244,13010.718242540002,55.72541651999927,53382.97104936001 2025-07-20,05:10:46.000,201,10977800,12925,0,1752988245,13010.677824680002,55.67607261000376,53382.97104936001 2025-07-20,05:10:47.000,201,10977813,12925,0,1752988246,13010.738451470002,55.690170870002476,53382.97104936001 2025-07-20,05:10:48.000,201,10977863,13125,0,1752988247,13010.664352059997,55.66197434999776,53382.97104936001 2025-07-20,05:10:49.000,201,10977831,12845,0,1752988248,13010.657615750002,55.6690234800044,53382.95707512 2025-07-20,05:10:50.000,201,10977790,12925,0,1752988249,13010.664352059997,55.6690234800044,53382.97104936001 2025-07-20,05:10:51.000,201,10977849,12685,0,1752988250,13010.650879439992,55.6690234800044,53382.97803648 2025-07-20,05:10:52.000,201,10977847,12725,0,1752988251,13010.623934199997,55.647876089999045,53382.950088000005 2025-07-20,05:10:53.000,201,10977873,12965,0,1752988252,13010.623934199997,55.61967957000161,53382.97104936001 2025-07-20,05:10:54.000,201,10977818,13165,0,1752988253,13010.596988960002,55.62672870000097,53382.93611376 2025-07-20,05:10:55.000,201,10977847,12925,0,1752988254,13010.596988960002,55.640826959999686,53382.97803648 2025-07-20,05:10:56.000,201,10977789,12965,0,1752988255,13010.583516339997,55.59853218000353,53383.019959200006 2025-07-20,05:10:57.000,201,10977838,12845,0,1752988256,13010.603725269997,55.58443392000481,53383.00598496 2025-07-20,05:10:58.000,201,10977846,13165,0,1752988257,13010.590252649992,55.57033565999882,53383.02694632 2025-07-20,05:10:59.000,201,10977828,12805,0,1752988258,13010.549834789992,55.57738478999818,53382.998997840004 2025-07-20,05:11:00.000,201,10977858,12965,0,1752988259,13010.590252649992,55.52804088000266,53383.01297208001 2025-07-20,05:11:01.000,201,10977859,12885,0,1752988260,13010.576780030002,55.54918827000074,53383.01297208001 2025-07-20,05:11:02.000,201,10977824,13085,0,1752988261,13010.576780030002,55.506893490004586,53383.01297208001 2025-07-20,05:11:03.000,201,10977841,13245,0,1752988262,13010.556571100002,55.506893490004586,53383.019959200006 2025-07-20,05:11:04.000,201,10977827,12925,0,1752988263,13010.596988960002,55.506893490004586,53383.04092056001 2025-07-20,05:11:05.000,201,10977823,13005,0,1752988264,13010.596988960002,55.49984435999795,53383.019959200006 2025-07-20,05:11:06.000,201,10977803,13045,0,1752988265,13010.563307409997,55.506893490004586,53382.99201072001 2025-07-20,05:11:07.000,201,10977793,13125,0,1752988266,13010.610461579992,55.49984435999795,53382.97803648 2025-07-20,05:11:08.000,201,10977829,13085,0,1752988267,13010.576780030002,55.471647840000514,53383.01297208001 2025-07-20,05:11:09.000,201,10977869,13165,0,1752988268,13010.549834789992,55.49279522999859,53382.97803648 2025-07-20,05:11:10.000,201,10977842,12765,0,1752988269,13010.536362170002,55.48574609999923,53382.96406224 2025-07-20,05:11:11.000,201,10977842,12885,0,1752988270,13010.556571100002,55.513942620003945,53383.019959200006 2025-07-20,05:11:12.000,201,10977819,13245,0,1752988271,13010.516153240002,55.48574609999923,53382.9850236 2025-07-20,05:11:13.000,201,10977856,12765,0,1752988272,13010.522889549997,55.506893490004586,53383.01297208001 2025-07-20,05:11:14.000,201,10977846,13045,0,1752988273,13010.495944310002,55.464598710001155,53382.97104936001 2025-07-20,05:11:15.000,201,10977844,12925,0,1752988274,13010.502680619997,55.49984435999795,53382.97803648 2025-07-20,05:11:16.000,201,10977857,13165,0,1752988275,13010.516153240002,55.471647840000514,53382.95707512 2025-07-20,05:11:17.000,201,10977838,12965,0,1752988276,13010.495944310002,55.471647840000514,53382.95707512 2025-07-20,05:11:18.000,201,10977823,12845,0,1752988277,13010.475735380001,55.464598710001155,53383.03393344 2025-07-20,05:11:19.000,201,10977833,12925,0,1752988278,13010.475735380001,55.47869696999987,53382.998997840004 2025-07-20,05:11:20.000,201,10977818,13205,0,1752988279,13010.442053829996,55.464598710001155,53382.96406224 2025-07-20,05:11:21.000,201,10977795,13045,0,1752988280,13010.448790139992,55.464598710001155,53383.00598496 2025-07-20,05:11:22.000,201,10977806,13085,0,1752988281,13010.421844899996,55.457549580001796,53382.9850236 2025-07-20,05:11:23.000,201,10977848,13125,0,1752988282,13010.455526450001,55.44345132000308,53382.93611376 2025-07-20,05:11:24.000,201,10977823,12925,0,1752988283,13010.435317520001,55.43640219000372,53382.95707512 2025-07-20,05:11:25.000,201,10977897,12885,0,1752988284,13010.442053829996,55.43640219000372,53382.97104936001 2025-07-20,05:11:26.000,201,10977830,12845,0,1752988285,13010.455526450001,55.464598710001155,53383.00598496 2025-07-20,05:11:27.000,201,10977845,12965,0,1752988286,13010.435317520001,55.43640219000372,53382.95707512 2025-07-20,05:11:28.000,201,10977829,12885,0,1752988287,13010.428581209992,55.408205669999006,53382.950088000005 2025-07-20,05:11:29.000,201,10977862,12885,0,1752988288,13010.408372279991,55.39410741000029,53383.00598496 2025-07-20,05:11:30.000,201,10977847,13005,0,1752988289,13010.462262759997,55.415254799998365,53382.93611376 2025-07-20,05:11:31.000,201,10977855,13085,0,1752988290,13010.428581209992,55.40115653999965,53382.97803648 2025-07-20,05:11:32.000,201,10977867,12925,0,1752988291,13010.428581209992,55.422303929997724,53382.97803648 2025-07-20,05:11:33.000,201,10977860,12845,0,1752988292,13010.442053829996,55.39410741000029,53382.99201072001 2025-07-20,05:11:34.000,201,10977828,13045,0,1752988293,13010.428581209992,55.415254799998365,53382.93611376 2025-07-20,05:11:35.000,201,10977829,12925,0,1752988294,13010.435317520001,55.38000915000157,53382.901178160006 2025-07-20,05:11:36.000,201,10977824,12925,0,1752988295,13010.428581209992,55.422303929997724,53382.97104936001 2025-07-20,05:11:37.000,201,10977840,12845,0,1752988296,13010.448790139992,55.38000915000157,53382.95707512 2025-07-20,05:11:38.000,201,10977857,12765,0,1752988297,13010.415108590001,55.35886176000349,53382.99201072001 2025-07-20,05:11:39.000,201,10977863,13085,0,1752988298,13010.421844899996,55.35886176000349,53382.9850236 2025-07-20,05:11:40.000,201,10977850,12965,0,1752988299,13010.408372279991,55.33771436999814,53382.96406224 2025-07-20,05:11:41.000,201,10977863,12965,0,1752988300,13010.408372279991,55.35181263000413,53382.97803648 2025-07-20,05:11:42.000,201,10977824,12605,0,1752988301,13010.388163349991,55.33066523999878,53382.96406224 2025-07-20,05:11:43.000,201,10977787,12845,0,1752988302,13010.367954419991,55.344763500004774,53382.99201072001 2025-07-20,05:11:44.000,201,10977848,13125,0,1752988303,13010.347745489991,55.33771436999814,53382.998997840004 2025-07-20,05:11:45.000,201,10977808,12965,0,1752988304,13010.361218109996,55.31656698000006,53382.9850236 2025-07-20,05:11:46.000,201,10977862,13005,0,1752988305,13010.354481800001,55.295419590001984,53382.97803648 2025-07-20,05:11:47.000,201,10977830,13005,0,1752988306,13010.31406394,55.295419590001984,53382.97104936001 2025-07-20,05:11:48.000,201,10977843,13285,0,1752988307,13010.327536559991,55.281321330003266,53382.93611376 2025-07-20,05:11:49.000,201,10977828,12885,0,1752988308,13010.361218109996,55.288370460002625,53382.99201072001 2025-07-20,05:11:50.000,201,10977820,13005,0,1752988309,13010.341009179996,55.26722307000455,53382.92912664 2025-07-20,05:11:51.000,201,10977830,13205,0,1752988310,13010.300591319996,55.246075679999194,53382.901178160006 2025-07-20,05:11:52.000,201,10977858,12885,0,1752988311,13010.24670083999,55.22492829000112,53382.87322968001 2025-07-20,05:11:53.000,201,10977868,12885,0,1752988312,13010.307327629991,55.20378090000304,53382.93611376 2025-07-20,05:11:54.000,201,10977815,13165,0,1752988313,13010.26690976999,55.19673177000368,53382.89419104001 2025-07-20,05:11:55.000,201,10977822,12725,0,1752988314,13010.25343715,55.20378090000304,53382.9151524 2025-07-20,05:11:56.000,201,10977855,12925,0,1752988315,13010.24670083999,55.18968264000432,53382.92912664 2025-07-20,05:11:57.000,201,10977825,13125,0,1752988316,13010.23322822,55.17558437999833,53382.92912664 2025-07-20,05:11:58.000,201,10977831,12765,0,1752988317,13010.199546669995,55.16148611999961,53382.88720392 2025-07-20,05:11:59.000,201,10977886,13085,0,1752988318,13010.21301929,55.15443699000025,53382.87322968001 2025-07-20,05:12:00.000,201,10977830,13005,0,1752988319,13010.21301929,55.16148611999961,53382.88720392 2025-07-20,05:12:01.000,201,10977839,12885,0,1752988320,13010.1523925,55.14738786000089,53382.92213952001 2025-07-20,05:12:02.000,201,10977875,13005,0,1752988321,13010.1523925,55.15443699000025,53382.85925544 2025-07-20,05:12:03.000,201,10977812,13045,0,1752988322,13010.12544725999,55.17558437999833,53382.86624256 2025-07-20,05:12:04.000,201,10977848,12965,0,1752988323,13010.14565618999,55.112142210004095,53382.81733272 2025-07-20,05:12:05.000,201,10977859,12965,0,1752988324,13010.118710949995,55.13328960000217,53382.852268320006 2025-07-20,05:12:06.000,201,10977830,12965,0,1752988325,13010.118710949995,55.15443699000025,53382.83829408 2025-07-20,05:12:07.000,201,10977831,12845,0,1752988326,13010.11197464,55.14738786000089,53382.8103456 2025-07-20,05:12:08.000,201,10977857,12885,0,1752988327,13010.11197464,55.13328960000217,53382.80335848001 2025-07-20,05:12:09.000,201,10977822,13005,0,1752988328,13010.078293089995,55.119191340003454,53382.81733272 2025-07-20,05:12:10.000,201,10977865,12965,0,1752988329,13010.11197464,55.13328960000217,53382.80335848001 2025-07-20,05:12:11.000,201,10977832,13005,0,1752988330,13010.12544725999,55.112142210004095,53382.78938424 2025-07-20,05:12:12.000,201,10977842,12885,0,1752988331,13010.13218357,55.112142210004095,53382.74746152 2025-07-20,05:12:13.000,201,10977844,12925,0,1752988332,13010.12544725999,55.119191340003454,53382.782397120005 2025-07-20,05:12:14.000,201,10977864,12685,0,1752988333,13010.1523925,55.09099481999874,53382.831306960004 2025-07-20,05:12:15.000,201,10977807,12725,0,1752988334,13010.18607404999,55.112142210004095,53382.782397120005 2025-07-20,05:12:16.000,201,10977837,12765,0,1752988335,13010.199546669995,55.069847430000664,53382.79637136 2025-07-20,05:12:17.000,201,10977854,12765,0,1752988336,13010.20628297999,55.08394568999938,53382.79637136 2025-07-20,05:12:18.000,201,10977882,12765,0,1752988337,13010.199546669995,55.08394568999938,53382.782397120005 2025-07-20,05:12:19.000,201,10977867,13125,0,1752988338,13010.23322822,55.105093080004735,53382.8103456 2025-07-20,05:12:20.000,201,10977840,12885,0,1752988339,13010.22649190999,55.09099481999874,53382.79637136 2025-07-20,05:12:21.000,201,10977852,13285,0,1752988340,13010.24670083999,55.0980439499981,53382.78938424 2025-07-20,05:12:22.000,201,10977823,13005,0,1752988341,13010.239964529996,55.112142210004095,53382.831306960004 2025-07-20,05:12:23.000,201,10977864,12645,0,1752988342,13010.29385501,55.0980439499981,53382.82431984001 2025-07-20,05:12:24.000,201,10977858,12805,0,1752988343,13010.300591319996,55.062798300001305,53382.8103456 2025-07-20,05:12:25.000,201,10977835,13005,0,1752988344,13010.31406394,55.105093080004735,53382.76842288 2025-07-20,05:12:26.000,201,10977855,13045,0,1752988345,13010.361218109996,55.069847430000664,53382.76842288 2025-07-20,05:12:27.000,201,10977837,12965,0,1752988346,13010.327536559991,55.055749170001945,53382.71951304 2025-07-20,05:12:28.000,201,10977830,12805,0,1752988347,13010.327536559991,55.069847430000664,53382.78938424 2025-07-20,05:12:29.000,201,10977850,12885,0,1752988348,13010.354481800001,55.03460178000387,53382.71951304 2025-07-20,05:12:30.000,201,10977812,12805,0,1752988349,13010.327536559991,55.013454389998515,53382.7404744 2025-07-20,05:12:31.000,201,10977848,12805,0,1752988350,13010.361218109996,55.020503519997874,53382.79637136 2025-07-20,05:12:32.000,201,10977833,12965,0,1752988351,13010.354481800001,55.069847430000664,53382.77541000001 2025-07-20,05:12:33.000,201,10977779,12845,0,1752988352,13010.388163349991,55.055749170001945,53382.7404744 2025-07-20,05:12:34.000,201,10977855,12845,0,1752988353,13010.421844899996,55.048700040002586,53382.71951304 2025-07-20,05:12:35.000,201,10977855,12845,0,1752988354,13010.421844899996,55.08394568999938,53382.78938424 2025-07-20,05:12:36.000,201,10977852,12965,0,1752988355,13010.442053829996,55.08394568999938,53382.77541000001 2025-07-20,05:12:37.000,201,10977856,13165,0,1752988356,13010.421844899996,55.08394568999938,53382.7404744 2025-07-20,05:12:38.000,201,10977827,12685,0,1752988357,13010.428581209992,55.062798300001305,53382.71951304 2025-07-20,05:12:39.000,201,10977848,12725,0,1752988358,13010.468999069992,55.07689656000002,53382.74746152 2025-07-20,05:12:40.000,201,10977867,12885,0,1752988359,13010.482471689997,55.069847430000664,53382.80335848001 2025-07-20,05:12:41.000,201,10977833,12925,0,1752988360,13010.489207999992,55.105093080004735,53382.782397120005 2025-07-20,05:12:42.000,201,10977823,13045,0,1752988361,13010.502680619997,55.069847430000664,53382.76143576 2025-07-20,05:12:43.000,201,10977824,12805,0,1752988362,13010.522889549997,55.055749170001945,53382.76842288 2025-07-20,05:12:44.000,201,10977840,13125,0,1752988363,13010.522889549997,55.048700040002586,53382.78938424 2025-07-20,05:12:45.000,201,10977862,12925,0,1752988364,13010.536362170002,55.048700040002586,53382.8103456 2025-07-20,05:12:46.000,201,10977824,12725,0,1752988365,13010.516153240002,55.04165091000323,53382.79637136 2025-07-20,05:12:47.000,201,10977830,12925,0,1752988366,13010.563307409997,55.048700040002586,53382.82431984001 2025-07-20,05:12:48.000,201,10977913,12725,0,1752988367,13010.583516339997,55.08394568999938,53382.82431984001 2025-07-20,05:12:49.000,201,10977828,13045,0,1752988368,13010.576780030002,55.04165091000323,53382.782397120005 2025-07-20,05:12:50.000,201,10977832,12965,0,1752988369,13010.583516339997,55.04165091000323,53382.852268320006 2025-07-20,05:12:51.000,201,10977867,12885,0,1752988370,13010.563307409997,55.03460178000387,53382.80335848001 2025-07-20,05:12:52.000,201,10977870,13205,0,1752988371,13010.590252649992,55.020503519997874,53382.83829408 2025-07-20,05:12:53.000,201,10977838,12925,0,1752988372,13010.576780030002,55.013454389998515,53382.82431984001 2025-07-20,05:12:54.000,201,10977839,12685,0,1752988373,13010.583516339997,55.013454389998515,53382.88720392 2025-07-20,05:12:55.000,201,10977865,12885,0,1752988374,13010.583516339997,54.98525787000108,53382.83829408 2025-07-20,05:12:56.000,201,10977906,12845,0,1752988375,13010.603725269997,55.006405259999156,53382.84528120001 2025-07-20,05:12:57.000,201,10977875,12765,0,1752988376,13010.617197890002,54.95706135000364,53382.89419104001 2025-07-20,05:12:58.000,201,10977882,13045,0,1752988377,13010.637406820002,54.97820874000172,53382.85925544 2025-07-20,05:12:59.000,201,10977929,12965,0,1752988378,13010.623934199997,54.97115961000236,53382.90816528 2025-07-20,05:13:00.000,201,10977888,13005,0,1752988379,13010.637406820002,54.95001222000428,53382.84528120001 2025-07-20,05:13:01.000,201,10977856,13005,0,1752988380,13010.657615750002,54.95706135000364,53382.84528120001 2025-07-20,05:13:02.000,201,10977852,13205,0,1752988381,13010.684560989997,54.95001222000428,53382.852268320006 2025-07-20,05:13:03.000,201,10977895,12925,0,1752988382,13010.724978849998,54.964110480003,53382.88720392 2025-07-20,05:13:04.000,201,10977863,13005,0,1752988383,13010.751924089993,54.98525787000108,53382.9151524 2025-07-20,05:13:05.000,201,10977899,12805,0,1752988384,13010.805814569998,54.964110480003,53382.94310088001 2025-07-20,05:13:06.000,201,10977849,12845,0,1752988385,13010.826023499998,54.93591395999829,53382.90816528 2025-07-20,05:13:07.000,201,10977837,12925,0,1752988386,13010.839496119988,54.95001222000428,53382.9151524 2025-07-20,05:13:08.000,201,10977885,12845,0,1752988387,13010.839496119988,54.964110480003,53382.94310088001 2025-07-20,05:13:09.000,201,10977845,13045,0,1752988388,13010.893386599993,54.91476657000021,53382.93611376 2025-07-20,05:13:10.000,201,10977884,12885,0,1752988389,13010.927068149998,54.97115961000236,53382.97104936001 2025-07-20,05:13:11.000,201,10977864,12885,0,1752988390,13010.967486009999,54.93591395999829,53382.96406224 2025-07-20,05:13:12.000,201,10977882,12925,0,1752988391,13010.987694939999,54.94296308999765,53382.95707512 2025-07-20,05:13:13.000,201,10977856,12685,0,1752988392,13011.001167559989,54.94296308999765,53382.99201072001 2025-07-20,05:13:14.000,201,10977878,12925,0,1752988393,13011.034849109994,54.94296308999765,53383.04092056001 2025-07-20,05:13:15.000,201,10977865,13125,0,1752988394,13011.068530659999,54.97115961000236,53383.00598496 2025-07-20,05:13:16.000,201,10977852,12805,0,1752988395,13011.088739589999,54.93591395999829,53382.97803648 2025-07-20,05:13:17.000,201,10977872,12965,0,1752988396,13011.14263006999,54.964110480003,53383.03393344 2025-07-20,05:13:18.000,201,10977867,12805,0,1752988397,13011.16283899999,54.92886482999893,53383.07585616 2025-07-20,05:13:19.000,201,10977875,13085,0,1752988398,13011.16283899999,54.95706135000364,53383.10380464 2025-07-20,05:13:20.000,201,10977853,13045,0,1752988399,13011.20999317,54.97115961000236,53383.117778880005 2025-07-20,05:13:21.000,201,10977887,12925,0,1752988400,13011.236938409995,54.964110480003,53383.068869040006 2025-07-20,05:13:22.000,201,10977803,13005,0,1752988401,13011.24367471999,54.98525787000108,53383.117778880005 2025-07-20,05:13:23.000,201,10977862,12885,0,1752988402,13011.26388364999,54.97115961000236,53383.13175312 2025-07-20,05:13:24.000,201,10977861,13285,0,1752988403,13011.2302021,55.020503519997874,53383.124766 2025-07-20,05:13:25.000,201,10977878,13045,0,1752988404,13011.25041103,54.97115961000236,53383.15970160001 2025-07-20,05:13:26.000,201,10977903,12965,0,1752988405,13011.337983059995,54.999356129999796,53383.10380464 2025-07-20,05:13:27.000,201,10977885,12965,0,1752988406,13011.31103782,55.013454389998515,53383.13874024001 2025-07-20,05:13:28.000,201,10977848,13125,0,1752988407,13011.317774129995,54.999356129999796,53383.13874024001 2025-07-20,05:13:29.000,201,10977892,12885,0,1752988408,13011.34471936999,54.97820874000172,53383.124766 2025-07-20,05:13:30.000,201,10977878,12525,0,1752988409,13011.337983059995,54.964110480003,53383.18066296001 2025-07-20,05:13:31.000,201,10977886,12925,0,1752988410,13011.39187354,55.013454389998515,53383.13175312 2025-07-20,05:13:32.000,201,10977858,12925,0,1752988411,13011.38513722999,54.964110480003,53383.18066296001 2025-07-20,05:13:33.000,201,10977886,13005,0,1752988412,13011.378400919995,54.97820874000172,53383.20162432 2025-07-20,05:13:34.000,201,10977891,12925,0,1752988413,13011.42555508999,54.98525787000108,53383.15970160001 2025-07-20,05:13:35.000,201,10977849,12765,0,1752988414,13011.44576401999,54.964110480003,53383.25053416 2025-07-20,05:13:36.000,201,10977870,12965,0,1752988415,13011.44576401999,54.97115961000236,53383.187650080006 2025-07-20,05:13:37.000,201,10977886,12805,0,1752988416,13011.479445569996,54.95706135000364,53383.215598560004 2025-07-20,05:13:38.000,201,10977866,13005,0,1752988417,13011.48618187999,54.95001222000428,53383.1946372 2025-07-20,05:13:39.000,201,10977877,12605,0,1752988418,13011.51312712,54.98525787000108,53383.299444 2025-07-20,05:13:40.000,201,10977863,12965,0,1752988419,13011.560281289996,54.94296308999765,53383.27848264001 2025-07-20,05:13:41.000,201,10977900,12925,0,1752988420,13011.567017599991,54.97115961000236,53383.22258568 2025-07-20,05:13:42.000,201,10977840,13005,0,1752988421,13011.567017599991,54.92886482999893,53383.215598560004 2025-07-20,05:13:43.000,201,10977899,12845,0,1752988422,13011.593962840001,54.964110480003,53383.2645084 2025-07-20,05:13:44.000,201,10977891,12605,0,1752988423,13011.607435459991,54.97115961000236,53383.22258568 2025-07-20,05:13:45.000,201,10977926,12725,0,1752988424,13011.607435459991,54.94296308999765,53383.215598560004 2025-07-20,05:13:46.000,201,10977870,12965,0,1752988425,13011.634380700001,54.90771744000085,53383.24354704 2025-07-20,05:13:47.000,201,10977860,12925,0,1752988426,13011.634380700001,54.89361918000213,53383.24354704 2025-07-20,05:13:48.000,201,10977886,12805,0,1752988427,13011.668062249992,54.90066831000149,53383.29245688 2025-07-20,05:13:49.000,201,10977914,12965,0,1752988428,13011.674798560001,54.886570050002774,53383.299444 2025-07-20,05:13:50.000,201,10977888,12805,0,1752988429,13011.647853319992,54.90771744000085,53383.36232808 2025-07-20,05:13:51.000,201,10977885,13085,0,1752988430,13011.688271179992,54.872471790004056,53383.32739248001 2025-07-20,05:13:52.000,201,10977862,13285,0,1752988431,13011.708480109992,54.85837352999806,53383.31341824 2025-07-20,05:13:53.000,201,10977853,12805,0,1752988432,13011.708480109992,54.85837352999806,53383.31341824 2025-07-20,05:13:54.000,201,10977910,12845,0,1752988433,13011.701743799997,54.8654226600047,53383.334379600004 2025-07-20,05:13:55.000,201,10977863,12885,0,1752988434,13011.708480109992,54.81607875000191,53383.3693152 2025-07-20,05:13:56.000,201,10977874,12965,0,1752988435,13011.728689039992,54.823127880001266,53383.37630232001 2025-07-20,05:13:57.000,201,10977853,13085,0,1752988436,13011.748897969992,54.80902962000255,53383.36232808 2025-07-20,05:13:58.000,201,10977910,12685,0,1752988437,13011.721952729997,54.773783969998476,53383.355340960006 2025-07-20,05:13:59.000,201,10977843,12965,0,1752988438,13011.735425350002,54.80198049000319,53383.34136672 2025-07-20,05:14:00.000,201,10977885,12925,0,1752988439,13011.748897969992,54.80198049000319,53383.34136672 2025-07-20,05:14:01.000,201,10977851,13085,0,1752988440,13011.708480109992,54.76673483999912,53383.355340960006 2025-07-20,05:14:02.000,201,10977832,12965,0,1752988441,13011.796052140002,54.72444006000296,53383.355340960006 2025-07-20,05:14:03.000,201,10977883,13005,0,1752988442,13011.762370589997,54.7173909300036,53383.31341824 2025-07-20,05:14:04.000,201,10977891,12925,0,1752988443,13011.755634280002,54.66804702000081,53383.334379600004 2025-07-20,05:14:05.000,201,10977821,12965,0,1752988444,13011.769106899992,54.67509615000017,53383.36232808 2025-07-20,05:14:06.000,201,10977909,12685,0,1752988445,13011.762370589997,54.703292670004885,53383.34136672 2025-07-20,05:14:07.000,201,10977891,12445,0,1752988446,13011.796052140002,54.66804702000081,53383.37630232001 2025-07-20,05:14:08.000,201,10977923,12725,0,1752988447,13011.796052140002,54.66804702000081,53383.32040536 2025-07-20,05:14:09.000,201,10977882,13005,0,1752988448,13011.775843210002,54.66804702000081,53383.32040536 2025-07-20,05:14:10.000,201,10977860,12925,0,1752988449,13011.775843210002,54.61870310999802,53383.27848264001 2025-07-20,05:14:11.000,201,10977887,13205,0,1752988450,13011.782579519997,54.611653979998664,53383.32040536 2025-07-20,05:14:12.000,201,10977885,12925,0,1752988451,13011.809524759992,54.597555719999946,53383.32040536 2025-07-20,05:14:13.000,201,10977912,12765,0,1752988452,13011.775843210002,54.597555719999946,53383.34136672 2025-07-20,05:14:14.000,201,10977844,13005,0,1752988453,13011.782579519997,54.597555719999946,53383.31341824 2025-07-20,05:14:15.000,201,10977823,12765,0,1752988454,13011.769106899992,54.611653979998664,53383.334379600004 2025-07-20,05:14:16.000,201,10977840,12885,0,1752988455,13011.769106899992,54.597555719999946,53383.25752128001 2025-07-20,05:14:17.000,201,10977845,13045,0,1752988456,13011.782579519997,54.59050659000059,53383.299444 2025-07-20,05:14:18.000,201,10977876,12965,0,1752988457,13011.755634280002,54.57640833000187,53383.31341824 2025-07-20,05:14:19.000,201,10977915,12885,0,1752988458,13011.748897969992,54.597555719999946,53383.25053416 2025-07-20,05:14:20.000,201,10977838,13005,0,1752988459,13011.748897969992,54.5411626799978,53383.29245688 2025-07-20,05:14:21.000,201,10977867,13045,0,1752988460,13011.775843210002,54.54821181000443,53383.2645084 2025-07-20,05:14:22.000,201,10977897,12525,0,1752988461,13011.775843210002,54.54821181000443,53383.285469760005 2025-07-20,05:14:23.000,201,10977911,12805,0,1752988462,13011.735425350002,54.52001528999972,53383.27848264001 2025-07-20,05:14:24.000,201,10977865,13005,0,1752988463,13011.748897969992,54.52706441999908,53383.25752128001 2025-07-20,05:14:25.000,201,10977876,13285,0,1752988464,13011.742161659997,54.5411626799978,53383.236559920006 2025-07-20,05:14:26.000,201,10977863,12805,0,1752988465,13011.755634280002,54.49886790000164,53383.27149552 2025-07-20,05:14:27.000,201,10977898,12925,0,1752988466,13011.728689039992,54.477720510003564,53383.30643112001 2025-07-20,05:14:28.000,201,10977871,12885,0,1752988467,13011.721952729997,54.51296616000036,53383.25053416 2025-07-20,05:14:29.000,201,10977874,13125,0,1752988468,13011.748897969992,54.49181877000228,53383.18066296001 2025-07-20,05:14:30.000,201,10977866,13205,0,1752988469,13011.775843210002,54.49886790000164,53383.20861144001 2025-07-20,05:14:31.000,201,10977890,12965,0,1752988470,13011.748897969992,54.49886790000164,53383.17367584 2025-07-20,05:14:32.000,201,10977886,13085,0,1752988471,13011.735425350002,54.49181877000228,53383.17367584 2025-07-20,05:14:33.000,201,10977888,13205,0,1752988472,13011.695007490001,54.48476964000292,53383.15970160001 2025-07-20,05:14:34.000,201,10977858,13005,0,1752988473,13011.715216420002,54.49886790000164,53383.187650080006 2025-07-20,05:14:35.000,201,10977861,12805,0,1752988474,13011.701743799997,54.48476964000292,53383.17367584 2025-07-20,05:14:36.000,201,10977827,12845,0,1752988475,13011.688271179992,54.470671380004205,53383.20162432 2025-07-20,05:14:37.000,201,10977863,13125,0,1752988476,13011.668062249992,54.48476964000292,53383.15271448 2025-07-20,05:14:38.000,201,10977829,12965,0,1752988477,13011.721952729997,54.48476964000292,53383.13175312 2025-07-20,05:14:39.000,201,10977859,13005,0,1752988478,13011.701743799997,54.49886790000164,53383.14572736 2025-07-20,05:14:40.000,201,10977855,12765,0,1752988479,13011.668062249992,54.49886790000164,53383.124766 2025-07-20,05:14:41.000,201,10977856,12885,0,1752988480,13011.654589630001,54.44952398999885,53383.09681752 2025-07-20,05:14:42.000,201,10977889,12725,0,1752988481,13011.647853319992,54.505917030001,53383.124766 2025-07-20,05:14:43.000,201,10977902,12925,0,1752988482,13011.641117009996,54.477720510003564,53383.13874024001 2025-07-20,05:14:44.000,201,10977852,12765,0,1752988483,13011.654589630001,54.44247485999949,53383.06188192001 2025-07-20,05:14:45.000,201,10977841,12765,0,1752988484,13011.634380700001,54.428376600000774,53383.08284328 2025-07-20,05:14:46.000,201,10977907,13005,0,1752988485,13011.607435459991,54.44952398999885,53383.09681752 2025-07-20,05:14:47.000,201,10977828,12805,0,1752988486,13011.567017599991,54.421327470001415,53383.019959200006 2025-07-20,05:14:48.000,201,10977846,12845,0,1752988487,13011.580490219996,54.40018008000334,53383.0548948 2025-07-20,05:14:49.000,201,10977862,12845,0,1752988488,13011.587226529991,54.4072292100027,53383.04092056001 2025-07-20,05:14:50.000,201,10977887,13045,0,1752988489,13011.593962840001,54.38608182000462,53383.019959200006 2025-07-20,05:14:51.000,201,10977865,12765,0,1752988490,13011.573753910001,54.371983559998625,53382.998997840004 2025-07-20,05:14:52.000,201,10977835,12685,0,1752988491,13011.567017599991,54.38608182000462,53383.01297208001 2025-07-20,05:14:53.000,201,10977841,12685,0,1752988492,13011.593962840001,54.414278340002056,53382.950088000005 2025-07-20,05:14:54.000,201,10977852,12925,0,1752988493,13011.593962840001,54.364934429999266,53383.02694632 2025-07-20,05:14:55.000,201,10977823,12845,0,1752988494,13011.540072359996,54.35083617000055,53383.00598496 2025-07-20,05:14:56.000,201,10977865,12925,0,1752988495,13011.580490219996,54.32263965000311,53382.95707512 2025-07-20,05:14:57.000,201,10977834,12965,0,1752988496,13011.587226529991,54.30149225999776,53382.998997840004 2025-07-20,05:14:58.000,201,10977837,12765,0,1752988497,13011.593962840001,54.28739399999904,53382.95707512 2025-07-20,05:14:59.000,201,10977835,12925,0,1752988498,13011.580490219996,54.2591974800016,53382.97803648 2025-07-20,05:15:00.000,201,10977834,12685,0,1752988499,13011.641117009996,54.2591974800016,53382.97104936001 2025-07-20,05:15:01.000,201,10977816,12845,0,1752988500,13011.674798560001,54.238050090003526,53382.97104936001 2025-07-20,05:15:02.000,201,10977856,12725,0,1752988501,13011.614171770001,54.20985356999881,53382.94310088001 2025-07-20,05:15:03.000,201,10977879,12765,0,1752988502,13011.587226529991,54.202804439999454,53382.94310088001 2025-07-20,05:15:04.000,201,10977839,13085,0,1752988503,13011.600699149996,54.17460792000202,53382.93611376 2025-07-20,05:15:05.000,201,10977840,13125,0,1752988504,13011.614171770001,54.202804439999454,53382.89419104001 2025-07-20,05:15:06.000,201,10977899,12805,0,1752988505,13011.600699149996,54.15346053000394,53382.93611376 2025-07-20,05:15:07.000,201,10977821,12765,0,1752988506,13011.600699149996,54.15346053000394,53382.88720392 2025-07-20,05:15:08.000,201,10977844,12925,0,1752988507,13011.641117009996,54.14641140000458,53382.880216800004 2025-07-20,05:15:09.000,201,10977876,12845,0,1752988508,13011.634380700001,54.14641140000458,53382.86624256 2025-07-20,05:15:10.000,201,10977825,13045,0,1752988509,13011.634380700001,54.12526400999923,53382.88720392 2025-07-20,05:15:11.000,201,10977833,13205,0,1752988510,13011.620908079996,54.09001836000243,53382.901178160006 2025-07-20,05:15:12.000,201,10977845,12845,0,1752988511,13011.634380700001,54.11116575000051,53382.89419104001 2025-07-20,05:15:13.000,201,10977829,13205,0,1752988512,13011.614171770001,54.08296923000307,53382.88720392 2025-07-20,05:15:14.000,201,10977871,12765,0,1752988513,13011.580490219996,54.068870970004355,53382.831306960004 2025-07-20,05:15:15.000,201,10977850,12965,0,1752988514,13011.593962840001,54.047723579999,53382.86624256 2025-07-20,05:15:16.000,201,10977809,12605,0,1752988515,13011.580490219996,54.04067444999964,53382.8103456 2025-07-20,05:15:17.000,201,10977787,12605,0,1752988516,13011.546808669991,54.047723579999,53382.880216800004 2025-07-20,05:15:18.000,201,10977859,12965,0,1752988517,13011.587226529991,54.019527060001565,53382.89419104001 2025-07-20,05:15:19.000,201,10977835,12965,0,1752988518,13011.567017599991,54.012477930002206,53382.81733272 2025-07-20,05:15:20.000,201,10977875,13125,0,1752988519,13011.567017599991,54.026576190000924,53382.852268320006 2025-07-20,05:15:21.000,201,10977836,12765,0,1752988520,13011.567017599991,53.99133054000413,53382.82431984001 2025-07-20,05:15:22.000,201,10977845,12925,0,1752988521,13011.540072359996,54.03362532000028,53382.831306960004 2025-07-20,05:15:23.000,201,10977831,12605,0,1752988522,13011.526599739991,53.99837967000349,53382.82431984001 2025-07-20,05:15:24.000,201,10977836,13045,0,1752988523,13011.47270926,53.98428141000477,53382.75444864001 2025-07-20,05:15:25.000,201,10977848,12845,0,1752988524,13011.47270926,53.977232279998134,53382.8103456 2025-07-20,05:15:26.000,201,10977867,12925,0,1752988525,13011.42555508999,53.977232279998134,53382.7404744 2025-07-20,05:15:27.000,201,10977859,12965,0,1752988526,13011.4322914,53.963134019999416,53382.75444864001 2025-07-20,05:15:28.000,201,10977812,12685,0,1752988527,13011.418818779995,53.970183149998775,53382.76143576 2025-07-20,05:15:29.000,201,10977840,12845,0,1752988528,13011.39187354,53.98428141000477,53382.7404744 2025-07-20,05:15:30.000,201,10977844,13205,0,1752988529,13011.418818779995,53.99837967000349,53382.733487280006 2025-07-20,05:15:31.000,201,10977831,12765,0,1752988530,13011.42555508999,53.970183149998775,53382.70553880001 2025-07-20,05:15:32.000,201,10977877,13045,0,1752988531,13011.36492829999,53.93493750000198,53382.69855168 2025-07-20,05:15:33.000,201,10977820,12965,0,1752988532,13011.317774129995,53.94198663000134,53382.69156456 2025-07-20,05:15:34.000,201,10977843,12965,0,1752988533,13011.36492829999,53.95608489000006,53382.70553880001 2025-07-20,05:15:35.000,201,10977832,13005,0,1752988534,13011.36492829999,53.93493750000198,53382.712525920004 2025-07-20,05:15:36.000,201,10977877,12885,0,1752988535,13011.39187354,53.9137901100039,53382.70553880001 2025-07-20,05:15:37.000,201,10977834,12965,0,1752988536,13011.37166461,53.963134019999416,53382.663616080004 2025-07-20,05:15:38.000,201,10977859,13285,0,1752988537,13011.39187354,53.95608489000006,53382.6706032 2025-07-20,05:15:39.000,201,10977833,12885,0,1752988538,13011.38513722999,53.90674098000454,53382.64964184 2025-07-20,05:15:40.000,201,10977835,13085,0,1752988539,13011.358191989995,53.92083924000326,53382.614706240005 2025-07-20,05:15:41.000,201,10977855,13085,0,1752988540,13011.38513722999,53.92788837000262,53382.62868048 2025-07-20,05:15:42.000,201,10977893,12645,0,1752988541,13011.42555508999,53.89264271999855,53382.63566760001 2025-07-20,05:15:43.000,201,10977904,12805,0,1752988542,13011.4322914,53.87149533000047,53382.60771912001 2025-07-20,05:15:44.000,201,10977827,13125,0,1752988543,13011.418818779995,53.85034794000239,53382.614706240005 2025-07-20,05:15:45.000,201,10977843,12685,0,1752988544,13011.40534615999,53.86444620000111,53382.614706240005 2025-07-20,05:15:46.000,201,10977859,12765,0,1752988545,13011.45250033,53.843298810003034,53382.63566760001 2025-07-20,05:15:47.000,201,10977897,13085,0,1752988546,13011.49291819,53.85034794000239,53382.57977064 2025-07-20,05:15:48.000,201,10977861,12885,0,1752988547,13011.526599739991,53.836249680003675,53382.63566760001 2025-07-20,05:15:49.000,201,10977828,12685,0,1752988548,13011.55354498,53.82215141999768,53382.600732 2025-07-20,05:15:50.000,201,10977797,12965,0,1752988549,13011.560281289996,53.80805315999896,53382.62169336 2025-07-20,05:15:51.000,201,10977855,12725,0,1752988550,13011.55354498,53.81510228999832,53382.58675776001 2025-07-20,05:15:52.000,201,10977919,13205,0,1752988551,13011.587226529991,53.786905770000885,53382.62169336 2025-07-20,05:15:53.000,201,10977854,12925,0,1752988552,13011.607435459991,53.786905770000885,53382.565796400006 2025-07-20,05:15:54.000,201,10977857,12925,0,1752988553,13011.600699149996,53.77280751000217,53382.55182216 2025-07-20,05:15:55.000,201,10977872,12765,0,1752988554,13011.620908079996,53.730512729998736,53382.544835040004 2025-07-20,05:15:56.000,201,10977844,12925,0,1752988555,13011.600699149996,53.74461099000473,53382.5308608 2025-07-20,05:15:57.000,201,10977887,12765,0,1752988556,13011.647853319992,53.730512729998736,53382.495925200004 2025-07-20,05:15:58.000,201,10977837,12965,0,1752988557,13011.681534869997,53.72346359999938,53382.47496384 2025-07-20,05:15:59.000,201,10977861,13205,0,1752988558,13011.668062249992,53.7023162100013,53382.52387368 2025-07-20,05:16:00.000,201,10977873,12845,0,1752988559,13011.728689039992,53.68821795000258,53382.48195096 2025-07-20,05:16:01.000,201,10977863,12925,0,1752988560,13011.708480109992,53.68116882000322,53382.50291232 2025-07-20,05:16:02.000,201,10977863,12805,0,1752988561,13011.748897969992,53.68821795000258,53382.53784792001 2025-07-20,05:16:03.000,201,10977882,12885,0,1752988562,13011.775843210002,53.667070560004504,53382.50989944001 2025-07-20,05:16:04.000,201,10977836,12685,0,1752988563,13011.755634280002,53.66002142999787,53382.52387368 2025-07-20,05:16:05.000,201,10977871,13005,0,1752988564,13011.769106899992,53.62477578000107,53382.50989944001 2025-07-20,05:16:06.000,201,10977854,12925,0,1752988565,13011.782579519997,53.62477578000107,53382.516886560006 2025-07-20,05:16:07.000,201,10977835,12765,0,1752988566,13011.802788449997,53.610677520002355,53382.50291232 2025-07-20,05:16:08.000,201,10977799,12845,0,1752988567,13011.802788449997,53.603628390002996,53382.50989944001 2025-07-20,05:16:09.000,201,10977843,12965,0,1752988568,13011.816261070002,53.617726650001714,53382.495925200004 2025-07-20,05:16:10.000,201,10977840,13125,0,1752988569,13011.816261070002,53.58248099999764,53382.544835040004 2025-07-20,05:16:11.000,201,10977808,13285,0,1752988570,13011.836470000002,53.554284480000206,53382.516886560006 2025-07-20,05:16:12.000,201,10977864,13325,0,1752988571,13011.836470000002,53.554284480000206,53382.50989944001 2025-07-20,05:16:13.000,201,10977851,12805,0,1752988572,13011.822997379997,53.54723535000085,53382.48195096 2025-07-20,05:16:14.000,201,10977862,12925,0,1752988573,13011.863415239997,53.51198970000405,53382.48195096 2025-07-20,05:16:15.000,201,10977795,13285,0,1752988574,13011.816261070002,53.561333609999565,53382.495925200004 2025-07-20,05:16:16.000,201,10977841,12885,0,1752988575,13011.836470000002,53.51198970000405,53382.565796400006 2025-07-20,05:16:17.000,201,10977880,12965,0,1752988576,13011.849942619992,53.51198970000405,53382.495925200004 2025-07-20,05:16:18.000,201,10977850,13125,0,1752988577,13011.856678930002,53.51903883000341,53382.50989944001 2025-07-20,05:16:19.000,201,10977821,12685,0,1752988578,13011.870151549992,53.4908423099987,53382.47496384 2025-07-20,05:16:20.000,201,10977859,12765,0,1752988579,13011.849942619992,53.48379317999934,53382.4609896 2025-07-20,05:16:21.000,201,10977815,13005,0,1752988580,13011.863415239997,53.4555966600019,53382.516886560006 2025-07-20,05:16:22.000,201,10977854,12765,0,1752988581,13011.876887860002,53.42035100999783,53382.45400248 2025-07-20,05:16:23.000,201,10977809,12805,0,1752988582,13011.903833099997,53.441498400003184,53382.50989944001 2025-07-20,05:16:24.000,201,10977851,13205,0,1752988583,13011.944250959998,53.41330187999847,53382.46797672001 2025-07-20,05:16:25.000,201,10977826,13165,0,1752988584,13011.924042029998,53.378056230001675,53382.44002824001 2025-07-20,05:16:26.000,201,10977822,13005,0,1752988585,13011.924042029998,53.34985971000424,53382.48195096 2025-07-20,05:16:27.000,201,10977787,12885,0,1752988586,13011.937514650002,53.34281058000488,53382.41906688001 2025-07-20,05:16:28.000,201,10977837,12965,0,1752988587,13011.971196199993,53.34281058000488,53382.516886560006 2025-07-20,05:16:29.000,201,10977833,12965,0,1752988588,13011.984668819998,53.31461406000017,53382.495925200004 2025-07-20,05:16:30.000,201,10977831,12885,0,1752988589,13011.971196199993,53.335761449998245,53382.495925200004 2025-07-20,05:16:31.000,201,10977844,12605,0,1752988590,13011.991405129993,53.34281058000488,53382.48893808001 2025-07-20,05:16:32.000,201,10977860,12605,0,1752988591,13011.991405129993,53.321663189999526,53382.4609896 2025-07-20,05:16:33.000,201,10977883,12925,0,1752988592,13012.004877749998,53.27231928000401,53382.44002824001 2025-07-20,05:16:34.000,201,10977866,12925,0,1752988593,13011.998141440003,53.28641754000273,53382.447015360005 2025-07-20,05:16:35.000,201,10977844,12805,0,1752988594,13011.971196199993,53.30051580000145,53382.43304112 2025-07-20,05:16:36.000,201,10977835,12685,0,1752988595,13011.984668819998,53.2441227599993,53382.426054 2025-07-20,05:16:37.000,201,10977845,12805,0,1752988596,13012.018350369988,53.25117188999866,53382.426054 2025-07-20,05:16:38.000,201,10977839,13005,0,1752988597,13011.977932510003,53.26527015000465,53382.41207976 2025-07-20,05:16:39.000,201,10977881,12605,0,1752988598,13011.971196199993,53.208877110002504,53382.426054 2025-07-20,05:16:40.000,201,10977821,13085,0,1752988599,13011.991405129993,53.201827980003145,53382.377144160004 2025-07-20,05:16:41.000,201,10977889,12925,0,1752988600,13011.977932510003,53.201827980003145,53382.447015360005 2025-07-20,05:16:42.000,201,10977859,13045,0,1752988601,13011.984668819998,53.16658232999907,53382.43304112 2025-07-20,05:16:43.000,201,10977817,13045,0,1752988602,13011.977932510003,53.152484070000355,53382.41906688001 2025-07-20,05:16:44.000,201,10977844,12965,0,1752988603,13011.984668819998,53.145434940000996,53382.39111840001 2025-07-20,05:16:45.000,201,10977813,12885,0,1752988604,13011.971196199993,53.11723842000356,53382.41207976 2025-07-20,05:16:46.000,201,10977868,13125,0,1752988605,13011.971196199993,53.13133668000228,53382.426054 2025-07-20,05:16:47.000,201,10977829,13005,0,1752988606,13011.944250959998,53.10314016000484,53382.39111840001 2025-07-20,05:16:48.000,201,10977857,12885,0,1752988607,13011.950987269993,53.06084538000141,53382.39111840001 2025-07-20,05:16:49.000,201,10977845,12885,0,1752988608,13011.924042029998,53.032648860003974,53382.40509264 2025-07-20,05:16:50.000,201,10977850,12885,0,1752988609,13011.964459889998,53.03969799000333,53382.40509264 2025-07-20,05:16:51.000,201,10977813,13005,0,1752988610,13011.950987269993,53.00445233999926,53382.426054 2025-07-20,05:16:52.000,201,10977821,12765,0,1752988611,13011.964459889998,52.99035408000054,53382.36316992 2025-07-20,05:16:53.000,201,10977821,12765,0,1752988612,13011.930778339993,52.94805930000439,53382.39111840001 2025-07-20,05:16:54.000,201,10977793,12725,0,1752988613,13011.924042029998,52.933961039998394,53382.3561828 2025-07-20,05:16:55.000,201,10977845,12965,0,1752988614,13011.897096790002,52.95510843000375,53382.3561828 2025-07-20,05:16:56.000,201,10977816,12925,0,1752988615,13011.876887860002,52.8987153900016,53382.36316992 2025-07-20,05:16:57.000,201,10977856,13005,0,1752988616,13011.870151549992,52.82822409000073,53382.34220856001 2025-07-20,05:16:58.000,201,10977842,12845,0,1752988617,13011.890360479993,52.81412583000201,53382.30727296 2025-07-20,05:16:59.000,201,10977855,13045,0,1752988618,13011.870151549992,52.800027570003294,53382.29329872 2025-07-20,05:17:00.000,201,10977847,13005,0,1752988619,13011.870151549992,52.77183104999858,53382.31426008 2025-07-20,05:17:01.000,201,10977876,13085,0,1752988620,13011.870151549992,52.743634530001145,53382.2863116 2025-07-20,05:17:02.000,201,10977859,12845,0,1752988621,13011.822997379997,52.72248714000307,53382.328234320004 2025-07-20,05:17:03.000,201,10977857,13125,0,1752988622,13011.829733689992,52.68019235999964,53382.31426008 2025-07-20,05:17:04.000,201,10977898,12965,0,1752988623,13011.829733689992,52.65904497000156,53382.30028584001 2025-07-20,05:17:05.000,201,10977879,12885,0,1752988624,13011.809524759992,52.64494671000284,53382.30727296 2025-07-20,05:17:06.000,201,10977872,13085,0,1752988625,13011.782579519997,52.60265192999941,53382.30727296 2025-07-20,05:17:07.000,201,10977826,12885,0,1752988626,13011.708480109992,52.59560280000005,53382.27233736001 2025-07-20,05:17:08.000,201,10977816,12605,0,1752988627,13011.728689039992,52.560357150003256,53382.24438888 2025-07-20,05:17:09.000,201,10977883,12965,0,1752988628,13011.715216420002,52.567406280002615,53382.25836312 2025-07-20,05:17:10.000,201,10977866,13045,0,1752988629,13011.708480109992,52.525111499999184,53382.30028584001 2025-07-20,05:17:11.000,201,10977867,12925,0,1752988630,13011.661325939996,52.48986585000239,53382.2863116 2025-07-20,05:17:12.000,201,10977827,12925,0,1752988631,13011.647853319992,52.511013240000466,53382.230414640006 2025-07-20,05:17:13.000,201,10977865,12925,0,1752988632,13011.620908079996,52.461669329997676,53382.230414640006 2025-07-20,05:17:14.000,201,10977887,12885,0,1752988633,13011.614171770001,52.398227160003444,53382.19547904 2025-07-20,05:17:15.000,201,10977857,12885,0,1752988634,13011.560281289996,52.41937455000152,53382.25137600001 2025-07-20,05:17:16.000,201,10977836,12765,0,1752988635,13011.546808669991,52.391178030004085,53382.230414640006 2025-07-20,05:17:17.000,201,10977872,13005,0,1752988636,13011.506390809991,52.391178030004085,53382.2164404 2025-07-20,05:17:18.000,201,10977837,13045,0,1752988637,13011.49291819,52.384128900004725,53382.209453280004 2025-07-20,05:17:19.000,201,10977837,13125,0,1752988638,13011.459236639996,52.348883250000654,53382.17451768001 2025-07-20,05:17:20.000,201,10977887,13205,0,1752988639,13011.439027709996,52.35593238000001,53382.15355632001 2025-07-20,05:17:21.000,201,10977864,12725,0,1752988640,13011.38513722999,52.3065884700045,53382.111633600005 2025-07-20,05:17:22.000,201,10977855,12685,0,1752988641,13011.39187354,52.3065884700045,53382.12560784 2025-07-20,05:17:23.000,201,10977888,12925,0,1752988642,13011.358191989995,52.292490209998505,53382.06971088 2025-07-20,05:17:24.000,201,10977864,13125,0,1752988643,13011.32451043999,52.25724456000171,53382.10464648001 2025-07-20,05:17:25.000,201,10977794,13365,0,1752988644,13011.297565199995,52.22904804000427,53382.076698 2025-07-20,05:17:26.000,201,10977870,13125,0,1752988645,13011.297565199995,52.21494977999828,53382.041762400004 2025-07-20,05:17:27.000,201,10977839,13045,0,1752988646,13011.236938409995,52.21494977999828,53382.03477528001 2025-07-20,05:17:28.000,201,10977836,12885,0,1752988647,13011.2302021,52.158556740003405,53381.97887832 2025-07-20,05:17:29.000,201,10977831,12965,0,1752988648,13011.216729479995,52.165605870002764,53382.041762400004 2025-07-20,05:17:30.000,201,10977846,12725,0,1752988649,13011.18978424,52.158556740003405,53382.02080104 2025-07-20,05:17:31.000,201,10977852,13205,0,1752988650,13011.14263006999,52.158556740003405,53381.99983968 2025-07-20,05:17:32.000,201,10977879,13245,0,1752988651,13011.12915745,52.151507610004046,53382.02080104 2025-07-20,05:17:33.000,201,10977843,12765,0,1752988652,13011.12242113999,52.13036021999869,53381.9718912 2025-07-20,05:17:34.000,201,10977839,12685,0,1752988653,13011.075266969994,52.116261959999974,53381.943942720005 2025-07-20,05:17:35.000,201,10977840,12765,0,1752988654,13011.08200327999,52.102163700001256,53381.92298136 2025-07-20,05:17:36.000,201,10977871,13045,0,1752988655,13011.034849109994,52.07396718000382,53381.90900712 2025-07-20,05:17:37.000,201,10977865,12605,0,1752988656,13011.021376489989,52.01757414000167,53381.92996848 2025-07-20,05:17:38.000,201,10977832,12965,0,1752988657,13011.007903869999,52.03167240000039,53381.95092984 2025-07-20,05:17:39.000,201,10977867,12725,0,1752988658,13010.967486009999,52.052819789998466,53381.90202 2025-07-20,05:17:40.000,201,10977876,12845,0,1752988659,13010.940540769989,52.03167240000039,53381.90202 2025-07-20,05:17:41.000,201,10977896,12765,0,1752988660,13010.906859219998,52.01052501000231,53381.92996848 2025-07-20,05:17:42.000,201,10977876,12845,0,1752988661,13010.886650289998,52.01757414000167,53381.88105864 2025-07-20,05:17:43.000,201,10977825,13125,0,1752988662,13010.866441359998,51.982328490004875,53381.86708440001 2025-07-20,05:17:44.000,201,10977884,12805,0,1752988663,13010.866441359998,51.99642675000359,53381.895032880006 2025-07-20,05:17:45.000,201,10977881,13045,0,1752988664,13010.839496119988,51.9470828400008,53381.81817456001 2025-07-20,05:17:46.000,201,10977844,12885,0,1752988665,13010.805814569998,51.9470828400008,53381.81817456001 2025-07-20,05:17:47.000,201,10977854,12605,0,1752988666,13010.785605639998,51.925935450002726,53381.81817456001 2025-07-20,05:17:48.000,201,10977882,13285,0,1752988667,13010.799078259988,51.932984580002085,53381.78323896 2025-07-20,05:17:49.000,201,10977852,12685,0,1752988668,13010.738451470002,51.9470828400008,53381.78323896 2025-07-20,05:17:50.000,201,10977835,12925,0,1752988669,13010.711506229993,51.89773892999801,53381.76926472001 2025-07-20,05:17:51.000,201,10977881,13005,0,1752988670,13010.650879439992,51.90478806000465,53381.75529048 2025-07-20,05:17:52.000,201,10977823,12725,0,1752988671,13010.657615750002,51.876591539999936,53381.776251840005 2025-07-20,05:17:53.000,201,10977829,12885,0,1752988672,13010.623934199997,51.85544415000186,53381.71336776 2025-07-20,05:17:54.000,201,10977823,13125,0,1752988673,13010.590252649992,51.8483950200025,53381.706380640004 2025-07-20,05:17:55.000,201,10977850,12805,0,1752988674,13010.563307409997,51.85544415000186,53381.69939352001 2025-07-20,05:17:56.000,201,10977883,12925,0,1752988675,13010.536362170002,51.82019849999779,53381.65048368001 2025-07-20,05:17:57.000,201,10977836,12805,0,1752988676,13010.529625859992,51.81314936999843,53381.61554808 2025-07-20,05:17:58.000,201,10977833,12925,0,1752988677,13010.495944310002,51.81314936999843,53381.59458672 2025-07-20,05:17:59.000,201,10977838,12765,0,1752988678,13010.428581209992,51.80610023999907,53381.58061248001 2025-07-20,05:18:00.000,201,10977847,12845,0,1752988679,13010.428581209992,51.80610023999907,53381.58061248001 2025-07-20,05:18:01.000,201,10977823,12765,0,1752988680,13010.374690730001,51.77085459000227,53381.55266400001 2025-07-20,05:18:02.000,201,10977852,13085,0,1752988681,13010.388163349991,51.77085459000227,53381.5177284 2025-07-20,05:18:03.000,201,10977873,12965,0,1752988682,13010.354481800001,51.78495285000099,53381.46881856 2025-07-20,05:18:04.000,201,10977865,13045,0,1752988683,13010.33427287,51.749707200004195,53381.50375416001 2025-07-20,05:18:05.000,201,10977828,12765,0,1752988684,13010.31406394,51.714461550000124,53381.440870080005 2025-07-20,05:18:06.000,201,10977877,13085,0,1752988685,13010.307327629991,51.67921590000333,53381.440870080005 2025-07-20,05:18:07.000,201,10977838,12965,0,1752988686,13010.280382389996,51.693314160002046,53381.440870080005 2025-07-20,05:18:08.000,201,10977875,12805,0,1752988687,13010.25343715,51.693314160002046,53381.4478572 2025-07-20,05:18:09.000,201,10977873,12845,0,1752988688,13010.22649190999,51.66511764000461,53381.43388296001 2025-07-20,05:18:10.000,201,10977848,13205,0,1752988689,13010.26690976999,51.67216677000397,53381.43388296001 2025-07-20,05:18:11.000,201,10977850,12685,0,1752988690,13010.23322822,51.61577373000182,53381.40593448 2025-07-20,05:18:12.000,201,10977855,12805,0,1752988691,13010.20628297999,51.6369211199999,53381.40593448 2025-07-20,05:18:13.000,201,10977847,13125,0,1752988692,13010.17260143,51.62987199000054,53381.41292160001 2025-07-20,05:18:14.000,201,10977889,12885,0,1752988693,13010.14565618999,51.60872460000246,53381.370998880004 2025-07-20,05:18:15.000,201,10977882,12685,0,1752988694,13010.14565618999,51.58052807999775,53381.33606328001 2025-07-20,05:18:16.000,201,10977834,12925,0,1752988695,13010.118710949995,51.54528243000095,53381.322089040004 2025-07-20,05:18:17.000,201,10977836,12925,0,1752988696,13010.08502939999,51.57347894999839,53381.31510192001 2025-07-20,05:18:18.000,201,10977876,12885,0,1752988697,13010.07155678,51.54528243000095,53381.26619208001 2025-07-20,05:18:19.000,201,10977865,13085,0,1752988698,13010.07155678,51.517085910003516,53381.28016632 2025-07-20,05:18:20.000,201,10977885,13085,0,1752988699,13010.04461153999,51.49593851999816,53381.25920496 2025-07-20,05:18:21.000,201,10977822,12805,0,1752988700,13010.06482046999,51.51003678000416,53381.273179200005 2025-07-20,05:18:22.000,201,10977846,12925,0,1752988701,13010.058084159995,51.467742000000726,53381.273179200005 2025-07-20,05:18:23.000,201,10977805,12725,0,1752988702,13010.037875229995,51.43954548000329,53381.24523072001 2025-07-20,05:18:24.000,201,10977812,12845,0,1752988703,13009.997457369995,51.45364374000201,53381.25221784 2025-07-20,05:18:25.000,201,10977856,12845,0,1752988704,13009.997457369995,51.46069287000137,53381.21728224001 2025-07-20,05:18:26.000,201,10977886,12845,0,1752988705,13009.977248439995,51.418398089997936,53381.18234664 2025-07-20,05:18:27.000,201,10977868,13125,0,1752988706,13009.96377581999,51.42544722000457,53381.14741104001 2025-07-20,05:18:28.000,201,10977913,12925,0,1752988707,13010.00419367999,51.3902015700005,53381.16138528 2025-07-20,05:18:29.000,201,10977877,12805,0,1752988708,13009.977248439995,51.39725069999986,53381.21029512 2025-07-20,05:18:30.000,201,10977880,12885,0,1752988709,13009.98398474999,51.41134895999858,53381.175359520006 2025-07-20,05:18:31.000,201,10977858,12765,0,1752988710,13009.96377581999,51.41134895999858,53381.19632088001 2025-07-20,05:18:32.000,201,10977857,12765,0,1752988711,13010.00419367999,51.36200505000306,53381.154398160004 2025-07-20,05:18:33.000,201,10977831,12765,0,1752988712,13009.98398474999,51.37610331000178,53381.14741104001 2025-07-20,05:18:34.000,201,10977844,13085,0,1752988713,13009.98398474999,51.39725069999986,53381.14741104001 2025-07-20,05:18:35.000,201,10977890,12645,0,1752988714,13010.01092999,51.37610331000178,53381.105488320005 2025-07-20,05:18:36.000,201,10977923,12845,0,1752988715,13009.997457369995,51.347906790004345,53381.0635656 2025-07-20,05:18:37.000,201,10977852,13285,0,1752988716,13009.98398474999,51.36200505000306,53381.035617120004 2025-07-20,05:18:38.000,201,10977862,12965,0,1752988717,13009.957039509995,51.33380852999835,53381.07753984001 2025-07-20,05:18:39.000,201,10977878,12925,0,1752988718,13009.99072106,51.354955920003704,53381.02863000001 2025-07-20,05:18:40.000,201,10977876,12725,0,1752988719,13010.00419367999,51.34085765999771,53381.02863000001 2025-07-20,05:18:41.000,201,10977847,13085,0,1752988720,13010.00419367999,51.347906790004345,53381.007668640006 2025-07-20,05:18:42.000,201,10977860,12965,0,1752988721,13010.01092999,51.34085765999771,53381.04260424 2025-07-20,05:18:43.000,201,10977862,12925,0,1752988722,13010.01092999,51.354955920003704,53381.0635656 2025-07-20,05:18:44.000,201,10977829,13205,0,1752988723,13010.00419367999,51.36200505000306,53380.97273304 2025-07-20,05:18:45.000,201,10977867,13045,0,1752988724,13009.997457369995,51.31971026999963,53380.986707280004 2025-07-20,05:18:46.000,201,10977859,13005,0,1752988725,13010.01092999,51.347906790004345,53380.96574592 2025-07-20,05:18:47.000,201,10977877,12765,0,1752988726,13009.997457369995,51.32675939999899,53380.986707280004 2025-07-20,05:18:48.000,201,10977806,12925,0,1752988727,13010.00419367999,51.354955920003704,53380.90984896001 2025-07-20,05:18:49.000,201,10977851,12885,0,1752988728,13009.98398474999,51.34085765999771,53380.89587472 2025-07-20,05:18:50.000,201,10977883,13085,0,1752988729,13010.00419367999,51.347906790004345,53380.96574592 2025-07-20,05:18:51.000,201,10977855,13045,0,1752988730,13010.037875229995,51.347906790004345,53380.9238232 2025-07-20,05:18:52.000,201,10977820,12845,0,1752988731,13010.03113892,51.34085765999771,53380.91683608 2025-07-20,05:18:53.000,201,10977854,12805,0,1752988732,13010.017666299995,51.36200505000306,53380.888887600006 2025-07-20,05:18:54.000,201,10977896,12925,0,1752988733,13010.04461153999,51.3902015700005,53380.88190048001 2025-07-20,05:18:55.000,201,10977850,13125,0,1752988734,13010.078293089995,51.347906790004345,53380.9238232 2025-07-20,05:18:56.000,201,10977894,12965,0,1752988735,13010.037875229995,51.347906790004345,53380.86093912001 2025-07-20,05:18:57.000,201,10977842,13005,0,1752988736,13010.04461153999,51.36905418000242,53380.87491336 2025-07-20,05:18:58.000,201,10977837,12725,0,1752988737,13010.058084159995,51.33380852999835,53380.84696488 2025-07-20,05:18:59.000,201,10977866,12965,0,1752988738,13010.03113892,51.39725069999986,53380.867926240004 2025-07-20,05:19:00.000,201,10977875,13005,0,1752988739,13010.06482046999,51.40429982999922,53380.89587472 2025-07-20,05:19:01.000,201,10977894,12965,0,1752988740,13010.10523832999,51.418398089997936,53380.88190048001 2025-07-20,05:19:02.000,201,10977880,12805,0,1752988741,13010.10523832999,51.354955920003704,53380.90286184 2025-07-20,05:19:03.000,201,10977855,13005,0,1752988742,13010.118710949995,51.36905418000242,53380.87491336 2025-07-20,05:19:04.000,201,10977899,13285,0,1752988743,13010.118710949995,51.3902015700005,53380.83299064001 2025-07-20,05:19:05.000,201,10977866,13085,0,1752988744,13010.12544725999,51.354955920003704,53380.853952 2025-07-20,05:19:06.000,201,10977937,12965,0,1752988745,13010.14565618999,51.3902015700005,53380.86093912001 2025-07-20,05:19:07.000,201,10977881,13005,0,1752988746,13010.26690976999,51.39725069999986,53380.87491336 2025-07-20,05:19:08.000,201,10977869,13245,0,1752988747,13010.25343715,51.39725069999986,53380.83299064001 2025-07-20,05:19:09.000,201,10977891,12925,0,1752988748,13010.260173459996,51.40429982999922,53380.839977760006 2025-07-20,05:19:10.000,201,10977856,13005,0,1752988749,13010.27364608,51.42544722000457,53380.87491336 2025-07-20,05:19:11.000,201,10977861,12965,0,1752988750,13010.27364608,51.41134895999858,53380.84696488 2025-07-20,05:19:12.000,201,10977850,12605,0,1752988751,13010.287118699991,51.38315244000114,53380.83299064001 2025-07-20,05:19:13.000,201,10977857,12765,0,1752988752,13010.300591319996,51.44659461000265,53380.81202928001 2025-07-20,05:19:14.000,201,10977908,12925,0,1752988753,13010.33427287,51.46069287000137,53380.83299064001 2025-07-20,05:19:15.000,201,10977901,12685,0,1752988754,13010.388163349991,51.467742000000726,53380.83299064001 2025-07-20,05:19:16.000,201,10977860,12965,0,1752988755,13010.381427039996,51.46069287000137,53380.819016400004 2025-07-20,05:19:17.000,201,10977863,12885,0,1752988756,13010.401635969996,51.43954548000329,53380.84696488 2025-07-20,05:19:18.000,201,10977876,13125,0,1752988757,13010.442053829996,51.46069287000137,53380.81202928001 2025-07-20,05:19:19.000,201,10977844,12965,0,1752988758,13010.435317520001,51.44659461000265,53380.84696488 2025-07-20,05:19:20.000,201,10977886,12925,0,1752988759,13010.455526450001,51.46069287000137,53380.82600352 2025-07-20,05:19:21.000,201,10977793,12965,0,1752988760,13010.489207999992,51.467742000000726,53380.79805504 2025-07-20,05:19:22.000,201,10977884,12925,0,1752988761,13010.495944310002,51.474791130000085,53380.839977760006 2025-07-20,05:19:23.000,201,10977875,12805,0,1752988762,13010.543098479997,51.46069287000137,53380.86093912001 2025-07-20,05:19:24.000,201,10977857,12965,0,1752988763,13010.529625859992,51.45364374000201,53380.853952 2025-07-20,05:19:25.000,201,10977888,12725,0,1752988764,13010.543098479997,51.45364374000201,53380.81202928001 2025-07-20,05:19:26.000,201,10977905,13045,0,1752988765,13010.536362170002,51.467742000000726,53380.770106560005 2025-07-20,05:19:27.000,201,10977879,12845,0,1752988766,13010.536362170002,51.481840259999444,53380.80504216 2025-07-20,05:19:28.000,201,10977865,12965,0,1752988767,13010.576780030002,51.474791130000085,53380.79805504 2025-07-20,05:19:29.000,201,10977864,13405,0,1752988768,13010.576780030002,51.49593851999816,53380.87491336 2025-07-20,05:19:30.000,201,10977902,13085,0,1752988769,13010.603725269997,51.517085910003516,53380.82600352 2025-07-20,05:19:31.000,201,10977860,12965,0,1752988770,13010.596988960002,51.531184170002234,53380.79805504 2025-07-20,05:19:32.000,201,10977873,12765,0,1752988771,13010.623934199997,51.54528243000095,53380.84696488 2025-07-20,05:19:33.000,201,10977856,13165,0,1752988772,13010.617197890002,51.5029876500048,53380.84696488 2025-07-20,05:19:34.000,201,10977873,12925,0,1752988773,13010.603725269997,51.524135040002875,53380.82600352 2025-07-20,05:19:35.000,201,10977828,13045,0,1752988774,13010.637406820002,51.51003678000416,53380.79805504 2025-07-20,05:19:36.000,201,10977899,12965,0,1752988775,13010.664352059997,51.55938068999967,53380.819016400004 2025-07-20,05:19:37.000,201,10977931,13005,0,1752988776,13010.657615750002,51.56642981999903,53380.839977760006 2025-07-20,05:19:38.000,201,10977876,13005,0,1752988777,13010.671088369993,51.56642981999903,53380.83299064001 2025-07-20,05:19:39.000,201,10977899,12805,0,1752988778,13010.684560989997,51.57347894999839,53380.82600352 2025-07-20,05:19:40.000,201,10977935,12765,0,1752988779,13010.718242540002,51.54528243000095,53380.839977760006 2025-07-20,05:19:41.000,201,10977866,12925,0,1752988780,13010.718242540002,51.58757721000438,53380.84696488 2025-07-20,05:19:42.000,201,10977853,12965,0,1752988781,13010.751924089993,51.55938068999967,53380.87491336 2025-07-20,05:19:43.000,201,10977882,12885,0,1752988782,13010.758660400003,51.58757721000438,53380.86093912001 2025-07-20,05:19:44.000,201,10977913,12645,0,1752988783,13010.799078259988,51.6016754700031,53380.839977760006 2025-07-20,05:19:45.000,201,10977878,13125,0,1752988784,13010.799078259988,51.58052807999775,53380.79805504 2025-07-20,05:19:46.000,201,10977894,12965,0,1752988785,13010.886650289998,51.61577373000182,53380.819016400004 2025-07-20,05:19:47.000,201,10977867,12885,0,1752988786,13010.859705049988,51.57347894999839,53380.82600352 2025-07-20,05:19:48.000,201,10977888,12885,0,1752988787,13010.920331839989,51.6016754700031,53380.87491336 2025-07-20,05:19:49.000,201,10977869,13045,0,1752988788,13010.879913979988,51.62987199000054,53380.82600352 2025-07-20,05:19:50.000,201,10977838,12885,0,1752988789,13010.913595529993,51.62987199000054,53380.853952 2025-07-20,05:19:51.000,201,10977901,12925,0,1752988790,13010.947277079998,51.62282286000118,53380.87491336 2025-07-20,05:19:52.000,201,10977880,13125,0,1752988791,13010.967486009999,51.61577373000182,53380.84696488 2025-07-20,05:19:53.000,201,10977873,12965,0,1752988792,13010.987694939999,51.60872460000246,53380.77709368 2025-07-20,05:19:54.000,201,10977878,12765,0,1752988793,13010.974222319994,51.61577373000182,53380.83299064001 2025-07-20,05:19:55.000,201,10977871,12805,0,1752988794,13011.007903869999,51.62987199000054,53380.82600352 2025-07-20,05:19:56.000,201,10977906,12725,0,1752988795,13011.014640179994,51.62987199000054,53380.853952 2025-07-20,05:19:57.000,201,10977885,12965,0,1752988796,13011.014640179994,51.658068509997975,53380.81202928001 2025-07-20,05:19:58.000,201,10977884,13125,0,1752988797,13011.088739589999,51.62987199000054,53380.83299064001 2025-07-20,05:19:59.000,201,10977875,13045,0,1752988798,13011.10894852,51.66511764000461,53380.819016400004 2025-07-20,05:20:00.000,201,10977890,13205,0,1752988799,13011.10894852,51.62282286000118,53380.80504216 2025-07-20,05:20:01.000,201,10977885,13205,0,1752988800,13011.115684829994,51.62282286000118,53380.83299064001 2025-07-20,05:20:02.000,201,10977847,12925,0,1752988801,13011.16283899999,51.61577373000182,53380.79805504 2025-07-20,05:20:03.000,201,10977833,12965,0,1752988802,13011.12242113999,51.58052807999775,53380.853952 2025-07-20,05:20:04.000,201,10977902,12885,0,1752988803,13011.156102689994,51.643970249999256,53380.86093912001 2025-07-20,05:20:05.000,201,10977858,12725,0,1752988804,13011.176311619995,51.62282286000118,53380.853952 2025-07-20,05:20:06.000,201,10977894,12925,0,1752988805,13011.176311619995,51.6369211199999,53380.84696488 2025-07-20,05:20:07.000,201,10977857,12685,0,1752988806,13011.18304792999,51.658068509997975,53380.839977760006 2025-07-20,05:20:08.000,201,10977841,13005,0,1752988807,13011.18304792999,51.658068509997975,53380.80504216 2025-07-20,05:20:09.000,201,10977858,12605,0,1752988808,13011.18978424,51.62282286000118,53380.819016400004 2025-07-20,05:20:10.000,201,10977845,13285,0,1752988809,13011.2302021,51.6369211199999,53380.84696488 2025-07-20,05:20:11.000,201,10977866,12845,0,1752988810,13011.176311619995,51.643970249999256,53380.84696488 2025-07-20,05:20:12.000,201,10977904,12925,0,1752988811,13011.20325685999,51.643970249999256,53380.77709368 2025-07-20,05:20:13.000,201,10977864,12845,0,1752988812,13011.196520549995,51.62987199000054,53380.86093912001 2025-07-20,05:20:14.000,201,10977870,13085,0,1752988813,13011.196520549995,51.62987199000054,53380.82600352 2025-07-20,05:20:15.000,201,10977877,12885,0,1752988814,13011.196520549995,51.658068509997975,53380.79106792001 2025-07-20,05:20:16.000,201,10977853,12525,0,1752988815,13011.20325685999,51.66511764000461,53380.79805504 2025-07-20,05:20:17.000,201,10977858,12885,0,1752988816,13011.18978424,51.66511764000461,53380.80504216 2025-07-20,05:20:18.000,201,10977881,13205,0,1752988817,13011.196520549995,51.643970249999256,53380.79805504 2025-07-20,05:20:19.000,201,10977901,13165,0,1752988818,13011.22346578999,51.658068509997975,53380.839977760006 2025-07-20,05:20:20.000,201,10977839,12765,0,1752988819,13011.216729479995,51.68626503000269,53380.81202928001 2025-07-20,05:20:21.000,201,10977893,12965,0,1752988820,13011.20325685999,51.67921590000333,53380.819016400004 2025-07-20,05:20:22.000,201,10977867,12965,0,1752988821,13011.216729479995,51.68626503000269,53380.79106792001 2025-07-20,05:20:23.000,201,10977856,12765,0,1752988822,13011.20325685999,51.67921590000333,53380.83299064001 2025-07-20,05:20:24.000,201,10977845,13125,0,1752988823,13011.2302021,51.658068509997975,53380.82600352 2025-07-20,05:20:25.000,201,10977881,12725,0,1752988824,13011.18978424,51.693314160002046,53380.79106792001 2025-07-20,05:20:26.000,201,10977907,12605,0,1752988825,13011.18978424,51.700363290001405,53380.77709368 2025-07-20,05:20:27.000,201,10977834,12965,0,1752988826,13011.2302021,51.707412420000765,53380.82600352 2025-07-20,05:20:28.000,201,10977881,13085,0,1752988827,13011.2302021,51.67921590000333,53380.7491452 2025-07-20,05:20:29.000,201,10977859,12925,0,1752988828,13011.25041103,51.67921590000333,53380.77709368 2025-07-20,05:20:30.000,201,10977850,13125,0,1752988829,13011.236938409995,51.68626503000269,53380.819016400004 2025-07-20,05:20:31.000,201,10977883,13085,0,1752988830,13011.236938409995,51.66511764000461,53380.770106560005 2025-07-20,05:20:32.000,201,10977849,12725,0,1752988831,13011.18978424,51.67921590000333,53380.74215808001 2025-07-20,05:20:33.000,201,10977887,12805,0,1752988832,13011.196520549995,51.6369211199999,53380.76311944001 2025-07-20,05:20:34.000,201,10977872,13005,0,1752988833,13011.18304792999,51.62987199000054,53380.77709368 2025-07-20,05:20:35.000,201,10977807,12965,0,1752988834,13011.14936638,51.61577373000182,53380.770106560005 2025-07-20,05:20:36.000,201,10977918,12805,0,1752988835,13011.196520549995,51.6369211199999,53380.76311944001 2025-07-20,05:20:37.000,201,10977862,12965,0,1752988836,13011.14263006999,51.643970249999256,53380.73517096 2025-07-20,05:20:38.000,201,10977905,13005,0,1752988837,13011.14936638,51.61577373000182,53380.75613232 2025-07-20,05:20:39.000,201,10977832,12965,0,1752988838,13011.14936638,51.60872460000246,53380.70722248 2025-07-20,05:20:40.000,201,10977838,12725,0,1752988839,13011.18304792999,51.6016754700031,53380.79805504 2025-07-20,05:20:41.000,201,10977892,12925,0,1752988840,13011.135893759994,51.59462634000374,53380.74215808001 2025-07-20,05:20:42.000,201,10977834,12605,0,1752988841,13011.115684829994,51.58757721000438,53380.700235360004 2025-07-20,05:20:43.000,201,10977846,12965,0,1752988842,13011.115684829994,51.58757721000438,53380.69324824001 2025-07-20,05:20:44.000,201,10977836,12885,0,1752988843,13011.10221220999,51.6016754700031,53380.65831264 2025-07-20,05:20:45.000,201,10977842,13125,0,1752988844,13011.088739589999,51.58052807999775,53380.651325520004 2025-07-20,05:20:46.000,201,10977840,12845,0,1752988845,13011.08200327999,51.531184170002234,53380.64433840001 2025-07-20,05:20:47.000,201,10977881,12845,0,1752988846,13011.088739589999,51.517085910003516,53380.65831264 2025-07-20,05:20:48.000,201,10977874,12885,0,1752988847,13011.068530659999,51.53823330000159,53380.63036416 2025-07-20,05:20:49.000,201,10977848,13125,0,1752988848,13011.08200327999,51.531184170002234,53380.672286880006 2025-07-20,05:20:50.000,201,10977831,13205,0,1752988849,13011.08200327999,51.4888893899988,53380.63735128 2025-07-20,05:20:51.000,201,10977854,12805,0,1752988850,13011.08200327999,51.467742000000726,53380.63036416 2025-07-20,05:20:52.000,201,10977928,12965,0,1752988851,13011.135893759994,51.467742000000726,53380.61638992 2025-07-20,05:20:53.000,201,10977853,13005,0,1752988852,13011.055058039994,51.481840259999444,53380.61638992 2025-07-20,05:20:54.000,201,10977839,12805,0,1752988853,13011.055058039994,51.4888893899988,53380.61638992 2025-07-20,05:20:55.000,201,10977838,13005,0,1752988854,13011.048321729999,51.45364374000201,53380.56049296 2025-07-20,05:20:56.000,201,10977874,13205,0,1752988855,13011.04158541999,51.418398089997936,53380.52555736001 2025-07-20,05:20:57.000,201,10977937,12965,0,1752988856,13011.04158541999,51.43249635000393,53380.54651872001 2025-07-20,05:20:58.000,201,10977815,12925,0,1752988857,13011.001167559989,51.43249635000393,53380.532544480004 2025-07-20,05:20:59.000,201,10977844,13125,0,1752988858,13011.007903869999,51.3902015700005,53380.51158312 2025-07-20,05:21:00.000,201,10977894,12605,0,1752988859,13011.007903869999,51.45364374000201,53380.532544480004 2025-07-20,05:21:01.000,201,10977841,12605,0,1752988860,13011.04158541999,51.44659461000265,53380.54651872001 2025-07-20,05:21:02.000,201,10977881,12925,0,1752988861,13011.021376489989,51.418398089997936,53380.45568616001 2025-07-20,05:21:03.000,201,10977880,12685,0,1752988862,13011.04158541999,51.40429982999922,53380.42773768001 2025-07-20,05:21:04.000,201,10977819,13005,0,1752988863,13011.048321729999,51.41134895999858,53380.4696604 2025-07-20,05:21:05.000,201,10977831,12765,0,1752988864,13011.04158541999,51.38315244000114,53380.434724800005 2025-07-20,05:21:06.000,201,10977851,12845,0,1752988865,13011.014640179994,51.39725069999986,53380.42773768001 2025-07-20,05:21:07.000,201,10977880,12965,0,1752988866,13011.007903869999,51.37610331000178,53380.385814960006 2025-07-20,05:21:08.000,201,10977882,12925,0,1752988867,13011.068530659999,51.36200505000306,53380.41376344 2025-07-20,05:21:09.000,201,10977852,12885,0,1752988868,13011.08200327999,51.34085765999771,53380.42773768001 2025-07-20,05:21:10.000,201,10977803,13005,0,1752988869,13011.055058039994,51.354955920003704,53380.39280208 2025-07-20,05:21:11.000,201,10977812,12965,0,1752988870,13011.06179434999,51.347906790004345,53380.34389224 2025-07-20,05:21:12.000,201,10977948,13125,0,1752988871,13011.055058039994,51.347906790004345,53380.30196952 2025-07-20,05:21:13.000,201,10977861,13085,0,1752988872,13011.06179434999,51.31971026999963,53380.315943760004 2025-07-20,05:21:14.000,201,10977813,12605,0,1752988873,13011.055058039994,51.31971026999963,53380.34389224 2025-07-20,05:21:15.000,201,10977866,12965,0,1752988874,13011.06179434999,51.31971026999963,53380.2949824 2025-07-20,05:21:16.000,201,10977885,12685,0,1752988875,13011.04158541999,51.33380852999835,53380.28799528001 2025-07-20,05:21:17.000,201,10977911,12765,0,1752988876,13011.068530659999,51.32675939999899,53380.34389224 2025-07-20,05:21:18.000,201,10977818,12925,0,1752988877,13011.048321729999,51.347906790004345,53380.30895664001 2025-07-20,05:21:19.000,201,10977871,12965,0,1752988878,13011.04158541999,51.305612010000914,53380.32991800001 2025-07-20,05:21:20.000,201,10977922,12765,0,1752988879,13011.04158541999,51.305612010000914,53380.336905120006 2025-07-20,05:21:21.000,201,10977877,12885,0,1752988880,13011.04158541999,51.298562880001555,53380.34389224 2025-07-20,05:21:22.000,201,10977915,12725,0,1752988881,13011.06179434999,51.28446462000284,53380.30895664001 2025-07-20,05:21:23.000,201,10977858,12845,0,1752988882,13011.034849109994,51.31266114000027,53380.34389224 2025-07-20,05:21:24.000,201,10977829,12885,0,1752988883,13011.014640179994,51.291513750002196,53380.28100816 2025-07-20,05:21:25.000,201,10977798,12885,0,1752988884,13011.021376489989,51.28446462000284,53380.25305968 2025-07-20,05:21:26.000,201,10977862,12805,0,1752988885,13011.001167559989,51.27741549000348,53380.26004680001 2025-07-20,05:21:27.000,201,10977894,13165,0,1752988886,13011.007903869999,51.26331723000476,53380.21113696001 2025-07-20,05:21:28.000,201,10977884,12765,0,1752988887,13011.001167559989,51.27741549000348,53380.218124080006 2025-07-20,05:21:29.000,201,10977888,12885,0,1752988888,13011.034849109994,51.249218969998765,53380.21113696001 2025-07-20,05:21:30.000,201,10977847,12885,0,1752988889,13011.034849109994,51.249218969998765,53380.2251112 2025-07-20,05:21:31.000,201,10977847,12805,0,1752988890,13011.04158541999,51.256268099998124,53380.17620136 2025-07-20,05:21:32.000,201,10977859,12965,0,1752988891,13011.028112799999,51.242169839999406,53380.10633016 2025-07-20,05:21:33.000,201,10977841,12845,0,1752988892,13011.028112799999,51.22102245000133,53380.16222712001 2025-07-20,05:21:34.000,201,10977878,12765,0,1752988893,13011.08200327999,51.18577680000453,53380.12729152 2025-07-20,05:21:35.000,201,10977836,12805,0,1752988894,13011.055058039994,51.23512071000005,53380.099343040005 2025-07-20,05:21:36.000,201,10977838,12925,0,1752988895,13011.068530659999,51.19987506000325,53380.12030440001 2025-07-20,05:21:37.000,201,10977886,12965,0,1752988896,13011.12242113999,51.15758027999982,53380.09235592001 2025-07-20,05:21:38.000,201,10977838,12965,0,1752988897,13011.08200327999,51.1787276699979,53380.07139456001 2025-07-20,05:21:39.000,201,10977847,13045,0,1752988898,13011.06179434999,51.16462940999918,53380.07139456001 2025-07-20,05:21:40.000,201,10977850,12685,0,1752988899,13011.10894852,51.18577680000453,53380.099343040005 2025-07-20,05:21:41.000,201,10977858,12805,0,1752988900,13011.10894852,51.17167853999854,53380.07838168 2025-07-20,05:21:42.000,201,10977815,13045,0,1752988901,13011.10221220999,51.115285500003665,53380.00851048 2025-07-20,05:21:43.000,201,10977852,12965,0,1752988902,13011.10894852,51.108236370004306,53380.001523360006 2025-07-20,05:21:44.000,201,10977856,13005,0,1752988903,13011.135893759994,51.13643289000174,53380.00851048 2025-07-20,05:21:45.000,201,10977871,12965,0,1752988904,13011.088739589999,51.08708897999895,53379.96658776 2025-07-20,05:21:46.000,201,10977865,13085,0,1752988905,13011.12242113999,51.08708897999895,53379.95261352001 2025-07-20,05:21:47.000,201,10977834,13005,0,1752988906,13011.115684829994,51.058892460001516,53379.9456264 2025-07-20,05:21:48.000,201,10977842,13045,0,1752988907,13011.10894852,51.058892460001516,53379.93863928 2025-07-20,05:21:49.000,201,10977848,13085,0,1752988908,13011.14936638,51.0447942000028,53379.95261352001 2025-07-20,05:21:50.000,201,10977830,12805,0,1752988909,13011.095475899994,51.03069594000408,53379.93863928 2025-07-20,05:21:51.000,201,10977858,12765,0,1752988910,13011.12242113999,51.03069594000408,53379.9106908 2025-07-20,05:21:52.000,201,10977858,12565,0,1752988911,13011.156102689994,51.02364681000472,53379.931652160005 2025-07-20,05:21:53.000,201,10977884,12965,0,1752988912,13011.156102689994,51.009548549998726,53379.90370368001 2025-07-20,05:21:54.000,201,10977850,12965,0,1752988913,13011.115684829994,50.96725377000257,53379.90370368001 2025-07-20,05:21:55.000,201,10977845,12805,0,1752988914,13011.12242113999,51.009548549998726,53379.86876808 2025-07-20,05:21:56.000,201,10977802,12925,0,1752988915,13011.12242113999,51.009548549998726,53379.92466504001 2025-07-20,05:21:57.000,201,10977844,12685,0,1752988916,13011.12242113999,50.95315551000385,53379.85479384001 2025-07-20,05:21:58.000,201,10977868,12845,0,1752988917,13011.115684829994,50.96725377000257,53379.833832480006 2025-07-20,05:21:59.000,201,10977843,13085,0,1752988918,13011.10894852,50.97430290000193,53379.77793552 2025-07-20,05:22:00.000,201,10977851,12885,0,1752988919,13011.12242113999,50.96725377000257,53379.79889688 2025-07-20,05:22:01.000,201,10977843,13085,0,1752988920,13011.12242113999,50.9320081199985,53379.73601280001 2025-07-20,05:22:02.000,201,10977863,13045,0,1752988921,13011.12915745,50.93905724999786,53379.763961280005 2025-07-20,05:22:03.000,201,10977850,13005,0,1752988922,13011.135893759994,50.946106380004494,53379.74998704 2025-07-20,05:22:04.000,201,10977870,12605,0,1752988923,13011.135893759994,50.91086073000042,53379.77793552 2025-07-20,05:22:05.000,201,10977865,13005,0,1752988924,13011.135893759994,50.91790985999978,53379.72203856 2025-07-20,05:22:06.000,201,10977871,13005,0,1752988925,13011.12242113999,50.91086073000042,53379.75697416001 2025-07-20,05:22:07.000,201,10977846,12885,0,1752988926,13011.095475899994,50.882664210002986,53379.65915448001 2025-07-20,05:22:08.000,201,10977829,12805,0,1752988927,13011.10221220999,50.882664210002986,53379.694090080004 2025-07-20,05:22:09.000,201,10977887,13085,0,1752988928,13011.08200327999,50.896762470001704,53379.666141600006 2025-07-20,05:22:10.000,201,10977834,12845,0,1752988929,13011.08200327999,50.896762470001704,53379.645180240004 2025-07-20,05:22:11.000,201,10977828,12925,0,1752988930,13011.075266969994,50.87561508000363,53379.596270400005 2025-07-20,05:22:12.000,201,10977865,12885,0,1752988931,13011.055058039994,50.90381160000106,53379.58229616 2025-07-20,05:22:13.000,201,10977816,12765,0,1752988932,13011.055058039994,50.896762470001704,53379.596270400005 2025-07-20,05:22:14.000,201,10977840,12925,0,1752988933,13011.034849109994,50.87561508000363,53379.57530904 2025-07-20,05:22:15.000,201,10977869,13005,0,1752988934,13011.034849109994,50.882664210002986,53379.526399200004 2025-07-20,05:22:16.000,201,10977851,12805,0,1752988935,13011.014640179994,50.847418559998914,53379.49146360001 2025-07-20,05:22:17.000,201,10977858,12925,0,1752988936,13011.014640179994,50.86856595000427,53379.51941208001 2025-07-20,05:22:18.000,201,10977885,12965,0,1752988937,13010.987694939999,50.847418559998914,53379.49146360001 2025-07-20,05:22:19.000,201,10977861,12885,0,1752988938,13010.954013389994,50.833320300000196,53379.49146360001 2025-07-20,05:22:20.000,201,10977823,12965,0,1752988939,13010.967486009999,50.82627117000084,53379.456528 2025-07-20,05:22:21.000,201,10977838,13005,0,1752988940,13010.974222319994,50.86856595000427,53379.46351512 2025-07-20,05:22:22.000,201,10977888,12965,0,1752988941,13011.001167559989,50.82627117000084,53379.42159240001 2025-07-20,05:22:23.000,201,10977840,12965,0,1752988942,13010.994431249994,50.80512378000276,53379.39364392 2025-07-20,05:22:24.000,201,10977900,13325,0,1752988943,13010.994431249994,50.7980746500034,53379.36569544 2025-07-20,05:22:25.000,201,10977867,13165,0,1752988944,13011.028112799999,50.79102552000404,53379.428579520005 2025-07-20,05:22:26.000,201,10977824,12765,0,1752988945,13011.034849109994,50.77692725999805,53379.3866568 2025-07-20,05:22:27.000,201,10977880,13045,0,1752988946,13011.055058039994,50.76282899999933,53379.41460528 2025-07-20,05:22:28.000,201,10977861,12925,0,1752988947,13010.994431249994,50.74168161000125,53379.330759840006 2025-07-20,05:22:29.000,201,10977868,12925,0,1752988948,13011.06179434999,50.72758335000253,53379.37268256001 2025-07-20,05:22:30.000,201,10977850,12765,0,1752988949,13011.048321729999,50.69938682999782,53379.34473408 2025-07-20,05:22:31.000,201,10977851,12925,0,1752988950,13011.048321729999,50.706435960004455,53379.29582424 2025-07-20,05:22:32.000,201,10977888,12765,0,1752988951,13011.028112799999,50.69233769999846,53379.29582424 2025-07-20,05:22:33.000,201,10977827,12885,0,1752988952,13011.048321729999,50.664141180001025,53379.28883712 2025-07-20,05:22:34.000,201,10977838,12885,0,1752988953,13011.055058039994,50.67823943999974,53379.29582424 2025-07-20,05:22:35.000,201,10977879,12685,0,1752988954,13011.068530659999,50.62889553000423,53379.25390152001 2025-07-20,05:22:36.000,201,10977891,12965,0,1752988955,13011.068530659999,50.650042920002306,53379.260888640005 2025-07-20,05:22:37.000,201,10977848,12645,0,1752988956,13011.08200327999,50.67823943999974,53379.26787576 2025-07-20,05:22:38.000,201,10977909,12925,0,1752988957,13011.068530659999,50.657092050001665,53379.19800456 2025-07-20,05:22:39.000,201,10977875,12765,0,1752988958,13011.088739589999,50.64299379000295,53379.211978800005 2025-07-20,05:22:40.000,201,10977859,12605,0,1752988959,13011.075266969994,50.62184640000487,53379.23294016001 2025-07-20,05:22:41.000,201,10977846,13005,0,1752988960,13011.068530659999,50.657092050001665,53379.19101744 2025-07-20,05:22:42.000,201,10977840,13125,0,1752988961,13011.088739589999,50.64299379000295,53379.19101744 2025-07-20,05:22:43.000,201,10977840,12885,0,1752988962,13011.068530659999,50.6852885699991,53379.15608184001 2025-07-20,05:22:44.000,201,10977892,12965,0,1752988963,13011.06179434999,50.67823943999974,53379.163068960006 2025-07-20,05:22:45.000,201,10977860,12765,0,1752988964,13011.06179434999,50.671190310000384,53379.142107600004 2025-07-20,05:22:46.000,201,10977853,12725,0,1752988965,13011.068530659999,50.671190310000384,53379.13512048001 2025-07-20,05:22:47.000,201,10977894,12885,0,1752988966,13011.021376489989,50.67823943999974,53379.093197760005 2025-07-20,05:22:48.000,201,10977883,13085,0,1752988967,13011.001167559989,50.664141180001025,53379.06524928001 2025-07-20,05:22:49.000,201,10977892,13045,0,1752988968,13011.014640179994,50.706435960004455,53379.02332656 2025-07-20,05:22:50.000,201,10977875,12725,0,1752988969,13010.947277079998,50.706435960004455,53379.01633944001 2025-07-20,05:22:51.000,201,10977866,13045,0,1752988970,13010.960749699989,50.6852885699991,53379.02332656 2025-07-20,05:22:52.000,201,10977871,12765,0,1752988971,13010.960749699989,50.671190310000384,53379.05826216 2025-07-20,05:22:53.000,201,10977869,12885,0,1752988972,13010.960749699989,50.664141180001025,53379.0023652 2025-07-20,05:22:54.000,201,10977852,12765,0,1752988973,13010.933804459994,50.63594466000359,53379.0023652 2025-07-20,05:22:55.000,201,10977875,13125,0,1752988974,13010.906859219998,50.64299379000295,53378.96742960001 2025-07-20,05:22:56.000,201,10977925,12965,0,1752988975,13010.927068149998,50.62889553000423,53378.925506880005 2025-07-20,05:22:57.000,201,10977883,12765,0,1752988976,13010.913595529993,50.650042920002306,53378.95345536 2025-07-20,05:22:58.000,201,10977860,13285,0,1752988977,13010.927068149998,50.6852885699991,53378.91153264 2025-07-20,05:22:59.000,201,10977875,12725,0,1752988978,13010.920331839989,50.671190310000384,53378.925506880005 2025-07-20,05:23:00.000,201,10977845,12965,0,1752988979,13010.879913979988,50.63594466000359,53378.89755840001 2025-07-20,05:23:01.000,201,10977863,12685,0,1752988980,13010.866441359998,50.62889553000423,53378.88358416 2025-07-20,05:23:02.000,201,10977901,13005,0,1752988981,13010.873177669993,50.63594466000359,53378.86960992001 2025-07-20,05:23:03.000,201,10977840,12965,0,1752988982,13010.906859219998,50.64299379000295,53378.81371296 2025-07-20,05:23:04.000,201,10977877,12605,0,1752988983,13010.900122909989,50.62889553000423,53378.79973872001 2025-07-20,05:23:05.000,201,10977862,12765,0,1752988984,13010.886650289998,50.62184640000487,53378.806725840004 2025-07-20,05:23:06.000,201,10977886,12965,0,1752988985,13010.873177669993,50.64299379000295,53378.79973872001 2025-07-20,05:23:07.000,201,10977869,12965,0,1752988986,13010.839496119988,50.657092050001665,53378.7927516 2025-07-20,05:23:08.000,201,10977892,13005,0,1752988987,13010.846232429998,50.69233769999846,53378.757816000005 2025-07-20,05:23:09.000,201,10977880,13125,0,1752988988,13010.819287189988,50.713485090003815,53378.74384176 2025-07-20,05:23:10.000,201,10977900,12965,0,1752988989,13010.819287189988,50.69233769999846,53378.73685464 2025-07-20,05:23:11.000,201,10977858,12765,0,1752988990,13010.812550879993,50.77692725999805,53378.71589328 2025-07-20,05:23:12.000,201,10977858,12965,0,1752988991,13010.812550879993,50.73463248000189,53378.73685464 2025-07-20,05:23:13.000,201,10977856,13045,0,1752988992,13010.812550879993,50.75577986999997,53378.659996320006 2025-07-20,05:23:14.000,201,10977849,12725,0,1752988993,13010.792341949993,50.77692725999805,53378.67397056 2025-07-20,05:23:15.000,201,10977896,12765,0,1752988994,13010.805814569998,50.76987812999869,53378.62506072 2025-07-20,05:23:16.000,201,10977894,13045,0,1752988995,13010.812550879993,50.77692725999805,53378.61108648001 2025-07-20,05:23:17.000,201,10977871,13085,0,1752988996,13010.826023499998,50.76282899999933,53378.63204784001 2025-07-20,05:23:18.000,201,10977865,12765,0,1752988997,13010.799078259988,50.77692725999805,53378.62506072 2025-07-20,05:23:19.000,201,10977868,13005,0,1752988998,13010.785605639998,50.7980746500034,53378.63204784001 2025-07-20,05:23:20.000,201,10977849,12725,0,1752988999,13010.812550879993,50.78397639000468,53378.604099359996 2025-07-20,05:23:21.000,201,10977887,12885,0,1752989000,13010.792341949993,50.80512378000276,53378.604099359996 2025-07-20,05:23:22.000,201,10977879,12965,0,1752989001,13010.812550879993,50.76987812999869,53378.57615088 2025-07-20,05:23:23.000,201,10977885,13165,0,1752989002,13010.846232429998,50.76987812999869,53378.6180736 2025-07-20,05:23:24.000,201,10977870,13205,0,1752989003,13010.839496119988,50.76282899999933,53378.590125120005 2025-07-20,05:23:25.000,201,10977866,13005,0,1752989004,13010.839496119988,50.75577986999997,53378.48531832001 2025-07-20,05:23:26.000,201,10977893,13005,0,1752989005,13010.879913979988,50.74873074000061,53378.58313800001 2025-07-20,05:23:27.000,201,10977885,12805,0,1752989006,13010.893386599993,50.80512378000276,53378.541215280005 2025-07-20,05:23:28.000,201,10977875,12885,0,1752989007,13010.859705049988,50.80512378000276,53378.492305440006 2025-07-20,05:23:29.000,201,10977904,12925,0,1752989008,13010.852968739993,50.7980746500034,53378.51326680001 2025-07-20,05:23:30.000,201,10977893,12845,0,1752989009,13010.859705049988,50.833320300000196,53378.541215280005 2025-07-20,05:23:31.000,201,10977878,12925,0,1752989010,13010.852968739993,50.80512378000276,53378.4783312 2025-07-20,05:23:32.000,201,10977842,13125,0,1752989011,13010.859705049988,50.833320300000196,53378.49929256 2025-07-20,05:23:33.000,201,10977865,13125,0,1752989012,13010.812550879993,50.840369429999555,53378.4783312 2025-07-20,05:23:34.000,201,10977876,13285,0,1752989013,13010.805814569998,50.79102552000404,53378.51326680001 2025-07-20,05:23:35.000,201,10977898,12965,0,1752989014,13010.785605639998,50.847418559998914,53378.46435696001 2025-07-20,05:23:36.000,201,10977876,13005,0,1752989015,13010.778869330003,50.82627117000084,53378.44339560001 2025-07-20,05:23:37.000,201,10977885,12965,0,1752989016,13010.812550879993,50.840369429999555,53378.471344080004 2025-07-20,05:23:38.000,201,10977833,12845,0,1752989017,13010.785605639998,50.81922204000148,53378.38051152 2025-07-20,05:23:39.000,201,10977886,12805,0,1752989018,13010.792341949993,50.81217291000212,53378.42942136 2025-07-20,05:23:40.000,201,10977904,13005,0,1752989019,13010.799078259988,50.81217291000212,53378.45038272 2025-07-20,05:23:41.000,201,10977860,12965,0,1752989020,13010.799078259988,50.847418559998914,53378.41544712001 2025-07-20,05:23:42.000,201,10977883,12925,0,1752989021,13010.799078259988,50.85446768999827,53378.40147288 2025-07-20,05:23:43.000,201,10977859,13285,0,1752989022,13010.805814569998,50.847418559998914,53378.38749864 2025-07-20,05:23:44.000,201,10977858,12965,0,1752989023,13010.751924089993,50.81922204000148,53378.36653728001 2025-07-20,05:23:45.000,201,10977800,12885,0,1752989024,13010.731715159993,50.90381160000106,53378.31762744001 2025-07-20,05:23:46.000,201,10977864,12645,0,1752989025,13010.731715159993,50.87561508000363,53378.39448576001 2025-07-20,05:23:47.000,201,10977837,12925,0,1752989026,13010.745187779998,50.87561508000363,53378.33160168 2025-07-20,05:23:48.000,201,10977844,12925,0,1752989027,13010.711506229993,50.91790985999978,53378.324614560006 2025-07-20,05:23:49.000,201,10977847,12885,0,1752989028,13010.738451470002,50.91790985999978,53378.29666608001 2025-07-20,05:23:50.000,201,10977872,12925,0,1752989029,13010.704769919997,50.92495898999914,53378.31762744001 2025-07-20,05:23:51.000,201,10977813,13245,0,1752989030,13010.731715159993,50.946106380004494,53378.303653200004 2025-07-20,05:23:52.000,201,10977891,12885,0,1752989031,13010.691297299993,50.93905724999786,53378.233782 2025-07-20,05:23:53.000,201,10977850,12925,0,1752989032,13010.691297299993,50.96020464000321,53378.26173048 2025-07-20,05:23:54.000,201,10977840,12725,0,1752989033,13010.630670509992,50.97430290000193,53378.24076912 2025-07-20,05:23:55.000,201,10977911,13085,0,1752989034,13010.630670509992,50.95315551000385,53378.21282064 2025-07-20,05:23:56.000,201,10977892,12765,0,1752989035,13010.630670509992,50.95315551000385,53378.22679488001 2025-07-20,05:23:57.000,201,10977857,12885,0,1752989036,13010.623934199997,50.946106380004494,53378.14294944 2025-07-20,05:23:58.000,201,10977848,12765,0,1752989037,13010.617197890002,50.9320081199985,53378.19884640001 2025-07-20,05:23:59.000,201,10977861,12885,0,1752989038,13010.603725269997,50.946106380004494,53378.17788504001 2025-07-20,05:24:00.000,201,10977866,13245,0,1752989039,13010.570043719992,50.93905724999786,53378.19884640001 2025-07-20,05:24:01.000,201,10977849,12805,0,1752989040,13010.556571100002,50.92495898999914,53378.12897520001 2025-07-20,05:24:02.000,201,10977899,12965,0,1752989041,13010.563307409997,50.896762470001704,53378.14993656001 2025-07-20,05:24:03.000,201,10977872,12965,0,1752989042,13010.556571100002,50.90381160000106,53378.12198808 2025-07-20,05:24:04.000,201,10977858,12965,0,1752989043,13010.576780030002,50.93905724999786,53378.12198808 2025-07-20,05:24:05.000,201,10977872,13165,0,1752989044,13010.583516339997,50.9320081199985,53378.101026719996 2025-07-20,05:24:06.000,201,10977880,12925,0,1752989045,13010.529625859992,50.96020464000321,53378.101026719996 2025-07-20,05:24:07.000,201,10977856,12885,0,1752989046,13010.522889549997,50.95315551000385,53378.038142640005 2025-07-20,05:24:08.000,201,10977858,12845,0,1752989047,13010.529625859992,50.946106380004494,53378.10801384001 2025-07-20,05:24:09.000,201,10977881,12765,0,1752989048,13010.509416929992,50.946106380004494,53378.087052480005 2025-07-20,05:24:10.000,201,10977891,12845,0,1752989049,13010.502680619997,50.92495898999914,53378.08006536001 2025-07-20,05:24:11.000,201,10977868,12885,0,1752989050,13010.529625859992,50.93905724999786,53378.04512976 2025-07-20,05:24:12.000,201,10977860,12925,0,1752989051,13010.516153240002,50.9320081199985,53378.01718128 2025-07-20,05:24:13.000,201,10977879,13005,0,1752989052,13010.489207999992,50.93905724999786,53377.989232800006 2025-07-20,05:24:14.000,201,10977885,13005,0,1752989053,13010.482471689997,50.9320081199985,53377.99621992 2025-07-20,05:24:15.000,201,10977890,12685,0,1752989054,13010.502680619997,50.9320081199985,53378.0241684 2025-07-20,05:24:16.000,201,10977871,12805,0,1752989055,13010.489207999992,50.896762470001704,53378.03115552001 2025-07-20,05:24:17.000,201,10977823,13045,0,1752989056,13010.482471689997,50.86856595000427,53378.01019416001 2025-07-20,05:24:18.000,201,10977871,12765,0,1752989057,13010.489207999992,50.85446768999827,53377.968271440004 2025-07-20,05:24:19.000,201,10977873,12925,0,1752989058,13010.475735380001,50.86856595000427,53377.97525856 2025-07-20,05:24:20.000,201,10977860,13085,0,1752989059,13010.489207999992,50.81217291000212,53377.90538736 2025-07-20,05:24:21.000,201,10977824,12845,0,1752989060,13010.455526450001,50.82627117000084,53377.94032296001 2025-07-20,05:24:22.000,201,10977885,12885,0,1752989061,13010.428581209992,50.7980746500034,53377.89141312001 2025-07-20,05:24:23.000,201,10977864,12845,0,1752989062,13010.394899660001,50.82627117000084,53377.884426 2025-07-20,05:24:24.000,201,10977865,12925,0,1752989063,13010.435317520001,50.7980746500034,53377.85647752 2025-07-20,05:24:25.000,201,10977869,13045,0,1752989064,13010.354481800001,50.80512378000276,53377.82852904 2025-07-20,05:24:26.000,201,10977907,12965,0,1752989065,13010.33427287,50.840369429999555,53377.870451760005 2025-07-20,05:24:27.000,201,10977834,12845,0,1752989066,13010.320800249996,50.847418559998914,53377.83551616 2025-07-20,05:24:28.000,201,10977857,12925,0,1752989067,13010.280382389996,50.840369429999555,53377.85647752 2025-07-20,05:24:29.000,201,10977862,13005,0,1752989068,13010.260173459996,50.85446768999827,53377.84250328001 2025-07-20,05:24:30.000,201,10977911,12965,0,1752989069,13010.280382389996,50.889713340002345,53377.870451760005 2025-07-20,05:24:31.000,201,10977872,13045,0,1752989070,13010.219755599996,50.9320081199985,53377.82852904 2025-07-20,05:24:32.000,201,10977826,12685,0,1752989071,13010.260173459996,50.896762470001704,53377.751670720005 2025-07-20,05:24:33.000,201,10977907,12965,0,1752989072,13010.287118699991,50.9320081199985,53377.80756768 2025-07-20,05:24:34.000,201,10977844,13005,0,1752989073,13010.26690976999,50.93905724999786,53377.75865784 2025-07-20,05:24:35.000,201,10977882,12925,0,1752989074,13010.260173459996,50.95315551000385,53377.765644959996 2025-07-20,05:24:36.000,201,10977884,12965,0,1752989075,13010.280382389996,50.95315551000385,53377.751670720005 2025-07-20,05:24:37.000,201,10977892,12925,0,1752989076,13010.287118699991,50.92495898999914,53377.72372224001 2025-07-20,05:24:38.000,201,10977883,13085,0,1752989077,13010.24670083999,50.946106380004494,53377.68878664 2025-07-20,05:24:39.000,201,10977859,12845,0,1752989078,13010.22649190999,50.93905724999786,53377.709748 2025-07-20,05:24:40.000,201,10977916,12725,0,1752989079,13010.199546669995,50.95315551000385,53377.68878664 2025-07-20,05:24:41.000,201,10977882,12885,0,1752989080,13010.159128809995,50.93905724999786,53377.66083816 2025-07-20,05:24:42.000,201,10977839,13045,0,1752989081,13010.138919879995,50.91086073000042,53377.66083816 2025-07-20,05:24:43.000,201,10977902,12525,0,1752989082,13010.10523832999,50.92495898999914,53377.66083816 2025-07-20,05:24:44.000,201,10977875,12845,0,1752989083,13010.09176571,50.90381160000106,53377.632889680004 2025-07-20,05:24:45.000,201,10977882,12805,0,1752989084,13010.03113892,50.946106380004494,53377.60494120001 2025-07-20,05:24:46.000,201,10977900,12605,0,1752989085,13009.99072106,50.93905724999786,53377.62590256001 2025-07-20,05:24:47.000,201,10977831,13005,0,1752989086,13009.997457369995,50.91086073000042,53377.60494120001 2025-07-20,05:24:48.000,201,10977860,12965,0,1752989087,13009.92335795999,50.95315551000385,53377.54904424 2025-07-20,05:24:49.000,201,10977903,12565,0,1752989088,13009.94356688999,50.946106380004494,53377.597954079996 2025-07-20,05:24:50.000,201,10977895,13085,0,1752989089,13009.876203789994,50.95315551000385,53377.56301848 2025-07-20,05:24:51.000,201,10977867,12645,0,1752989090,13009.84252223999,50.96725377000257,53377.54205712 2025-07-20,05:24:52.000,201,10977853,13205,0,1752989091,13009.815576999994,50.96725377000257,53377.52109576 2025-07-20,05:24:53.000,201,10977909,12925,0,1752989092,13009.82231330999,51.02364681000472,53377.56301848 2025-07-20,05:24:54.000,201,10977862,13205,0,1752989093,13009.775159139994,51.009548549998726,53377.52808288001 2025-07-20,05:24:55.000,201,10977856,13165,0,1752989094,13009.761686519989,51.058892460001516,53377.5001344 2025-07-20,05:24:56.000,201,10977883,12925,0,1752989095,13009.721268659989,51.03069594000408,53377.47218592 2025-07-20,05:24:57.000,201,10977856,13165,0,1752989096,13009.741477589989,51.05184333000216,53377.50712152001 2025-07-20,05:24:58.000,201,10977910,12845,0,1752989097,13009.680850799989,51.080039849999594,53377.40930184001 2025-07-20,05:24:59.000,201,10977885,12805,0,1752989098,13009.633696629993,51.09413810999831,53377.416288960005 2025-07-20,05:25:00.000,201,10977873,13325,0,1752989099,13009.606751389998,51.080039849999594,53377.37436624 2025-07-20,05:25:01.000,201,10977906,12845,0,1752989100,13009.552860909993,51.108236370004306,53377.38834048001 2025-07-20,05:25:02.000,201,10977858,12965,0,1752989101,13009.532651979993,51.1434820200011,53377.31148216001 2025-07-20,05:25:03.000,201,10977910,12765,0,1752989102,13009.485497809997,51.108236370004306,53377.367379120005 2025-07-20,05:25:04.000,201,10977872,13045,0,1752989103,13009.485497809997,51.12938376000238,53377.33244352 2025-07-20,05:25:05.000,201,10977898,12925,0,1752989104,13009.505706739998,51.1787276699979,53377.297507920004 2025-07-20,05:25:06.000,201,10977918,12925,0,1752989105,13009.498970430002,51.18577680000453,53377.35340488 2025-07-20,05:25:07.000,201,10977888,12925,0,1752989106,13009.505706739998,51.17167853999854,53377.297507920004 2025-07-20,05:25:08.000,201,10977862,12685,0,1752989107,13009.445079949997,51.13643289000174,53377.29052080001 2025-07-20,05:25:09.000,201,10977928,12925,0,1752989108,13009.492234119993,51.18577680000453,53377.248598080005 2025-07-20,05:25:10.000,201,10977892,12885,0,1752989109,13009.472025189993,51.19282593000389,53377.262572319996 2025-07-20,05:25:11.000,201,10977886,12965,0,1752989110,13009.458552570002,51.19282593000389,53377.29052080001 2025-07-20,05:25:12.000,201,10977900,12805,0,1752989111,13009.498970430002,51.16462940999918,53377.24161096001 2025-07-20,05:25:13.000,201,10977883,12845,0,1752989112,13009.478761500002,51.13643289000174,53377.24161096001 2025-07-20,05:25:14.000,201,10977888,13245,0,1752989113,13009.492234119993,51.13643289000174,53377.262572319996 2025-07-20,05:25:15.000,201,10977901,13045,0,1752989114,13009.498970430002,51.12938376000238,53377.22064960001 2025-07-20,05:25:16.000,201,10977872,13005,0,1752989115,13009.519179360002,51.115285500003665,53377.22064960001 2025-07-20,05:25:17.000,201,10977873,12965,0,1752989116,13009.566333529998,51.09413810999831,53377.21366248 2025-07-20,05:25:18.000,201,10977847,13085,0,1752989117,13009.525915669998,51.122334630003024,53377.17173976001 2025-07-20,05:25:19.000,201,10977888,12765,0,1752989118,13009.505706739998,51.072990720000234,53377.19270112001 2025-07-20,05:25:20.000,201,10977870,12965,0,1752989119,13009.512443049993,51.065941590000875,53377.13680416 2025-07-20,05:25:21.000,201,10977890,12965,0,1752989120,13009.539388290003,51.080039849999594,53377.12282992001 2025-07-20,05:25:22.000,201,10977880,13005,0,1752989121,13009.532651979993,51.065941590000875,53377.10885568 2025-07-20,05:25:23.000,201,10977878,12965,0,1752989122,13009.525915669998,51.058892460001516,53377.129817040004 2025-07-20,05:25:24.000,201,10977855,12725,0,1752989123,13009.519179360002,51.02364681000472,53377.12282992001 2025-07-20,05:25:25.000,201,10977890,12925,0,1752989124,13009.512443049993,51.0447942000028,53377.10885568 2025-07-20,05:25:26.000,201,10977851,13045,0,1752989125,13009.505706739998,51.058892460001516,53377.08789432 2025-07-20,05:25:27.000,201,10977890,12805,0,1752989126,13009.519179360002,51.02364681000472,53377.10186856001 2025-07-20,05:25:28.000,201,10977866,12965,0,1752989127,13009.478761500002,51.080039849999594,53377.094881439996 2025-07-20,05:25:29.000,201,10977884,12845,0,1752989128,13009.465288879997,51.080039849999594,53377.05994584 2025-07-20,05:25:30.000,201,10977878,12965,0,1752989129,13009.492234119993,51.10118723999767,53377.02501024001 2025-07-20,05:25:31.000,201,10977900,13005,0,1752989130,13009.451816259992,51.12938376000238,53377.01802312 2025-07-20,05:25:32.000,201,10977881,12805,0,1752989131,13009.478761500002,51.122334630003024,53376.96911328 2025-07-20,05:25:33.000,201,10977877,12845,0,1752989132,13009.431607329992,51.1434820200011,53376.95513904001 2025-07-20,05:25:34.000,201,10977878,12965,0,1752989133,13009.418134710002,51.15053115000046,53376.983087520006 2025-07-20,05:25:35.000,201,10977857,12885,0,1752989134,13009.404662089997,51.1434820200011,53376.983087520006 2025-07-20,05:25:36.000,201,10977821,13165,0,1752989135,13009.350771609992,51.18577680000453,53376.97610040001 2025-07-20,05:25:37.000,201,10977889,12845,0,1752989136,13009.330562679992,51.15758027999982,53376.9411648 2025-07-20,05:25:38.000,201,10977892,13165,0,1752989137,13009.323826369997,51.18577680000453,53376.93417768001 2025-07-20,05:25:39.000,201,10977882,13205,0,1752989138,13009.296881130002,51.17167853999854,53376.962126160004 2025-07-20,05:25:40.000,201,10977906,13005,0,1752989139,13009.236254340001,51.19987506000325,53376.93417768001 2025-07-20,05:25:41.000,201,10977926,13045,0,1752989140,13009.222781719996,51.20692419000261,53376.89924208 2025-07-20,05:25:42.000,201,10977926,13285,0,1752989141,13009.222781719996,51.22807158000069,53376.913216320005 2025-07-20,05:25:43.000,201,10977877,12925,0,1752989142,13009.168891239991,51.21397332000197,53376.864306480005 2025-07-20,05:25:44.000,201,10977931,12685,0,1752989143,13009.182363859996,51.19987506000325,53376.864306480005 2025-07-20,05:25:45.000,201,10977900,13285,0,1752989144,13009.148682309991,51.19282593000389,53376.83635800001 2025-07-20,05:25:46.000,201,10977916,12765,0,1752989145,13009.168891239991,51.22807158000069,53376.85731936001 2025-07-20,05:25:47.000,201,10977915,12885,0,1752989146,13009.155418620001,51.242169839999406,53376.82238376 2025-07-20,05:25:48.000,201,10977861,12765,0,1752989147,13009.148682309991,51.256268099998124,53376.815396640006 2025-07-20,05:25:49.000,201,10977906,13045,0,1752989148,13009.148682309991,51.28446462000284,53376.76648680001 2025-07-20,05:25:50.000,201,10977904,12845,0,1752989149,13009.168891239991,51.298562880001555,53376.84334512 2025-07-20,05:25:51.000,201,10977920,12965,0,1752989150,13009.202572789996,51.28446462000284,53376.80840952001 2025-07-20,05:25:52.000,201,10977866,13125,0,1752989151,13009.216045410001,51.305612010000914,53376.794435280004 2025-07-20,05:25:53.000,201,10977892,13085,0,1752989152,13009.216045410001,51.32675939999899,53376.794435280004 2025-07-20,05:25:54.000,201,10977868,13205,0,1752989153,13009.283408509997,51.36905418000242,53376.78046104 2025-07-20,05:25:55.000,201,10977885,12725,0,1752989154,13009.269935889992,51.37610331000178,53376.84334512 2025-07-20,05:25:56.000,201,10977900,12965,0,1752989155,13009.296881130002,51.3902015700005,53376.78744816001 2025-07-20,05:25:57.000,201,10977853,13125,0,1752989156,13009.310353749992,51.43954548000329,53376.7315512 2025-07-20,05:25:58.000,201,10977886,13045,0,1752989157,13009.350771609992,51.43954548000329,53376.8014224 2025-07-20,05:25:59.000,201,10977900,12965,0,1752989158,13009.350771609992,51.474791130000085,53376.745525440005 2025-07-20,05:26:00.000,201,10977887,13085,0,1752989159,13009.397925780002,51.524135040002875,53376.759499679996 2025-07-20,05:26:01.000,201,10977860,13005,0,1752989160,13009.391189469992,51.517085910003516,53376.80840952001 2025-07-20,05:26:02.000,201,10977867,13205,0,1752989161,13009.418134710002,51.53823330000159,53376.815396640006 2025-07-20,05:26:03.000,201,10977879,12925,0,1752989162,13009.451816259992,51.54528243000095,53376.80840952001 2025-07-20,05:26:04.000,201,10977901,12965,0,1752989163,13009.404662089997,51.61577373000182,53376.815396640006 2025-07-20,05:26:05.000,201,10977887,13045,0,1752989164,13009.458552570002,51.60872460000246,53376.76648680001 2025-07-20,05:26:06.000,201,10977890,12925,0,1752989165,13009.451816259992,51.651019379998615,53376.84334512 2025-07-20,05:26:07.000,201,10977912,12765,0,1752989166,13009.451816259992,51.67216677000397,53376.77347392 2025-07-20,05:26:08.000,201,10977889,12965,0,1752989167,13009.485497809997,51.749707200004195,53376.73853832001 2025-07-20,05:26:09.000,201,10977881,12925,0,1752989168,13009.492234119993,51.742658070004836,53376.76648680001 2025-07-20,05:26:10.000,201,10977880,12805,0,1752989169,13009.492234119993,51.81314936999843,53376.77347392 2025-07-20,05:26:11.000,201,10977845,13125,0,1752989170,13009.519179360002,51.86249328000122,53376.75251256 2025-07-20,05:26:12.000,201,10977881,13405,0,1752989171,13009.519179360002,51.89773892999801,53376.78744816001 2025-07-20,05:26:13.000,201,10977885,12765,0,1752989172,13009.485497809997,51.90478806000465,53376.78046104 2025-07-20,05:26:14.000,201,10977890,12885,0,1752989173,13009.505706739998,51.925935450002726,53376.82238376 2025-07-20,05:26:15.000,201,10977903,12965,0,1752989174,13009.519179360002,51.989377620004234,53376.794435280004 2025-07-20,05:26:16.000,201,10977848,13005,0,1752989175,13009.552860909993,52.052819789998466,53376.82238376 2025-07-20,05:26:17.000,201,10977888,12685,0,1752989176,13009.519179360002,52.03167240000039,53376.77347392 2025-07-20,05:26:18.000,201,10977886,12805,0,1752989177,13009.512443049993,52.01757414000167,53376.75251256 2025-07-20,05:26:19.000,201,10977836,13005,0,1752989178,13009.525915669998,52.08806544000254,53376.759499679996 2025-07-20,05:26:20.000,201,10977884,12965,0,1752989179,13009.519179360002,52.12331108999933,53376.794435280004 2025-07-20,05:26:21.000,201,10977862,13045,0,1752989180,13009.573069839993,52.158556740003405,53376.75251256 2025-07-20,05:26:22.000,201,10977899,13005,0,1752989181,13009.600015079988,52.158556740003405,53376.80840952001 2025-07-20,05:26:23.000,201,10977863,12885,0,1752989182,13009.573069839993,52.165605870002764,53376.76648680001 2025-07-20,05:26:24.000,201,10977841,12765,0,1752989183,13009.573069839993,52.21494977999828,53376.76648680001 2025-07-20,05:26:25.000,201,10977881,12605,0,1752989184,13009.613487699993,52.21494977999828,53376.82238376 2025-07-20,05:26:26.000,201,10977861,12885,0,1752989185,13009.640432939988,52.23609717000363,53376.77347392 2025-07-20,05:26:27.000,201,10977918,13165,0,1752989186,13009.620224009988,52.25724456000171,53376.75251256 2025-07-20,05:26:28.000,201,10977907,12965,0,1752989187,13009.640432939988,52.292490209998505,53376.76648680001 2025-07-20,05:26:29.000,201,10977877,13085,0,1752989188,13009.680850799989,52.25724456000171,53376.75251256 2025-07-20,05:26:30.000,201,10977893,13045,0,1752989189,13009.714532349994,52.299539339997864,53376.72456408 2025-07-20,05:26:31.000,201,10977844,13045,0,1752989190,13009.741477589989,52.327735860002576,53376.77347392 2025-07-20,05:26:32.000,201,10977915,13125,0,1752989191,13009.748213899999,52.35593238000001,53376.73853832001 2025-07-20,05:26:33.000,201,10977850,12445,0,1752989192,13009.815576999994,52.334784990001936,53376.72456408 2025-07-20,05:26:34.000,201,10977863,13005,0,1752989193,13009.835785929994,52.341834120001295,53376.78744816001 2025-07-20,05:26:35.000,201,10977843,13245,0,1752989194,13009.88294009999,52.341834120001295,53376.75251256 2025-07-20,05:26:36.000,201,10977856,13045,0,1752989195,13009.889676409999,52.341834120001295,53376.73853832001 2025-07-20,05:26:37.000,201,10977857,12805,0,1752989196,13009.96377581999,52.3065884700045,53376.75251256 2025-07-20,05:26:38.000,201,10977865,12725,0,1752989197,13009.98398474999,52.31363760000386,53376.745525440005 2025-07-20,05:26:39.000,201,10977857,12765,0,1752989198,13009.997457369995,52.27134282000043,53376.794435280004 2025-07-20,05:26:40.000,201,10977840,13005,0,1752989199,13010.04461153999,52.25724456000171,53376.75251256 2025-07-20,05:26:41.000,201,10977851,12845,0,1752989200,13010.058084159995,52.1938023900002,53376.77347392 2025-07-20,05:26:42.000,201,10977893,13045,0,1752989201,13010.078293089995,52.151507610004046,53376.78046104 2025-07-20,05:26:43.000,201,10977803,12845,0,1752989202,13010.138919879995,52.14445848000469,53376.80840952001 2025-07-20,05:26:44.000,201,10977911,12685,0,1752989203,13010.159128809995,52.12331108999933,53376.77347392 2025-07-20,05:26:45.000,201,10977912,13125,0,1752989204,13010.159128809995,52.08806544000254,53376.71058984 2025-07-20,05:26:46.000,201,10977846,12805,0,1752989205,13010.18607404999,52.052819789998466,53376.759499679996 2025-07-20,05:26:47.000,201,10977884,12765,0,1752989206,13010.19281036,51.97527935999824,53376.77347392 2025-07-20,05:26:48.000,201,10977863,13045,0,1752989207,13010.21301929,51.96118109999952,53376.78744816001 2025-07-20,05:26:49.000,201,10977811,12765,0,1752989208,13010.16586511999,51.932984580002085,53376.78744816001 2025-07-20,05:26:50.000,201,10977856,12765,0,1752989209,13010.179337739995,51.890689799998654,53376.794435280004 2025-07-20,05:26:51.000,201,10977812,12845,0,1752989210,13010.179337739995,51.81314936999843,53376.759499679996 2025-07-20,05:26:52.000,201,10977889,13125,0,1752989211,13010.16586511999,51.79905110999971,53376.794435280004 2025-07-20,05:26:53.000,201,10977875,12885,0,1752989212,13010.138919879995,51.763805460002914,53376.78744816001 2025-07-20,05:26:54.000,201,10977901,12925,0,1752989213,13010.10523832999,51.693314160002046,53376.84334512 2025-07-20,05:26:55.000,201,10977802,12685,0,1752989214,13010.08502939999,51.66511764000461,53376.82937088 2025-07-20,05:26:56.000,201,10977866,12805,0,1752989215,13010.058084159995,51.62282286000118,53376.82937088 2025-07-20,05:26:57.000,201,10977858,12805,0,1752989216,13009.98398474999,51.58052807999775,53376.77347392 2025-07-20,05:26:58.000,201,10977820,12885,0,1752989217,13009.957039509995,51.53823330000159,53376.745525440005 2025-07-20,05:26:59.000,201,10977849,12845,0,1752989218,13009.92335795999,51.51003678000416,53376.8014224 2025-07-20,05:27:00.000,201,10977851,13005,0,1752989219,13009.896412719994,51.44659461000265,53376.84334512 2025-07-20,05:27:01.000,201,10977848,13085,0,1752989220,13009.869467479999,51.41134895999858,53376.78046104 2025-07-20,05:27:02.000,201,10977933,12925,0,1752989221,13009.795368069994,51.38315244000114,53376.759499679996 2025-07-20,05:27:03.000,201,10977878,12765,0,1752989222,13009.761686519989,51.36200505000306,53376.815396640006 2025-07-20,05:27:04.000,201,10977815,12765,0,1752989223,13009.734741279994,51.31971026999963,53376.73853832001 2025-07-20,05:27:05.000,201,10977810,12845,0,1752989224,13009.701059729989,51.26331723000476,53376.75251256 2025-07-20,05:27:06.000,201,10977830,13045,0,1752989225,13009.640432939988,51.21397332000197,53376.745525440005 2025-07-20,05:27:07.000,201,10977850,12925,0,1752989226,13009.579806149988,51.19987506000325,53376.77347392 2025-07-20,05:27:08.000,201,10977826,12525,0,1752989227,13009.606751389998,51.15758027999982,53376.73853832001 2025-07-20,05:27:09.000,201,10977855,12605,0,1752989228,13009.505706739998,51.13643289000174,53376.71757696001 2025-07-20,05:27:10.000,201,10977829,12925,0,1752989229,13009.519179360002,51.122334630003024,53376.75251256 2025-07-20,05:27:11.000,201,10977818,12965,0,1752989230,13009.451816259992,51.080039849999594,53376.72456408 2025-07-20,05:27:12.000,201,10977870,12965,0,1752989231,13009.384453159997,51.0447942000028,53376.70360272 2025-07-20,05:27:13.000,201,10977858,12605,0,1752989232,13009.330562679992,51.03774507000344,53376.65469288 2025-07-20,05:27:14.000,201,10977851,12805,0,1752989233,13009.330562679992,51.03069594000408,53376.68264136 2025-07-20,05:27:15.000,201,10977820,12645,0,1752989234,13009.263199579997,51.00249941999937,53376.63373152 2025-07-20,05:27:16.000,201,10977831,12965,0,1752989235,13009.276672200001,50.99545029000001,53376.68264136 2025-07-20,05:27:17.000,201,10977877,12805,0,1752989236,13009.216045410001,51.02364681000472,53376.647705760006 2025-07-20,05:27:18.000,201,10977861,12805,0,1752989237,13009.209309099992,51.02364681000472,53376.58482168 2025-07-20,05:27:19.000,201,10977889,12925,0,1752989238,13009.168891239991,51.02364681000472,53376.64071864001 2025-07-20,05:27:20.000,201,10977855,12645,0,1752989239,13009.175627550001,51.03774507000344,53376.626744400004 2025-07-20,05:27:21.000,201,10977836,12805,0,1752989240,13009.182363859996,51.05184333000216,53376.56386032 2025-07-20,05:27:22.000,201,10977866,13125,0,1752989241,13009.182363859996,51.072990720000234,53376.577834560005 2025-07-20,05:27:23.000,201,10977837,13365,0,1752989242,13009.209309099992,51.058892460001516,53376.5568732 2025-07-20,05:27:24.000,201,10977827,12845,0,1752989243,13009.202572789996,51.122334630003024,53376.528924720005 2025-07-20,05:27:25.000,201,10977861,12765,0,1752989244,13009.195836480001,51.15758027999982,53376.5568732 2025-07-20,05:27:26.000,201,10977844,13125,0,1752989245,13009.229518029992,51.18577680000453,53376.528924720005 2025-07-20,05:27:27.000,201,10977882,13045,0,1752989246,13009.216045410001,51.23512071000005,53376.54988608001 2025-07-20,05:27:28.000,201,10977821,12965,0,1752989247,13009.236254340001,51.291513750002196,53376.57084744001 2025-07-20,05:27:29.000,201,10977867,12885,0,1752989248,13009.263199579997,51.32675939999899,53376.54289896 2025-07-20,05:27:30.000,201,10977844,12845,0,1752989249,13009.256463270001,51.38315244000114,53376.57084744001 2025-07-20,05:27:31.000,201,10977802,12725,0,1752989250,13009.303617439997,51.42544722000457,53376.56386032 2025-07-20,05:27:32.000,201,10977868,12885,0,1752989251,13009.303617439997,51.46069287000137,53376.528924720005 2025-07-20,05:27:33.000,201,10977845,12925,0,1752989252,13009.310353749992,51.467742000000726,53376.57084744001 2025-07-20,05:27:34.000,201,10977889,13085,0,1752989253,13009.276672200001,51.517085910003516,53376.56386032 2025-07-20,05:27:35.000,201,10977884,12965,0,1752989254,13009.263199579997,51.61577373000182,53376.60578304 2025-07-20,05:27:36.000,201,10977841,12765,0,1752989255,13009.317090060002,51.62282286000118,53376.57084744001 2025-07-20,05:27:37.000,201,10977850,13165,0,1752989256,13009.296881130002,51.6369211199999,53376.56386032 2025-07-20,05:27:38.000,201,10977847,13005,0,1752989257,13009.303617439997,51.68626503000269,53376.577834560005 2025-07-20,05:27:39.000,201,10977866,12725,0,1752989258,13009.303617439997,51.707412420000765,53376.58482168 2025-07-20,05:27:40.000,201,10977816,12925,0,1752989259,13009.290144819992,51.77085459000227,53376.57084744001 2025-07-20,05:27:41.000,201,10977875,13285,0,1752989260,13009.303617439997,51.81314936999843,53376.59879592001 2025-07-20,05:27:42.000,201,10977873,12925,0,1752989261,13009.303617439997,51.82724763000442,53376.56386032 2025-07-20,05:27:43.000,201,10977865,13245,0,1752989262,13009.350771609992,51.883640669999295,53376.56386032 2025-07-20,05:27:44.000,201,10977882,12765,0,1752989263,13009.323826369997,51.925935450002726,53376.54988608001 2025-07-20,05:27:45.000,201,10977850,12965,0,1752989264,13009.323826369997,51.95413197000016,53376.56386032 2025-07-20,05:27:46.000,201,10977856,13125,0,1752989265,13009.364244229997,51.982328490004875,53376.59879592001 2025-07-20,05:27:47.000,201,10977842,12765,0,1752989266,13009.364244229997,52.01052501000231,53376.59180880001 2025-07-20,05:27:48.000,201,10977825,13125,0,1752989267,13009.391189469992,52.04577065999911,53376.61277016 2025-07-20,05:27:49.000,201,10977887,12965,0,1752989268,13009.438343640002,52.102163700001256,53376.59879592001 2025-07-20,05:27:50.000,201,10977821,12925,0,1752989269,13009.424871019997,52.109212830000615,53376.647705760006 2025-07-20,05:27:51.000,201,10977835,13045,0,1752989270,13009.485497809997,52.14445848000469,53376.64071864001 2025-07-20,05:27:52.000,201,10977849,12845,0,1752989271,13009.532651979993,52.18675326000084,53376.64071864001 2025-07-20,05:27:53.000,201,10977834,12965,0,1752989272,13009.532651979993,52.18675326000084,53376.61975728001 2025-07-20,05:27:54.000,201,10977844,12965,0,1752989273,13009.579806149988,52.25724456000171,53376.67565424 2025-07-20,05:27:55.000,201,10977869,12845,0,1752989274,13009.620224009988,52.26429369000107,53376.66168 2025-07-20,05:27:56.000,201,10977890,12885,0,1752989275,13009.653905559993,52.285441079999146,53376.63373152 2025-07-20,05:27:57.000,201,10977854,12965,0,1752989276,13009.680850799989,52.292490209998505,53376.626744400004 2025-07-20,05:27:58.000,201,10977844,13205,0,1752989277,13009.707796039998,52.341834120001295,53376.65469288 2025-07-20,05:27:59.000,201,10977862,12885,0,1752989278,13009.788631759999,52.35593238000001,53376.66168 2025-07-20,05:28:00.000,201,10977822,12725,0,1752989279,13009.835785929994,52.348883250000654,53376.66866712001 2025-07-20,05:28:01.000,201,10977854,12925,0,1752989280,13009.84252223999,52.37707976999809,53376.68962848001 2025-07-20,05:28:02.000,201,10977804,13125,0,1752989281,13009.876203789994,52.37707976999809,53376.67565424 2025-07-20,05:28:03.000,201,10977842,13085,0,1752989282,13009.93009427,52.37003063999873,53376.647705760006 2025-07-20,05:28:04.000,201,10977862,12965,0,1752989283,13009.96377581999,52.384128900004725,53376.67565424 2025-07-20,05:28:05.000,201,10977834,12925,0,1752989284,13009.98398474999,52.41937455000152,53376.66168 2025-07-20,05:28:06.000,201,10977883,12965,0,1752989285,13010.017666299995,52.41937455000152,53376.68962848001 2025-07-20,05:28:07.000,201,10977807,12845,0,1752989286,13010.058084159995,52.4052762900028,53376.68962848001 2025-07-20,05:28:08.000,201,10977841,13165,0,1752989287,13010.10523832999,52.42642368000088,53376.70360272 2025-07-20,05:28:09.000,201,10977860,12885,0,1752989288,13010.118710949995,52.41232542000216,53376.68962848001 2025-07-20,05:28:10.000,201,10977881,13285,0,1752989289,13010.159128809995,52.37003063999873,53376.70360272 2025-07-20,05:28:11.000,201,10977836,13205,0,1752989290,13010.19281036,52.384128900004725,53376.7315512 2025-07-20,05:28:12.000,201,10977867,12925,0,1752989291,13010.239964529996,52.37707976999809,53376.759499679996 2025-07-20,05:28:13.000,201,10977854,12765,0,1752989292,13010.280382389996,52.36298150999937,53376.794435280004 2025-07-20,05:28:14.000,201,10977834,12765,0,1752989293,13010.320800249996,52.341834120001295,53376.78046104 2025-07-20,05:28:15.000,201,10977875,12965,0,1752989294,13010.327536559991,52.348883250000654,53376.78046104 2025-07-20,05:28:16.000,201,10977865,12965,0,1752989295,13010.381427039996,52.327735860002576,53376.82238376 2025-07-20,05:28:17.000,201,10977887,13285,0,1752989296,13010.367954419991,52.299539339997864,53376.794435280004 2025-07-20,05:28:18.000,201,10977844,12965,0,1752989297,13010.415108590001,52.299539339997864,53376.80840952001 2025-07-20,05:28:19.000,201,10977870,13005,0,1752989298,13010.401635969996,52.299539339997864,53376.8014224 2025-07-20,05:28:20.000,201,10977812,12765,0,1752989299,13010.401635969996,52.26429369000107,53376.87828072 2025-07-20,05:28:21.000,201,10977867,12925,0,1752989300,13010.421844899996,52.27839194999979,53376.84334512 2025-07-20,05:28:22.000,201,10977863,13045,0,1752989301,13010.415108590001,52.23609717000363,53376.84334512 2025-07-20,05:28:23.000,201,10977804,12845,0,1752989302,13010.421844899996,52.18675326000084,53376.83635800001 2025-07-20,05:28:24.000,201,10977818,12685,0,1752989303,13010.455526450001,52.20085151999956,53376.85033224 2025-07-20,05:28:25.000,201,10977875,12885,0,1752989304,13010.455526450001,52.17265500000212,53376.87828072 2025-07-20,05:28:26.000,201,10977836,12685,0,1752989305,13010.468999069992,52.13740934999805,53376.89225496 2025-07-20,05:28:27.000,201,10977899,12605,0,1752989306,13010.442053829996,52.08806544000254,53376.864306480005 2025-07-20,05:28:28.000,201,10977825,12965,0,1752989307,13010.489207999992,52.08806544000254,53376.89225496 2025-07-20,05:28:29.000,201,10977831,12965,0,1752989308,13010.482471689997,52.07396718000382,53376.9411648 2025-07-20,05:28:30.000,201,10977851,12765,0,1752989309,13010.455526450001,52.07396718000382,53376.93417768001 2025-07-20,05:28:31.000,201,10977872,12925,0,1752989310,13010.468999069992,52.02462327000103,53376.92020344 2025-07-20,05:28:32.000,201,10977860,12965,0,1752989311,13010.448790139992,51.989377620004234,53376.97610040001 2025-07-20,05:28:33.000,201,10977812,12845,0,1752989312,13010.516153240002,51.989377620004234,53376.927190559996 2025-07-20,05:28:34.000,201,10977812,12805,0,1752989313,13010.509416929992,51.940033710001444,53376.94815192 2025-07-20,05:28:35.000,201,10977877,12965,0,1752989314,13010.502680619997,51.91888632000337,53376.99007464 2025-07-20,05:28:36.000,201,10977857,12925,0,1752989315,13010.482471689997,51.8483950200025,53376.96911328 2025-07-20,05:28:37.000,201,10977829,13085,0,1752989316,13010.509416929992,51.83429676000378,53376.97610040001 2025-07-20,05:28:38.000,201,10977873,12925,0,1752989317,13010.495944310002,51.77790372000163,53376.96911328 2025-07-20,05:28:39.000,201,10977811,12645,0,1752989318,13010.522889549997,51.78495285000099,53376.983087520006 2025-07-20,05:28:40.000,201,10977885,12965,0,1752989319,13010.536362170002,51.763805460002914,53377.01802312 2025-07-20,05:28:41.000,201,10977843,12645,0,1752989320,13010.549834789992,51.742658070004836,53377.03898448 2025-07-20,05:28:42.000,201,10977857,12925,0,1752989321,13010.583516339997,51.707412420000765,53377.01802312 2025-07-20,05:28:43.000,201,10977870,13125,0,1752989322,13010.650879439992,51.67216677000397,53377.02501024001 2025-07-20,05:28:44.000,201,10977910,12805,0,1752989323,13010.657615750002,51.62987199000054,53377.02501024001 2025-07-20,05:28:45.000,201,10977903,12965,0,1752989324,13010.664352059997,51.6016754700031,53377.011036 2025-07-20,05:28:46.000,201,10977845,12805,0,1752989325,13010.671088369993,51.57347894999839,53377.011036 2025-07-20,05:28:47.000,201,10977860,13005,0,1752989326,13010.711506229993,51.58757721000438,53377.10186856001 2025-07-20,05:28:48.000,201,10977875,12925,0,1752989327,13010.724978849998,51.55938068999967,53377.1158428 2025-07-20,05:28:49.000,201,10977844,13165,0,1752989328,13010.664352059997,51.524135040002875,53377.10885568 2025-07-20,05:28:50.000,201,10977890,13085,0,1752989329,13010.691297299993,51.51003678000416,53377.129817040004 2025-07-20,05:28:51.000,201,10977894,13125,0,1752989330,13010.657615750002,51.4888893899988,53377.129817040004 2025-07-20,05:28:52.000,201,10977864,12845,0,1752989331,13010.671088369993,51.474791130000085,53377.150778400006 2025-07-20,05:28:53.000,201,10977887,12965,0,1752989332,13010.684560989997,51.481840259999444,53377.12282992001 2025-07-20,05:28:54.000,201,10977865,12925,0,1752989333,13010.630670509992,51.49593851999816,53377.10885568 2025-07-20,05:28:55.000,201,10977885,13125,0,1752989334,13010.623934199997,51.51003678000416,53377.185714 2025-07-20,05:28:56.000,201,10977856,13005,0,1752989335,13010.617197890002,51.49593851999816,53377.129817040004 2025-07-20,05:28:57.000,201,10977856,13085,0,1752989336,13010.596988960002,51.474791130000085,53377.199688240005 2025-07-20,05:28:58.000,201,10977874,12885,0,1752989337,13010.563307409997,51.5029876500048,53377.15776552 2025-07-20,05:28:59.000,201,10977839,12885,0,1752989338,13010.516153240002,51.481840259999444,53377.17872688 2025-07-20,05:29:00.000,201,10977872,13165,0,1752989339,13010.509416929992,51.5029876500048,53377.150778400006 2025-07-20,05:29:01.000,201,10977891,12965,0,1752989340,13010.468999069992,51.49593851999816,53377.10186856001 2025-07-20,05:29:02.000,201,10977875,12965,0,1752989341,13010.415108590001,51.46069287000137,53377.10885568 2025-07-20,05:29:03.000,201,10977891,12685,0,1752989342,13010.401635969996,51.49593851999816,53377.17872688 2025-07-20,05:29:04.000,201,10977871,13085,0,1752989343,13010.374690730001,51.51003678000416,53377.199688240005 2025-07-20,05:29:05.000,201,10977865,12805,0,1752989344,13010.320800249996,51.49593851999816,53377.094881439996 2025-07-20,05:29:06.000,201,10977845,12765,0,1752989345,13010.25343715,51.4888893899988,53377.13680416 2025-07-20,05:29:07.000,201,10977901,12685,0,1752989346,13010.23322822,51.4888893899988,53377.10885568 2025-07-20,05:29:08.000,201,10977871,12725,0,1752989347,13010.18607404999,51.474791130000085,53377.13680416 2025-07-20,05:29:09.000,201,10977867,12605,0,1752989348,13010.13218357,51.4888893899988,53377.150778400006 2025-07-20,05:29:10.000,201,10977875,12765,0,1752989349,13010.08502939999,51.474791130000085,53377.150778400006 2025-07-20,05:29:11.000,201,10977858,13045,0,1752989350,13010.03113892,51.43249635000393,53377.10186856001 2025-07-20,05:29:12.000,201,10977865,12845,0,1752989351,13010.01092999,51.43954548000329,53377.129817040004 2025-07-20,05:29:13.000,201,10977858,12885,0,1752989352,13009.99072106,51.45364374000201,53377.10186856001 2025-07-20,05:29:14.000,201,10977863,12845,0,1752989353,13009.936830579994,51.40429982999922,53377.1158428 2025-07-20,05:29:15.000,201,10977872,12845,0,1752989354,13009.94356688999,51.41134895999858,53377.15776552 2025-07-20,05:29:16.000,201,10977859,13205,0,1752989355,13009.889676409999,51.40429982999922,53377.150778400006 2025-07-20,05:29:17.000,201,10977886,13005,0,1752989356,13009.869467479999,51.41134895999858,53377.094881439996 2025-07-20,05:29:18.000,201,10977869,12965,0,1752989357,13009.82231330999,51.36200505000306,53377.14379128001 2025-07-20,05:29:19.000,201,10977913,13085,0,1752989358,13009.849258549999,51.37610331000178,53377.08789432 2025-07-20,05:29:20.000,201,10977912,12605,0,1752989359,13009.835785929994,51.40429982999922,53377.10885568 2025-07-20,05:29:21.000,201,10977859,12965,0,1752989360,13009.808840689999,51.36200505000306,53377.10186856001 2025-07-20,05:29:22.000,201,10977840,13085,0,1752989361,13009.781895449989,51.354955920003704,53377.05994584 2025-07-20,05:29:23.000,201,10977906,12925,0,1752989362,13009.761686519989,51.38315244000114,53377.15776552 2025-07-20,05:29:24.000,201,10977888,13005,0,1752989363,13009.761686519989,51.37610331000178,53377.10885568 2025-07-20,05:29:25.000,201,10977859,12925,0,1752989364,13009.788631759999,51.36905418000242,53377.13680416 2025-07-20,05:29:26.000,201,10977900,12685,0,1752989365,13009.775159139994,51.36200505000306,53377.094881439996 2025-07-20,05:29:27.000,201,10977839,13085,0,1752989366,13009.754950209994,51.3902015700005,53377.1158428 2025-07-20,05:29:28.000,201,10977884,13005,0,1752989367,13009.728004969998,51.33380852999835,53377.031997360005 2025-07-20,05:29:29.000,201,10977835,13005,0,1752989368,13009.701059729989,51.354955920003704,53377.080907200005 2025-07-20,05:29:30.000,201,10977864,12765,0,1752989369,13009.660641869988,51.37610331000178,53377.06693296 2025-07-20,05:29:31.000,201,10977887,12805,0,1752989370,13009.687587109998,51.43249635000393,53377.10885568 2025-07-20,05:29:32.000,201,10977898,13005,0,1752989371,13009.640432939988,51.40429982999922,53377.15776552 2025-07-20,05:29:33.000,201,10977847,12765,0,1752989372,13009.613487699993,51.418398089997936,53377.14379128001 2025-07-20,05:29:34.000,201,10977887,12685,0,1752989373,13009.586542459998,51.42544722000457,53377.13680416 2025-07-20,05:29:35.000,201,10977878,12965,0,1752989374,13009.586542459998,51.45364374000201,53377.10885568 2025-07-20,05:29:36.000,201,10977893,12965,0,1752989375,13009.566333529998,51.51003678000416,53377.06693296 2025-07-20,05:29:37.000,201,10977873,12925,0,1752989376,13009.546124599998,51.53823330000159,53377.10885568 2025-07-20,05:29:38.000,201,10977881,13005,0,1752989377,13009.512443049993,51.53823330000159,53377.08789432 2025-07-20,05:29:39.000,201,10977864,12965,0,1752989378,13009.546124599998,51.55938068999967,53377.07392008001 2025-07-20,05:29:40.000,201,10977880,12765,0,1752989379,13009.512443049993,51.55938068999967,53377.129817040004 2025-07-20,05:29:41.000,201,10977907,13125,0,1752989380,13009.539388290003,51.6369211199999,53377.14379128001 2025-07-20,05:29:42.000,201,10977851,13085,0,1752989381,13009.512443049993,51.658068509997975,53377.14379128001 2025-07-20,05:29:43.000,201,10977929,12765,0,1752989382,13009.492234119993,51.67216677000397,53377.10186856001 2025-07-20,05:29:44.000,201,10977888,12925,0,1752989383,13009.519179360002,51.700363290001405,53377.14379128001 2025-07-20,05:29:45.000,201,10977904,12765,0,1752989384,13009.552860909993,51.742658070004836,53377.17173976001 2025-07-20,05:29:46.000,201,10977864,12645,0,1752989385,13009.532651979993,51.77790372000163,53377.14379128001 2025-07-20,05:29:47.000,201,10977891,12925,0,1752989386,13009.566333529998,51.78495285000099,53377.129817040004 2025-07-20,05:29:48.000,201,10977898,12685,0,1752989387,13009.573069839993,51.80610023999907,53377.1158428 2025-07-20,05:29:49.000,201,10977853,13165,0,1752989388,13009.552860909993,51.83429676000378,53377.150778400006 2025-07-20,05:29:50.000,201,10977843,12925,0,1752989389,13009.593278769993,51.883640669999295,53377.16475264 2025-07-20,05:29:51.000,201,10977838,12885,0,1752989390,13009.620224009988,51.89773892999801,53377.17173976001 2025-07-20,05:29:52.000,201,10977866,12805,0,1752989391,13009.680850799989,51.91183719000401,53377.199688240005 2025-07-20,05:29:53.000,201,10977864,12965,0,1752989392,13009.701059729989,51.95413197000016,53377.262572319996 2025-07-20,05:29:54.000,201,10977856,12925,0,1752989393,13009.768422829999,51.9470828400008,53377.19270112001 2025-07-20,05:29:55.000,201,10977887,12965,0,1752989394,13009.815576999994,52.01052501000231,53377.21366248 2025-07-20,05:29:56.000,201,10977872,13005,0,1752989395,13009.82231330999,52.02462327000103,53377.2555852 2025-07-20,05:29:57.000,201,10977820,12965,0,1752989396,13009.869467479999,52.03167240000039,53377.24161096001 2025-07-20,05:29:58.000,201,10977870,13005,0,1752989397,13009.9503032,52.03872152999975,53377.22064960001 2025-07-20,05:29:59.000,201,10977847,12805,0,1752989398,13009.99072106,52.06691805000446,53377.26955944001 2025-07-20,05:30:00.000,201,10977891,12605,0,1752989399,13009.98398474999,52.08806544000254,53377.262572319996 2025-07-20,05:30:01.000,201,10977844,12845,0,1752989400,13010.00419367999,52.102163700001256,53377.28353368 2025-07-20,05:30:02.000,201,10977836,12805,0,1752989401,13010.03113892,52.116261959999974,53377.31148216001 2025-07-20,05:30:03.000,201,10977923,12765,0,1752989402,13010.05134785,52.17970413000148,53377.3254564 2025-07-20,05:30:04.000,201,10977863,12725,0,1752989403,13010.08502939999,52.17970413000148,53377.30449504 2025-07-20,05:30:05.000,201,10977864,12925,0,1752989404,13010.08502939999,52.21494977999828,53377.34641776 2025-07-20,05:30:06.000,201,10977914,13205,0,1752989405,13010.118710949995,52.27839194999979,53377.36039200001 2025-07-20,05:30:07.000,201,10977884,12925,0,1752989406,13010.159128809995,52.292490209998505,53377.38135336 2025-07-20,05:30:08.000,201,10977906,13005,0,1752989407,13010.16586511999,52.31363760000386,53377.40930184001 2025-07-20,05:30:09.000,201,10977841,13005,0,1752989408,13010.20628297999,52.32068673000322,53377.45122456 2025-07-20,05:30:10.000,201,10977871,13045,0,1752989409,13010.21301929,52.327735860002576,53377.430263199996 2025-07-20,05:30:11.000,201,10977872,13005,0,1752989410,13010.24670083999,52.341834120001295,53377.44423744 2025-07-20,05:30:12.000,201,10977860,13005,0,1752989411,13010.26690976999,52.35593238000001,53377.416288960005 2025-07-20,05:30:13.000,201,10977810,13285,0,1752989412,13010.29385501,52.36298150999937,53377.38834048001 2025-07-20,05:30:14.000,201,10977880,12645,0,1752989413,13010.300591319996,52.35593238000001,53377.38834048001 2025-07-20,05:30:15.000,201,10977845,13005,0,1752989414,13010.388163349991,52.37707976999809,53377.465198800004 2025-07-20,05:30:16.000,201,10977885,12965,0,1752989415,13010.367954419991,52.35593238000001,53377.465198800004 2025-07-20,05:30:17.000,201,10977883,12965,0,1752989416,13010.354481800001,52.37707976999809,53377.45821168001 2025-07-20,05:30:18.000,201,10977903,12925,0,1752989417,13010.388163349991,52.37707976999809,53377.52808288001 2025-07-20,05:30:19.000,201,10977834,12965,0,1752989418,13010.394899660001,52.384128900004725,53377.50712152001 2025-07-20,05:30:20.000,201,10977843,12925,0,1752989419,13010.415108590001,52.37003063999873,53377.51410864 2025-07-20,05:30:21.000,201,10977860,12725,0,1752989420,13010.455526450001,52.391178030004085,53377.52109576 2025-07-20,05:30:22.000,201,10977874,12765,0,1752989421,13010.468999069992,52.36298150999937,53377.55603136001 2025-07-20,05:30:23.000,201,10977877,12845,0,1752989422,13010.462262759997,52.384128900004725,53377.56301848 2025-07-20,05:30:24.000,201,10977842,13085,0,1752989423,13010.543098479997,52.36298150999937,53377.61891544 2025-07-20,05:30:25.000,201,10977869,13005,0,1752989424,13010.536362170002,52.3065884700045,53377.597954079996 2025-07-20,05:30:26.000,201,10977890,13045,0,1752989425,13010.549834789992,52.31363760000386,53377.583979840005 2025-07-20,05:30:27.000,201,10977845,12805,0,1752989426,13010.549834789992,52.25724456000171,53377.597954079996 2025-07-20,05:30:28.000,201,10977838,13125,0,1752989427,13010.576780030002,52.24314630000299,53377.61891544 2025-07-20,05:30:29.000,201,10977892,12685,0,1752989428,13010.610461579992,52.22904804000427,53377.67481240001 2025-07-20,05:30:30.000,201,10977841,12765,0,1752989429,13010.617197890002,52.22904804000427,53377.69577376001 2025-07-20,05:30:31.000,201,10977880,12925,0,1752989430,13010.657615750002,52.22199891000491,53377.69577376001 2025-07-20,05:30:32.000,201,10977872,12765,0,1752989431,13010.691297299993,52.20790064999892,53377.66782528 2025-07-20,05:30:33.000,201,10977892,13045,0,1752989432,13010.711506229993,52.20790064999892,53377.73070936 2025-07-20,05:30:34.000,201,10977911,12965,0,1752989433,13010.738451470002,52.18675326000084,53377.653851040006 2025-07-20,05:30:35.000,201,10977882,12925,0,1752989434,13010.724978849998,52.1938023900002,53377.68878664 2025-07-20,05:30:36.000,201,10977896,13245,0,1752989435,13010.751924089993,52.17970413000148,53377.74468360001 2025-07-20,05:30:37.000,201,10977888,12605,0,1752989436,13010.785605639998,52.18675326000084,53377.68179952 2025-07-20,05:30:38.000,201,10977895,13005,0,1752989437,13010.799078259988,52.158556740003405,53377.73070936 2025-07-20,05:30:39.000,201,10977921,12925,0,1752989438,13010.832759809993,52.17265500000212,53377.77263208001 2025-07-20,05:30:40.000,201,10977885,13285,0,1752989439,13010.826023499998,52.0951145700019,53377.71673512 2025-07-20,05:30:41.000,201,10977844,12885,0,1752989440,13010.799078259988,52.0951145700019,53377.75865784 2025-07-20,05:30:42.000,201,10977905,12605,0,1752989441,13010.832759809993,52.08806544000254,53377.73769648 2025-07-20,05:30:43.000,201,10977849,12765,0,1752989442,13010.832759809993,52.08101631000318,53377.74468360001 2025-07-20,05:30:44.000,201,10977920,12845,0,1752989443,13010.826023499998,52.052819789998466,53377.751670720005 2025-07-20,05:30:45.000,201,10977904,13045,0,1752989444,13010.819287189988,52.03872152999975,53377.78660632 2025-07-20,05:30:46.000,201,10977871,13005,0,1752989445,13010.839496119988,52.01757414000167,53377.77263208001 2025-07-20,05:30:47.000,201,10977903,13005,0,1752989446,13010.826023499998,51.97527935999824,53377.85647752 2025-07-20,05:30:48.000,201,10977893,13125,0,1752989447,13010.805814569998,52.00347588000295,53377.870451760005 2025-07-20,05:30:49.000,201,10977875,12605,0,1752989448,13010.799078259988,51.940033710001444,53377.87743888 2025-07-20,05:30:50.000,201,10977905,12925,0,1752989449,13010.792341949993,51.925935450002726,53377.87743888 2025-07-20,05:30:51.000,201,10977913,12805,0,1752989450,13010.778869330003,51.91183719000401,53377.89840024 2025-07-20,05:30:52.000,201,10977862,12965,0,1752989451,13010.792341949993,51.89773892999801,53377.90538736 2025-07-20,05:30:53.000,201,10977848,13285,0,1752989452,13010.772133019993,51.83429676000378,53377.884426 2025-07-20,05:30:54.000,201,10977928,12845,0,1752989453,13010.745187779998,51.83429676000378,53377.86346464001 2025-07-20,05:30:55.000,201,10977891,12845,0,1752989454,13010.738451470002,51.82019849999779,53377.870451760005 2025-07-20,05:30:56.000,201,10977845,12885,0,1752989455,13010.765396709998,51.80610023999907,53377.870451760005 2025-07-20,05:30:57.000,201,10977860,12845,0,1752989456,13010.751924089993,51.756756330003554,53377.89840024 2025-07-20,05:30:58.000,201,10977857,13005,0,1752989457,13010.718242540002,51.749707200004195,53377.8494904 2025-07-20,05:30:59.000,201,10977867,13285,0,1752989458,13010.758660400003,51.700363290001405,53377.92634872 2025-07-20,05:31:00.000,201,10977905,12885,0,1752989459,13010.751924089993,51.67921590000333,53377.933335839996 2025-07-20,05:31:01.000,201,10977897,13005,0,1752989460,13010.765396709998,51.6369211199999,53377.94032296001 2025-07-20,05:31:02.000,201,10977920,12925,0,1752989461,13010.751924089993,51.60872460000246,53377.96128432001 2025-07-20,05:31:03.000,201,10977885,12805,0,1752989462,13010.738451470002,51.58757721000438,53377.92634872 2025-07-20,05:31:04.000,201,10977883,13005,0,1752989463,13010.792341949993,51.55233156000031,53377.92634872 2025-07-20,05:31:05.000,201,10977845,12925,0,1752989464,13010.751924089993,51.51003678000416,53377.96128432001 2025-07-20,05:31:06.000,201,10977905,13005,0,1752989465,13010.772133019993,51.5029876500048,53377.884426 2025-07-20,05:31:07.000,201,10977872,12445,0,1752989466,13010.698033610002,51.4888893899988,53377.919361600005 2025-07-20,05:31:08.000,201,10977857,12925,0,1752989467,13010.711506229993,51.4888893899988,53377.919361600005 2025-07-20,05:31:09.000,201,10977862,13125,0,1752989468,13010.698033610002,51.46069287000137,53377.919361600005 2025-07-20,05:31:10.000,201,10977859,12805,0,1752989469,13010.698033610002,51.43249635000393,53377.89141312001 2025-07-20,05:31:11.000,201,10977926,12645,0,1752989470,13010.677824680002,51.42544722000457,53377.933335839996 2025-07-20,05:31:12.000,201,10977869,13005,0,1752989471,13010.698033610002,51.36905418000242,53377.87743888 2025-07-20,05:31:13.000,201,10977902,13125,0,1752989472,13010.704769919997,51.347906790004345,53377.94731008 2025-07-20,05:31:14.000,201,10977883,12885,0,1752989473,13010.671088369993,51.33380852999835,53377.96128432001 2025-07-20,05:31:15.000,201,10977853,12845,0,1752989474,13010.664352059997,51.291513750002196,53377.89141312001 2025-07-20,05:31:16.000,201,10977896,12925,0,1752989475,13010.610461579992,51.242169839999406,53377.919361600005 2025-07-20,05:31:17.000,201,10977894,13005,0,1752989476,13010.617197890002,51.22102245000133,53377.92634872 2025-07-20,05:31:18.000,201,10977869,12885,0,1752989477,13010.610461579992,51.18577680000453,53377.989232800006 2025-07-20,05:31:19.000,201,10977887,13045,0,1752989478,13010.603725269997,51.15053115000046,53377.968271440004 2025-07-20,05:31:20.000,201,10977904,13125,0,1752989479,13010.570043719992,51.15758027999982,53377.919361600005 2025-07-20,05:31:21.000,201,10977877,12525,0,1752989480,13010.529625859992,51.08708897999895,53377.89840024 2025-07-20,05:31:22.000,201,10977846,13125,0,1752989481,13010.556571100002,51.05184333000216,53377.97525856 2025-07-20,05:31:23.000,201,10977889,12805,0,1752989482,13010.522889549997,51.0447942000028,53377.9542972 2025-07-20,05:31:24.000,201,10977902,12845,0,1752989483,13010.482471689997,51.03774507000344,53377.91237448001 2025-07-20,05:31:25.000,201,10977901,12805,0,1752989484,13010.475735380001,51.05184333000216,53377.91237448001 2025-07-20,05:31:26.000,201,10977882,13005,0,1752989485,13010.482471689997,51.03069594000408,53377.94032296001 2025-07-20,05:31:27.000,201,10977886,12805,0,1752989486,13010.489207999992,50.95315551000385,53377.9542972 2025-07-20,05:31:28.000,201,10977848,13005,0,1752989487,13010.428581209992,50.96725377000257,53377.91237448001 2025-07-20,05:31:29.000,201,10977884,12925,0,1752989488,13010.448790139992,50.946106380004494,53377.91237448001 2025-07-20,05:31:30.000,201,10977892,13085,0,1752989489,13010.394899660001,50.9320081199985,53377.96128432001 2025-07-20,05:31:31.000,201,10977887,13285,0,1752989490,13010.367954419991,50.882664210002986,53377.94032296001 2025-07-20,05:31:32.000,201,10977874,13125,0,1752989491,13010.320800249996,50.91790985999978,53377.96128432001 2025-07-20,05:31:33.000,201,10977901,12685,0,1752989492,13010.307327629991,50.86856595000427,53377.94731008 2025-07-20,05:31:34.000,201,10977880,12965,0,1752989493,13010.23322822,50.86856595000427,53377.91237448001 2025-07-20,05:31:35.000,201,10977901,13005,0,1752989494,13010.199546669995,50.86151682000491,53377.94731008 2025-07-20,05:31:36.000,201,10977899,12605,0,1752989495,13010.10523832999,50.82627117000084,53377.92634872 2025-07-20,05:31:37.000,201,10977909,13165,0,1752989496,13010.06482046999,50.80512378000276,53377.96128432001 2025-07-20,05:31:38.000,201,10977940,12925,0,1752989497,13010.00419367999,50.76987812999869,53377.94032296001 2025-07-20,05:31:39.000,201,10977906,12925,0,1752989498,13009.99072106,50.76282899999933,53377.86346464001 2025-07-20,05:31:40.000,201,10977898,12925,0,1752989499,13009.94356688999,50.75577986999997,53377.933335839996 2025-07-20,05:31:41.000,201,10977921,12925,0,1752989500,13009.889676409999,50.74168161000125,53377.91237448001 2025-07-20,05:31:42.000,201,10977896,13005,0,1752989501,13009.88294009999,50.76282899999933,53377.884426 2025-07-20,05:31:43.000,201,10977890,13005,0,1752989502,13009.802104379989,50.76987812999869,53377.86346464001 2025-07-20,05:31:44.000,201,10977893,13045,0,1752989503,13009.754950209994,50.706435960004455,53377.884426 2025-07-20,05:31:45.000,201,10977896,12845,0,1752989504,13009.728004969998,50.73463248000189,53377.86346464001 2025-07-20,05:31:46.000,201,10977914,12885,0,1752989505,13009.680850799989,50.69233769999846,53377.83551616 2025-07-20,05:31:47.000,201,10977887,12965,0,1752989506,13009.633696629993,50.75577986999997,53377.80756768 2025-07-20,05:31:48.000,201,10977910,12965,0,1752989507,13009.613487699993,50.76282899999933,53377.83551616 2025-07-20,05:31:49.000,201,10977894,12845,0,1752989508,13009.566333529998,50.77692725999805,53377.80756768 2025-07-20,05:31:50.000,201,10977845,13125,0,1752989509,13009.552860909993,50.7980746500034,53377.80756768 2025-07-20,05:31:51.000,201,10977899,12845,0,1752989510,13009.552860909993,50.81217291000212,53377.74468360001 2025-07-20,05:31:52.000,201,10977914,12845,0,1752989511,13009.498970430002,50.82627117000084,53377.78660632 2025-07-20,05:31:53.000,201,10977900,12685,0,1752989512,13009.505706739998,50.82627117000084,53377.77263208001 2025-07-20,05:31:54.000,201,10977899,12805,0,1752989513,13009.472025189993,50.86151682000491,53377.75865784 2025-07-20,05:31:55.000,201,10977855,12845,0,1752989514,13009.431607329992,50.9320081199985,53377.74468360001 2025-07-20,05:31:56.000,201,10977912,12725,0,1752989515,13009.431607329992,50.92495898999914,53377.765644959996 2025-07-20,05:31:57.000,201,10977944,12765,0,1752989516,13009.431607329992,50.96725377000257,53377.72372224001 2025-07-20,05:31:58.000,201,10977889,13125,0,1752989517,13009.424871019997,50.99545029000001,53377.72372224001 2025-07-20,05:31:59.000,201,10977939,13005,0,1752989518,13009.445079949997,51.016597679998085,53377.751670720005 2025-07-20,05:32:00.000,201,10977859,12925,0,1752989519,13009.465288879997,51.10118723999767,53377.78660632 2025-07-20,05:32:01.000,201,10977889,13005,0,1752989520,13009.451816259992,51.12938376000238,53377.709748 2025-07-20,05:32:02.000,201,10977828,12965,0,1752989521,13009.445079949997,51.17167853999854,53377.71673512 2025-07-20,05:32:03.000,201,10977861,12765,0,1752989522,13009.485497809997,51.21397332000197,53377.74468360001 2025-07-20,05:32:04.000,201,10977860,12845,0,1752989523,13009.465288879997,51.26331723000476,53377.765644959996 2025-07-20,05:32:05.000,201,10977902,12965,0,1752989524,13009.438343640002,51.31266114000027,53377.75865784 2025-07-20,05:32:06.000,201,10977920,13005,0,1752989525,13009.445079949997,51.33380852999835,53377.69577376001 2025-07-20,05:32:07.000,201,10977889,13165,0,1752989526,13009.411398399992,51.3902015700005,53377.73769648 2025-07-20,05:32:08.000,201,10977829,12485,0,1752989527,13009.451816259992,51.43249635000393,53377.751670720005 2025-07-20,05:32:09.000,201,10977888,12845,0,1752989528,13009.465288879997,51.467742000000726,53377.72372224001 2025-07-20,05:32:10.000,201,10977921,12645,0,1752989529,13009.505706739998,51.517085910003516,53377.77263208001 2025-07-20,05:32:11.000,201,10977859,12725,0,1752989530,13009.485497809997,51.53823330000159,53377.74468360001 2025-07-20,05:32:12.000,201,10977839,12925,0,1752989531,13009.492234119993,51.56642981999903,53377.69577376001 2025-07-20,05:32:13.000,201,10977886,13285,0,1752989532,13009.505706739998,51.6016754700031,53377.71673512 2025-07-20,05:32:14.000,201,10977873,13045,0,1752989533,13009.546124599998,51.62282286000118,53377.77263208001 2025-07-20,05:32:15.000,201,10977817,12925,0,1752989534,13009.579806149988,51.67216677000397,53377.75865784 2025-07-20,05:32:16.000,201,10977899,12845,0,1752989535,13009.586542459998,51.658068509997975,53377.800580560004 2025-07-20,05:32:17.000,201,10977913,12845,0,1752989536,13009.579806149988,51.643970249999256,53377.73769648 2025-07-20,05:32:18.000,201,10977863,12765,0,1752989537,13009.620224009988,51.658068509997975,53377.79359344001 2025-07-20,05:32:19.000,201,10977909,12925,0,1752989538,13009.640432939988,51.651019379998615,53377.77263208001 2025-07-20,05:32:20.000,201,10977887,13125,0,1752989539,13009.633696629993,51.651019379998615,53377.800580560004 2025-07-20,05:32:21.000,201,10977865,13085,0,1752989540,13009.633696629993,51.67216677000397,53377.800580560004 2025-07-20,05:32:22.000,201,10977913,13165,0,1752989541,13009.680850799989,51.62987199000054,53377.86346464001 2025-07-20,05:32:23.000,201,10977894,12685,0,1752989542,13009.680850799989,51.58052807999775,53377.80756768 2025-07-20,05:32:24.000,201,10977836,12965,0,1752989543,13009.694323419993,51.53823330000159,53377.75865784 2025-07-20,05:32:25.000,201,10977884,12925,0,1752989544,13009.754950209994,51.467742000000726,53377.821541920006 2025-07-20,05:32:26.000,201,10977891,12965,0,1752989545,13009.734741279994,51.481840259999444,53377.82852904 2025-07-20,05:32:27.000,201,10977885,12885,0,1752989546,13009.754950209994,51.467742000000726,53377.82852904 2025-07-20,05:32:28.000,201,10977870,13085,0,1752989547,13009.768422829999,51.474791130000085,53377.7796192 2025-07-20,05:32:29.000,201,10977852,13005,0,1752989548,13009.754950209994,51.44659461000265,53377.765644959996 2025-07-20,05:32:30.000,201,10977848,13205,0,1752989549,13009.761686519989,51.43954548000329,53377.80756768 2025-07-20,05:32:31.000,201,10977873,12765,0,1752989550,13009.781895449989,51.41134895999858,53377.78660632 2025-07-20,05:32:32.000,201,10977854,12845,0,1752989551,13009.835785929994,51.41134895999858,53377.77263208001 2025-07-20,05:32:33.000,201,10977827,13165,0,1752989552,13009.855994859994,51.41134895999858,53377.79359344001 2025-07-20,05:32:34.000,201,10977858,12965,0,1752989553,13009.876203789994,51.418398089997936,53377.74468360001 2025-07-20,05:32:35.000,201,10977894,12925,0,1752989554,13009.90314902999,51.43249635000393,53377.765644959996 2025-07-20,05:32:36.000,201,10977892,12965,0,1752989555,13009.936830579994,51.45364374000201,53377.73769648 2025-07-20,05:32:37.000,201,10977876,12845,0,1752989556,13009.957039509995,51.44659461000265,53377.765644959996 2025-07-20,05:32:38.000,201,10977852,13005,0,1752989557,13010.00419367999,51.474791130000085,53377.79359344001 2025-07-20,05:32:39.000,201,10977837,12965,0,1752989558,13010.00419367999,51.5029876500048,53377.751670720005 2025-07-20,05:32:40.000,201,10977898,12805,0,1752989559,13010.05134785,51.51003678000416,53377.75865784 2025-07-20,05:32:41.000,201,10977812,12845,0,1752989560,13010.058084159995,51.517085910003516,53377.800580560004 2025-07-20,05:32:42.000,201,10977893,13285,0,1752989561,13010.098502019995,51.55233156000031,53377.78660632 2025-07-20,05:32:43.000,201,10977824,12925,0,1752989562,13010.06482046999,51.55938068999967,53377.82852904 2025-07-20,05:32:44.000,201,10977808,13085,0,1752989563,13010.078293089995,51.58052807999775,53377.751670720005 2025-07-20,05:32:45.000,201,10977836,13045,0,1752989564,13010.03113892,51.57347894999839,53377.751670720005 2025-07-20,05:32:46.000,201,10977883,12725,0,1752989565,13010.00419367999,51.55233156000031,53377.751670720005 2025-07-20,05:32:47.000,201,10977887,13045,0,1752989566,13010.04461153999,51.58052807999775,53377.7796192 2025-07-20,05:32:48.000,201,10977873,12765,0,1752989567,13010.05134785,51.62987199000054,53377.765644959996 2025-07-20,05:32:49.000,201,10977834,12925,0,1752989568,13010.017666299995,51.66511764000461,53377.821541920006 2025-07-20,05:32:50.000,201,10977854,13085,0,1752989569,13009.99072106,51.62987199000054,53377.821541920006 2025-07-20,05:32:51.000,201,10977849,12885,0,1752989570,13010.02440260999,51.651019379998615,53377.80756768 2025-07-20,05:32:52.000,201,10977841,13085,0,1752989571,13009.98398474999,51.658068509997975,53377.7796192 2025-07-20,05:32:53.000,201,10977845,12725,0,1752989572,13009.98398474999,51.60872460000246,53377.821541920006 2025-07-20,05:32:54.000,201,10977852,13085,0,1752989573,13010.037875229995,51.66511764000461,53377.8494904 2025-07-20,05:32:55.000,201,10977817,13125,0,1752989574,13010.078293089995,51.61577373000182,53377.84250328001 2025-07-20,05:32:56.000,201,10977878,12685,0,1752989575,13010.14565618999,51.60872460000246,53377.87743888 2025-07-20,05:32:57.000,201,10977887,12885,0,1752989576,13010.18607404999,51.6016754700031,53377.8494904 2025-07-20,05:32:58.000,201,10977823,12765,0,1752989577,13010.219755599996,51.62282286000118,53377.84250328001 2025-07-20,05:32:59.000,201,10977865,12925,0,1752989578,13010.25343715,51.651019379998615,53377.84250328001 2025-07-20,05:33:00.000,201,10977855,13125,0,1752989579,13010.31406394,51.68626503000269,53377.86346464001 2025-07-20,05:33:01.000,201,10977846,12925,0,1752989580,13010.361218109996,51.72151067999948,53377.89141312001 2025-07-20,05:33:02.000,201,10977896,12765,0,1752989581,13010.354481800001,51.72855980999884,53377.87743888 2025-07-20,05:33:03.000,201,10977868,12925,0,1752989582,13010.394899660001,51.72855980999884,53377.90538736 2025-07-20,05:33:04.000,201,10977895,12765,0,1752989583,13010.388163349991,51.72151067999948,53377.85647752 2025-07-20,05:33:05.000,201,10977852,12805,0,1752989584,13010.442053829996,51.7356089399982,53377.884426 2025-07-20,05:33:06.000,201,10977854,13125,0,1752989585,13010.435317520001,51.763805460002914,53377.919361600005 2025-07-20,05:33:07.000,201,10977872,12885,0,1752989586,13010.495944310002,51.77085459000227,53377.933335839996 2025-07-20,05:33:08.000,201,10977855,12965,0,1752989587,13010.468999069992,51.78495285000099,53377.9542972 2025-07-20,05:33:09.000,201,10977832,12885,0,1752989588,13010.475735380001,51.77085459000227,53377.91237448001 2025-07-20,05:33:10.000,201,10977853,13005,0,1752989589,13010.448790139992,51.79905110999971,53377.92634872 2025-07-20,05:33:11.000,201,10977825,13045,0,1752989590,13010.482471689997,51.79200198000035,53377.92634872 2025-07-20,05:33:12.000,201,10977858,12845,0,1752989591,13010.468999069992,51.763805460002914,53377.92634872 2025-07-20,05:33:13.000,201,10977861,12725,0,1752989592,13010.509416929992,51.763805460002914,53377.968271440004 2025-07-20,05:33:14.000,201,10977844,12885,0,1752989593,13010.475735380001,51.756756330003554,53377.97525856 2025-07-20,05:33:15.000,201,10977894,12805,0,1752989594,13010.536362170002,51.756756330003554,53377.97525856 2025-07-20,05:33:16.000,201,10977882,13045,0,1752989595,13010.556571100002,51.72855980999884,53377.989232800006 2025-07-20,05:33:17.000,201,10977863,12925,0,1752989596,13010.536362170002,51.82019849999779,53377.9542972 2025-07-20,05:33:18.000,201,10977845,12765,0,1752989597,13010.596988960002,51.756756330003554,53378.0241684 2025-07-20,05:33:19.000,201,10977870,12845,0,1752989598,13010.583516339997,51.7356089399982,53378.01718128 2025-07-20,05:33:20.000,201,10977829,12965,0,1752989599,13010.610461579992,51.77085459000227,53377.98224568001 2025-07-20,05:33:21.000,201,10977866,13005,0,1752989600,13010.617197890002,51.707412420000765,53378.01718128 2025-07-20,05:33:22.000,201,10977864,12765,0,1752989601,13010.637406820002,51.707412420000765,53378.01019416001 2025-07-20,05:33:23.000,201,10977812,12685,0,1752989602,13010.671088369993,51.693314160002046,53377.9542972 2025-07-20,05:33:24.000,201,10977833,12965,0,1752989603,13010.704769919997,51.67921590000333,53377.9542972 2025-07-20,05:33:25.000,201,10977848,12885,0,1752989604,13010.731715159993,51.658068509997975,53377.98224568001 2025-07-20,05:33:26.000,201,10977836,13045,0,1752989605,13010.765396709998,51.62282286000118,53377.96128432001 2025-07-20,05:33:27.000,201,10977812,13005,0,1752989606,13010.839496119988,51.66511764000461,53377.98224568001 2025-07-20,05:33:28.000,201,10977823,12925,0,1752989607,13010.826023499998,51.61577373000182,53378.00320704 2025-07-20,05:33:29.000,201,10977849,13125,0,1752989608,13010.893386599993,51.62282286000118,53378.04512976 2025-07-20,05:33:30.000,201,10977870,12765,0,1752989609,13010.873177669993,51.58757721000438,53377.99621992 2025-07-20,05:33:31.000,201,10977829,12965,0,1752989610,13010.947277079998,51.55938068999967,53378.03115552001 2025-07-20,05:33:32.000,201,10977863,12885,0,1752989611,13011.034849109994,51.54528243000095,53378.04512976 2025-07-20,05:33:33.000,201,10977852,12805,0,1752989612,13011.06179434999,51.55233156000031,53378.087052480005 2025-07-20,05:33:34.000,201,10977868,13045,0,1752989613,13011.14936638,51.524135040002875,53378.05910400001 2025-07-20,05:33:35.000,201,10977826,12925,0,1752989614,13011.18978424,51.524135040002875,53378.0940396 2025-07-20,05:33:36.000,201,10977869,13165,0,1752989615,13011.2302021,51.517085910003516,53378.11500096 2025-07-20,05:33:37.000,201,10977827,13085,0,1752989616,13011.30430150999,51.45364374000201,53378.156923680006 2025-07-20,05:33:38.000,201,10977930,12885,0,1752989617,13011.38513722999,51.44659461000265,53378.18487216 2025-07-20,05:33:39.000,201,10977877,12845,0,1752989618,13011.4322914,51.40429982999922,53378.135962320004 2025-07-20,05:33:40.000,201,10977864,12845,0,1752989619,13011.49291819,51.43954548000329,53378.205833520005 2025-07-20,05:33:41.000,201,10977865,13045,0,1752989620,13011.567017599991,51.41134895999858,53378.17089792 2025-07-20,05:33:42.000,201,10977840,13165,0,1752989621,13011.587226529991,51.37610331000178,53378.19185928 2025-07-20,05:33:43.000,201,10977850,13005,0,1752989622,13011.600699149996,51.38315244000114,53378.19884640001 2025-07-20,05:33:44.000,201,10977863,13005,0,1752989623,13011.681534869997,51.34085765999771,53378.26173048 2025-07-20,05:33:45.000,201,10977837,12765,0,1752989624,13011.728689039992,51.347906790004345,53378.26173048 2025-07-20,05:33:46.000,201,10977892,13125,0,1752989625,13011.721952729997,51.298562880001555,53378.254743360005 2025-07-20,05:33:47.000,201,10977836,12885,0,1752989626,13011.748897969992,51.256268099998124,53378.268717599996 2025-07-20,05:33:48.000,201,10977878,12605,0,1752989627,13011.775843210002,51.242169839999406,53378.35256304 2025-07-20,05:33:49.000,201,10977868,12965,0,1752989628,13011.755634280002,51.18577680000453,53378.40846 2025-07-20,05:33:50.000,201,10977842,12965,0,1752989629,13011.782579519997,51.13643289000174,53378.40846 2025-07-20,05:33:51.000,201,10977897,12965,0,1752989630,13011.782579519997,51.115285500003665,53378.422434240005 2025-07-20,05:33:52.000,201,10977864,12685,0,1752989631,13011.782579519997,51.072990720000234,53378.41544712001 2025-07-20,05:33:53.000,201,10977866,13325,0,1752989632,13011.762370589997,51.02364681000472,53378.422434240005 2025-07-20,05:33:54.000,201,10977858,12805,0,1752989633,13011.775843210002,51.016597679998085,53378.436408479996 2025-07-20,05:33:55.000,201,10977871,12885,0,1752989634,13011.755634280002,50.98840116000065,53378.492305440006 2025-07-20,05:33:56.000,201,10977875,13005,0,1752989635,13011.748897969992,50.92495898999914,53378.541215280005 2025-07-20,05:33:57.000,201,10977869,13125,0,1752989636,13011.721952729997,50.882664210002986,53378.541215280005 2025-07-20,05:33:58.000,201,10977851,13085,0,1752989637,13011.715216420002,50.85446768999827,53378.58313800001 2025-07-20,05:33:59.000,201,10977858,12685,0,1752989638,13011.681534869997,50.82627117000084,53378.56916376 2025-07-20,05:34:00.000,201,10977827,12965,0,1752989639,13011.721952729997,50.81922204000148,53378.58313800001 2025-07-20,05:34:01.000,201,10977852,12845,0,1752989640,13011.668062249992,50.713485090003815,53378.56217664001 2025-07-20,05:34:02.000,201,10977866,12685,0,1752989641,13011.641117009996,50.72758335000253,53378.56916376 2025-07-20,05:34:03.000,201,10977864,13045,0,1752989642,13011.641117009996,50.6852885699991,53378.541215280005 2025-07-20,05:34:04.000,201,10977825,12645,0,1752989643,13011.573753910001,50.664141180001025,53378.56916376 2025-07-20,05:34:05.000,201,10977853,12805,0,1752989644,13011.560281289996,50.63594466000359,53378.56217664001 2025-07-20,05:34:06.000,201,10977848,12805,0,1752989645,13011.499654499996,50.614797269998235,53378.56916376 2025-07-20,05:34:07.000,201,10977872,13005,0,1752989646,13011.45250033,50.5866007500008,53378.56916376 2025-07-20,05:34:08.000,201,10977862,13045,0,1752989647,13011.44576401999,50.55840423000336,53378.590125120005 2025-07-20,05:34:09.000,201,10977851,13125,0,1752989648,13011.378400919995,50.53725683999801,53378.59711224 2025-07-20,05:34:10.000,201,10977809,12885,0,1752989649,13011.32451043999,50.50906032000057,53378.62506072 2025-07-20,05:34:11.000,201,10977840,12885,0,1752989650,13011.26388364999,50.51610944999993,53378.63204784001 2025-07-20,05:34:12.000,201,10977815,12805,0,1752989651,13011.2302021,50.473814670003776,53378.61108648001 2025-07-20,05:34:13.000,201,10977876,12885,0,1752989652,13011.16283899999,50.51610944999993,53378.52724104 2025-07-20,05:34:14.000,201,10977828,12965,0,1752989653,13011.115684829994,50.51610944999993,53378.56217664001 2025-07-20,05:34:15.000,201,10977850,13005,0,1752989654,13011.034849109994,50.51610944999993,53378.590125120005 2025-07-20,05:34:16.000,201,10977881,12925,0,1752989655,13010.960749699989,50.487912930002494,53378.51326680001 2025-07-20,05:34:17.000,201,10977896,12765,0,1752989656,13010.906859219998,50.480863800003135,53378.56217664001 2025-07-20,05:34:18.000,201,10977862,12805,0,1752989657,13010.846232429998,50.50201119000121,53378.52724104 2025-07-20,05:34:19.000,201,10977877,13125,0,1752989658,13010.778869330003,50.487912930002494,53378.541215280005 2025-07-20,05:34:20.000,201,10977829,12925,0,1752989659,13010.718242540002,50.51610944999993,53378.492305440006 2025-07-20,05:34:21.000,201,10977846,13085,0,1752989660,13010.650879439992,50.50906032000057,53378.45736984 2025-07-20,05:34:22.000,201,10977833,13205,0,1752989661,13010.576780030002,50.46676554000442,53378.41544712001 2025-07-20,05:34:23.000,201,10977889,12965,0,1752989662,13010.509416929992,50.487912930002494,53378.45736984 2025-07-20,05:34:24.000,201,10977870,12965,0,1752989663,13010.475735380001,50.50906032000057,53378.41544712001 2025-07-20,05:34:25.000,201,10977819,12925,0,1752989664,13010.421844899996,50.487912930002494,53378.422434240005 2025-07-20,05:34:26.000,201,10977853,12885,0,1752989665,13010.354481800001,50.50906032000057,53378.422434240005 2025-07-20,05:34:27.000,201,10977839,12845,0,1752989666,13010.320800249996,50.53020770999865,53378.35256304 2025-07-20,05:34:28.000,201,10977843,12925,0,1752989667,13010.25343715,50.52315857999929,53378.38749864 2025-07-20,05:34:29.000,201,10977871,12725,0,1752989668,13010.19281036,50.59364988000016,53378.35955016 2025-07-20,05:34:30.000,201,10977913,12845,0,1752989669,13010.17260143,50.607748139998876,53378.28269184 2025-07-20,05:34:31.000,201,10977888,12765,0,1752989670,13010.118710949995,50.63594466000359,53378.233782 2025-07-20,05:34:32.000,201,10977880,12845,0,1752989671,13010.10523832999,50.671190310000384,53378.28269184 2025-07-20,05:34:33.000,201,10977858,12965,0,1752989672,13010.078293089995,50.706435960004455,53378.268717599996 2025-07-20,05:34:34.000,201,10977852,13085,0,1752989673,13010.058084159995,50.713485090003815,53378.268717599996 2025-07-20,05:34:35.000,201,10977872,13325,0,1752989674,13010.03113892,50.76987812999869,53378.18487216 2025-07-20,05:34:36.000,201,10977891,13125,0,1752989675,13010.017666299995,50.833320300000196,53378.1639108 2025-07-20,05:34:37.000,201,10977861,12845,0,1752989676,13010.00419367999,50.86856595000427,53378.19185928 2025-07-20,05:34:38.000,201,10977846,12845,0,1752989677,13010.03113892,50.847418559998914,53378.18487216 2025-07-20,05:34:39.000,201,10977870,13085,0,1752989678,13010.06482046999,50.93905724999786,53378.12897520001 2025-07-20,05:34:40.000,201,10977854,12925,0,1752989679,13010.04461153999,51.00249941999937,53378.1639108 2025-07-20,05:34:41.000,201,10977852,13285,0,1752989680,13010.03113892,51.058892460001516,53378.10801384001 2025-07-20,05:34:42.000,201,10977878,12805,0,1752989681,13010.10523832999,51.108236370004306,53378.14993656001 2025-07-20,05:34:43.000,201,10977897,12725,0,1752989682,13010.09176571,51.15053115000046,53378.12198808 2025-07-20,05:34:44.000,201,10977887,12965,0,1752989683,13010.098502019995,51.22807158000069,53378.06609112 2025-07-20,05:34:45.000,201,10977827,13085,0,1752989684,13010.10523832999,51.27036636000412,53378.06609112 2025-07-20,05:34:46.000,201,10977866,12725,0,1752989685,13010.13218357,51.305612010000914,53378.00320704 2025-07-20,05:34:47.000,201,10977860,12925,0,1752989686,13010.14565618999,51.42544722000457,53378.01019416001 2025-07-20,05:34:48.000,201,10977865,12805,0,1752989687,13010.19281036,51.44659461000265,53378.101026719996 2025-07-20,05:34:49.000,201,10977859,13285,0,1752989688,13010.18607404999,51.4888893899988,53378.038142640005 2025-07-20,05:34:50.000,201,10977884,13085,0,1752989689,13010.199546669995,51.55938068999967,53377.968271440004 2025-07-20,05:34:51.000,201,10977903,12965,0,1752989690,13010.219755599996,51.60872460000246,53378.01019416001 2025-07-20,05:34:52.000,201,10977874,12845,0,1752989691,13010.21301929,51.707412420000765,53377.9542972 2025-07-20,05:34:53.000,201,10977868,12885,0,1752989692,13010.26690976999,51.72151067999948,53377.98224568001 2025-07-20,05:34:54.000,201,10977852,12965,0,1752989693,13010.29385501,51.77790372000163,53377.98224568001 2025-07-20,05:34:55.000,201,10977916,13165,0,1752989694,13010.31406394,51.8483950200025,53377.9542972 2025-07-20,05:34:56.000,201,10977886,12845,0,1752989695,13010.347745489991,51.89773892999801,53377.91237448001 2025-07-20,05:34:57.000,201,10977884,12765,0,1752989696,13010.401635969996,51.932984580002085,53377.9542972 2025-07-20,05:34:58.000,201,10977889,12925,0,1752989697,13010.442053829996,51.99642675000359,53377.933335839996 2025-07-20,05:34:59.000,201,10977850,13045,0,1752989698,13010.482471689997,52.06691805000446,53377.89141312001 2025-07-20,05:35:00.000,201,10977873,13205,0,1752989699,13010.509416929992,52.13740934999805,53377.86346464001 2025-07-20,05:35:01.000,201,10977890,12685,0,1752989700,13010.536362170002,52.21494977999828,53377.870451760005 2025-07-20,05:35:02.000,201,10977883,12885,0,1752989701,13010.556571100002,52.22904804000427,53377.87743888 2025-07-20,05:35:03.000,201,10977849,12965,0,1752989702,13010.610461579992,52.27134282000043,53377.86346464001 2025-07-20,05:35:04.000,201,10977895,12965,0,1752989703,13010.644143129997,52.299539339997864,53377.90538736 2025-07-20,05:35:05.000,201,10977886,12885,0,1752989704,13010.718242540002,52.36298150999937,53377.92634872 2025-07-20,05:35:06.000,201,10977821,12765,0,1752989705,13010.778869330003,52.36298150999937,53377.933335839996 2025-07-20,05:35:07.000,201,10977864,12725,0,1752989706,13010.805814569998,52.398227160003444,53377.86346464001 2025-07-20,05:35:08.000,201,10977854,13205,0,1752989707,13010.879913979988,52.391178030004085,53377.94032296001 2025-07-20,05:35:09.000,201,10977872,13125,0,1752989708,13010.933804459994,52.398227160003444,53377.919361600005 2025-07-20,05:35:10.000,201,10977858,13085,0,1752989709,13010.960749699989,52.4052762900028,53377.933335839996 2025-07-20,05:35:11.000,201,10977888,12885,0,1752989710,13011.04158541999,52.4052762900028,53377.9542972 2025-07-20,05:35:12.000,201,10977840,12965,0,1752989711,13011.08200327999,52.41232542000216,53377.90538736 2025-07-20,05:35:13.000,201,10977841,12925,0,1752989712,13011.14263006999,52.37707976999809,53377.96128432001 2025-07-20,05:35:14.000,201,10977877,12765,0,1752989713,13011.22346578999,52.334784990001936,53377.919361600005 2025-07-20,05:35:15.000,201,10977877,12845,0,1752989714,13011.28409257999,52.327735860002576,53377.98224568001 2025-07-20,05:35:16.000,201,10977908,12965,0,1752989715,13011.358191989995,52.299539339997864,53377.97525856 2025-07-20,05:35:17.000,201,10977847,13445,0,1752989716,13011.41208247,52.285441079999146,53377.98224568001 2025-07-20,05:35:18.000,201,10977872,12925,0,1752989717,13011.47270926,52.26429369000107,53377.94731008 2025-07-20,05:35:19.000,201,10977844,13125,0,1752989718,13011.519863429996,52.22199891000491,53377.968271440004 2025-07-20,05:35:20.000,201,10977885,12965,0,1752989719,13011.560281289996,52.20790064999892,53377.92634872 2025-07-20,05:35:21.000,201,10977888,13085,0,1752989720,13011.614171770001,52.14445848000469,53377.9542972 2025-07-20,05:35:22.000,201,10977893,12765,0,1752989721,13011.674798560001,52.116261959999974,53377.94731008 2025-07-20,05:35:23.000,201,10977890,13125,0,1752989722,13011.708480109992,52.03872152999975,53378.01019416001 2025-07-20,05:35:24.000,201,10977849,12925,0,1752989723,13011.769106899992,51.97527935999824,53377.97525856 2025-07-20,05:35:25.000,201,10977853,12885,0,1752989724,13011.802788449997,51.97527935999824,53378.038142640005 2025-07-20,05:35:26.000,201,10977849,12845,0,1752989725,13011.849942619992,51.890689799998654,53378.038142640005 2025-07-20,05:35:27.000,201,10977897,12605,0,1752989726,13011.876887860002,51.82019849999779,53378.06609112 2025-07-20,05:35:28.000,201,10977871,12965,0,1752989727,13011.924042029998,51.77790372000163,53378.08006536001 2025-07-20,05:35:29.000,201,10977870,13005,0,1752989728,13011.924042029998,51.693314160002046,53378.07307824 2025-07-20,05:35:30.000,201,10977889,13165,0,1752989729,13011.897096790002,51.643970249999256,53378.08006536001 2025-07-20,05:35:31.000,201,10977882,12605,0,1752989730,13011.897096790002,51.53823330000159,53378.07307824 2025-07-20,05:35:32.000,201,10977859,13085,0,1752989731,13011.903833099997,51.418398089997936,53378.05211688 2025-07-20,05:35:33.000,201,10977871,13045,0,1752989732,13011.917305720002,51.354955920003704,53378.12198808 2025-07-20,05:35:34.000,201,10977878,13205,0,1752989733,13011.883624169997,51.305612010000914,53378.101026719996 2025-07-20,05:35:35.000,201,10977881,13085,0,1752989734,13011.917305720002,51.22102245000133,53378.135962320004 2025-07-20,05:35:36.000,201,10977852,13245,0,1752989735,13011.849942619992,51.12938376000238,53378.135962320004 2025-07-20,05:35:37.000,201,10977888,12965,0,1752989736,13011.809524759992,51.065941590000875,53378.087052480005 2025-07-20,05:35:38.000,201,10977871,12925,0,1752989737,13011.769106899992,50.99545029000001,53378.11500096 2025-07-20,05:35:39.000,201,10977837,12965,0,1752989738,13011.701743799997,50.946106380004494,53378.14294944 2025-07-20,05:35:40.000,201,10977902,12805,0,1752989739,13011.647853319992,50.87561508000363,53378.12198808 2025-07-20,05:35:41.000,201,10977791,12765,0,1752989740,13011.620908079996,50.81922204000148,53378.10801384001 2025-07-20,05:35:42.000,201,10977831,12765,0,1752989741,13011.546808669991,50.72758335000253,53378.12198808 2025-07-20,05:35:43.000,201,10977913,12645,0,1752989742,13011.47270926,50.67823943999974,53378.11500096 2025-07-20,05:35:44.000,201,10977857,12685,0,1752989743,13011.39187354,50.614797269998235,53378.10801384001 2025-07-20,05:35:45.000,201,10977887,12765,0,1752989744,13011.33124675,50.57955162000144,53378.0940396 2025-07-20,05:35:46.000,201,10977881,12885,0,1752989745,13011.277356269995,50.55840423000336,53378.11500096 2025-07-20,05:35:47.000,201,10977843,12885,0,1752989746,13011.22346578999,50.52315857999929,53378.03115552001 2025-07-20,05:35:48.000,201,10977888,13125,0,1752989747,13011.14936638,50.45266727999842,53378.05211688 2025-07-20,05:35:49.000,201,10977877,12965,0,1752989748,13011.055058039994,50.424470760000986,53378.05211688 2025-07-20,05:35:50.000,201,10977863,13085,0,1752989749,13010.980958629989,50.38922511000419,53378.01019416001 2025-07-20,05:35:51.000,201,10977826,12925,0,1752989750,13010.913595529993,50.375126849998196,53378.04512976 2025-07-20,05:35:52.000,201,10977871,12845,0,1752989751,13010.859705049988,50.33283207000204,53378.038142640005 2025-07-20,05:35:53.000,201,10977866,13045,0,1752989752,13010.785605639998,50.311684680003964,53378.00320704 2025-07-20,05:35:54.000,201,10977841,12925,0,1752989753,13010.718242540002,50.304635550004605,53377.989232800006 2025-07-20,05:35:55.000,201,10977917,12845,0,1752989754,13010.657615750002,50.28348815999925,53377.989232800006 2025-07-20,05:35:56.000,201,10977862,12885,0,1752989755,13010.570043719992,50.28348815999925,53377.99621992 2025-07-20,05:35:57.000,201,10977854,12805,0,1752989756,13010.468999069992,50.2411933800031,53377.97525856 2025-07-20,05:35:58.000,201,10977859,12805,0,1752989757,13010.388163349991,50.255291640001815,53377.968271440004 2025-07-20,05:35:59.000,201,10977857,13125,0,1752989758,13010.327536559991,50.248242510002456,53377.94731008 2025-07-20,05:36:00.000,201,10977891,12965,0,1752989759,13010.23322822,50.2411933800031,53377.89141312001 2025-07-20,05:36:01.000,201,10977842,12885,0,1752989760,13010.12544725999,50.23414425000374,53377.870451760005 2025-07-20,05:36:02.000,201,10977860,12805,0,1752989761,13010.058084159995,50.205947729999025,53377.870451760005 2025-07-20,05:36:03.000,201,10977926,12965,0,1752989762,13009.98398474999,50.22709512000438,53377.89141312001 2025-07-20,05:36:04.000,201,10977901,13125,0,1752989763,13009.92335795999,50.212996859998384,53377.8494904 2025-07-20,05:36:05.000,201,10977842,13285,0,1752989764,13009.829049619999,50.212996859998384,53377.85647752 2025-07-20,05:36:06.000,201,10977889,13125,0,1752989765,13009.748213899999,50.28348815999925,53377.80756768 2025-07-20,05:36:07.000,201,10977834,12925,0,1752989766,13009.701059729989,50.255291640001815,53377.81455480001 2025-07-20,05:36:08.000,201,10977904,12965,0,1752989767,13009.667378179998,50.304635550004605,53377.75865784 2025-07-20,05:36:09.000,201,10977855,13285,0,1752989768,13009.586542459998,50.31873381000332,53377.751670720005 2025-07-20,05:36:10.000,201,10977865,12965,0,1752989769,13009.539388290003,50.29758641999797,53377.68179952 2025-07-20,05:36:11.000,201,10977913,12925,0,1752989770,13009.505706739998,50.304635550004605,53377.72372224001 2025-07-20,05:36:12.000,201,10977885,12885,0,1752989771,13009.458552570002,50.34693033000076,53377.66782528 2025-07-20,05:36:13.000,201,10977866,12845,0,1752989772,13009.418134710002,50.36102858999948,53377.68878664 2025-07-20,05:36:14.000,201,10977886,13085,0,1752989773,13009.344035299997,50.41037250000227,53377.6398768 2025-07-20,05:36:15.000,201,10977857,12965,0,1752989774,13009.310353749992,50.438569019999704,53377.632889680004 2025-07-20,05:36:16.000,201,10977918,12885,0,1752989775,13009.256463270001,50.473814670003776,53377.597954079996 2025-07-20,05:36:17.000,201,10977839,12685,0,1752989776,13009.242990649996,50.49496206000185,53377.583979840005 2025-07-20,05:36:18.000,201,10977863,12925,0,1752989777,13009.222781719996,50.53725683999801,53377.52808288001 2025-07-20,05:36:19.000,201,10977863,12805,0,1752989778,13009.222781719996,50.51610944999993,53377.57699272001 2025-07-20,05:36:20.000,201,10977846,12845,0,1752989779,13009.135209690001,50.551355100004,53377.52808288001 2025-07-20,05:36:21.000,201,10977861,12885,0,1752989780,13009.155418620001,50.57955162000144,53377.50712152001 2025-07-20,05:36:22.000,201,10977856,13165,0,1752989781,13009.141945999996,50.600699009999516,53377.54904424 2025-07-20,05:36:23.000,201,10977848,13285,0,1752989782,13009.101528139996,50.64299379000295,53377.5001344 2025-07-20,05:36:24.000,201,10977867,12685,0,1752989783,13009.081319209996,50.657092050001665,53377.44423744 2025-07-20,05:36:25.000,201,10977871,13045,0,1752989784,13009.101528139996,50.67823943999974,53377.47218592 2025-07-20,05:36:26.000,201,10977850,12965,0,1752989785,13009.05437397,50.72758335000253,53377.47218592 2025-07-20,05:36:27.000,201,10977882,12965,0,1752989786,13009.05437397,50.78397639000468,53377.44423744 2025-07-20,05:36:28.000,201,10977868,13005,0,1752989787,13009.061110279996,50.833320300000196,53377.44423744 2025-07-20,05:36:29.000,201,10977864,13045,0,1752989788,13009.02742872999,50.840369429999555,53377.45122456 2025-07-20,05:36:30.000,201,10977875,13165,0,1752989789,13009.05437397,50.896762470001704,53377.43725032001 2025-07-20,05:36:31.000,201,10977865,12765,0,1752989790,13009.088055519991,50.946106380004494,53377.43725032001 2025-07-20,05:36:32.000,201,10977863,13005,0,1752989791,13009.11500076,50.99545029000001,53377.430263199996 2025-07-20,05:36:33.000,201,10977928,13125,0,1752989792,13009.11500076,51.016597679998085,53377.43725032001 2025-07-20,05:36:34.000,201,10977888,13045,0,1752989793,13009.189100169991,51.058892460001516,53377.44423744 2025-07-20,05:36:35.000,201,10977871,12805,0,1752989794,13009.148682309991,51.072990720000234,53377.430263199996 2025-07-20,05:36:36.000,201,10977927,12645,0,1752989795,13009.189100169991,51.13643289000174,53377.40930184001 2025-07-20,05:36:37.000,201,10977931,12965,0,1752989796,13009.202572789996,51.15758027999982,53377.3953276 2025-07-20,05:36:38.000,201,10977862,12925,0,1752989797,13009.256463270001,51.1787276699979,53377.430263199996 2025-07-20,05:36:39.000,201,10977885,12845,0,1752989798,13009.236254340001,51.21397332000197,53377.367379120005 2025-07-20,05:36:40.000,201,10977875,12645,0,1752989799,13009.290144819992,51.27741549000348,53377.42327608 2025-07-20,05:36:41.000,201,10977895,12725,0,1752989800,13009.283408509997,51.31971026999963,53377.40231472 2025-07-20,05:36:42.000,201,10977843,13285,0,1752989801,13009.330562679992,51.34085765999771,53377.37436624 2025-07-20,05:36:43.000,201,10977915,12885,0,1752989802,13009.337298990002,51.43249635000393,53377.42327608 2025-07-20,05:36:44.000,201,10977912,12925,0,1752989803,13009.364244229997,51.481840259999444,53377.37436624 2025-07-20,05:36:45.000,201,10977875,13125,0,1752989804,13009.384453159997,51.524135040002875,53377.38135336 2025-07-20,05:36:46.000,201,10977848,12685,0,1752989805,13009.391189469992,51.55938068999967,53377.38834048001 2025-07-20,05:36:47.000,201,10977917,13125,0,1752989806,13009.397925780002,51.59462634000374,53377.465198800004 2025-07-20,05:36:48.000,201,10977914,12845,0,1752989807,13009.377716850002,51.6369211199999,53377.44423744 2025-07-20,05:36:49.000,201,10977888,12845,0,1752989808,13009.431607329992,51.707412420000765,53377.47218592 2025-07-20,05:36:50.000,201,10977900,12965,0,1752989809,13009.418134710002,51.72151067999948,53377.40930184001 2025-07-20,05:36:51.000,201,10977892,13125,0,1752989810,13009.424871019997,51.79905110999971,53377.44423744 2025-07-20,05:36:52.000,201,10977853,12725,0,1752989811,13009.465288879997,51.82724763000442,53377.47917304001 2025-07-20,05:36:53.000,201,10977900,13045,0,1752989812,13009.478761500002,51.890689799998654,53377.486160160006 2025-07-20,05:36:54.000,201,10977906,12725,0,1752989813,13009.472025189993,51.91183719000401,53377.47218592 2025-07-20,05:36:55.000,201,10977927,13165,0,1752989814,13009.492234119993,51.989377620004234,53377.45821168001 2025-07-20,05:36:56.000,201,10977904,12965,0,1752989815,13009.512443049993,52.00347588000295,53377.45821168001 2025-07-20,05:36:57.000,201,10977852,13285,0,1752989816,13009.539388290003,52.06691805000446,53377.45821168001 2025-07-20,05:36:58.000,201,10977868,12925,0,1752989817,13009.566333529998,52.116261959999974,53377.54205712 2025-07-20,05:36:59.000,201,10977894,12765,0,1752989818,13009.600015079988,52.14445848000469,53377.49314728 2025-07-20,05:37:00.000,201,10977935,12925,0,1752989819,13009.633696629993,52.17970413000148,53377.47917304001 2025-07-20,05:37:01.000,201,10977893,12805,0,1752989820,13009.680850799989,52.21494977999828,53377.47218592 2025-07-20,05:37:02.000,201,10977853,12885,0,1752989821,13009.701059729989,52.23609717000363,53377.47917304001 2025-07-20,05:37:03.000,201,10977922,12885,0,1752989822,13009.768422829999,52.299539339997864,53377.54205712 2025-07-20,05:37:04.000,201,10977890,13245,0,1752989823,13009.829049619999,52.299539339997864,53377.5700056 2025-07-20,05:37:05.000,201,10977865,12965,0,1752989824,13009.855994859994,52.348883250000654,53377.54205712 2025-07-20,05:37:06.000,201,10977846,12965,0,1752989825,13009.957039509995,52.37707976999809,53377.535070000005 2025-07-20,05:37:07.000,201,10977879,13045,0,1752989826,13010.01092999,52.35593238000001,53377.50712152001 2025-07-20,05:37:08.000,201,10977868,12925,0,1752989827,13010.09176571,52.4052762900028,53377.56301848 2025-07-20,05:37:09.000,201,10977897,12805,0,1752989828,13010.14565618999,52.398227160003444,53377.55603136001 2025-07-20,05:37:10.000,201,10977907,12645,0,1752989829,13010.18607404999,52.461669329997676,53377.583979840005 2025-07-20,05:37:11.000,201,10977935,12925,0,1752989830,13010.24670083999,52.4405219399996,53377.57699272001 2025-07-20,05:37:12.000,201,10977873,12965,0,1752989831,13010.31406394,52.48281672000303,53377.59096696 2025-07-20,05:37:13.000,201,10977909,12845,0,1752989832,13010.394899660001,52.50396411000111,53377.61192832 2025-07-20,05:37:14.000,201,10977865,12765,0,1752989833,13010.401635969996,52.5392097599979,53377.597954079996 2025-07-20,05:37:15.000,201,10977926,12885,0,1752989834,13010.421844899996,52.54625889000454,53377.6398768 2025-07-20,05:37:16.000,201,10977941,13005,0,1752989835,13010.529625859992,52.58855367000069,53377.68179952 2025-07-20,05:37:17.000,201,10977865,12765,0,1752989836,13010.583516339997,52.58150454000133,53377.702760880005 2025-07-20,05:37:18.000,201,10977896,13045,0,1752989837,13010.650879439992,52.64494671000284,53377.709748 2025-07-20,05:37:19.000,201,10977948,13005,0,1752989838,13010.691297299993,52.687241489998996,53377.72372224001 2025-07-20,05:37:20.000,201,10977847,12925,0,1752989839,13010.745187779998,52.71543801000371,53377.79359344001 2025-07-20,05:37:21.000,201,10977903,12885,0,1752989840,13010.772133019993,52.757732789999864,53377.751670720005 2025-07-20,05:37:22.000,201,10977873,12845,0,1752989841,13010.792341949993,52.76478191999922,53377.77263208001 2025-07-20,05:37:23.000,201,10977853,12925,0,1752989842,13010.832759809993,52.792978440003935,53377.78660632 2025-07-20,05:37:24.000,201,10977859,12765,0,1752989843,13010.866441359998,52.82822409000073,53377.800580560004 2025-07-20,05:37:25.000,201,10977897,12965,0,1752989844,13010.873177669993,52.83527322000009,53377.82852904 2025-07-20,05:37:26.000,201,10977916,12565,0,1752989845,13010.906859219998,52.84232234999945,53377.86346464001 2025-07-20,05:37:27.000,201,10977892,12685,0,1752989846,13010.920331839989,52.87051887000416,53377.884426 2025-07-20,05:37:28.000,201,10977907,13125,0,1752989847,13010.913595529993,52.919862779999676,53377.919361600005 2025-07-20,05:37:29.000,201,10977883,13005,0,1752989848,13010.960749699989,52.89166626000224,53377.91237448001 2025-07-20,05:37:30.000,201,10977888,13125,0,1752989849,13010.947277079998,52.90576452000096,53377.884426 2025-07-20,05:37:31.000,201,10977895,13285,0,1752989850,13010.974222319994,52.91281365000032,53377.919361600005 2025-07-20,05:37:32.000,201,10977882,12885,0,1752989851,13011.001167559989,52.96215756000311,53377.98224568001 2025-07-20,05:37:33.000,201,10977905,13005,0,1752989852,13010.980958629989,52.933961039998394,53377.91237448001 2025-07-20,05:37:34.000,201,10977898,12885,0,1752989853,13010.994431249994,52.87756800000352,53377.919361600005 2025-07-20,05:37:35.000,201,10977928,12965,0,1752989854,13010.974222319994,52.83527322000009,53377.89840024 2025-07-20,05:37:36.000,201,10977883,12845,0,1752989855,13011.001167559989,52.82117496000137,53377.94731008 2025-07-20,05:37:37.000,201,10977920,12605,0,1752989856,13011.021376489989,52.800027570003294,53377.9542972 2025-07-20,05:37:38.000,201,10977846,13285,0,1752989857,13011.08200327999,52.77888017999794,53377.94731008 2025-07-20,05:37:39.000,201,10977924,12885,0,1752989858,13011.14263006999,52.694290619998355,53377.9542972 2025-07-20,05:37:40.000,201,10977886,13085,0,1752989859,13011.16957531,52.694290619998355,53377.99621992 2025-07-20,05:37:41.000,201,10977888,13125,0,1752989860,13011.16283899999,52.63789758000348,53377.99621992 2025-07-20,05:37:42.000,201,10977883,12805,0,1752989861,13011.22346578999,52.58855367000069,53378.01019416001 2025-07-20,05:37:43.000,201,10977877,12725,0,1752989862,13011.277356269995,52.54625889000454,53378.01718128 2025-07-20,05:37:44.000,201,10977889,12725,0,1752989863,13011.35145568,52.525111499999184,53378.01718128 2025-07-20,05:37:45.000,201,10977916,12885,0,1752989864,13011.38513722999,52.48986585000239,53377.97525856 2025-07-20,05:37:46.000,201,10977923,12885,0,1752989865,13011.46597294999,52.42642368000088,53378.038142640005 2025-07-20,05:37:47.000,201,10977884,13125,0,1752989866,13011.51312712,52.4052762900028,53378.08006536001 2025-07-20,05:37:48.000,201,10977950,12765,0,1752989867,13011.573753910001,52.4052762900028,53378.087052480005 2025-07-20,05:37:49.000,201,10977846,12685,0,1752989868,13011.634380700001,52.37707976999809,53378.087052480005 2025-07-20,05:37:50.000,201,10977874,12925,0,1752989869,13011.674798560001,52.391178030004085,53378.087052480005 2025-07-20,05:37:51.000,201,10977875,12765,0,1752989870,13011.735425350002,52.334784990001936,53378.17089792 2025-07-20,05:37:52.000,201,10977891,13045,0,1752989871,13011.742161659997,52.31363760000386,53378.156923680006 2025-07-20,05:37:53.000,201,10977881,13045,0,1752989872,13011.782579519997,52.341834120001295,53378.21282064 2025-07-20,05:37:54.000,201,10977886,12885,0,1752989873,13011.822997379997,52.25724456000171,53378.19884640001 2025-07-20,05:37:55.000,201,10977864,12765,0,1752989874,13011.843206309997,52.26429369000107,53378.21980776 2025-07-20,05:37:56.000,201,10977910,12925,0,1752989875,13011.870151549992,52.24314630000299,53378.28269184 2025-07-20,05:37:57.000,201,10977897,12685,0,1752989876,13011.836470000002,52.25724456000171,53378.233782 2025-07-20,05:37:58.000,201,10977894,12965,0,1752989877,13011.829733689992,52.24314630000299,53378.324614560006 2025-07-20,05:37:59.000,201,10977910,12765,0,1752989878,13011.802788449997,52.22199891000491,53378.28269184 2025-07-20,05:38:00.000,201,10977908,12805,0,1752989879,13011.782579519997,52.116261959999974,53378.3385888 2025-07-20,05:38:01.000,201,10977854,12645,0,1752989880,13011.755634280002,52.059868919997825,53378.34557592001 2025-07-20,05:38:02.000,201,10977908,12925,0,1752989881,13011.769106899992,52.03167240000039,53378.35955016 2025-07-20,05:38:03.000,201,10977904,12965,0,1752989882,13011.721952729997,52.03872152999975,53378.31762744001 2025-07-20,05:38:04.000,201,10977921,12805,0,1752989883,13011.674798560001,51.989377620004234,53378.35955016 2025-07-20,05:38:05.000,201,10977889,12925,0,1752989884,13011.641117009996,51.925935450002726,53378.38749864 2025-07-20,05:38:06.000,201,10977886,12805,0,1752989885,13011.600699149996,51.83429676000378,53378.38749864 2025-07-20,05:38:07.000,201,10977878,13045,0,1752989886,13011.560281289996,51.742658070004836,53378.44339560001 2025-07-20,05:38:08.000,201,10977907,13045,0,1752989887,13011.51312712,51.700363290001405,53378.44339560001 2025-07-20,05:38:09.000,201,10977866,12765,0,1752989888,13011.42555508999,51.658068509997975,53378.38051152 2025-07-20,05:38:10.000,201,10977910,13125,0,1752989889,13011.38513722999,51.66511764000461,53378.45736984 2025-07-20,05:38:11.000,201,10977879,12765,0,1752989890,13011.30430150999,51.62282286000118,53378.40846 2025-07-20,05:38:12.000,201,10977871,12925,0,1752989891,13011.25041103,51.54528243000095,53378.44339560001 2025-07-20,05:38:13.000,201,10977908,12925,0,1752989892,13011.176311619995,51.49593851999816,53378.40846 2025-07-20,05:38:14.000,201,10977915,12925,0,1752989893,13011.10221220999,51.40429982999922,53378.471344080004 2025-07-20,05:38:15.000,201,10977907,13005,0,1752989894,13011.034849109994,51.36200505000306,53378.42942136 2025-07-20,05:38:16.000,201,10977873,12685,0,1752989895,13010.987694939999,51.31971026999963,53378.35256304 2025-07-20,05:38:17.000,201,10977883,13125,0,1752989896,13010.947277079998,51.291513750002196,53378.38749864 2025-07-20,05:38:18.000,201,10977877,13045,0,1752989897,13010.900122909989,51.27036636000412,53378.41544712001 2025-07-20,05:38:19.000,201,10977849,12965,0,1752989898,13010.819287189988,51.23512071000005,53378.39448576001 2025-07-20,05:38:20.000,201,10977910,12805,0,1752989899,13010.772133019993,51.21397332000197,53378.35955016 2025-07-20,05:38:21.000,201,10977912,12805,0,1752989900,13010.731715159993,51.19987506000325,53378.38051152 2025-07-20,05:38:22.000,201,10977880,12885,0,1752989901,13010.677824680002,51.19282593000389,53378.36653728001 2025-07-20,05:38:23.000,201,10977908,12965,0,1752989902,13010.637406820002,51.18577680000453,53378.38749864 2025-07-20,05:38:24.000,201,10977904,12805,0,1752989903,13010.590252649992,51.22807158000069,53378.35256304 2025-07-20,05:38:25.000,201,10977885,13205,0,1752989904,13010.509416929992,51.242169839999406,53378.33160168 2025-07-20,05:38:26.000,201,10977866,12965,0,1752989905,13010.502680619997,51.26331723000476,53378.3385888 2025-07-20,05:38:27.000,201,10977852,12965,0,1752989906,13010.462262759997,51.298562880001555,53378.36653728001 2025-07-20,05:38:28.000,201,10977892,12645,0,1752989907,13010.421844899996,51.31266114000027,53378.33160168 2025-07-20,05:38:29.000,201,10977941,12845,0,1752989908,13010.354481800001,51.40429982999922,53378.38051152 2025-07-20,05:38:30.000,201,10977876,12885,0,1752989909,13010.31406394,51.474791130000085,53378.40147288 2025-07-20,05:38:31.000,201,10977868,12965,0,1752989910,13010.239964529996,51.4888893899988,53378.3385888 2025-07-20,05:38:32.000,201,10977880,12805,0,1752989911,13010.20628297999,51.55938068999967,53378.35955016 2025-07-20,05:38:33.000,201,10977928,13285,0,1752989912,13010.159128809995,51.6369211199999,53378.31762744001 2025-07-20,05:38:34.000,201,10977938,12925,0,1752989913,13010.078293089995,51.693314160002046,53378.34557592001 2025-07-20,05:38:35.000,201,10977873,13125,0,1752989914,13010.04461153999,51.72151067999948,53378.3385888 2025-07-20,05:38:36.000,201,10977878,12965,0,1752989915,13009.997457369995,51.80610023999907,53378.31762744001 2025-07-20,05:38:37.000,201,10977882,12925,0,1752989916,13009.94356688999,51.85544415000186,53378.31762744001 2025-07-20,05:38:38.000,201,10977900,12765,0,1752989917,13009.90314902999,51.890689799998654,53378.28967896 2025-07-20,05:38:39.000,201,10977861,12845,0,1752989918,13009.869467479999,51.96118109999952,53378.29666608001 2025-07-20,05:38:40.000,201,10977921,12965,0,1752989919,13009.829049619999,52.01052501000231,53378.31064032 2025-07-20,05:38:41.000,201,10977918,12805,0,1752989920,13009.82231330999,52.06691805000446,53378.254743360005 2025-07-20,05:38:42.000,201,10977931,12805,0,1752989921,13009.781895449989,52.0951145700019,53378.254743360005 2025-07-20,05:38:43.000,201,10977907,13125,0,1752989922,13009.761686519989,52.158556740003405,53378.24775624001 2025-07-20,05:38:44.000,201,10977903,12805,0,1752989923,13009.721268659989,52.17265500000212,53378.21980776 2025-07-20,05:38:45.000,201,10977935,12765,0,1752989924,13009.680850799989,52.1938023900002,53378.24076912 2025-07-20,05:38:46.000,201,10977853,12885,0,1752989925,13009.680850799989,52.24314630000299,53378.17788504001 2025-07-20,05:38:47.000,201,10977879,12925,0,1752989926,13009.680850799989,52.292490209998505,53378.17788504001 2025-07-20,05:38:48.000,201,10977936,12765,0,1752989927,13009.707796039998,52.327735860002576,53378.21980776 2025-07-20,05:38:49.000,201,10977905,12725,0,1752989928,13009.721268659989,52.37707976999809,53378.24076912 2025-07-20,05:38:50.000,201,10977872,12645,0,1752989929,13009.707796039998,52.45462019999832,53378.205833520005 2025-07-20,05:38:51.000,201,10977901,12925,0,1752989930,13009.701059729989,52.48281672000303,53378.135962320004 2025-07-20,05:38:52.000,201,10977937,12765,0,1752989931,13009.721268659989,52.60265192999941,53378.19185928 2025-07-20,05:38:53.000,201,10977887,13005,0,1752989932,13009.748213899999,52.63084845000412,53378.22679488001 2025-07-20,05:38:54.000,201,10977871,12885,0,1752989933,13009.802104379989,52.687241489998996,53378.19884640001 2025-07-20,05:38:55.000,201,10977886,12885,0,1752989934,13009.889676409999,52.792978440003935,53378.268717599996 2025-07-20,05:38:56.000,201,10977903,12925,0,1752989935,13009.90988534,52.84232234999945,53378.21980776 2025-07-20,05:38:57.000,201,10977923,13405,0,1752989936,13009.957039509995,52.933961039998394,53378.22679488001 2025-07-20,05:38:58.000,201,10977903,13245,0,1752989937,13010.04461153999,53.01855059999798,53378.21980776 2025-07-20,05:38:59.000,201,10977894,12925,0,1752989938,13010.118710949995,53.13133668000228,53378.26173048 2025-07-20,05:39:00.000,201,10977898,12765,0,1752989939,13010.1523925,53.201827980003145,53378.254743360005 2025-07-20,05:39:01.000,201,10977927,12845,0,1752989940,13010.19281036,53.321663189999526,53378.268717599996 2025-07-20,05:39:02.000,201,10977919,13085,0,1752989941,13010.24670083999,53.371007100002316,53378.27570472001 2025-07-20,05:39:03.000,201,10977863,12605,0,1752989942,13010.27364608,53.427400140004465,53378.3385888 2025-07-20,05:39:04.000,201,10977850,12725,0,1752989943,13010.381427039996,53.50494057000469,53378.373524400005 2025-07-20,05:39:05.000,201,10977901,12885,0,1752989944,13010.455526450001,53.54018622000149,53378.373524400005 2025-07-20,05:39:06.000,201,10977902,13285,0,1752989945,13010.549834789992,53.617726650001714,53378.39448576001 2025-07-20,05:39:07.000,201,10977914,12805,0,1752989946,13010.549834789992,53.68116882000322,53378.42942136 2025-07-20,05:39:08.000,201,10977902,12805,0,1752989947,13010.630670509992,53.779856640001526,53378.45736984 2025-07-20,05:39:09.000,201,10977913,12685,0,1752989948,13010.684560989997,53.85034794000239,53378.471344080004 2025-07-20,05:39:10.000,201,10977880,12845,0,1752989949,13010.698033610002,53.9137901100039,53378.50627968 2025-07-20,05:39:11.000,201,10977920,13165,0,1752989950,13010.751924089993,53.93493750000198,53378.52025392 2025-07-20,05:39:12.000,201,10977862,12925,0,1752989951,13010.792341949993,53.977232279998134,53378.55518952 2025-07-20,05:39:13.000,201,10977868,13045,0,1752989952,13010.879913979988,54.04067444999964,53378.5482024 2025-07-20,05:39:14.000,201,10977903,12925,0,1752989953,13010.947277079998,54.075920100003714,53378.6180736 2025-07-20,05:39:15.000,201,10977900,13205,0,1752989954,13010.974222319994,54.139362269997946,53378.590125120005 2025-07-20,05:39:16.000,201,10977884,13005,0,1752989955,13011.007903869999,54.13231313999859,53378.61108648001 2025-07-20,05:39:17.000,201,10977924,13125,0,1752989956,13011.068530659999,54.15346053000394,53378.67397056 2025-07-20,05:39:18.000,201,10977885,13125,0,1752989957,13011.088739589999,54.18165705000138,53378.63204784001 2025-07-20,05:39:19.000,201,10977934,12805,0,1752989958,13011.18978424,54.18165705000138,53378.65300920001 2025-07-20,05:39:20.000,201,10977888,12885,0,1752989959,13011.22346578999,54.21690269999817,53378.67397056 2025-07-20,05:39:21.000,201,10977894,13085,0,1752989960,13011.32451043999,54.21690269999817,53378.69493192 2025-07-20,05:39:22.000,201,10977887,12925,0,1752989961,13011.37166461,54.245099220002885,53378.75082888001 2025-07-20,05:39:23.000,201,10977917,12725,0,1752989962,13011.44576401999,54.252148350002244,53378.71589328 2025-07-20,05:39:24.000,201,10977896,13125,0,1752989963,13011.47270926,54.33673791000183,53378.77877736001 2025-07-20,05:39:25.000,201,10977896,12965,0,1752989964,13011.55354498,54.33673791000183,53378.84166144 2025-07-20,05:39:26.000,201,10977923,12645,0,1752989965,13011.600699149996,54.31559052000375,53378.85563568 2025-07-20,05:39:27.000,201,10977898,12965,0,1752989966,13011.681534869997,54.2944431299984,53378.88358416 2025-07-20,05:39:28.000,201,10977913,12685,0,1752989967,13011.742161659997,54.2944431299984,53378.88358416 2025-07-20,05:39:29.000,201,10977899,12805,0,1752989968,13011.843206309997,54.32968878000247,53378.925506880005 2025-07-20,05:39:30.000,201,10977834,12805,0,1752989969,13011.856678930002,54.364934429999266,53378.925506880005 2025-07-20,05:39:31.000,201,10977830,12765,0,1752989970,13011.917305720002,54.379032689997985,53378.939481119996 2025-07-20,05:39:32.000,201,10977831,13245,0,1752989971,13011.950987269993,54.364934429999266,53378.98839096001 2025-07-20,05:39:33.000,201,10977878,13165,0,1752989972,13012.052031919993,54.35788529999991,53378.995378080006 2025-07-20,05:39:34.000,201,10977857,12805,0,1752989973,13012.058768229988,54.32263965000311,53379.00935232 2025-07-20,05:39:35.000,201,10977877,12725,0,1752989974,13012.139603949989,54.35788529999991,53379.06524928001 2025-07-20,05:39:36.000,201,10977880,13285,0,1752989975,13012.126131329998,54.34378704000119,53379.06524928001 2025-07-20,05:39:37.000,201,10977861,12765,0,1752989976,13012.139603949989,54.35083617000055,53379.10018488 2025-07-20,05:39:38.000,201,10977879,12525,0,1752989977,13012.146340259998,54.34378704000119,53379.12114624 2025-07-20,05:39:39.000,201,10977870,13045,0,1752989978,13012.186758119999,54.30854139000439,53379.08621064001 2025-07-20,05:39:40.000,201,10977913,13045,0,1752989979,13012.186758119999,54.30854139000439,53379.14909472 2025-07-20,05:39:41.000,201,10977857,13005,0,1752989980,13012.240648599989,54.28034486999968,53379.12813336 2025-07-20,05:39:42.000,201,10977890,13005,0,1752989981,13012.220439669989,54.26624661000096,53379.163068960006 2025-07-20,05:39:43.000,201,10977833,12725,0,1752989982,13012.28106645999,54.195755310000095,53379.1770432 2025-07-20,05:39:44.000,201,10977879,12925,0,1752989983,13012.26085752999,54.15346053000394,53379.14909472 2025-07-20,05:39:45.000,201,10977889,12885,0,1752989984,13012.30127538999,54.13231313999859,53379.15608184001 2025-07-20,05:39:46.000,201,10977845,13005,0,1752989985,13012.314748009994,54.068870970004355,53379.22595304 2025-07-20,05:39:47.000,201,10977849,12965,0,1752989986,13012.334956939994,54.047723579999,53379.21896592 2025-07-20,05:39:48.000,201,10977870,12725,0,1752989987,13012.334956939994,53.970183149998775,53379.23992728 2025-07-20,05:39:49.000,201,10977875,12885,0,1752989988,13012.34842956,53.87854445999983,53379.2469144 2025-07-20,05:39:50.000,201,10977871,13045,0,1752989989,13012.36190217999,53.82215141999768,53379.2469144 2025-07-20,05:39:51.000,201,10977894,13125,0,1752989990,13012.36190217999,53.72346359999938,53379.26787576 2025-07-20,05:39:52.000,201,10977847,12765,0,1752989991,13012.36863849,53.63887403999979,53379.26787576 2025-07-20,05:39:53.000,201,10977830,12885,0,1752989992,13012.34169324999,53.58248099999764,53379.28883712 2025-07-20,05:39:54.000,201,10977865,13005,0,1752989993,13012.32822063,53.52608796000277,53379.3167856 2025-07-20,05:39:55.000,201,10977883,12885,0,1752989994,13012.314748009994,53.4555966600019,53379.3167856 2025-07-20,05:39:56.000,201,10977844,12765,0,1752989995,13012.334956939994,53.371007100002316,53379.309798480004 2025-07-20,05:39:57.000,201,10977858,12965,0,1752989996,13012.30127538999,53.30756493000081,53379.34473408 2025-07-20,05:39:58.000,201,10977885,12925,0,1752989997,13012.28106645999,53.26527015000465,53379.330759840006 2025-07-20,05:39:59.000,201,10977826,12845,0,1752989998,13012.274330149994,53.23002450000058,53379.309798480004 2025-07-20,05:40:00.000,201,10977876,12605,0,1752989999,13012.254121219994,53.159533199999714,53379.36569544 2025-07-20,05:40:01.000,201,10977839,12965,0,1752990000,13012.206967049999,53.1101892900042,53379.33774696 2025-07-20,05:40:02.000,201,10977903,13085,0,1752990001,13012.173285499994,53.07494364000013,53379.34473408 2025-07-20,05:40:03.000,201,10977898,13125,0,1752990002,13012.146340259998,53.04674712000269,53379.39364392 2025-07-20,05:40:04.000,201,10977854,13005,0,1752990003,13012.112658709993,52.969206690002466,53379.3866568 2025-07-20,05:40:05.000,201,10977886,12925,0,1752990004,13012.085713469998,52.926911909999035,53379.33774696 2025-07-20,05:40:06.000,201,10977861,12965,0,1752990005,13012.092449779993,52.88461713000288,53379.34473408 2025-07-20,05:40:07.000,201,10977888,12925,0,1752990006,13012.058768229988,52.82117496000137,53379.36569544 2025-07-20,05:40:08.000,201,10977866,12965,0,1752990007,13012.031822989993,52.792978440003935,53379.3866568 2025-07-20,05:40:09.000,201,10977890,12885,0,1752990008,13011.971196199993,52.72248714000307,53379.39364392 2025-07-20,05:40:10.000,201,10977872,13045,0,1752990009,13011.937514650002,52.701339749997715,53379.36569544 2025-07-20,05:40:11.000,201,10977894,13405,0,1752990010,13011.910569409993,52.6519958400022,53379.40761816 2025-07-20,05:40:12.000,201,10977898,13125,0,1752990011,13011.849942619992,52.60970105999877,53379.36569544 2025-07-20,05:40:13.000,201,10977886,12965,0,1752990012,13011.762370589997,52.567406280002615,53379.29582424 2025-07-20,05:40:14.000,201,10977895,13125,0,1752990013,13011.742161659997,52.525111499999184,53379.37268256001 2025-07-20,05:40:15.000,201,10977916,12685,0,1752990014,13011.641117009996,52.47576759000367,53379.330759840006 2025-07-20,05:40:16.000,201,10977877,12965,0,1752990015,13011.567017599991,52.44757106999896,53379.34473408 2025-07-20,05:40:17.000,201,10977870,13045,0,1752990016,13011.459236639996,52.41232542000216,53379.25390152001 2025-07-20,05:40:18.000,201,10977887,12845,0,1752990017,13011.4322914,52.384128900004725,53379.28883712 2025-07-20,05:40:19.000,201,10977926,13005,0,1752990018,13011.35145568,52.35593238000001,53379.2469144 2025-07-20,05:40:20.000,201,10977915,13125,0,1752990019,13011.28409257999,52.3065884700045,53379.25390152001 2025-07-20,05:40:21.000,201,10977885,13205,0,1752990020,13011.16957531,52.32068673000322,53379.21896592 2025-07-20,05:40:22.000,201,10977902,12965,0,1752990021,13011.156102689994,52.285441079999146,53379.211978800005 2025-07-20,05:40:23.000,201,10977896,13005,0,1752990022,13011.10221220999,52.3065884700045,53379.1770432 2025-07-20,05:40:24.000,201,10977886,12965,0,1752990023,13011.034849109994,52.35593238000001,53379.107171999996 2025-07-20,05:40:25.000,201,10977891,12805,0,1752990024,13010.994431249994,52.299539339997864,53379.1770432 2025-07-20,05:40:26.000,201,10977873,12845,0,1752990025,13010.940540769989,52.25724456000171,53379.07922352 2025-07-20,05:40:27.000,201,10977873,13085,0,1752990026,13010.873177669993,52.292490209998505,53379.14909472 2025-07-20,05:40:28.000,201,10977872,12765,0,1752990027,13010.826023499998,52.292490209998505,53379.12114624 2025-07-20,05:40:29.000,201,10977915,12765,0,1752990028,13010.785605639998,52.31363760000386,53379.093197760005 2025-07-20,05:40:30.000,201,10977871,12925,0,1752990029,13010.718242540002,52.341834120001295,53379.0722364 2025-07-20,05:40:31.000,201,10977860,13125,0,1752990030,13010.650879439992,52.37707976999809,53379.02332656 2025-07-20,05:40:32.000,201,10977883,13285,0,1752990031,13010.590252649992,52.384128900004725,53379.03730080001 2025-07-20,05:40:33.000,201,10977910,12805,0,1752990032,13010.603725269997,52.43347281000024,53378.974416720004 2025-07-20,05:40:34.000,201,10977879,12965,0,1752990033,13010.590252649992,52.41937455000152,53378.995378080006 2025-07-20,05:40:35.000,201,10977854,12925,0,1752990034,13010.495944310002,52.44757106999896,53379.00935232 2025-07-20,05:40:36.000,201,10977883,13045,0,1752990035,13010.482471689997,52.48281672000303,53379.0023652 2025-07-20,05:40:37.000,201,10977853,12965,0,1752990036,13010.415108590001,52.53216062999854,53378.974416720004 2025-07-20,05:40:38.000,201,10977883,13125,0,1752990037,13010.415108590001,52.54625889000454,53378.974416720004 2025-07-20,05:40:39.000,201,10977819,12885,0,1752990038,13010.361218109996,52.5533080200039,53378.939481119996 2025-07-20,05:40:40.000,201,10977854,12805,0,1752990039,13010.307327629991,52.58150454000133,53378.96742960001 2025-07-20,05:40:41.000,201,10977937,12765,0,1752990040,13010.307327629991,52.60265192999941,53378.932494 2025-07-20,05:40:42.000,201,10977889,12845,0,1752990041,13010.300591319996,52.63789758000348,53378.96742960001 2025-07-20,05:40:43.000,201,10977842,12885,0,1752990042,13010.29385501,52.623799320004764,53378.89755840001 2025-07-20,05:40:44.000,201,10977863,12805,0,1752990043,13010.23322822,52.63789758000348,53378.91851976001 2025-07-20,05:40:45.000,201,10977835,12965,0,1752990044,13010.22649190999,52.68019235999964,53378.88358416 2025-07-20,05:40:46.000,201,10977874,12965,0,1752990045,13010.25343715,52.701339749997715,53378.85563568 2025-07-20,05:40:47.000,201,10977865,13045,0,1752990046,13010.25343715,52.72953627000243,53378.90454552 2025-07-20,05:40:48.000,201,10977856,12605,0,1752990047,13010.239964529996,52.77183104999858,53378.85563568 2025-07-20,05:40:49.000,201,10977882,13085,0,1752990048,13010.280382389996,52.81412583000201,53378.91851976001 2025-07-20,05:40:50.000,201,10977881,12885,0,1752990049,13010.219755599996,52.87051887000416,53378.876597040005 2025-07-20,05:40:51.000,201,10977879,12605,0,1752990050,13010.21301929,52.94101016999775,53378.81371296 2025-07-20,05:40:52.000,201,10977852,13125,0,1752990051,13010.260173459996,52.99035408000054,53378.79973872001 2025-07-20,05:40:53.000,201,10977864,12765,0,1752990052,13010.31406394,53.032648860003974,53378.876597040005 2025-07-20,05:40:54.000,201,10977886,13005,0,1752990053,13010.361218109996,53.096091029998206,53378.84166144 2025-07-20,05:40:55.000,201,10977861,13165,0,1752990054,13010.381427039996,53.152484070000355,53378.83467432 2025-07-20,05:40:56.000,201,10977905,12845,0,1752990055,13010.428581209992,53.17363145999843,53378.83467432 2025-07-20,05:40:57.000,201,10977872,12605,0,1752990056,13010.462262759997,53.25822101999802,53378.827687200006 2025-07-20,05:40:58.000,201,10977865,13245,0,1752990057,13010.475735380001,53.30756493000081,53378.83467432 2025-07-20,05:40:59.000,201,10977869,13165,0,1752990058,13010.556571100002,53.34985971000424,53378.8626228 2025-07-20,05:41:00.000,201,10977870,12965,0,1752990059,13010.610461579992,53.427400140004465,53378.90454552 2025-07-20,05:41:01.000,201,10977863,13045,0,1752990060,13010.657615750002,53.46969492000062,53378.88358416 2025-07-20,05:41:02.000,201,10977852,12965,0,1752990061,13010.745187779998,53.51903883000341,53378.932494 2025-07-20,05:41:03.000,201,10977879,13005,0,1752990062,13010.832759809993,53.561333609999565,53378.932494 2025-07-20,05:41:04.000,201,10977900,13045,0,1752990063,13010.846232429998,53.617726650001714,53378.939481119996 2025-07-20,05:41:05.000,201,10977842,12885,0,1752990064,13010.900122909989,53.68116882000322,53378.974416720004 2025-07-20,05:41:06.000,201,10977928,12925,0,1752990065,13010.900122909989,53.69526708000194,53379.00935232 2025-07-20,05:41:07.000,201,10977855,13085,0,1752990066,13010.954013389994,53.786905770000885,53378.974416720004 2025-07-20,05:41:08.000,201,10977871,12845,0,1752990067,13010.947277079998,53.8010040299996,53378.96742960001 2025-07-20,05:41:09.000,201,10977886,12925,0,1752990068,13010.980958629989,53.829200550004316,53379.02332656 2025-07-20,05:41:10.000,201,10977924,13045,0,1752990069,13011.014640179994,53.90674098000454,53379.02332656 2025-07-20,05:41:11.000,201,10977842,13005,0,1752990070,13011.04158541999,53.89264271999855,53379.107171999996 2025-07-20,05:41:12.000,201,10977862,12885,0,1752990071,13011.034849109994,53.89264271999855,53379.107171999996 2025-07-20,05:41:13.000,201,10977853,13005,0,1752990072,13011.021376489989,53.94198663000134,53379.0722364 2025-07-20,05:41:14.000,201,10977899,12925,0,1752990073,13010.980958629989,53.963134019999416,53379.14909472 2025-07-20,05:41:15.000,201,10977860,12805,0,1752990074,13010.947277079998,53.99837967000349,53379.12114624 2025-07-20,05:41:16.000,201,10977873,12965,0,1752990075,13010.913595529993,54.012477930002206,53379.11415912001 2025-07-20,05:41:17.000,201,10977840,13125,0,1752990076,13010.906859219998,54.019527060001565,53379.107171999996 2025-07-20,05:41:18.000,201,10977918,12925,0,1752990077,13010.893386599993,54.026576190000924,53379.10018488 2025-07-20,05:41:19.000,201,10977887,12965,0,1752990078,13010.839496119988,54.03362532000028,53379.093197760005 2025-07-20,05:41:20.000,201,10977881,12965,0,1752990079,13010.832759809993,54.06182183999772,53379.07922352 2025-07-20,05:41:21.000,201,10977900,12925,0,1752990080,13010.886650289998,54.10411662000115,53379.163068960006 2025-07-20,05:41:22.000,201,10977856,12965,0,1752990081,13010.846232429998,54.139362269997946,53379.15608184001 2025-07-20,05:41:23.000,201,10977889,12805,0,1752990082,13010.846232429998,54.16755879000266,53379.14909472 2025-07-20,05:41:24.000,201,10977898,13005,0,1752990083,13010.805814569998,54.195755310000095,53379.142107600004 2025-07-20,05:41:25.000,201,10977873,12845,0,1752990084,13010.805814569998,54.195755310000095,53379.142107600004 2025-07-20,05:41:26.000,201,10977868,12885,0,1752990085,13010.738451470002,54.188706180000736,53379.142107600004 2025-07-20,05:41:27.000,201,10977908,12765,0,1752990086,13010.704769919997,54.23100096000417,53379.1770432 2025-07-20,05:41:28.000,201,10977923,12845,0,1752990087,13010.657615750002,54.245099220002885,53379.15608184001 2025-07-20,05:41:29.000,201,10977878,13165,0,1752990088,13010.630670509992,54.28034486999968,53379.107171999996 2025-07-20,05:41:30.000,201,10977931,12885,0,1752990089,13010.596988960002,54.30149225999776,53379.093197760005 2025-07-20,05:41:31.000,201,10977860,12885,0,1752990090,13010.583516339997,54.252148350002244,53379.13512048001 2025-07-20,05:41:32.000,201,10977863,12885,0,1752990091,13010.536362170002,54.28739399999904,53379.10018488 2025-07-20,05:41:33.000,201,10977883,13125,0,1752990092,13010.489207999992,54.26624661000096,53379.107171999996 2025-07-20,05:41:34.000,201,10977859,13125,0,1752990093,13010.442053829996,54.2591974800016,53379.0722364 2025-07-20,05:41:35.000,201,10977864,13045,0,1752990094,13010.388163349991,54.238050090003526,53379.02332656 2025-07-20,05:41:36.000,201,10977823,12965,0,1752990095,13010.401635969996,54.22395183000481,53379.03730080001 2025-07-20,05:41:37.000,201,10977875,13005,0,1752990096,13010.408372279991,54.22395183000481,53379.0023652 2025-07-20,05:41:38.000,201,10977900,13005,0,1752990097,13010.300591319996,54.1605096600033,53379.02332656 2025-07-20,05:41:39.000,201,10977883,12965,0,1752990098,13010.260173459996,54.11821487999987,53378.95345536 2025-07-20,05:41:40.000,201,10977895,13085,0,1752990099,13010.25343715,54.075920100003714,53378.96742960001 2025-07-20,05:41:41.000,201,10977853,12605,0,1752990100,13010.239964529996,54.012477930002206,53378.94646824001 2025-07-20,05:41:42.000,201,10977871,12965,0,1752990101,13010.25343715,54.05477270999836,53378.91851976001 2025-07-20,05:41:43.000,201,10977879,13005,0,1752990102,13010.18607404999,54.005428800002846,53378.932494 2025-07-20,05:41:44.000,201,10977871,13005,0,1752990103,13010.14565618999,53.93493750000198,53378.89057128 2025-07-20,05:41:45.000,201,10977925,12965,0,1752990104,13010.098502019995,53.92083924000326,53378.88358416 2025-07-20,05:41:46.000,201,10977930,12965,0,1752990105,13010.118710949995,53.89264271999855,53378.78576448 2025-07-20,05:41:47.000,201,10977895,12605,0,1752990106,13010.118710949995,53.87149533000047,53378.77877736001 2025-07-20,05:41:48.000,201,10977901,12845,0,1752990107,13010.118710949995,53.85034794000239,53378.771790239996 2025-07-20,05:41:49.000,201,10977883,13125,0,1752990108,13010.06482046999,53.87854445999983,53378.7228804 2025-07-20,05:41:50.000,201,10977898,12965,0,1752990109,13010.04461153999,53.89969184999791,53378.71589328 2025-07-20,05:41:51.000,201,10977887,12965,0,1752990110,13010.03113892,53.88559358999919,53378.70191904001 2025-07-20,05:41:52.000,201,10977879,13125,0,1752990111,13010.02440260999,53.85739707000175,53378.6879448 2025-07-20,05:41:53.000,201,10977866,12965,0,1752990112,13010.017666299995,53.88559358999919,53378.659996320006 2025-07-20,05:41:54.000,201,10977888,13045,0,1752990113,13010.01092999,53.88559358999919,53378.590125120005 2025-07-20,05:41:55.000,201,10977883,12965,0,1752990114,13009.99072106,53.87149533000047,53378.59711224 2025-07-20,05:41:56.000,201,10977883,12725,0,1752990115,13009.997457369995,53.86444620000111,53378.541215280005 2025-07-20,05:41:57.000,201,10977903,12925,0,1752990116,13009.97051213,53.92083924000326,53378.53422816001 2025-07-20,05:41:58.000,201,10977895,13045,0,1752990117,13009.916621649994,53.87854445999983,53378.492305440006 2025-07-20,05:41:59.000,201,10977922,12885,0,1752990118,13009.93009427,53.89264271999855,53378.49929256 2025-07-20,05:42:00.000,201,10977917,13005,0,1752990119,13009.9503032,53.89969184999791,53378.48531832001 2025-07-20,05:42:01.000,201,10977865,12765,0,1752990120,13009.869467479999,53.89264271999855,53378.46435696001 2025-07-20,05:42:02.000,201,10977877,13085,0,1752990121,13009.916621649994,53.94198663000134,53378.38749864 2025-07-20,05:42:03.000,201,10977884,13005,0,1752990122,13009.889676409999,53.9490357600007,53378.40846 2025-07-20,05:42:04.000,201,10977920,13045,0,1752990123,13009.90314902999,53.92083924000326,53378.38749864 2025-07-20,05:42:05.000,201,10977879,12805,0,1752990124,13009.86273116999,53.9137901100039,53378.36653728001 2025-07-20,05:42:06.000,201,10977895,13125,0,1752990125,13009.876203789994,53.92788837000262,53378.38051152 2025-07-20,05:42:07.000,201,10977923,12965,0,1752990126,13009.781895449989,53.99133054000413,53378.33160168 2025-07-20,05:42:08.000,201,10977941,13005,0,1752990127,13009.775159139994,54.019527060001565,53378.35955016 2025-07-20,05:42:09.000,201,10977909,13045,0,1752990128,13009.721268659989,54.019527060001565,53378.27570472001 2025-07-20,05:42:10.000,201,10977890,12965,0,1752990129,13009.687587109998,53.99133054000413,53378.27570472001 2025-07-20,05:42:11.000,201,10977913,12645,0,1752990130,13009.633696629993,54.012477930002206,53378.24076912 2025-07-20,05:42:12.000,201,10977855,12605,0,1752990131,13009.586542459998,54.019527060001565,53378.18487216 2025-07-20,05:42:13.000,201,10977897,12845,0,1752990132,13009.539388290003,54.047723579999,53378.135962320004 2025-07-20,05:42:14.000,201,10977921,12965,0,1752990133,13009.512443049993,54.09001836000243,53378.1639108 2025-07-20,05:42:15.000,201,10977879,12845,0,1752990134,13009.472025189993,54.09706749000179,53378.11500096 2025-07-20,05:42:16.000,201,10977850,13165,0,1752990135,13009.397925780002,54.10411662000115,53378.135962320004 2025-07-20,05:42:17.000,201,10977907,12685,0,1752990136,13009.370980539992,54.12526400999923,53378.11500096 2025-07-20,05:42:18.000,201,10977876,12925,0,1752990137,13009.350771609992,54.11821487999987,53378.06609112 2025-07-20,05:42:19.000,201,10977877,13085,0,1752990138,13009.377716850002,54.11821487999987,53378.05211688 2025-07-20,05:42:20.000,201,10977878,13045,0,1752990139,13009.323826369997,54.14641140000458,53378.038142640005 2025-07-20,05:42:21.000,201,10977916,12965,0,1752990140,13009.323826369997,54.15346053000394,53378.0241684 2025-07-20,05:42:22.000,201,10977870,13245,0,1752990141,13009.330562679992,54.18165705000138,53377.99621992 2025-07-20,05:42:23.000,201,10977921,12925,0,1752990142,13009.344035299997,54.20985356999881,53377.989232800006 2025-07-20,05:42:24.000,201,10977901,12845,0,1752990143,13009.384453159997,54.195755310000095,53378.00320704 2025-07-20,05:42:25.000,201,10977927,12965,0,1752990144,13009.391189469992,54.17460792000202,53377.968271440004 2025-07-20,05:42:26.000,201,10977912,12685,0,1752990145,13009.384453159997,54.188706180000736,53377.99621992 2025-07-20,05:42:27.000,201,10977927,13165,0,1752990146,13009.391189469992,54.202804439999454,53377.9542972 2025-07-20,05:42:28.000,201,10977918,12965,0,1752990147,13009.391189469992,54.238050090003526,53378.00320704 2025-07-20,05:42:29.000,201,10977901,12885,0,1752990148,13009.411398399992,54.20985356999881,53377.91237448001 2025-07-20,05:42:30.000,201,10977981,13125,0,1752990149,13009.411398399992,54.1605096600033,53377.919361600005 2025-07-20,05:42:31.000,201,10977917,13085,0,1752990150,13009.472025189993,54.15346053000394,53377.968271440004 2025-07-20,05:42:32.000,201,10977931,12845,0,1752990151,13009.465288879997,54.11821487999987,53377.96128432001 2025-07-20,05:42:33.000,201,10977905,12725,0,1752990152,13009.458552570002,54.08296923000307,53377.968271440004 2025-07-20,05:42:34.000,201,10977923,13085,0,1752990153,13009.485497809997,54.09706749000179,53377.90538736 2025-07-20,05:42:35.000,201,10977929,13085,0,1752990154,13009.546124599998,54.08296923000307,53377.91237448001 2025-07-20,05:42:36.000,201,10977867,12765,0,1752990155,13009.539388290003,54.09706749000179,53377.89840024 2025-07-20,05:42:37.000,201,10977923,12725,0,1752990156,13009.573069839993,54.075920100003714,53377.919361600005 2025-07-20,05:42:38.000,201,10977936,12805,0,1752990157,13009.593278769993,54.005428800002846,53377.91237448001 2025-07-20,05:42:39.000,201,10977929,12885,0,1752990158,13009.613487699993,53.963134019999416,53377.933335839996 2025-07-20,05:42:40.000,201,10977861,12925,0,1752990159,13009.633696629993,53.89969184999791,53377.9542972 2025-07-20,05:42:41.000,201,10977916,12885,0,1752990160,13009.721268659989,53.843298810003034,53377.94731008 2025-07-20,05:42:42.000,201,10977865,12805,0,1752990161,13009.694323419993,53.829200550004316,53377.96128432001 2025-07-20,05:42:43.000,201,10977865,12965,0,1752990162,13009.707796039998,53.82215141999768,53378.0241684 2025-07-20,05:42:44.000,201,10977846,12645,0,1752990163,13009.701059729989,53.786905770000885,53377.968271440004 2025-07-20,05:42:45.000,201,10977936,13125,0,1752990164,13009.714532349994,53.72346359999938,53378.0241684 2025-07-20,05:42:46.000,201,10977856,13005,0,1752990165,13009.687587109998,53.667070560004504,53378.0241684 2025-07-20,05:42:47.000,201,10977897,12885,0,1752990166,13009.667378179998,53.64592316999915,53377.99621992 2025-07-20,05:42:48.000,201,10977866,13165,0,1752990167,13009.653905559993,53.667070560004504,53378.0241684 2025-07-20,05:42:49.000,201,10977915,12805,0,1752990168,13009.626960319998,53.62477578000107,53377.98224568001 2025-07-20,05:42:50.000,201,10977878,12965,0,1752990169,13009.586542459998,53.59657926000364,53378.01718128 2025-07-20,05:42:51.000,201,10977861,12845,0,1752990170,13009.512443049993,53.58248099999764,53378.05910400001 2025-07-20,05:42:52.000,201,10977875,13085,0,1752990171,13009.492234119993,53.52608796000277,53378.01019416001 2025-07-20,05:42:53.000,201,10977918,12845,0,1752990172,13009.438343640002,53.46969492000062,53378.01019416001 2025-07-20,05:42:54.000,201,10977900,12845,0,1752990173,13009.370980539992,53.49789143999806,53377.968271440004 2025-07-20,05:42:55.000,201,10977857,12965,0,1752990174,13009.377716850002,53.434449270003824,53378.04512976 2025-07-20,05:42:56.000,201,10977828,13165,0,1752990175,13009.276672200001,53.41330187999847,53378.038142640005 2025-07-20,05:42:57.000,201,10977892,12765,0,1752990176,13009.222781719996,53.41330187999847,53378.03115552001 2025-07-20,05:42:58.000,201,10977879,13005,0,1752990177,13009.162154929996,53.385105360001035,53378.01718128 2025-07-20,05:42:59.000,201,10977936,12805,0,1752990178,13009.0745829,53.385105360001035,53378.038142640005 2025-07-20,05:43:00.000,201,10977895,12845,0,1752990179,13009.040901349996,53.328712319998886,53378.04512976 2025-07-20,05:43:01.000,201,10977901,13045,0,1752990180,13009.000483489996,53.30051580000145,53378.04512976 2025-07-20,05:43:02.000,201,10977898,12805,0,1752990181,13008.91291146,53.23002450000058,53378.01718128 2025-07-20,05:43:03.000,201,10977885,12925,0,1752990182,13008.899438839995,53.23002450000058,53378.01019416001 2025-07-20,05:43:04.000,201,10977874,12965,0,1752990183,13008.81186681,53.23707362999994,53378.01019416001 2025-07-20,05:43:05.000,201,10977880,13005,0,1752990184,13008.75124002,53.21592624000186,53378.00320704 2025-07-20,05:43:06.000,201,10977890,12885,0,1752990185,13008.74450370999,53.208877110002504,53378.05211688 2025-07-20,05:43:07.000,201,10977874,13005,0,1752990186,13008.677140609994,53.18068058999779,53378.03115552001 2025-07-20,05:43:08.000,201,10977901,12765,0,1752990187,13008.677140609994,53.16658232999907,53377.97525856 2025-07-20,05:43:09.000,201,10977938,13125,0,1752990188,13008.66366798999,53.17363145999843,53378.03115552001 2025-07-20,05:43:10.000,201,10977875,13005,0,1752990189,13008.62325012999,53.17363145999843,53378.01718128 2025-07-20,05:43:11.000,201,10977854,12605,0,1752990190,13008.582832269989,53.22297537000122,53377.9542972 2025-07-20,05:43:12.000,201,10977929,12885,0,1752990191,13008.542414409989,53.2441227599993,53377.94731008 2025-07-20,05:43:13.000,201,10977848,13285,0,1752990192,13008.515469169994,53.27936841000337,53377.9542972 2025-07-20,05:43:14.000,201,10977864,12925,0,1752990193,13008.508732859998,53.31461406000017,53377.98224568001 2025-07-20,05:43:15.000,201,10977885,12885,0,1752990194,13008.501996549989,53.34985971000424,53377.92634872 2025-07-20,05:43:16.000,201,10977887,12765,0,1752990195,13008.528941789998,53.427400140004465,53377.98224568001 2025-07-20,05:43:17.000,201,10977867,13165,0,1752990196,13008.522205479989,53.50494057000469,53377.968271440004 2025-07-20,05:43:18.000,201,10977861,13165,0,1752990197,13008.549150719999,53.610677520002355,53377.91237448001 2025-07-20,05:43:19.000,201,10977898,13085,0,1752990198,13008.542414409989,53.70936534000066,53377.9542972 2025-07-20,05:43:20.000,201,10977893,12965,0,1752990199,13008.569359649999,53.843298810003034,53377.968271440004 2025-07-20,05:43:21.000,201,10977866,12805,0,1752990200,13008.576095959994,53.963134019999416,53377.968271440004 2025-07-20,05:43:22.000,201,10977879,12885,0,1752990201,13008.670404299999,54.10411662000115,53377.96128432001 2025-07-20,05:43:23.000,201,10977919,13005,0,1752990202,13008.62325012999,54.30854139000439,53377.989232800006 2025-07-20,05:43:24.000,201,10977887,12925,0,1752990203,13008.670404299999,54.44247485999949,53377.96128432001 2025-07-20,05:43:25.000,201,10977895,12845,0,1752990204,13008.650195369999,54.611653979998664,53377.968271440004 2025-07-20,05:43:26.000,201,10977897,12965,0,1752990205,13008.656931679994,54.75968570999976,53377.968271440004 2025-07-20,05:43:27.000,201,10977930,13165,0,1752990206,13008.69061323,54.90066831000149,53377.98224568001 2025-07-20,05:43:28.000,201,10977861,12765,0,1752990207,13008.697349539994,54.99230700000044,53377.97525856 2025-07-20,05:43:29.000,201,10977895,12965,0,1752990208,13008.75124002,55.13328960000217,53378.01019416001 2025-07-20,05:43:30.000,201,10977895,13005,0,1752990209,13008.737767399994,55.281321330003266,53377.99621992 2025-07-20,05:43:31.000,201,10977834,12925,0,1752990210,13008.79165788,55.408205669999006,53377.99621992 2025-07-20,05:43:32.000,201,10977890,12845,0,1752990211,13008.88596621999,55.52804088000266,53378.01718128 2025-07-20,05:43:33.000,201,10977929,12685,0,1752990212,13008.960065629995,55.61967957000161,53378.038142640005 2025-07-20,05:43:34.000,201,10977878,13085,0,1752990213,13009.01395611,55.71836738999991,53378.101026719996 2025-07-20,05:43:35.000,201,10977896,12605,0,1752990214,13009.05437397,55.83115347000421,53378.08006536001 2025-07-20,05:43:36.000,201,10977905,13045,0,1752990215,13009.121737069996,55.90869390000444,53378.087052480005 2025-07-20,05:43:37.000,201,10977914,13045,0,1752990216,13009.182363859996,56.00033259000338,53378.0940396 2025-07-20,05:43:38.000,201,10977895,13125,0,1752990217,13009.222781719996,56.06377476000489,53378.0940396 2025-07-20,05:43:39.000,201,10977933,13045,0,1752990218,13009.303617439997,56.18360997000127,53378.156923680006 2025-07-20,05:43:40.000,201,10977928,12725,0,1752990219,13009.418134710002,56.2611504000015,53378.1639108 2025-07-20,05:43:41.000,201,10977919,12965,0,1752990220,13009.451816259992,56.31049431000429,53378.156923680006 2025-07-20,05:43:42.000,201,10977898,12805,0,1752990221,13009.559597220003,56.37393647999852,53378.24775624001 2025-07-20,05:43:43.000,201,10977916,12965,0,1752990222,13009.626960319998,56.43032952000067,53378.22679488001 2025-07-20,05:43:44.000,201,10977921,12845,0,1752990223,13009.674114489993,56.514919080000254,53378.19185928 2025-07-20,05:43:45.000,201,10977931,13125,0,1752990224,13009.775159139994,56.557213860003685,53378.22679488001 2025-07-20,05:43:46.000,201,10977900,12885,0,1752990225,13009.896412719994,56.62065602999792,53378.268717599996 2025-07-20,05:43:47.000,201,10977919,13045,0,1752990226,13009.96377581999,56.64180342000327,53378.28269184 2025-07-20,05:43:48.000,201,10977905,12965,0,1752990227,13010.08502939999,56.64885255000263,53378.324614560006 2025-07-20,05:43:49.000,201,10977917,13005,0,1752990228,13010.17260143,56.71229472000414,53378.34557592001 2025-07-20,05:43:50.000,201,10977895,12805,0,1752990229,13010.287118699991,56.747540370000934,53378.34557592001 2025-07-20,05:43:51.000,201,10977886,12965,0,1752990230,13010.361218109996,56.71229472000414,53378.42942136 2025-07-20,05:43:52.000,201,10977938,13005,0,1752990231,13010.435317520001,56.66999994000071,53378.39448576001 2025-07-20,05:43:53.000,201,10977962,12925,0,1752990232,13010.549834789992,56.62770516000455,53378.46435696001 2025-07-20,05:43:54.000,201,10977914,12925,0,1752990233,13010.617197890002,56.557213860003685,53378.45736984 2025-07-20,05:43:55.000,201,10977968,12845,0,1752990234,13010.765396709998,56.53606646999833,53378.51326680001 2025-07-20,05:43:56.000,201,10977895,13045,0,1752990235,13010.879913979988,56.4726243000041,53378.5482024 2025-07-20,05:43:57.000,201,10977899,12765,0,1752990236,13011.014640179994,56.388034740004514,53378.56217664001 2025-07-20,05:43:58.000,201,10977890,12965,0,1752990237,13011.088739589999,56.31049431000429,53378.541215280005 2025-07-20,05:43:59.000,201,10977969,12965,0,1752990238,13011.16283899999,56.275248660000216,53378.55518952 2025-07-20,05:44:00.000,201,10977924,12805,0,1752990239,13011.30430150999,56.19065910000063,53378.590125120005 2025-07-20,05:44:01.000,201,10977944,12885,0,1752990240,13011.358191989995,56.148364320004475,53378.6180736 2025-07-20,05:44:02.000,201,10977925,13005,0,1752990241,13011.459236639996,56.056725629998255,53378.67397056 2025-07-20,05:44:03.000,201,10977882,12845,0,1752990242,13011.519863429996,55.929841290002514,53378.66698344 2025-07-20,05:44:04.000,201,10977920,12885,0,1752990243,13011.593962840001,55.866399120001006,53378.67397056 2025-07-20,05:44:05.000,201,10977863,12725,0,1752990244,13011.620908079996,55.817055209998216,53378.70191904001 2025-07-20,05:44:06.000,201,10977933,12805,0,1752990245,13011.701743799997,55.73246564999863,53378.70191904001 2025-07-20,05:44:07.000,201,10977924,13005,0,1752990246,13011.708480109992,55.6690234800044,53378.757816000005 2025-07-20,05:44:08.000,201,10977889,12965,0,1752990247,13011.695007490001,55.60558131000289,53378.75082888001 2025-07-20,05:44:09.000,201,10977884,12725,0,1752990248,13011.721952729997,55.52804088000266,53378.77877736001 2025-07-20,05:44:10.000,201,10977926,12965,0,1752990249,13011.668062249992,55.42935306000436,53378.771790239996 2025-07-20,05:44:11.000,201,10977896,12965,0,1752990250,13011.647853319992,55.295419590001984,53378.81371296 2025-07-20,05:44:12.000,201,10977827,12965,0,1752990251,13011.661325939996,55.231977420000476,53378.78576448 2025-07-20,05:44:13.000,201,10977923,12885,0,1752990252,13011.634380700001,55.18968264000432,53378.806725840004 2025-07-20,05:44:14.000,201,10977872,12885,0,1752990253,13011.567017599991,55.055749170001945,53378.827687200006 2025-07-20,05:44:15.000,201,10977922,12725,0,1752990254,13011.519863429996,54.95706135000364,53378.7927516 2025-07-20,05:44:16.000,201,10977947,12845,0,1752990255,13011.47270926,54.886570050002774,53378.85563568 2025-07-20,05:44:17.000,201,10977922,13125,0,1752990256,13011.42555508999,54.78788223000447,53378.89057128 2025-07-20,05:44:18.000,201,10977907,12885,0,1752990257,13011.39187354,54.67509615000017,53378.86960992001 2025-07-20,05:44:19.000,201,10977895,12845,0,1752990258,13011.317774129995,54.597555719999946,53378.827687200006 2025-07-20,05:44:20.000,201,10977878,12485,0,1752990259,13011.28409257999,54.51296616000036,53378.84166144 2025-07-20,05:44:21.000,201,10977900,12925,0,1752990260,13011.20325685999,54.38608182000462,53378.85563568 2025-07-20,05:44:22.000,201,10977866,12765,0,1752990261,13011.16283899999,54.28034486999968,53378.85563568 2025-07-20,05:44:23.000,201,10977969,12685,0,1752990262,13011.12915745,54.1605096600033,53378.81371296 2025-07-20,05:44:24.000,201,10977925,12645,0,1752990263,13011.068530659999,54.08296923000307,53378.84166144 2025-07-20,05:44:25.000,201,10977927,13005,0,1752990264,13011.034849109994,53.99133054000413,53378.83467432 2025-07-20,05:44:26.000,201,10977925,12765,0,1752990265,13010.967486009999,53.89969184999791,53378.83467432 2025-07-20,05:44:27.000,201,10977905,12965,0,1752990266,13010.900122909989,53.86444620000111,53378.81371296 2025-07-20,05:44:28.000,201,10977912,12925,0,1752990267,13010.879913979988,53.75166012000409,53378.83467432 2025-07-20,05:44:29.000,201,10977915,12965,0,1752990268,13010.839496119988,53.65297229999851,53378.81371296 2025-07-20,05:44:30.000,201,10977898,12805,0,1752990269,13010.826023499998,53.561333609999565,53378.771790239996 2025-07-20,05:44:31.000,201,10977944,12725,0,1752990270,13010.772133019993,53.554284480000206,53378.81371296 2025-07-20,05:44:32.000,201,10977949,12845,0,1752990271,13010.724978849998,53.51903883000341,53378.771790239996 2025-07-20,05:44:33.000,201,10977877,13005,0,1752990272,13010.704769919997,53.53313709000213,53378.757816000005 2025-07-20,05:44:34.000,201,10977888,12965,0,1752990273,13010.650879439992,53.48379317999934,53378.708906160005 2025-07-20,05:44:35.000,201,10977911,12605,0,1752990274,13010.590252649992,53.46264579000126,53378.70191904001 2025-07-20,05:44:36.000,201,10977915,12765,0,1752990275,13010.522889549997,53.44854753000254,53378.72986752001 2025-07-20,05:44:37.000,201,10977890,12965,0,1752990276,13010.502680619997,53.44854753000254,53378.708906160005 2025-07-20,05:44:38.000,201,10977867,12845,0,1752990277,13010.435317520001,53.39920361999975,53378.67397056 2025-07-20,05:44:39.000,201,10977935,12885,0,1752990278,13010.381427039996,53.378056230001675,53378.68095768001 2025-07-20,05:44:40.000,201,10977918,12965,0,1752990279,13010.24670083999,53.385105360001035,53378.64602208 2025-07-20,05:44:41.000,201,10977885,12885,0,1752990280,13010.21301929,53.41330187999847,53378.6180736 2025-07-20,05:44:42.000,201,10977876,13165,0,1752990281,13010.14565618999,53.427400140004465,53378.604099359996 2025-07-20,05:44:43.000,201,10977898,13045,0,1752990282,13010.12544725999,53.4555966600019,53378.6180736 2025-07-20,05:44:44.000,201,10977866,12805,0,1752990283,13010.118710949995,53.44854753000254,53378.62506072 2025-07-20,05:44:45.000,201,10977885,12765,0,1752990284,13010.058084159995,53.48379317999934,53378.59711224 2025-07-20,05:44:46.000,201,10977901,12765,0,1752990285,13010.00419367999,53.52608796000277,53378.61108648001 2025-07-20,05:44:47.000,201,10977914,13045,0,1752990286,13009.94356688999,53.51198970000405,53378.604099359996 2025-07-20,05:44:48.000,201,10977936,12645,0,1752990287,13009.86273116999,53.554284480000206,53378.59711224 2025-07-20,05:44:49.000,201,10977913,13045,0,1752990288,13009.82231330999,53.617726650001714,53378.56217664001 2025-07-20,05:44:50.000,201,10977897,13125,0,1752990289,13009.761686519989,53.68116882000322,53378.59711224 2025-07-20,05:44:51.000,201,10977895,12885,0,1752990290,13009.728004969998,53.7023162100013,53378.56916376 2025-07-20,05:44:52.000,201,10977824,13085,0,1752990291,13009.653905559993,53.71641447000002,53378.604099359996 2025-07-20,05:44:53.000,201,10977934,12725,0,1752990292,13009.640432939988,53.76575838000281,53378.57615088 2025-07-20,05:44:54.000,201,10977912,12605,0,1752990293,13009.626960319998,53.80805315999896,53378.57615088 2025-07-20,05:44:55.000,201,10977887,13005,0,1752990294,13009.579806149988,53.87854445999983,53378.56916376 2025-07-20,05:44:56.000,201,10977890,12925,0,1752990295,13009.478761500002,53.89969184999791,53378.55518952 2025-07-20,05:44:57.000,201,10977874,12765,0,1752990296,13009.498970430002,53.94198663000134,53378.56217664001 2025-07-20,05:44:58.000,201,10977929,12885,0,1752990297,13009.505706739998,53.99837967000349,53378.56916376 2025-07-20,05:44:59.000,201,10977913,12925,0,1752990298,13009.525915669998,54.03362532000028,53378.56916376 2025-07-20,05:45:00.000,201,10977897,13005,0,1752990299,13009.465288879997,54.10411662000115,53378.5482024 2025-07-20,05:45:01.000,201,10977846,13165,0,1752990300,13009.451816259992,54.13231313999859,53378.5482024 2025-07-20,05:45:02.000,201,10977860,12885,0,1752990301,13009.418134710002,54.20985356999881,53378.541215280005 2025-07-20,05:45:03.000,201,10977916,13005,0,1752990302,13009.431607329992,54.26624661000096,53378.57615088 2025-07-20,05:45:04.000,201,10977927,12965,0,1752990303,13009.411398399992,54.32968878000247,53378.53422816001 2025-07-20,05:45:05.000,201,10977857,12925,0,1752990304,13009.465288879997,54.35083617000055,53378.5482024 2025-07-20,05:45:06.000,201,10977876,12885,0,1752990305,13009.492234119993,54.428376600000774,53378.56916376 2025-07-20,05:45:07.000,201,10977855,12925,0,1752990306,13009.485497809997,54.45657311999821,53378.5482024 2025-07-20,05:45:08.000,201,10977909,12925,0,1752990307,13009.498970430002,54.45657311999821,53378.52025392 2025-07-20,05:45:09.000,201,10977891,12965,0,1752990308,13009.573069839993,54.55526094000379,53378.52025392 2025-07-20,05:45:10.000,201,10977912,12805,0,1752990309,13009.559597220003,54.611653979998664,53378.50627968 2025-07-20,05:45:11.000,201,10977897,12925,0,1752990310,13009.606751389998,54.68214527999953,53378.55518952 2025-07-20,05:45:12.000,201,10977856,13045,0,1752990311,13009.613487699993,54.773783969998476,53378.50627968 2025-07-20,05:45:13.000,201,10977865,12725,0,1752990312,13009.701059729989,54.80198049000319,53378.59711224 2025-07-20,05:45:14.000,201,10977910,12845,0,1752990313,13009.687587109998,54.80902962000255,53378.541215280005 2025-07-20,05:45:15.000,201,10977850,12725,0,1752990314,13009.707796039998,54.872471790004056,53378.53422816001 2025-07-20,05:45:16.000,201,10977835,13125,0,1752990315,13009.728004969998,54.93591395999829,53378.57615088 2025-07-20,05:45:17.000,201,10977874,12765,0,1752990316,13009.734741279994,55.03460178000387,53378.58313800001 2025-07-20,05:45:18.000,201,10977922,13125,0,1752990317,13009.748213899999,55.0980439499981,53378.604099359996 2025-07-20,05:45:19.000,201,10977898,12765,0,1752990318,13009.795368069994,55.16148611999961,53378.604099359996 2025-07-20,05:45:20.000,201,10977896,13045,0,1752990319,13009.795368069994,55.16853524999897,53378.64602208 2025-07-20,05:45:21.000,201,10977889,13085,0,1752990320,13009.781895449989,55.231977420000476,53378.61108648001 2025-07-20,05:45:22.000,201,10977861,12845,0,1752990321,13009.795368069994,55.26017393999791,53378.68095768001 2025-07-20,05:45:23.000,201,10977878,12925,0,1752990322,13009.788631759999,55.32361610999942,53378.68095768001 2025-07-20,05:45:24.000,201,10977867,13205,0,1752990323,13009.768422829999,55.37296002000221,53378.69493192 2025-07-20,05:45:25.000,201,10977837,12965,0,1752990324,13009.775159139994,55.35181263000413,53378.69493192 2025-07-20,05:45:26.000,201,10977878,12845,0,1752990325,13009.741477589989,55.36591089000285,53378.659996320006 2025-07-20,05:45:27.000,201,10977895,12805,0,1752990326,13009.748213899999,55.40115653999965,53378.6879448 2025-07-20,05:45:28.000,201,10977903,12925,0,1752990327,13009.741477589989,55.43640219000372,53378.67397056 2025-07-20,05:45:29.000,201,10977808,12925,0,1752990328,13009.741477589989,55.457549580001796,53378.75082888001 2025-07-20,05:45:30.000,201,10977873,12925,0,1752990329,13009.741477589989,55.464598710001155,53378.6879448 2025-07-20,05:45:31.000,201,10977860,12565,0,1752990330,13009.674114489993,55.49984435999795,53378.75082888001 2025-07-20,05:45:32.000,201,10977883,12845,0,1752990331,13009.667378179998,55.47869696999987,53378.65300920001 2025-07-20,05:45:33.000,201,10977849,12925,0,1752990332,13009.680850799989,55.48574609999923,53378.65300920001 2025-07-20,05:45:34.000,201,10977853,12765,0,1752990333,13009.707796039998,55.520991750003304,53378.67397056 2025-07-20,05:45:35.000,201,10977868,12885,0,1752990334,13009.701059729989,55.52804088000266,53378.68095768001 2025-07-20,05:45:36.000,201,10977883,12845,0,1752990335,13009.714532349994,55.520991750003304,53378.6879448 2025-07-20,05:45:37.000,201,10977864,12885,0,1752990336,13009.721268659989,55.520991750003304,53378.67397056 2025-07-20,05:45:38.000,201,10977838,12765,0,1752990337,13009.788631759999,55.48574609999923,53378.66698344 2025-07-20,05:45:39.000,201,10977874,12965,0,1752990338,13009.802104379989,55.506893490004586,53378.69493192 2025-07-20,05:45:40.000,201,10977882,13125,0,1752990339,13009.889676409999,55.48574609999923,53378.74384176 2025-07-20,05:45:41.000,201,10977888,12805,0,1752990340,13009.90314902999,55.47869696999987,53378.659996320006 2025-07-20,05:45:42.000,201,10977881,13245,0,1752990341,13009.93009427,55.52804088000266,53378.68095768001 2025-07-20,05:45:43.000,201,10977833,13045,0,1752990342,13009.90988534,55.49279522999859,53378.69493192 2025-07-20,05:45:44.000,201,10977895,13005,0,1752990343,13009.97051213,55.48574609999923,53378.70191904001 2025-07-20,05:45:45.000,201,10977857,12765,0,1752990344,13010.01092999,55.464598710001155,53378.73685464 2025-07-20,05:45:46.000,201,10977878,12805,0,1752990345,13010.017666299995,55.47869696999987,53378.71589328 2025-07-20,05:45:47.000,201,10977908,12885,0,1752990346,13010.01092999,55.464598710001155,53378.639034960004 2025-07-20,05:45:48.000,201,10977862,12605,0,1752990347,13010.017666299995,55.471647840000514,53378.6180736 2025-07-20,05:45:49.000,201,10977864,12885,0,1752990348,13010.02440260999,55.42935306000436,53378.65300920001 2025-07-20,05:45:50.000,201,10977866,12805,0,1752990349,13010.058084159995,55.39410741000029,53378.68095768001 2025-07-20,05:45:51.000,201,10977848,12925,0,1752990350,13010.058084159995,55.37296002000221,53378.708906160005 2025-07-20,05:45:52.000,201,10977842,12805,0,1752990351,13010.07155678,55.30246872000134,53378.6879448 2025-07-20,05:45:53.000,201,10977882,13125,0,1752990352,13010.08502939999,55.30246872000134,53378.67397056 2025-07-20,05:45:54.000,201,10977859,13205,0,1752990353,13010.07155678,55.25312480999855,53378.69493192 2025-07-20,05:45:55.000,201,10977889,12845,0,1752990354,13010.12544725999,55.18968264000432,53378.69493192 2025-07-20,05:45:56.000,201,10977897,13045,0,1752990355,13010.179337739995,55.16853524999897,53378.67397056 2025-07-20,05:45:57.000,201,10977905,13285,0,1752990356,13010.1523925,55.105093080004735,53378.69493192 2025-07-20,05:45:58.000,201,10977853,12885,0,1752990357,13010.159128809995,55.0980439499981,53378.659996320006 2025-07-20,05:45:59.000,201,10977904,13005,0,1752990358,13010.14565618999,55.08394568999938,53378.68095768001 2025-07-20,05:46:00.000,201,10977847,13285,0,1752990359,13010.179337739995,55.013454389998515,53378.68095768001 2025-07-20,05:46:01.000,201,10977864,13125,0,1752990360,13010.17260143,55.006405259999156,53378.65300920001 2025-07-20,05:46:02.000,201,10977905,12805,0,1752990361,13010.18607404999,54.92886482999893,53378.67397056 2025-07-20,05:46:03.000,201,10977903,13245,0,1752990362,13010.17260143,54.90771744000085,53378.63204784001 2025-07-20,05:46:04.000,201,10977861,12885,0,1752990363,13010.199546669995,54.8654226600047,53378.65300920001 2025-07-20,05:46:05.000,201,10977888,13125,0,1752990364,13010.20628297999,54.80902962000255,53378.68095768001 2025-07-20,05:46:06.000,201,10977866,12725,0,1752990365,13010.24670083999,54.76673483999912,53378.70191904001 2025-07-20,05:46:07.000,201,10977885,13125,0,1752990366,13010.27364608,54.703292670004885,53378.67397056 2025-07-20,05:46:08.000,201,10977843,12805,0,1752990367,13010.26690976999,54.67509615000017,53378.659996320006 2025-07-20,05:46:09.000,201,10977892,12925,0,1752990368,13010.327536559991,54.646899630002736,53378.70191904001 2025-07-20,05:46:10.000,201,10977847,12965,0,1752990369,13010.341009179996,54.597555719999946,53378.66698344 2025-07-20,05:46:11.000,201,10977879,12845,0,1752990370,13010.361218109996,54.55526094000379,53378.64602208 2025-07-20,05:46:12.000,201,10977861,13045,0,1752990371,13010.347745489991,54.52001528999972,53378.69493192 2025-07-20,05:46:13.000,201,10977862,13125,0,1752990372,13010.367954419991,54.49181877000228,53378.757816000005 2025-07-20,05:46:14.000,201,10977872,12845,0,1752990373,13010.428581209992,54.477720510003564,53378.73685464 2025-07-20,05:46:15.000,201,10977897,13005,0,1752990374,13010.394899660001,54.4072292100027,53378.72986752001 2025-07-20,05:46:16.000,201,10977916,12925,0,1752990375,13010.442053829996,54.40018008000334,53378.76480312 2025-07-20,05:46:17.000,201,10977892,12765,0,1752990376,13010.462262759997,54.371983559998625,53378.72986752001 2025-07-20,05:46:18.000,201,10977868,13005,0,1752990377,13010.495944310002,54.30854139000439,53378.71589328 2025-07-20,05:46:19.000,201,10977906,12845,0,1752990378,13010.502680619997,54.26624661000096,53378.708906160005 2025-07-20,05:46:20.000,201,10977864,12885,0,1752990379,13010.529625859992,54.202804439999454,53378.71589328 2025-07-20,05:46:21.000,201,10977856,12885,0,1752990380,13010.522889549997,54.18165705000138,53378.76480312 2025-07-20,05:46:22.000,201,10977903,12845,0,1752990381,13010.590252649992,54.17460792000202,53378.77877736001 2025-07-20,05:46:23.000,201,10977892,12925,0,1752990382,13010.671088369993,54.188706180000736,53378.81371296 2025-07-20,05:46:24.000,201,10977949,13125,0,1752990383,13010.684560989997,54.1605096600033,53378.78576448 2025-07-20,05:46:25.000,201,10977868,12925,0,1752990384,13010.711506229993,54.12526400999923,53378.81371296 2025-07-20,05:46:26.000,201,10977887,12925,0,1752990385,13010.718242540002,54.09706749000179,53378.806725840004 2025-07-20,05:46:27.000,201,10977860,13005,0,1752990386,13010.731715159993,54.075920100003714,53378.84864856001 2025-07-20,05:46:28.000,201,10977863,13165,0,1752990387,13010.765396709998,54.075920100003714,53378.83467432 2025-07-20,05:46:29.000,201,10977853,12965,0,1752990388,13010.758660400003,54.11821487999987,53378.85563568 2025-07-20,05:46:30.000,201,10977878,12645,0,1752990389,13010.765396709998,54.08296923000307,53378.84864856001 2025-07-20,05:46:31.000,201,10977852,12725,0,1752990390,13010.745187779998,54.11821487999987,53378.876597040005 2025-07-20,05:46:32.000,201,10977841,12925,0,1752990391,13010.765396709998,54.11116575000051,53378.88358416 2025-07-20,05:46:33.000,201,10977869,13085,0,1752990392,13010.778869330003,54.139362269997946,53378.85563568 2025-07-20,05:46:34.000,201,10977897,12765,0,1752990393,13010.765396709998,54.11116575000051,53378.89755840001 2025-07-20,05:46:35.000,201,10977830,13125,0,1752990394,13010.745187779998,54.11116575000051,53378.876597040005 2025-07-20,05:46:36.000,201,10977899,12885,0,1752990395,13010.718242540002,54.09706749000179,53378.89755840001 2025-07-20,05:46:37.000,201,10977914,12765,0,1752990396,13010.751924089993,54.11116575000051,53378.91153264 2025-07-20,05:46:38.000,201,10977891,12605,0,1752990397,13010.751924089993,54.13231313999859,53378.89057128 2025-07-20,05:46:39.000,201,10977871,12605,0,1752990398,13010.684560989997,54.12526400999923,53378.925506880005 2025-07-20,05:46:40.000,201,10977892,12645,0,1752990399,13010.657615750002,54.15346053000394,53378.91851976001 2025-07-20,05:46:41.000,201,10977902,13045,0,1752990400,13010.637406820002,54.1605096600033,53378.94646824001 2025-07-20,05:46:42.000,201,10977844,12485,0,1752990401,13010.657615750002,54.10411662000115,53378.925506880005 2025-07-20,05:46:43.000,201,10977895,12925,0,1752990402,13010.637406820002,54.139362269997946,53378.995378080006 2025-07-20,05:46:44.000,201,10977903,12925,0,1752990403,13010.637406820002,54.11821487999987,53378.98839096001 2025-07-20,05:46:45.000,201,10977892,12685,0,1752990404,13010.603725269997,54.10411662000115,53379.00935232 2025-07-20,05:46:46.000,201,10977851,12885,0,1752990405,13010.583516339997,54.12526400999923,53379.00935232 2025-07-20,05:46:47.000,201,10977914,13085,0,1752990406,13010.617197890002,54.13231313999859,53379.05127504 2025-07-20,05:46:48.000,201,10977873,12845,0,1752990407,13010.570043719992,54.11821487999987,53379.03031368 2025-07-20,05:46:49.000,201,10977846,12805,0,1752990408,13010.549834789992,54.13231313999859,53379.02332656 2025-07-20,05:46:50.000,201,10977888,12925,0,1752990409,13010.536362170002,54.11821487999987,53379.05127504 2025-07-20,05:46:51.000,201,10977900,13085,0,1752990410,13010.556571100002,54.068870970004355,53379.06524928001 2025-07-20,05:46:52.000,201,10977862,13045,0,1752990411,13010.583516339997,54.09706749000179,53379.05826216 2025-07-20,05:46:53.000,201,10977887,12725,0,1752990412,13010.536362170002,54.06182183999772,53379.093197760005 2025-07-20,05:46:54.000,201,10977906,12845,0,1752990413,13010.563307409997,54.05477270999836,53379.06524928001 2025-07-20,05:46:55.000,201,10977873,13165,0,1752990414,13010.536362170002,54.04067444999964,53379.13512048001 2025-07-20,05:46:56.000,201,10977893,12965,0,1752990415,13010.536362170002,54.075920100003714,53379.163068960006 2025-07-20,05:46:57.000,201,10977866,12645,0,1752990416,13010.549834789992,54.04067444999964,53379.093197760005 2025-07-20,05:46:58.000,201,10977894,13085,0,1752990417,13010.549834789992,54.075920100003714,53379.107171999996 2025-07-20,05:46:59.000,201,10977887,13325,0,1752990418,13010.570043719992,54.075920100003714,53379.06524928001 2025-07-20,05:47:00.000,201,10977907,12965,0,1752990419,13010.603725269997,54.068870970004355,53379.13512048001 2025-07-20,05:47:01.000,201,10977868,12765,0,1752990420,13010.610461579992,54.09706749000179,53379.11415912001 2025-07-20,05:47:02.000,201,10977905,12845,0,1752990421,13010.623934199997,54.12526400999923,53379.11415912001 2025-07-20,05:47:03.000,201,10977908,13045,0,1752990422,13010.644143129997,54.1605096600033,53379.163068960006 2025-07-20,05:47:04.000,201,10977839,12805,0,1752990423,13010.677824680002,54.16755879000266,53379.14909472 2025-07-20,05:47:05.000,201,10977865,12805,0,1752990424,13010.671088369993,54.16755879000266,53379.20499168001 2025-07-20,05:47:06.000,201,10977900,12805,0,1752990425,13010.698033610002,54.238050090003526,53379.17005608 2025-07-20,05:47:07.000,201,10977919,12805,0,1752990426,13010.738451470002,54.23100096000417,53379.1770432 2025-07-20,05:47:08.000,201,10977881,12885,0,1752990427,13010.745187779998,54.238050090003526,53379.18403032001 2025-07-20,05:47:09.000,201,10977853,12765,0,1752990428,13010.751924089993,54.27329574000032,53379.17005608 2025-07-20,05:47:10.000,201,10977833,12965,0,1752990429,13010.772133019993,54.30854139000439,53379.19101744 2025-07-20,05:47:11.000,201,10977893,12925,0,1752990430,13010.765396709998,54.30854139000439,53379.142107600004 2025-07-20,05:47:12.000,201,10977888,12805,0,1752990431,13010.785605639998,54.35083617000055,53379.1770432 2025-07-20,05:47:13.000,201,10977865,13045,0,1752990432,13010.758660400003,54.379032689997985,53379.211978800005 2025-07-20,05:47:14.000,201,10977887,13085,0,1752990433,13010.745187779998,54.35788529999991,53379.22595304 2025-07-20,05:47:15.000,201,10977855,12805,0,1752990434,13010.745187779998,54.38608182000462,53379.20499168001 2025-07-20,05:47:16.000,201,10977870,13045,0,1752990435,13010.711506229993,54.371983559998625,53379.1770432 2025-07-20,05:47:17.000,201,10977868,12925,0,1752990436,13010.724978849998,54.39313095000398,53379.14909472 2025-07-20,05:47:18.000,201,10977866,13045,0,1752990437,13010.704769919997,54.38608182000462,53379.20499168001 2025-07-20,05:47:19.000,201,10977911,12965,0,1752990438,13010.691297299993,54.421327470001415,53379.260888640005 2025-07-20,05:47:20.000,201,10977867,13245,0,1752990439,13010.671088369993,54.39313095000398,53379.25390152001 2025-07-20,05:47:21.000,201,10977877,13045,0,1752990440,13010.671088369993,54.40018008000334,53379.23294016001 2025-07-20,05:47:22.000,201,10977855,13045,0,1752990441,13010.637406820002,54.421327470001415,53379.25390152001 2025-07-20,05:47:23.000,201,10977905,12925,0,1752990442,13010.650879439992,54.470671380004205,53379.260888640005 2025-07-20,05:47:24.000,201,10977905,12925,0,1752990443,13010.650879439992,54.44952398999885,53379.23294016001 2025-07-20,05:47:25.000,201,10977912,12885,0,1752990444,13010.617197890002,54.470671380004205,53379.19800456 2025-07-20,05:47:26.000,201,10977840,12965,0,1752990445,13010.583516339997,54.48476964000292,53379.28883712 2025-07-20,05:47:27.000,201,10977880,12605,0,1752990446,13010.610461579992,54.51296616000036,53379.22595304 2025-07-20,05:47:28.000,201,10977861,12765,0,1752990447,13010.596988960002,54.53411354999844,53379.23294016001 2025-07-20,05:47:29.000,201,10977924,12885,0,1752990448,13010.610461579992,54.5411626799978,53379.23294016001 2025-07-20,05:47:30.000,201,10977888,12765,0,1752990449,13010.630670509992,54.54821181000443,53379.28883712 2025-07-20,05:47:31.000,201,10977846,12885,0,1752990450,13010.603725269997,54.55526094000379,53379.27486288 2025-07-20,05:47:32.000,201,10977862,13085,0,1752990451,13010.610461579992,54.55526094000379,53379.22595304 2025-07-20,05:47:33.000,201,10977915,13085,0,1752990452,13010.650879439992,54.52706441999908,53379.309798480004 2025-07-20,05:47:34.000,201,10977899,12885,0,1752990453,13010.644143129997,54.56935920000251,53379.27486288 2025-07-20,05:47:35.000,201,10977899,12685,0,1752990454,13010.657615750002,54.58345746000123,53379.260888640005 2025-07-20,05:47:36.000,201,10977868,12765,0,1752990455,13010.677824680002,54.56231007000315,53379.3167856 2025-07-20,05:47:37.000,201,10977876,13005,0,1752990456,13010.684560989997,54.57640833000187,53379.29582424 2025-07-20,05:47:38.000,201,10977868,12885,0,1752990457,13010.657615750002,54.5411626799978,53379.28185000001 2025-07-20,05:47:39.000,201,10977882,13045,0,1752990458,13010.664352059997,54.56231007000315,53379.28185000001 2025-07-20,05:47:40.000,201,10977904,12925,0,1752990459,13010.698033610002,54.55526094000379,53379.330759840006 2025-07-20,05:47:41.000,201,10977873,13045,0,1752990460,13010.650879439992,54.56231007000315,53379.260888640005 2025-07-20,05:47:42.000,201,10977901,12805,0,1752990461,13010.691297299993,54.61870310999802,53379.26787576 2025-07-20,05:47:43.000,201,10977925,12685,0,1752990462,13010.677824680002,54.56935920000251,53379.26787576 2025-07-20,05:47:44.000,201,10977896,12765,0,1752990463,13010.671088369993,54.57640833000187,53379.260888640005 2025-07-20,05:47:45.000,201,10977855,12765,0,1752990464,13010.691297299993,54.57640833000187,53379.23294016001 2025-07-20,05:47:46.000,201,10977871,13005,0,1752990465,13010.691297299993,54.604604849999305,53379.25390152001 2025-07-20,05:47:47.000,201,10977901,13005,0,1752990466,13010.657615750002,54.63280137000402,53379.22595304 2025-07-20,05:47:48.000,201,10977910,12805,0,1752990467,13010.671088369993,54.62575224000466,53379.23294016001 2025-07-20,05:47:49.000,201,10977846,12725,0,1752990468,13010.623934199997,54.653948760002095,53379.26787576 2025-07-20,05:47:50.000,201,10977855,12765,0,1752990469,13010.623934199997,54.646899630002736,53379.260888640005 2025-07-20,05:47:51.000,201,10977872,12605,0,1752990470,13010.596988960002,54.646899630002736,53379.33774696 2025-07-20,05:47:52.000,201,10977862,12685,0,1752990471,13010.590252649992,54.67509615000017,53379.27486288 2025-07-20,05:47:53.000,201,10977868,12965,0,1752990472,13010.603725269997,54.67509615000017,53379.27486288 2025-07-20,05:47:54.000,201,10977904,12925,0,1752990473,13010.563307409997,54.67509615000017,53379.30281136001 2025-07-20,05:47:55.000,201,10977910,12605,0,1752990474,13010.570043719992,54.653948760002095,53379.3167856 2025-07-20,05:47:56.000,201,10977881,13085,0,1752990475,13010.549834789992,54.63985050000338,53379.309798480004 2025-07-20,05:47:57.000,201,10977891,13125,0,1752990476,13010.495944310002,54.597555719999946,53379.25390152001 2025-07-20,05:47:58.000,201,10977904,12965,0,1752990477,13010.509416929992,54.597555719999946,53379.32377272001 2025-07-20,05:47:59.000,201,10977893,13005,0,1752990478,13010.475735380001,54.56935920000251,53379.260888640005 2025-07-20,05:48:00.000,201,10977879,12845,0,1752990479,13010.462262759997,54.51296616000036,53379.28883712 2025-07-20,05:48:01.000,201,10977856,12925,0,1752990480,13010.448790139992,54.49886790000164,53379.28883712 2025-07-20,05:48:02.000,201,10977899,12925,0,1752990481,13010.448790139992,54.470671380004205,53379.26787576 2025-07-20,05:48:03.000,201,10977911,12885,0,1752990482,13010.468999069992,54.4072292100027,53379.2469144 2025-07-20,05:48:04.000,201,10977864,12925,0,1752990483,13010.475735380001,54.33673791000183,53379.29582424 2025-07-20,05:48:05.000,201,10977907,13245,0,1752990484,13010.455526450001,54.31559052000375,53379.28185000001 2025-07-20,05:48:06.000,201,10977887,12965,0,1752990485,13010.455526450001,54.28739399999904,53379.29582424 2025-07-20,05:48:07.000,201,10977929,12925,0,1752990486,13010.482471689997,54.2944431299984,53379.28185000001 2025-07-20,05:48:08.000,201,10977918,12845,0,1752990487,13010.482471689997,54.26624661000096,53379.32377272001 2025-07-20,05:48:09.000,201,10977884,12645,0,1752990488,13010.468999069992,54.245099220002885,53379.26787576 2025-07-20,05:48:10.000,201,10977899,12845,0,1752990489,13010.435317520001,54.188706180000736,53379.309798480004 2025-07-20,05:48:11.000,201,10977911,13125,0,1752990490,13010.448790139992,54.17460792000202,53379.23992728 2025-07-20,05:48:12.000,201,10977906,12965,0,1752990491,13010.455526450001,54.16755879000266,53379.26787576 2025-07-20,05:48:13.000,201,10977886,12965,0,1752990492,13010.435317520001,54.139362269997946,53379.23294016001 2025-07-20,05:48:14.000,201,10977919,12605,0,1752990493,13010.428581209992,54.11821487999987,53379.28185000001 2025-07-20,05:48:15.000,201,10977915,12925,0,1752990494,13010.421844899996,54.11116575000051,53379.3167856 2025-07-20,05:48:16.000,201,10977870,12965,0,1752990495,13010.401635969996,54.06182183999772,53379.28185000001 2025-07-20,05:48:17.000,201,10977919,12805,0,1752990496,13010.381427039996,54.047723579999,53379.28185000001 2025-07-20,05:48:18.000,201,10977882,12805,0,1752990497,13010.327536559991,54.04067444999964,53379.25390152001 2025-07-20,05:48:19.000,201,10977931,12965,0,1752990498,13010.327536559991,54.005428800002846,53379.29582424 2025-07-20,05:48:20.000,201,10977902,13045,0,1752990499,13010.287118699991,54.005428800002846,53379.32377272001 2025-07-20,05:48:21.000,201,10977909,12925,0,1752990500,13010.18607404999,53.98428141000477,53379.260888640005 2025-07-20,05:48:22.000,201,10977906,13125,0,1752990501,13010.118710949995,53.94198663000134,53379.29582424 2025-07-20,05:48:23.000,201,10977869,12805,0,1752990502,13010.058084159995,53.92788837000262,53379.260888640005 2025-07-20,05:48:24.000,201,10977907,13125,0,1752990503,13009.96377581999,53.87854445999983,53379.25390152001 2025-07-20,05:48:25.000,201,10977880,12845,0,1752990504,13009.90314902999,53.87854445999983,53379.23992728 2025-07-20,05:48:26.000,201,10977894,12645,0,1752990505,13009.815576999994,53.82215141999768,53379.21896592 2025-07-20,05:48:27.000,201,10977921,13125,0,1752990506,13009.728004969998,53.8010040299996,53379.19101744 2025-07-20,05:48:28.000,201,10977963,12845,0,1752990507,13009.626960319998,53.793954900000244,53379.18403032001 2025-07-20,05:48:29.000,201,10977927,13205,0,1752990508,13009.552860909993,53.786905770000885,53379.18403032001 2025-07-20,05:48:30.000,201,10977845,13045,0,1752990509,13009.512443049993,53.74461099000473,53379.163068960006 2025-07-20,05:48:31.000,201,10977926,12805,0,1752990510,13009.451816259992,53.730512729998736,53379.17005608 2025-07-20,05:48:32.000,201,10977876,12765,0,1752990511,13009.350771609992,53.75166012000409,53379.17005608 2025-07-20,05:48:33.000,201,10977862,12805,0,1752990512,13009.296881130002,53.70936534000066,53379.11415912001 2025-07-20,05:48:34.000,201,10977944,12805,0,1752990513,13009.236254340001,53.737561859998095,53379.093197760005 2025-07-20,05:48:35.000,201,10977840,12605,0,1752990514,13009.182363859996,53.76575838000281,53379.07922352 2025-07-20,05:48:36.000,201,10977884,12925,0,1752990515,13009.168891239991,53.76575838000281,53379.06524928001 2025-07-20,05:48:37.000,201,10977893,12885,0,1752990516,13009.108264449991,53.76575838000281,53379.05127504 2025-07-20,05:48:38.000,201,10977854,13005,0,1752990517,13009.01395611,53.76575838000281,53379.044287920005 2025-07-20,05:48:39.000,201,10977856,12765,0,1752990518,13009.000483489996,53.80805315999896,53378.96742960001 2025-07-20,05:48:40.000,201,10977875,12805,0,1752990519,13008.939856699995,53.8010040299996,53378.995378080006 2025-07-20,05:48:41.000,201,10977864,12965,0,1752990520,13008.86575728999,53.85739707000175,53378.96044248 2025-07-20,05:48:42.000,201,10977909,13205,0,1752990521,13008.8724936,53.87854445999983,53378.96044248 2025-07-20,05:48:43.000,201,10977847,12765,0,1752990522,13008.81186681,53.87854445999983,53378.932494 2025-07-20,05:48:44.000,201,10977913,13005,0,1752990523,13008.77144895,53.9137901100039,53378.974416720004 2025-07-20,05:48:45.000,201,10977845,13285,0,1752990524,13008.757976329995,53.92788837000262,53378.925506880005 2025-07-20,05:48:46.000,201,10977892,12885,0,1752990525,13008.69061323,53.92788837000262,53378.89057128 2025-07-20,05:48:47.000,201,10977854,13005,0,1752990526,13008.670404299999,53.98428141000477,53378.939481119996 2025-07-20,05:48:48.000,201,10977866,13085,0,1752990527,13008.62325012999,54.019527060001565,53378.8626228 2025-07-20,05:48:49.000,201,10977870,13045,0,1752990528,13008.549150719999,54.03362532000028,53378.86960992001 2025-07-20,05:48:50.000,201,10977899,13165,0,1752990529,13008.495260239994,54.05477270999836,53378.85563568 2025-07-20,05:48:51.000,201,10977879,12725,0,1752990530,13008.501996549989,54.08296923000307,53378.82070008001 2025-07-20,05:48:52.000,201,10977848,13005,0,1752990531,13008.448106069998,54.09001836000243,53378.81371296 2025-07-20,05:48:53.000,201,10977885,12885,0,1752990532,13008.434633449993,54.068870970004355,53378.83467432 2025-07-20,05:48:54.000,201,10977902,12885,0,1752990533,13008.441369759988,54.09706749000179,53378.79973872001 2025-07-20,05:48:55.000,201,10977850,13245,0,1752990534,13008.414424519993,54.139362269997946,53378.74384176 2025-07-20,05:48:56.000,201,10977916,13045,0,1752990535,13008.380742969988,54.13231313999859,53378.771790239996 2025-07-20,05:48:57.000,201,10977905,12765,0,1752990536,13008.374006659993,54.13231313999859,53378.75082888001 2025-07-20,05:48:58.000,201,10977910,12925,0,1752990537,13008.387479279998,54.17460792000202,53378.7228804 2025-07-20,05:48:59.000,201,10977860,13285,0,1752990538,13008.353797729993,54.18165705000138,53378.7228804 2025-07-20,05:49:00.000,201,10977890,13005,0,1752990539,13008.347061419998,54.20985356999881,53378.70191904001 2025-07-20,05:49:01.000,201,10977861,13045,0,1752990540,13008.340325110003,54.252148350002244,53378.71589328 2025-07-20,05:49:02.000,201,10977936,12725,0,1752990541,13008.367270349998,54.27329574000032,53378.73685464 2025-07-20,05:49:03.000,201,10977904,12805,0,1752990542,13008.400951899988,54.30149225999776,53378.708906160005 2025-07-20,05:49:04.000,201,10977884,13085,0,1752990543,13008.387479279998,54.364934429999266,53378.68095768001 2025-07-20,05:49:05.000,201,10977842,12605,0,1752990544,13008.387479279998,54.38608182000462,53378.66698344 2025-07-20,05:49:06.000,201,10977875,12805,0,1752990545,13008.407688209998,54.428376600000774,53378.70191904001 2025-07-20,05:49:07.000,201,10977888,13485,0,1752990546,13008.414424519993,54.505917030001,53378.66698344 2025-07-20,05:49:08.000,201,10977897,13205,0,1752990547,13008.448106069998,54.54821181000443,53378.69493192 2025-07-20,05:49:09.000,201,10977883,12845,0,1752990548,13008.468314999998,54.5411626799978,53378.7228804 2025-07-20,05:49:10.000,201,10977906,12685,0,1752990549,13008.495260239994,54.597555719999946,53378.69493192 2025-07-20,05:49:11.000,201,10977894,13005,0,1752990550,13008.468314999998,54.63280137000402,53378.68095768001 2025-07-20,05:49:12.000,201,10977889,12845,0,1752990551,13008.508732859998,54.68919440999889,53378.708906160005 2025-07-20,05:49:13.000,201,10977897,13085,0,1752990552,13008.528941789998,54.703292670004885,53378.73685464 2025-07-20,05:49:14.000,201,10977867,13045,0,1752990553,13008.549150719999,54.73148919000232,53378.75082888001 2025-07-20,05:49:15.000,201,10977863,12925,0,1752990554,13008.609777509999,54.76673483999912,53378.71589328 2025-07-20,05:49:16.000,201,10977860,12605,0,1752990555,13008.616513819994,54.80198049000319,53378.708906160005 2025-07-20,05:49:17.000,201,10977883,12805,0,1752990556,13008.62325012999,54.830177010000625,53378.73685464 2025-07-20,05:49:18.000,201,10977878,12685,0,1752990557,13008.70408584999,54.8654226600047,53378.75082888001 2025-07-20,05:49:19.000,201,10977897,13045,0,1752990558,13008.70408584999,54.879520920003415,53378.78576448 2025-07-20,05:49:20.000,201,10977885,12845,0,1752990559,13008.77144895,54.90066831000149,53378.81371296 2025-07-20,05:49:21.000,201,10977877,13125,0,1752990560,13008.79165788,54.90771744000085,53378.827687200006 2025-07-20,05:49:22.000,201,10977928,12965,0,1752990561,13008.83207574,54.90771744000085,53378.86960992001 2025-07-20,05:49:23.000,201,10977898,12765,0,1752990562,13008.84554835999,54.92181569999957,53378.89057128 2025-07-20,05:49:24.000,201,10977881,13205,0,1752990563,13008.90617514999,54.95001222000428,53378.88358416 2025-07-20,05:49:25.000,201,10977896,12965,0,1752990564,13008.93312039,54.99230700000044,53378.89057128 2025-07-20,05:49:26.000,201,10977913,12805,0,1752990565,13008.98701086999,55.006405259999156,53378.91153264 2025-07-20,05:49:27.000,201,10977904,12765,0,1752990566,13009.000483489996,54.98525787000108,53378.89755840001 2025-07-20,05:49:28.000,201,10977906,12925,0,1752990567,13009.00721979999,55.03460178000387,53378.96742960001 2025-07-20,05:49:29.000,201,10977938,12805,0,1752990568,13009.04763765999,55.020503519997874,53378.974416720004 2025-07-20,05:49:30.000,201,10977962,12925,0,1752990569,13009.04763765999,55.055749170001945,53378.939481119996 2025-07-20,05:49:31.000,201,10977911,13085,0,1752990570,13009.05437397,55.048700040002586,53379.00935232 2025-07-20,05:49:32.000,201,10977907,12845,0,1752990571,13009.0745829,55.04165091000323,53378.974416720004 2025-07-20,05:49:33.000,201,10977896,13085,0,1752990572,13009.0745829,55.062798300001305,53379.02332656 2025-07-20,05:49:34.000,201,10977888,12965,0,1752990573,13009.09479183,55.07689656000002,53379.01633944001 2025-07-20,05:49:35.000,201,10977928,12805,0,1752990574,13009.128473379991,55.08394568999938,53379.05826216 2025-07-20,05:49:36.000,201,10977885,12965,0,1752990575,13009.11500076,55.112142210004095,53379.044287920005 2025-07-20,05:49:37.000,201,10977916,13165,0,1752990576,13009.135209690001,55.13328960000217,53379.0722364 2025-07-20,05:49:38.000,201,10977895,13205,0,1752990577,13009.155418620001,55.14738786000089,53379.08621064001 2025-07-20,05:49:39.000,201,10977888,13045,0,1752990578,13009.195836480001,55.16148611999961,53379.107171999996 2025-07-20,05:49:40.000,201,10977903,13005,0,1752990579,13009.236254340001,55.182633509997686,53379.12114624 2025-07-20,05:49:41.000,201,10977903,12925,0,1752990580,13009.256463270001,55.20378090000304,53379.19101744 2025-07-20,05:49:42.000,201,10977920,12965,0,1752990581,13009.283408509997,55.21787916000176,53379.1770432 2025-07-20,05:49:43.000,201,10977905,12885,0,1752990582,13009.330562679992,55.17558437999833,53379.21896592 2025-07-20,05:49:44.000,201,10977908,13045,0,1752990583,13009.364244229997,55.20378090000304,53379.26787576 2025-07-20,05:49:45.000,201,10977928,13045,0,1752990584,13009.391189469992,55.182633509997686,53379.28185000001 2025-07-20,05:49:46.000,201,10977929,12765,0,1752990585,13009.451816259992,55.14738786000089,53379.22595304 2025-07-20,05:49:47.000,201,10977919,12925,0,1752990586,13009.465288879997,55.16148611999961,53379.2469144 2025-07-20,05:49:48.000,201,10977903,12885,0,1752990587,13009.498970430002,55.119191340003454,53379.330759840006 2025-07-20,05:49:49.000,201,10977888,12765,0,1752990588,13009.512443049993,55.062798300001305,53379.32377272001 2025-07-20,05:49:50.000,201,10977870,12885,0,1752990589,13009.539388290003,55.020503519997874,53379.32377272001 2025-07-20,05:49:51.000,201,10977959,13205,0,1752990590,13009.586542459998,54.999356129999796,53379.34473408 2025-07-20,05:49:52.000,201,10977908,12765,0,1752990591,13009.606751389998,54.97115961000236,53379.330759840006 2025-07-20,05:49:53.000,201,10977921,12765,0,1752990592,13009.660641869988,54.886570050002774,53379.37268256001 2025-07-20,05:49:54.000,201,10977844,12845,0,1752990593,13009.660641869988,54.85837352999806,53379.39364392 2025-07-20,05:49:55.000,201,10977896,12845,0,1752990594,13009.653905559993,54.78788223000447,53379.3866568 2025-07-20,05:49:56.000,201,10977861,13005,0,1752990595,13009.660641869988,54.74558745000104,53379.40761816 2025-07-20,05:49:57.000,201,10977895,13285,0,1752990596,13009.687587109998,54.710341800004244,53379.44255376 2025-07-20,05:49:58.000,201,10977887,12965,0,1752990597,13009.687587109998,54.63985050000338,53379.46351512 2025-07-20,05:49:59.000,201,10977872,12765,0,1752990598,13009.694323419993,54.604604849999305,53379.456528 2025-07-20,05:50:00.000,201,10977905,12925,0,1752990599,13009.707796039998,54.56935920000251,53379.47050224001 2025-07-20,05:50:01.000,201,10977896,12885,0,1752990600,13009.694323419993,54.55526094000379,53379.456528 2025-07-20,05:50:02.000,201,10977857,12965,0,1752990601,13009.707796039998,54.56935920000251,53379.51941208001 2025-07-20,05:50:03.000,201,10977916,13005,0,1752990602,13009.707796039998,54.52001528999972,53379.51941208001 2025-07-20,05:50:04.000,201,10977920,12925,0,1752990603,13009.701059729989,54.53411354999844,53379.49146360001 2025-07-20,05:50:05.000,201,10977910,12965,0,1752990604,13009.714532349994,54.470671380004205,53379.57530904 2025-07-20,05:50:06.000,201,10977906,12845,0,1752990605,13009.680850799989,54.45657311999821,53379.58928328001 2025-07-20,05:50:07.000,201,10977898,12885,0,1752990606,13009.701059729989,54.463622250004846,53379.57530904 2025-07-20,05:50:08.000,201,10977882,13085,0,1752990607,13009.721268659989,54.477720510003564,53379.596270400005 2025-07-20,05:50:09.000,201,10977910,12925,0,1752990608,13009.741477589989,54.428376600000774,53379.58928328001 2025-07-20,05:50:10.000,201,10977912,12605,0,1752990609,13009.748213899999,54.4072292100027,53379.65915448001 2025-07-20,05:50:11.000,201,10977924,12765,0,1752990610,13009.721268659989,54.4072292100027,53379.631206 2025-07-20,05:50:12.000,201,10977836,13045,0,1752990611,13009.741477589989,54.414278340002056,53379.68710296001 2025-07-20,05:50:13.000,201,10977914,12925,0,1752990612,13009.741477589989,54.40018008000334,53379.65216736 2025-07-20,05:50:14.000,201,10977904,12805,0,1752990613,13009.748213899999,54.33673791000183,53379.694090080004 2025-07-20,05:50:15.000,201,10977896,13205,0,1752990614,13009.741477589989,54.34378704000119,53379.715051440005 2025-07-20,05:50:16.000,201,10977896,12845,0,1752990615,13009.754950209994,54.30149225999776,53379.72203856 2025-07-20,05:50:17.000,201,10977941,13125,0,1752990616,13009.701059729989,54.28034486999968,53379.694090080004 2025-07-20,05:50:18.000,201,10977926,12765,0,1752990617,13009.714532349994,54.23100096000417,53379.73601280001 2025-07-20,05:50:19.000,201,10977929,13165,0,1752990618,13009.707796039998,54.202804439999454,53379.715051440005 2025-07-20,05:50:20.000,201,10977920,12805,0,1752990619,13009.694323419993,54.18165705000138,53379.77793552 2025-07-20,05:50:21.000,201,10977938,13125,0,1752990620,13009.653905559993,54.09001836000243,53379.73601280001 2025-07-20,05:50:22.000,201,10977927,12965,0,1752990621,13009.620224009988,54.04067444999964,53379.78492264001 2025-07-20,05:50:23.000,201,10977889,12845,0,1752990622,13009.573069839993,54.03362532000028,53379.81985824 2025-07-20,05:50:24.000,201,10977940,12765,0,1752990623,13009.498970430002,54.005428800002846,53379.79889688 2025-07-20,05:50:25.000,201,10977897,12925,0,1752990624,13009.512443049993,53.95608489000006,53379.82684536001 2025-07-20,05:50:26.000,201,10977899,13285,0,1752990625,13009.498970430002,53.963134019999416,53379.763961280005 2025-07-20,05:50:27.000,201,10977896,12965,0,1752990626,13009.451816259992,53.9490357600007,53379.74299992 2025-07-20,05:50:28.000,201,10977927,12845,0,1752990627,13009.445079949997,53.92083924000326,53379.7709484 2025-07-20,05:50:29.000,201,10977907,13085,0,1752990628,13009.411398399992,53.93493750000198,53379.79889688 2025-07-20,05:50:30.000,201,10977916,12725,0,1752990629,13009.404662089997,53.92083924000326,53379.75697416001 2025-07-20,05:50:31.000,201,10977881,12725,0,1752990630,13009.404662089997,53.9490357600007,53379.81985824 2025-07-20,05:50:32.000,201,10977852,12885,0,1752990631,13009.377716850002,53.963134019999416,53379.763961280005 2025-07-20,05:50:33.000,201,10977901,13165,0,1752990632,13009.350771609992,53.963134019999416,53379.77793552 2025-07-20,05:50:34.000,201,10977910,12725,0,1752990633,13009.337298990002,53.977232279998134,53379.7709484 2025-07-20,05:50:35.000,201,10977847,13085,0,1752990634,13009.330562679992,54.005428800002846,53379.77793552 2025-07-20,05:50:36.000,201,10977883,13125,0,1752990635,13009.323826369997,54.019527060001565,53379.79190976 2025-07-20,05:50:37.000,201,10977880,12765,0,1752990636,13009.303617439997,54.068870970004355,53379.833832480006 2025-07-20,05:50:38.000,201,10977884,12845,0,1752990637,13009.323826369997,54.08296923000307,53379.79889688 2025-07-20,05:50:39.000,201,10977923,12925,0,1752990638,13009.337298990002,54.08296923000307,53379.8408196 2025-07-20,05:50:40.000,201,10977882,12805,0,1752990639,13009.330562679992,54.09706749000179,53379.80588400001 2025-07-20,05:50:41.000,201,10977870,12925,0,1752990640,13009.370980539992,54.11821487999987,53379.82684536001 2025-07-20,05:50:42.000,201,10977897,12685,0,1752990641,13009.344035299997,54.18165705000138,53379.833832480006 2025-07-20,05:50:43.000,201,10977908,12965,0,1752990642,13009.377716850002,54.18165705000138,53379.85479384001 2025-07-20,05:50:44.000,201,10977918,12605,0,1752990643,13009.337298990002,54.195755310000095,53379.79889688 2025-07-20,05:50:45.000,201,10977867,13045,0,1752990644,13009.357507920002,54.22395183000481,53379.79889688 2025-07-20,05:50:46.000,201,10977910,13005,0,1752990645,13009.364244229997,54.252148350002244,53379.81985824 2025-07-20,05:50:47.000,201,10977911,12805,0,1752990646,13009.357507920002,54.22395183000481,53379.8408196 2025-07-20,05:50:48.000,201,10977880,12805,0,1752990647,13009.337298990002,54.30854139000439,53379.84780672 2025-07-20,05:50:49.000,201,10977889,12965,0,1752990648,13009.344035299997,54.34378704000119,53379.86876808 2025-07-20,05:50:50.000,201,10977860,12925,0,1752990649,13009.303617439997,54.32968878000247,53379.84780672 2025-07-20,05:50:51.000,201,10977923,13045,0,1752990650,13009.330562679992,54.379032689997985,53379.86876808 2025-07-20,05:50:52.000,201,10977904,12885,0,1752990651,13009.364244229997,54.35083617000055,53379.88972944 2025-07-20,05:50:53.000,201,10977954,12845,0,1752990652,13009.397925780002,54.40018008000334,53379.882742320005 2025-07-20,05:50:54.000,201,10977924,12645,0,1752990653,13009.370980539992,54.428376600000774,53379.90370368001 2025-07-20,05:50:55.000,201,10977901,12725,0,1752990654,13009.431607329992,54.45657311999821,53379.931652160005 2025-07-20,05:50:56.000,201,10977850,13005,0,1752990655,13009.397925780002,54.463622250004846,53379.9456264 2025-07-20,05:50:57.000,201,10977866,12845,0,1752990656,13009.424871019997,54.477720510003564,53379.95261352001 2025-07-20,05:50:58.000,201,10977854,12965,0,1752990657,13009.478761500002,54.54821181000443,53379.89671656 2025-07-20,05:50:59.000,201,10977863,12885,0,1752990658,13009.519179360002,54.54821181000443,53380.001523360006 2025-07-20,05:51:00.000,201,10977866,12965,0,1752990659,13009.485497809997,54.56935920000251,53379.99453624001 2025-07-20,05:51:01.000,201,10977855,12845,0,1752990660,13009.546124599998,54.63280137000402,53379.95261352001 2025-07-20,05:51:02.000,201,10977912,13005,0,1752990661,13009.546124599998,54.68919440999889,53379.99453624001 2025-07-20,05:51:03.000,201,10977887,12725,0,1752990662,13009.573069839993,54.72444006000296,53380.0154976 2025-07-20,05:51:04.000,201,10977864,13005,0,1752990663,13009.586542459998,54.76673483999912,53380.06440744 2025-07-20,05:51:05.000,201,10977854,12765,0,1752990664,13009.620224009988,54.80902962000255,53380.17620136 2025-07-20,05:51:06.000,201,10977869,12805,0,1752990665,13009.633696629993,54.837226139999984,53380.0853688 2025-07-20,05:51:07.000,201,10977947,12965,0,1752990666,13009.680850799989,54.879520920003415,53380.15524 2025-07-20,05:51:08.000,201,10977921,12805,0,1752990667,13009.660641869988,54.94296308999765,53380.0853688 2025-07-20,05:51:09.000,201,10977926,12925,0,1752990668,13009.674114489993,54.999356129999796,53380.14126576001 2025-07-20,05:51:10.000,201,10977880,12965,0,1752990669,13009.707796039998,55.020503519997874,53380.17620136 2025-07-20,05:51:11.000,201,10977867,13205,0,1752990670,13009.748213899999,55.03460178000387,53380.18318848 2025-07-20,05:51:12.000,201,10977911,12845,0,1752990671,13009.748213899999,55.062798300001305,53380.2251112 2025-07-20,05:51:13.000,201,10977899,12765,0,1752990672,13009.754950209994,55.12624047000281,53380.267033920005 2025-07-20,05:51:14.000,201,10977895,12925,0,1752990673,13009.741477589989,55.14738786000089,53380.20414984 2025-07-20,05:51:15.000,201,10977917,13045,0,1752990674,13009.728004969998,55.15443699000025,53380.24607256 2025-07-20,05:51:16.000,201,10977853,12965,0,1752990675,13009.761686519989,55.17558437999833,53380.26004680001 2025-07-20,05:51:17.000,201,10977832,12925,0,1752990676,13009.754950209994,55.19673177000368,53380.30895664001 2025-07-20,05:51:18.000,201,10977904,13165,0,1752990677,13009.775159139994,55.2108300300024,53380.30895664001 2025-07-20,05:51:19.000,201,10977866,13005,0,1752990678,13009.802104379989,55.25312480999855,53380.364853600004 2025-07-20,05:51:20.000,201,10977868,12925,0,1752990679,13009.795368069994,55.239026549999835,53380.32293088 2025-07-20,05:51:21.000,201,10977859,13045,0,1752990680,13009.815576999994,55.26017393999791,53380.37184072 2025-07-20,05:51:22.000,201,10977935,12965,0,1752990681,13009.802104379989,55.231977420000476,53380.37184072 2025-07-20,05:51:23.000,201,10977877,13125,0,1752990682,13009.788631759999,55.27427220000391,53380.3997892 2025-07-20,05:51:24.000,201,10977877,13045,0,1752990683,13009.802104379989,55.25312480999855,53380.3997892 2025-07-20,05:51:25.000,201,10977838,13125,0,1752990684,13009.808840689999,55.231977420000476,53380.434724800005 2025-07-20,05:51:26.000,201,10977863,12805,0,1752990685,13009.781895449989,55.231977420000476,53380.40677632001 2025-07-20,05:51:27.000,201,10977894,12965,0,1752990686,13009.795368069994,55.26017393999791,53380.483634640004 2025-07-20,05:51:28.000,201,10977889,12845,0,1752990687,13009.802104379989,55.281321330003266,53380.44171192 2025-07-20,05:51:29.000,201,10977904,13005,0,1752990688,13009.775159139994,55.288370460002625,53380.483634640004 2025-07-20,05:51:30.000,201,10977877,12765,0,1752990689,13009.754950209994,55.288370460002625,53380.47664752001 2025-07-20,05:51:31.000,201,10977863,12605,0,1752990690,13009.775159139994,55.30246872000134,53380.45568616001 2025-07-20,05:51:32.000,201,10977861,13125,0,1752990691,13009.781895449989,55.30246872000134,53380.51857024 2025-07-20,05:51:33.000,201,10977880,12845,0,1752990692,13009.761686519989,55.32361610999942,53380.47664752001 2025-07-20,05:51:34.000,201,10977850,12645,0,1752990693,13009.781895449989,55.32361610999942,53380.504596000006 2025-07-20,05:51:35.000,201,10977873,13125,0,1752990694,13009.802104379989,55.295419590001984,53380.532544480004 2025-07-20,05:51:36.000,201,10977844,12725,0,1752990695,13009.775159139994,55.281321330003266,53380.532544480004 2025-07-20,05:51:37.000,201,10977913,12965,0,1752990696,13009.788631759999,55.3095178500007,53380.5395316 2025-07-20,05:51:38.000,201,10977857,12925,0,1752990697,13009.788631759999,55.35181263000413,53380.49760888001 2025-07-20,05:51:39.000,201,10977890,12925,0,1752990698,13009.788631759999,55.33771436999814,53380.504596000006 2025-07-20,05:51:40.000,201,10977846,13085,0,1752990699,13009.748213899999,55.33771436999814,53380.5395316 2025-07-20,05:51:41.000,201,10977881,13005,0,1752990700,13009.781895449989,55.35886176000349,53380.504596000006 2025-07-20,05:51:42.000,201,10977869,13085,0,1752990701,13009.802104379989,55.295419590001984,53380.553505840006 2025-07-20,05:51:43.000,201,10977832,13125,0,1752990702,13009.775159139994,55.281321330003266,53380.532544480004 2025-07-20,05:51:44.000,201,10977900,13045,0,1752990703,13009.754950209994,55.27427220000391,53380.56748008 2025-07-20,05:51:45.000,201,10977879,12925,0,1752990704,13009.721268659989,55.26722307000455,53380.51857024 2025-07-20,05:51:46.000,201,10977864,12645,0,1752990705,13009.721268659989,55.239026549999835,53380.553505840006 2025-07-20,05:51:47.000,201,10977906,12765,0,1752990706,13009.741477589989,55.20378090000304,53380.532544480004 2025-07-20,05:51:48.000,201,10977872,12965,0,1752990707,13009.754950209994,55.239026549999835,53380.553505840006 2025-07-20,05:51:49.000,201,10977870,12765,0,1752990708,13009.714532349994,55.20378090000304,53380.57446720001 2025-07-20,05:51:50.000,201,10977886,12965,0,1752990709,13009.680850799989,55.17558437999833,53380.56748008 2025-07-20,05:51:51.000,201,10977904,12805,0,1752990710,13009.694323419993,55.182633509997686,53380.56748008 2025-07-20,05:51:52.000,201,10977879,12885,0,1752990711,13009.694323419993,55.16148611999961,53380.504596000006 2025-07-20,05:51:53.000,201,10977881,12885,0,1752990712,13009.660641869988,55.14033873000153,53380.56748008 2025-07-20,05:51:54.000,201,10977899,12965,0,1752990713,13009.606751389998,55.105093080004735,53380.602415680005 2025-07-20,05:51:55.000,201,10977864,12965,0,1752990714,13009.606751389998,55.069847430000664,53380.602415680005 2025-07-20,05:51:56.000,201,10977890,12965,0,1752990715,13009.579806149988,55.07689656000002,53380.63036416 2025-07-20,05:51:57.000,201,10977912,12805,0,1752990716,13009.606751389998,55.04165091000323,53380.58844144 2025-07-20,05:51:58.000,201,10977895,13165,0,1752990717,13009.559597220003,55.02755265000451,53380.57446720001 2025-07-20,05:51:59.000,201,10977855,13205,0,1752990718,13009.532651979993,54.999356129999796,53380.57446720001 2025-07-20,05:52:00.000,201,10977942,12885,0,1752990719,13009.525915669998,54.98525787000108,53380.58844144 2025-07-20,05:52:01.000,201,10977911,12845,0,1752990720,13009.485497809997,54.92886482999893,53380.59542856001 2025-07-20,05:52:02.000,201,10977881,12685,0,1752990721,13009.472025189993,54.85837352999806,53380.56748008 2025-07-20,05:52:03.000,201,10977868,13125,0,1752990722,13009.445079949997,54.872471790004056,53380.5395316 2025-07-20,05:52:04.000,201,10977872,12965,0,1752990723,13009.445079949997,54.80198049000319,53380.553505840006 2025-07-20,05:52:05.000,201,10977871,12925,0,1752990724,13009.438343640002,54.81607875000191,53380.51857024 2025-07-20,05:52:06.000,201,10977854,13285,0,1752990725,13009.424871019997,54.78788223000447,53380.54651872001 2025-07-20,05:52:07.000,201,10977870,12765,0,1752990726,13009.418134710002,54.73853832000168,53380.532544480004 2025-07-20,05:52:08.000,201,10977933,12685,0,1752990727,13009.377716850002,54.75968570999976,53380.504596000006 2025-07-20,05:52:09.000,201,10977911,13045,0,1752990728,13009.377716850002,54.68214527999953,53380.54651872001 2025-07-20,05:52:10.000,201,10977904,12845,0,1752990729,13009.364244229997,54.72444006000296,53380.54651872001 2025-07-20,05:52:11.000,201,10977911,12685,0,1752990730,13009.357507920002,54.67509615000017,53380.49062176 2025-07-20,05:52:12.000,201,10977866,13285,0,1752990731,13009.317090060002,54.68919440999889,53380.51857024 2025-07-20,05:52:13.000,201,10977911,12725,0,1752990732,13009.296881130002,54.66804702000081,53380.5395316 2025-07-20,05:52:14.000,201,10977875,12845,0,1752990733,13009.276672200001,54.604604849999305,53380.52555736001 2025-07-20,05:52:15.000,201,10977924,13045,0,1752990734,13009.283408509997,54.611653979998664,53380.56748008 2025-07-20,05:52:16.000,201,10977872,12765,0,1752990735,13009.310353749992,54.59050659000059,53380.56049296 2025-07-20,05:52:17.000,201,10977862,13125,0,1752990736,13009.317090060002,54.58345746000123,53380.44869904 2025-07-20,05:52:18.000,201,10977874,12725,0,1752990737,13009.269935889992,54.56231007000315,53380.51158312 2025-07-20,05:52:19.000,201,10977859,12845,0,1752990738,13009.236254340001,54.611653979998664,53380.483634640004 2025-07-20,05:52:20.000,201,10977825,12485,0,1752990739,13009.256463270001,54.61870310999802,53380.434724800005 2025-07-20,05:52:21.000,201,10977889,13045,0,1752990740,13009.269935889992,54.57640833000187,53380.47664752001 2025-07-20,05:52:22.000,201,10977882,12765,0,1752990741,13009.242990649996,54.59050659000059,53380.52555736001 2025-07-20,05:52:23.000,201,10977905,12725,0,1752990742,13009.209309099992,54.56935920000251,53380.42773768001 2025-07-20,05:52:24.000,201,10977891,13085,0,1752990743,13009.242990649996,54.55526094000379,53380.42773768001 2025-07-20,05:52:25.000,201,10977897,12805,0,1752990744,13009.236254340001,54.57640833000187,53380.49760888001 2025-07-20,05:52:26.000,201,10977881,13045,0,1752990745,13009.202572789996,54.597555719999946,53380.51158312 2025-07-20,05:52:27.000,201,10977897,12765,0,1752990746,13009.256463270001,54.57640833000187,53380.51158312 2025-07-20,05:52:28.000,201,10977879,13165,0,1752990747,13009.216045410001,54.5411626799978,53380.49760888001 2025-07-20,05:52:29.000,201,10977878,12805,0,1752990748,13009.216045410001,54.58345746000123,53380.51158312 2025-07-20,05:52:30.000,201,10977861,13045,0,1752990749,13009.222781719996,54.58345746000123,53380.49760888001 2025-07-20,05:52:31.000,201,10977906,12925,0,1752990750,13009.229518029992,54.53411354999844,53380.532544480004 2025-07-20,05:52:32.000,201,10977886,12925,0,1752990751,13009.249726959992,54.57640833000187,53380.532544480004 2025-07-20,05:52:33.000,201,10977887,12925,0,1752990752,13009.229518029992,54.56231007000315,53380.49062176 2025-07-20,05:52:34.000,201,10977868,12805,0,1752990753,13009.229518029992,54.55526094000379,53380.51158312 2025-07-20,05:52:35.000,201,10977886,12925,0,1752990754,13009.209309099992,54.58345746000123,53380.532544480004 2025-07-20,05:52:36.000,201,10977874,12765,0,1752990755,13009.209309099992,54.55526094000379,53380.51158312 2025-07-20,05:52:37.000,201,10977903,12805,0,1752990756,13009.216045410001,54.59050659000059,53380.532544480004 2025-07-20,05:52:38.000,201,10977899,12925,0,1752990757,13009.209309099992,54.604604849999305,53380.553505840006 2025-07-20,05:52:39.000,201,10977865,12965,0,1752990758,13009.256463270001,54.611653979998664,53380.52555736001 2025-07-20,05:52:40.000,201,10977880,12965,0,1752990759,13009.222781719996,54.62575224000466,53380.602415680005 2025-07-20,05:52:41.000,201,10977850,13005,0,1752990760,13009.209309099992,54.62575224000466,53380.54651872001 2025-07-20,05:52:42.000,201,10977872,13205,0,1752990761,13009.209309099992,54.63280137000402,53380.6094028 2025-07-20,05:52:43.000,201,10977857,12805,0,1752990762,13009.189100169991,54.63280137000402,53380.57446720001 2025-07-20,05:52:44.000,201,10977846,12965,0,1752990763,13009.202572789996,54.63985050000338,53380.56748008 2025-07-20,05:52:45.000,201,10977864,12845,0,1752990764,13009.209309099992,54.67509615000017,53380.61638992 2025-07-20,05:52:46.000,201,10977890,13005,0,1752990765,13009.175627550001,54.660997890001454,53380.6094028 2025-07-20,05:52:47.000,201,10977905,13245,0,1752990766,13009.195836480001,54.68919440999889,53380.57446720001 2025-07-20,05:52:48.000,201,10977910,13125,0,1752990767,13009.209309099992,54.68214527999953,53380.6094028 2025-07-20,05:52:49.000,201,10977891,12965,0,1752990768,13009.148682309991,54.67509615000017,53380.59542856001 2025-07-20,05:52:50.000,201,10977909,12765,0,1752990769,13009.202572789996,54.653948760002095,53380.61638992 2025-07-20,05:52:51.000,201,10977883,13045,0,1752990770,13009.162154929996,54.67509615000017,53380.62337704001 2025-07-20,05:52:52.000,201,10977927,12805,0,1752990771,13009.189100169991,54.7526365800004,53380.64433840001 2025-07-20,05:52:53.000,201,10977907,12965,0,1752990772,13009.162154929996,54.72444006000296,53380.69324824001 2025-07-20,05:52:54.000,201,10977823,12805,0,1752990773,13009.148682309991,54.7173909300036,53380.672286880006 2025-07-20,05:52:55.000,201,10977896,13245,0,1752990774,13009.155418620001,54.73853832000168,53380.64433840001 2025-07-20,05:52:56.000,201,10977911,12645,0,1752990775,13009.141945999996,54.7526365800004,53380.6094028 2025-07-20,05:52:57.000,201,10977883,13005,0,1752990776,13009.108264449991,54.78788223000447,53380.700235360004 2025-07-20,05:52:58.000,201,10977930,13125,0,1752990777,13009.11500076,54.80902962000255,53380.69324824001 2025-07-20,05:52:59.000,201,10977897,12965,0,1752990778,13009.101528139996,54.80902962000255,53380.602415680005 2025-07-20,05:53:00.000,201,10977906,12845,0,1752990779,13009.101528139996,54.837226139999984,53380.64433840001 2025-07-20,05:53:01.000,201,10977846,12765,0,1752990780,13009.09479183,54.823127880001266,53380.62337704001 2025-07-20,05:53:02.000,201,10977918,12765,0,1752990781,13009.0745829,54.84427526999934,53380.62337704001 2025-07-20,05:53:03.000,201,10977908,12645,0,1752990782,13009.02742872999,54.886570050002774,53380.59542856001 2025-07-20,05:53:04.000,201,10977908,13085,0,1752990783,13009.04763765999,54.8654226600047,53380.651325520004 2025-07-20,05:53:05.000,201,10977882,12725,0,1752990784,13009.01395611,54.90771744000085,53380.62337704001 2025-07-20,05:53:06.000,201,10977863,13005,0,1752990785,13009.02742872999,54.92181569999957,53380.63735128 2025-07-20,05:53:07.000,201,10977900,13165,0,1752990786,13009.00721979999,54.93591395999829,53380.64433840001 2025-07-20,05:53:08.000,201,10977906,12765,0,1752990787,13009.04763765999,54.92886482999893,53380.66529976001 2025-07-20,05:53:09.000,201,10977896,13045,0,1752990788,13009.01395611,54.94296308999765,53380.64433840001 2025-07-20,05:53:10.000,201,10977856,12765,0,1752990789,13009.00721979999,54.95001222000428,53380.651325520004 2025-07-20,05:53:11.000,201,10977902,13005,0,1752990790,13008.99374718,55.013454389998515,53380.6094028 2025-07-20,05:53:12.000,201,10977900,12925,0,1752990791,13009.00721979999,55.048700040002586,53380.65831264 2025-07-20,05:53:13.000,201,10977904,12965,0,1752990792,13008.98701086999,55.048700040002586,53380.65831264 2025-07-20,05:53:14.000,201,10977901,12725,0,1752990793,13008.98701086999,55.08394568999938,53380.63036416 2025-07-20,05:53:15.000,201,10977882,12765,0,1752990794,13009.02742872999,55.09099481999874,53380.602415680005 2025-07-20,05:53:16.000,201,10977919,13125,0,1752990795,13009.02742872999,55.07689656000002,53380.59542856001 2025-07-20,05:53:17.000,201,10977901,12765,0,1752990796,13009.020692419996,55.14033873000153,53380.59542856001 2025-07-20,05:53:18.000,201,10977885,12765,0,1752990797,13009.0745829,55.14033873000153,53380.61638992 2025-07-20,05:53:19.000,201,10977932,13005,0,1752990798,13009.101528139996,55.17558437999833,53380.61638992 2025-07-20,05:53:20.000,201,10977928,13005,0,1752990799,13009.135209690001,55.17558437999833,53380.59542856001 2025-07-20,05:53:21.000,201,10977878,13045,0,1752990800,13009.128473379991,55.22492829000112,53380.602415680005 2025-07-20,05:53:22.000,201,10977883,13045,0,1752990801,13009.155418620001,55.19673177000368,53380.61638992 2025-07-20,05:53:23.000,201,10977887,12685,0,1752990802,13009.155418620001,55.2108300300024,53380.58145432 2025-07-20,05:53:24.000,201,10977901,12845,0,1752990803,13009.175627550001,55.246075679999194,53380.56049296 2025-07-20,05:53:25.000,201,10977944,12845,0,1752990804,13009.175627550001,55.27427220000391,53380.553505840006 2025-07-20,05:53:26.000,201,10977890,12725,0,1752990805,13009.229518029992,55.295419590001984,53380.58844144 2025-07-20,05:53:27.000,201,10977918,12765,0,1752990806,13009.222781719996,55.30246872000134,53380.5395316 2025-07-20,05:53:28.000,201,10977886,12845,0,1752990807,13009.276672200001,55.32361610999942,53380.59542856001 2025-07-20,05:53:29.000,201,10977919,12925,0,1752990808,13009.290144819992,55.32361610999942,53380.63036416 2025-07-20,05:53:30.000,201,10977901,12845,0,1752990809,13009.303617439997,55.33771436999814,53380.63735128 2025-07-20,05:53:31.000,201,10977921,12925,0,1752990810,13009.377716850002,55.31656698000006,53380.63036416 2025-07-20,05:53:32.000,201,10977840,12885,0,1752990811,13009.404662089997,55.33771436999814,53380.63735128 2025-07-20,05:53:33.000,201,10977928,12965,0,1752990812,13009.424871019997,55.39410741000029,53380.65831264 2025-07-20,05:53:34.000,201,10977891,13245,0,1752990813,13009.397925780002,55.38705828000093,53380.66529976001 2025-07-20,05:53:35.000,201,10977901,13205,0,1752990814,13009.445079949997,55.39410741000029,53380.672286880006 2025-07-20,05:53:36.000,201,10977894,12845,0,1752990815,13009.498970430002,55.39410741000029,53380.672286880006 2025-07-20,05:53:37.000,201,10977904,12925,0,1752990816,13009.532651979993,55.408205669999006,53380.721196720006 2025-07-20,05:53:38.000,201,10977905,12805,0,1752990817,13009.559597220003,55.457549580001796,53380.700235360004 2025-07-20,05:53:39.000,201,10977918,12765,0,1752990818,13009.579806149988,55.47869696999987,53380.7491452 2025-07-20,05:53:40.000,201,10977959,12805,0,1752990819,13009.606751389998,55.457549580001796,53380.72818384 2025-07-20,05:53:41.000,201,10977853,12725,0,1752990820,13009.674114489993,55.471647840000514,53380.75613232 2025-07-20,05:53:42.000,201,10977874,13005,0,1752990821,13009.674114489993,55.43640219000372,53380.79106792001 2025-07-20,05:53:43.000,201,10977887,13205,0,1752990822,13009.761686519989,55.47869696999987,53380.72818384 2025-07-20,05:53:44.000,201,10977890,12925,0,1752990823,13009.734741279994,55.506893490004586,53380.75613232 2025-07-20,05:53:45.000,201,10977886,12805,0,1752990824,13009.768422829999,55.520991750003304,53380.74215808001 2025-07-20,05:53:46.000,201,10977920,13205,0,1752990825,13009.829049619999,55.49279522999859,53380.79805504 2025-07-20,05:53:47.000,201,10977861,12925,0,1752990826,13009.82231330999,55.49279522999859,53380.82600352 2025-07-20,05:53:48.000,201,10977884,12925,0,1752990827,13009.849258549999,55.47869696999987,53380.87491336 2025-07-20,05:53:49.000,201,10977934,12525,0,1752990828,13009.84252223999,55.45050045000244,53380.84696488 2025-07-20,05:53:50.000,201,10977932,12605,0,1752990829,13009.869467479999,55.47869696999987,53380.853952 2025-07-20,05:53:51.000,201,10977900,12765,0,1752990830,13009.86273116999,55.471647840000514,53380.867926240004 2025-07-20,05:53:52.000,201,10977866,12725,0,1752990831,13009.876203789994,55.49984435999795,53380.88190048001 2025-07-20,05:53:53.000,201,10977889,13045,0,1752990832,13009.896412719994,55.471647840000514,53380.95177168 2025-07-20,05:53:54.000,201,10977930,12845,0,1752990833,13009.896412719994,55.457549580001796,53380.95875880001 2025-07-20,05:53:55.000,201,10977893,12685,0,1752990834,13009.88294009999,55.44345132000308,53380.90984896001 2025-07-20,05:53:56.000,201,10977892,13045,0,1752990835,13009.889676409999,55.42935306000436,53380.937797440005 2025-07-20,05:53:57.000,201,10977906,12765,0,1752990836,13009.855994859994,55.49279522999859,53380.937797440005 2025-07-20,05:53:58.000,201,10977917,12925,0,1752990837,13009.916621649994,55.45050045000244,53380.95177168 2025-07-20,05:53:59.000,201,10977918,13365,0,1752990838,13009.90988534,55.457549580001796,53381.02863000001 2025-07-20,05:54:00.000,201,10977890,13125,0,1752990839,13009.90314902999,55.42935306000436,53381.04959136001 2025-07-20,05:54:01.000,201,10977885,13285,0,1752990840,13009.889676409999,55.38705828000093,53380.986707280004 2025-07-20,05:54:02.000,201,10977880,12725,0,1752990841,13009.90988534,55.40115653999965,53381.04959136001 2025-07-20,05:54:03.000,201,10977889,12965,0,1752990842,13009.916621649994,55.408205669999006,53381.07753984001 2025-07-20,05:54:04.000,201,10977910,12925,0,1752990843,13009.957039509995,55.35886176000349,53381.07055272 2025-07-20,05:54:05.000,201,10977914,12805,0,1752990844,13009.99072106,55.35886176000349,53381.12644968001 2025-07-20,05:54:06.000,201,10977892,12685,0,1752990845,13010.017666299995,55.36591089000285,53381.08452696 2025-07-20,05:54:07.000,201,10977905,12765,0,1752990846,13010.03113892,55.38000915000157,53381.09151408 2025-07-20,05:54:08.000,201,10977901,13005,0,1752990847,13010.05134785,55.33066523999878,53381.12644968001 2025-07-20,05:54:09.000,201,10977921,13125,0,1752990848,13010.058084159995,55.33066523999878,53381.09151408 2025-07-20,05:54:10.000,201,10977943,12685,0,1752990849,13010.06482046999,55.33066523999878,53381.12644968001 2025-07-20,05:54:11.000,201,10977882,12805,0,1752990850,13010.098502019995,55.27427220000391,53381.175359520006 2025-07-20,05:54:12.000,201,10977858,12925,0,1752990851,13010.13218357,55.281321330003266,53381.19632088001 2025-07-20,05:54:13.000,201,10977920,12845,0,1752990852,13010.179337739995,55.26017393999791,53381.16138528 2025-07-20,05:54:14.000,201,10977912,12685,0,1752990853,13010.20628297999,55.22492829000112,53381.224269360006 2025-07-20,05:54:15.000,201,10977911,13005,0,1752990854,13010.239964529996,55.231977420000476,53381.23125648 2025-07-20,05:54:16.000,201,10977956,12805,0,1752990855,13010.25343715,55.19673177000368,53381.25920496 2025-07-20,05:54:17.000,201,10977870,12925,0,1752990856,13010.27364608,55.14738786000089,53381.25920496 2025-07-20,05:54:18.000,201,10977894,12965,0,1752990857,13010.354481800001,55.13328960000217,53381.21728224001 2025-07-20,05:54:19.000,201,10977905,12845,0,1752990858,13010.361218109996,55.12624047000281,53381.31510192001 2025-07-20,05:54:20.000,201,10977930,12925,0,1752990859,13010.394899660001,55.13328960000217,53381.30112768 2025-07-20,05:54:21.000,201,10977871,12925,0,1752990860,13010.421844899996,55.069847430000664,53381.30112768 2025-07-20,05:54:22.000,201,10977875,12765,0,1752990861,13010.401635969996,55.062798300001305,53381.26619208001 2025-07-20,05:54:23.000,201,10977881,13005,0,1752990862,13010.401635969996,55.013454389998515,53381.25221784 2025-07-20,05:54:24.000,201,10977917,12845,0,1752990863,13010.415108590001,54.97115961000236,53381.30112768 2025-07-20,05:54:25.000,201,10977936,13085,0,1752990864,13010.448790139992,54.95706135000364,53381.28016632 2025-07-20,05:54:26.000,201,10977885,12765,0,1752990865,13010.394899660001,54.89361918000213,53381.31510192001 2025-07-20,05:54:27.000,201,10977884,13085,0,1752990866,13010.408372279991,54.830177010000625,53381.32907616 2025-07-20,05:54:28.000,201,10977891,13205,0,1752990867,13010.408372279991,54.80198049000319,53381.32907616 2025-07-20,05:54:29.000,201,10977927,13085,0,1752990868,13010.421844899996,54.773783969998476,53381.40593448 2025-07-20,05:54:30.000,201,10977874,13005,0,1752990869,13010.401635969996,54.73853832000168,53381.33606328001 2025-07-20,05:54:31.000,201,10977890,13005,0,1752990870,13010.381427039996,54.72444006000296,53381.370998880004 2025-07-20,05:54:32.000,201,10977887,12765,0,1752990871,13010.354481800001,54.69624353999825,53381.377986 2025-07-20,05:54:33.000,201,10977891,12925,0,1752990872,13010.341009179996,54.653948760002095,53381.42689584 2025-07-20,05:54:34.000,201,10977881,12885,0,1752990873,13010.347745489991,54.597555719999946,53381.40593448 2025-07-20,05:54:35.000,201,10977880,13045,0,1752990874,13010.33427287,54.56935920000251,53381.39894736 2025-07-20,05:54:36.000,201,10977880,12925,0,1752990875,13010.29385501,54.54821181000443,53381.40593448 2025-07-20,05:54:37.000,201,10977876,13085,0,1752990876,13010.26690976999,54.52001528999972,53381.36401176001 2025-07-20,05:54:38.000,201,10977923,13125,0,1752990877,13010.239964529996,54.48476964000292,53381.42689584 2025-07-20,05:54:39.000,201,10977914,12805,0,1752990878,13010.20628297999,54.477720510003564,53381.45484432 2025-07-20,05:54:40.000,201,10977910,12805,0,1752990879,13010.17260143,54.428376600000774,53381.4478572 2025-07-20,05:54:41.000,201,10977898,13125,0,1752990880,13010.11197464,54.4072292100027,53381.46881856 2025-07-20,05:54:42.000,201,10977875,12845,0,1752990881,13010.16586511999,54.40018008000334,53381.489779920004 2025-07-20,05:54:43.000,201,10977883,12885,0,1752990882,13010.118710949995,54.35788529999991,53381.489779920004 2025-07-20,05:54:44.000,201,10977951,12925,0,1752990883,13010.098502019995,54.38608182000462,53381.489779920004 2025-07-20,05:54:45.000,201,10977856,13005,0,1752990884,13010.08502939999,54.35788529999991,53381.46881856 2025-07-20,05:54:46.000,201,10977882,12765,0,1752990885,13010.02440260999,54.30854139000439,53381.47580568 2025-07-20,05:54:47.000,201,10977923,12925,0,1752990886,13009.99072106,54.32263965000311,53381.50375416001 2025-07-20,05:54:48.000,201,10977841,12925,0,1752990887,13009.96377581999,54.32263965000311,53381.510741280006 2025-07-20,05:54:49.000,201,10977875,12845,0,1752990888,13009.92335795999,54.2591974800016,53381.49676704 2025-07-20,05:54:50.000,201,10977901,12725,0,1752990889,13009.92335795999,54.27329574000032,53381.47580568 2025-07-20,05:54:51.000,201,10977882,12805,0,1752990890,13009.94356688999,54.252148350002244,53381.55266400001 2025-07-20,05:54:52.000,201,10977911,12805,0,1752990891,13009.916621649994,54.27329574000032,53381.5177284 2025-07-20,05:54:53.000,201,10977901,13165,0,1752990892,13009.869467479999,54.252148350002244,53381.52471552 2025-07-20,05:54:54.000,201,10977894,12885,0,1752990893,13009.869467479999,54.252148350002244,53381.510741280006 2025-07-20,05:54:55.000,201,10977858,12965,0,1752990894,13009.855994859994,54.21690269999817,53381.53170264001 2025-07-20,05:54:56.000,201,10977892,12965,0,1752990895,13009.835785929994,54.202804439999454,53381.52471552 2025-07-20,05:54:57.000,201,10977904,12565,0,1752990896,13009.795368069994,54.238050090003526,53381.538689760004 2025-07-20,05:54:58.000,201,10977898,13005,0,1752990897,13009.721268659989,54.2591974800016,53381.538689760004 2025-07-20,05:54:59.000,201,10977885,12925,0,1752990898,13009.694323419993,54.30854139000439,53381.559651120006 2025-07-20,05:55:00.000,201,10977886,13085,0,1752990899,13009.707796039998,54.2944431299984,53381.538689760004 2025-07-20,05:55:01.000,201,10977893,12965,0,1752990900,13009.667378179998,54.32263965000311,53381.58061248001 2025-07-20,05:55:02.000,201,10977918,13205,0,1752990901,13009.620224009988,54.30149225999776,53381.54567688 2025-07-20,05:55:03.000,201,10977889,12605,0,1752990902,13009.586542459998,54.30854139000439,53381.538689760004 2025-07-20,05:55:04.000,201,10977879,12605,0,1752990903,13009.512443049993,54.364934429999266,53381.53170264001 2025-07-20,05:55:05.000,201,10977939,12965,0,1752990904,13009.532651979993,54.421327470001415,53381.58061248001 2025-07-20,05:55:06.000,201,10977871,13085,0,1752990905,13009.492234119993,54.435425730000134,53381.559651120006 2025-07-20,05:55:07.000,201,10977905,13045,0,1752990906,13009.472025189993,54.49181877000228,53381.54567688 2025-07-20,05:55:08.000,201,10977906,13285,0,1752990907,13009.411398399992,54.49886790000164,53381.56663824 2025-07-20,05:55:09.000,201,10977910,13005,0,1752990908,13009.391189469992,54.477720510003564,53381.54567688 2025-07-20,05:55:10.000,201,10977965,12845,0,1752990909,13009.411398399992,54.52706441999908,53381.57362536 2025-07-20,05:55:11.000,201,10977909,12685,0,1752990910,13009.350771609992,54.54821181000443,53381.59458672 2025-07-20,05:55:12.000,201,10977867,13325,0,1752990911,13009.344035299997,54.58345746000123,53381.559651120006 2025-07-20,05:55:13.000,201,10977898,13325,0,1752990912,13009.350771609992,54.597555719999946,53381.60157384001 2025-07-20,05:55:14.000,201,10977948,12805,0,1752990913,13009.330562679992,54.61870310999802,53381.5875996 2025-07-20,05:55:15.000,201,10977931,12845,0,1752990914,13009.263199579997,54.68214527999953,53381.5875996 2025-07-20,05:55:16.000,201,10977899,13205,0,1752990915,13009.290144819992,54.73853832000168,53381.58061248001 2025-07-20,05:55:17.000,201,10977881,12805,0,1752990916,13009.269935889992,54.74558745000104,53381.59458672 2025-07-20,05:55:18.000,201,10977896,12885,0,1752990917,13009.310353749992,54.773783969998476,53381.608560960005 2025-07-20,05:55:19.000,201,10977867,12845,0,1752990918,13009.276672200001,54.80198049000319,53381.61554808 2025-07-20,05:55:20.000,201,10977928,12965,0,1752990919,13009.296881130002,54.830177010000625,53381.56663824 2025-07-20,05:55:21.000,201,10977904,13005,0,1752990920,13009.256463270001,54.85837352999806,53381.58061248001 2025-07-20,05:55:22.000,201,10977937,12885,0,1752990921,13009.290144819992,54.91476657000021,53381.61554808 2025-07-20,05:55:23.000,201,10977900,12805,0,1752990922,13009.296881130002,54.91476657000021,53381.62952232001 2025-07-20,05:55:24.000,201,10977935,12885,0,1752990923,13009.296881130002,54.95706135000364,53381.61554808 2025-07-20,05:55:25.000,201,10977943,12885,0,1752990924,13009.330562679992,55.03460178000387,53381.68541928 2025-07-20,05:55:26.000,201,10977892,12885,0,1752990925,13009.350771609992,55.04165091000323,53381.65048368001 2025-07-20,05:55:27.000,201,10977860,12805,0,1752990926,13009.350771609992,55.105093080004735,53381.63650944 2025-07-20,05:55:28.000,201,10977937,12965,0,1752990927,13009.397925780002,55.14738786000089,53381.66445792 2025-07-20,05:55:29.000,201,10977939,13045,0,1752990928,13009.404662089997,55.18968264000432,53381.67144504001 2025-07-20,05:55:30.000,201,10977884,12965,0,1752990929,13009.397925780002,55.246075679999194,53381.657470800004 2025-07-20,05:55:31.000,201,10977922,12725,0,1752990930,13009.377716850002,55.295419590001984,53381.66445792 2025-07-20,05:55:32.000,201,10977921,13285,0,1752990931,13009.384453159997,55.35886176000349,53381.65048368001 2025-07-20,05:55:33.000,201,10977887,12845,0,1752990932,13009.397925780002,55.38705828000093,53381.62952232001 2025-07-20,05:55:34.000,201,10977911,13005,0,1752990933,13009.384453159997,55.42935306000436,53381.66445792 2025-07-20,05:55:35.000,201,10977905,12885,0,1752990934,13009.404662089997,55.520991750003304,53381.6924064 2025-07-20,05:55:36.000,201,10977946,12965,0,1752990935,13009.404662089997,55.56328652999946,53381.71336776 2025-07-20,05:55:37.000,201,10977860,12725,0,1752990936,13009.431607329992,55.62672870000097,53381.69939352001 2025-07-20,05:55:38.000,201,10977908,12965,0,1752990937,13009.465288879997,55.6690234800044,53381.706380640004 2025-07-20,05:55:39.000,201,10977911,12685,0,1752990938,13009.485497809997,55.73246564999863,53381.706380640004 2025-07-20,05:55:40.000,201,10977901,12885,0,1752990939,13009.478761500002,55.8029569499995,53381.706380640004 2025-07-20,05:55:41.000,201,10977906,12925,0,1752990940,13009.498970430002,55.83820260000357,53381.727342000006 2025-07-20,05:55:42.000,201,10977929,12845,0,1752990941,13009.498970430002,55.929841290002514,53381.71336776 2025-07-20,05:55:43.000,201,10977930,12765,0,1752990942,13009.552860909993,56.042627369999536,53381.69939352001 2025-07-20,05:55:44.000,201,10977924,13205,0,1752990943,13009.573069839993,56.091971280002326,53381.72035488001 2025-07-20,05:55:45.000,201,10977887,12725,0,1752990944,13009.600015079988,56.155413450003834,53381.76926472001 2025-07-20,05:55:46.000,201,10977913,12965,0,1752990945,13009.633696629993,56.18360997000127,53381.71336776 2025-07-20,05:55:47.000,201,10977914,12845,0,1752990946,13009.626960319998,56.25410127000214,53381.776251840005 2025-07-20,05:55:48.000,201,10977906,12885,0,1752990947,13009.694323419993,56.34573996000108,53381.78323896 2025-07-20,05:55:49.000,201,10977897,13005,0,1752990948,13009.748213899999,56.36688734999916,53381.79721320001 2025-07-20,05:55:50.000,201,10977865,12685,0,1752990949,13009.788631759999,56.42328039000131,53381.81118744 2025-07-20,05:55:51.000,201,10977885,13125,0,1752990950,13009.855994859994,56.41623126000195,53381.825161680004 2025-07-20,05:55:52.000,201,10977913,13005,0,1752990951,13009.876203789994,56.47967343000346,53381.825161680004 2025-07-20,05:55:53.000,201,10977913,13125,0,1752990952,13009.936830579994,56.507869950000895,53381.88105864 2025-07-20,05:55:54.000,201,10977895,12765,0,1752990953,13009.96377581999,56.557213860003685,53381.83913592001 2025-07-20,05:55:55.000,201,10977883,13205,0,1752990954,13010.04461153999,56.66999994000071,53381.86708440001 2025-07-20,05:55:56.000,201,10977875,12925,0,1752990955,13010.04461153999,56.7193438500035,53381.90202 2025-07-20,05:55:57.000,201,10977908,13045,0,1752990956,13010.11197464,56.66295081000135,53381.90202 2025-07-20,05:55:58.000,201,10977883,12765,0,1752990957,13010.16586511999,56.64885255000263,53381.90900712 2025-07-20,05:55:59.000,201,10977901,12965,0,1752990958,13010.219755599996,56.698196459998144,53381.9718912 2025-07-20,05:56:00.000,201,10977868,12925,0,1752990959,13010.27364608,56.70524559000478,53381.95092984 2025-07-20,05:56:01.000,201,10977959,12765,0,1752990960,13010.33427287,56.726392980002856,53381.95791696 2025-07-20,05:56:02.000,201,10977932,12965,0,1752990961,13010.421844899996,56.76163862999965,53381.95092984 2025-07-20,05:56:03.000,201,10977927,12925,0,1752990962,13010.462262759997,56.789835150004365,53382.062723760006 2025-07-20,05:56:04.000,201,10977885,12685,0,1752990963,13010.502680619997,56.81098254000244,53382.041762400004 2025-07-20,05:56:05.000,201,10977934,13205,0,1752990964,13010.576780030002,56.8180316700018,53382.03477528001 2025-07-20,05:56:06.000,201,10977906,12965,0,1752990965,13010.664352059997,56.789835150004365,53382.02778816 2025-07-20,05:56:07.000,201,10977916,13005,0,1752990966,13010.664352059997,56.76163862999965,53382.02778816 2025-07-20,05:56:08.000,201,10977897,13045,0,1752990967,13010.691297299993,56.76163862999965,53382.08368512001 2025-07-20,05:56:09.000,201,10977923,12805,0,1752990968,13010.812550879993,56.80393341000308,53382.076698 2025-07-20,05:56:10.000,201,10977914,12845,0,1752990969,13010.900122909989,56.789835150004365,53382.15355632001 2025-07-20,05:56:11.000,201,10977918,13085,0,1752990970,13010.933804459994,56.76868775999901,53382.160543440004 2025-07-20,05:56:12.000,201,10977898,12605,0,1752990971,13011.021376489989,56.740491240001575,53382.15355632001 2025-07-20,05:56:13.000,201,10977912,12765,0,1752990972,13011.115684829994,56.740491240001575,53382.17451768001 2025-07-20,05:56:14.000,201,10977883,12965,0,1752990973,13011.10894852,56.747540370000934,53382.2164404 2025-07-20,05:56:15.000,201,10977906,12845,0,1752990974,13011.196520549995,56.77573688999837,53382.230414640006 2025-07-20,05:56:16.000,201,10977895,12805,0,1752990975,13011.20325685999,56.698196459998144,53382.24438888 2025-07-20,05:56:17.000,201,10977940,12765,0,1752990976,13011.277356269995,56.691147329998785,53382.26535024 2025-07-20,05:56:18.000,201,10977883,12885,0,1752990977,13011.36492829999,56.65590168000199,53382.34220856001 2025-07-20,05:56:19.000,201,10977859,12925,0,1752990978,13011.39187354,56.63475429000391,53382.30727296 2025-07-20,05:56:20.000,201,10977872,12925,0,1752990979,13011.41208247,56.59950863999984,53382.32124720001 2025-07-20,05:56:21.000,201,10977892,12765,0,1752990980,13011.479445569996,56.63475429000391,53382.377144160004 2025-07-20,05:56:22.000,201,10977896,12885,0,1752990981,13011.546808669991,56.63475429000391,53382.36316992 2025-07-20,05:56:23.000,201,10977825,12805,0,1752990982,13011.593962840001,56.59950863999984,53382.398105520006 2025-07-20,05:56:24.000,201,10977862,13165,0,1752990983,13011.587226529991,56.58541038000112,53382.38413128 2025-07-20,05:56:25.000,201,10977871,12605,0,1752990984,13011.641117009996,56.57836125000176,53382.45400248 2025-07-20,05:56:26.000,201,10977878,13125,0,1752990985,13011.728689039992,56.550164730004326,53382.45400248 2025-07-20,05:56:27.000,201,10977886,12965,0,1752990986,13011.782579519997,56.57836125000176,53382.48893808001 2025-07-20,05:56:28.000,201,10977880,12805,0,1752990987,13011.809524759992,56.59245951000048,53382.50291232 2025-07-20,05:56:29.000,201,10977875,13005,0,1752990988,13011.816261070002,56.57836125000176,53382.50989944001 2025-07-20,05:56:30.000,201,10977914,12925,0,1752990989,13011.849942619992,56.62065602999792,53382.5308608 2025-07-20,05:56:31.000,201,10977893,13005,0,1752990990,13011.876887860002,56.59950863999984,53382.565796400006 2025-07-20,05:56:32.000,201,10977884,12885,0,1752990991,13011.924042029998,56.677049070000066,53382.53784792001 2025-07-20,05:56:33.000,201,10977905,13005,0,1752990992,13011.937514650002,56.698196459998144,53382.55880928001 2025-07-20,05:56:34.000,201,10977912,12845,0,1752990993,13012.004877749998,56.733442110002215,53382.59374488 2025-07-20,05:56:35.000,201,10977909,12725,0,1752990994,13011.984668819998,56.740491240001575,53382.59374488 2025-07-20,05:56:36.000,201,10977915,13005,0,1752990995,13012.011614059993,56.747540370000934,53382.65662896001 2025-07-20,05:56:37.000,201,10977830,12685,0,1752990996,13011.998141440003,56.76163862999965,53382.71951304 2025-07-20,05:56:38.000,201,10977890,12765,0,1752990997,13012.031822989993,56.80393341000308,53382.67759032001 2025-07-20,05:56:39.000,201,10977938,12885,0,1752990998,13012.058768229988,56.83212993000052,53382.70553880001 2025-07-20,05:56:40.000,201,10977885,12885,0,1752990999,13012.085713469998,56.86737558000459,53382.733487280006 2025-07-20,05:56:41.000,201,10977893,13005,0,1752991000,13012.065504539998,56.83917905999988,53382.69156456 2025-07-20,05:56:42.000,201,10977878,12605,0,1752991001,13012.119395019989,56.8532773199986,53382.74746152 2025-07-20,05:56:43.000,201,10977889,12765,0,1752991002,13012.132867639993,56.860326449997956,53382.77541000001 2025-07-20,05:56:44.000,201,10977906,12685,0,1752991003,13012.159812879989,56.86737558000459,53382.78938424 2025-07-20,05:56:45.000,201,10977888,13085,0,1752991004,13012.159812879989,56.82508080000116,53382.81733272 2025-07-20,05:56:46.000,201,10977880,12725,0,1752991005,13012.220439669989,56.84622818999924,53382.81733272 2025-07-20,05:56:47.000,201,10977876,12925,0,1752991006,13012.213703359994,56.90262123000139,53382.78938424 2025-07-20,05:56:48.000,201,10977894,12925,0,1752991007,13012.267593839999,56.860326449997956,53382.85925544 2025-07-20,05:56:49.000,201,10977911,12765,0,1752991008,13012.247384909999,56.860326449997956,53382.880216800004 2025-07-20,05:56:50.000,201,10977856,13125,0,1752991009,13012.254121219994,56.8532773199986,53382.87322968001 2025-07-20,05:56:51.000,201,10977883,13045,0,1752991010,13012.247384909999,56.860326449997956,53382.9151524 2025-07-20,05:56:52.000,201,10977906,13125,0,1752991011,13012.220439669989,56.84622818999924,53382.89419104001 2025-07-20,05:56:53.000,201,10977843,13165,0,1752991012,13012.220439669989,56.84622818999924,53382.950088000005 2025-07-20,05:56:54.000,201,10977868,12885,0,1752991013,13012.254121219994,56.86737558000459,53382.97104936001 2025-07-20,05:56:55.000,201,10977902,12925,0,1752991014,13012.233912289994,56.796884280003724,53382.99201072001 2025-07-20,05:56:56.000,201,10977854,12925,0,1752991015,13012.200230739989,56.8180316700018,53382.998997840004 2025-07-20,05:56:57.000,201,10977890,12965,0,1752991016,13012.126131329998,56.83212993000052,53382.99201072001 2025-07-20,05:56:58.000,201,10977876,12925,0,1752991017,13012.085713469998,56.78278601999773,53382.998997840004 2025-07-20,05:56:59.000,201,10977882,12925,0,1752991018,13012.126131329998,56.76163862999965,53383.03393344 2025-07-20,05:57:00.000,201,10977872,12845,0,1752991019,13012.058768229988,56.7193438500035,53383.07585616 2025-07-20,05:57:01.000,201,10977937,12845,0,1752991020,13012.004877749998,56.70524559000478,53383.00598496 2025-07-20,05:57:02.000,201,10977894,12765,0,1752991021,13011.971196199993,56.66999994000071,53383.02694632 2025-07-20,05:57:03.000,201,10977902,12765,0,1752991022,13011.944250959998,56.63475429000391,53383.04092056001 2025-07-20,05:57:04.000,201,10977892,12885,0,1752991023,13011.950987269993,56.58541038000112,53383.019959200006 2025-07-20,05:57:05.000,201,10977896,12805,0,1752991024,13011.890360479993,56.5713121200024,53383.03393344 2025-07-20,05:57:06.000,201,10977864,12885,0,1752991025,13011.863415239997,56.53606646999833,53383.019959200006 2025-07-20,05:57:07.000,201,10977865,12925,0,1752991026,13011.802788449997,56.52196820999961,53383.04092056001 2025-07-20,05:57:08.000,201,10977865,12965,0,1752991027,13011.789315829992,56.49377169000218,53383.00598496 2025-07-20,05:57:09.000,201,10977854,12645,0,1752991028,13011.728689039992,56.42328039000131,53382.99201072001 2025-07-20,05:57:10.000,201,10977872,12965,0,1752991029,13011.721952729997,56.40213300000323,53383.07585616 2025-07-20,05:57:11.000,201,10977894,12925,0,1752991030,13011.681534869997,56.38098560999788,53383.02694632 2025-07-20,05:57:12.000,201,10977888,12925,0,1752991031,13011.600699149996,56.338690830001724,53383.04092056001 2025-07-20,05:57:13.000,201,10977886,13005,0,1752991032,13011.51312712,56.289346919998934,53383.0548948 2025-07-20,05:57:14.000,201,10977871,13125,0,1752991033,13011.44576401999,56.25410127000214,53383.019959200006 2025-07-20,05:57:15.000,201,10977897,13005,0,1752991034,13011.41208247,56.25410127000214,53383.02694632 2025-07-20,05:57:16.000,201,10977872,13005,0,1752991035,13011.33124675,56.21180648999871,53383.00598496 2025-07-20,05:57:17.000,201,10977882,12925,0,1752991036,13011.27061996,56.19065910000063,53383.0548948 2025-07-20,05:57:18.000,201,10977841,13445,0,1752991037,13011.20325685999,56.12721692999912,53382.998997840004 2025-07-20,05:57:19.000,201,10977857,12605,0,1752991038,13011.135893759994,56.091971280002326,53383.01297208001 2025-07-20,05:57:20.000,201,10977898,12965,0,1752991039,13011.048321729999,56.00738172000274,53383.00598496 2025-07-20,05:57:21.000,201,10977934,13045,0,1752991040,13010.967486009999,55.99328346000402,53382.96406224 2025-07-20,05:57:22.000,201,10977901,12885,0,1752991041,13010.913595529993,55.98623433000466,53382.97803648 2025-07-20,05:57:23.000,201,10977859,12965,0,1752991042,13010.812550879993,55.95098868000059,53382.9850236 2025-07-20,05:57:24.000,201,10977868,12725,0,1752991043,13010.704769919997,55.929841290002514,53382.95707512 2025-07-20,05:57:25.000,201,10977861,12805,0,1752991044,13010.596988960002,55.880497379999724,53382.95707512 2025-07-20,05:57:26.000,201,10977902,12965,0,1752991045,13010.576780030002,55.85934999000165,53382.96406224 2025-07-20,05:57:27.000,201,10977884,12845,0,1752991046,13010.421844899996,55.84525173000293,53382.901178160006 2025-07-20,05:57:28.000,201,10977884,12925,0,1752991047,13010.374690730001,55.85230086000229,53382.86624256 2025-07-20,05:57:29.000,201,10977882,12765,0,1752991048,13010.27364608,55.873448250000365,53382.85925544 2025-07-20,05:57:30.000,201,10977888,12965,0,1752991049,13010.1523925,55.89459563999844,53382.86624256 2025-07-20,05:57:31.000,201,10977865,13125,0,1752991050,13010.078293089995,55.880497379999724,53382.90816528 2025-07-20,05:57:32.000,201,10977884,13045,0,1752991051,13009.99072106,55.88754650999908,53382.78938424 2025-07-20,05:57:33.000,201,10977896,13085,0,1752991052,13009.889676409999,55.89459563999844,53382.82431984001 2025-07-20,05:57:34.000,201,10977867,13085,0,1752991053,13009.781895449989,55.90869390000444,53382.78938424 2025-07-20,05:57:35.000,201,10977884,12965,0,1752991054,13009.734741279994,55.95098868000059,53382.831306960004 2025-07-20,05:57:36.000,201,10977904,12725,0,1752991055,13009.667378179998,55.94393955000123,53382.77541000001 2025-07-20,05:57:37.000,201,10977870,12965,0,1752991056,13009.566333529998,55.97213606999867,53382.76842288 2025-07-20,05:57:38.000,201,10977897,13005,0,1752991057,13009.472025189993,55.96508693999931,53382.76842288 2025-07-20,05:57:39.000,201,10977866,12965,0,1752991058,13009.404662089997,55.98623433000466,53382.684577440006 2025-07-20,05:57:40.000,201,10977856,12925,0,1752991059,13009.357507920002,56.02852911000082,53382.67759032001 2025-07-20,05:57:41.000,201,10977933,13005,0,1752991060,13009.256463270001,56.056725629998255,53382.65662896001 2025-07-20,05:57:42.000,201,10977886,12925,0,1752991061,13009.195836480001,56.08492215000297,53382.62868048 2025-07-20,05:57:43.000,201,10977895,12805,0,1752991062,13009.108264449991,56.07082389000425,53382.600732 2025-07-20,05:57:44.000,201,10977860,13085,0,1752991063,13009.067846589991,56.08492215000297,53382.62868048 2025-07-20,05:57:45.000,201,10977924,13045,0,1752991064,13008.980274559995,56.13426605999848,53382.50291232 2025-07-20,05:57:46.000,201,10977935,13125,0,1752991065,13008.960065629995,56.16951171000255,53382.55182216 2025-07-20,05:57:47.000,201,10977848,13125,0,1752991066,13008.84554835999,56.17656084000191,53382.47496384 2025-07-20,05:57:48.000,201,10977830,12925,0,1752991067,13008.83207574,56.21885561999807,53382.50989944001 2025-07-20,05:57:49.000,201,10977885,12725,0,1752991068,13008.79165788,56.25410127000214,53382.46797672001 2025-07-20,05:57:50.000,201,10977855,12765,0,1752991069,13008.76471263999,56.30344517999765,53382.46797672001 2025-07-20,05:57:51.000,201,10977892,13165,0,1752991070,13008.74450370999,56.331641700002365,53382.48195096 2025-07-20,05:57:52.000,201,10977851,13365,0,1752991071,13008.72429477999,56.338690830001724,53382.41207976 2025-07-20,05:57:53.000,201,10977876,13125,0,1752991072,13008.656931679994,56.35278909000044,53382.44002824001 2025-07-20,05:57:54.000,201,10977869,12925,0,1752991073,13008.629986439999,56.451476909998746,53382.43304112 2025-07-20,05:57:55.000,201,10977887,13245,0,1752991074,13008.629986439999,56.514919080000254,53382.3561828 2025-07-20,05:57:56.000,201,10977905,12925,0,1752991075,13008.60304119999,56.54311559999769,53382.349195680006 2025-07-20,05:57:57.000,201,10977900,13125,0,1752991076,13008.562623339989,56.6065577699992,53382.34220856001 2025-07-20,05:57:58.000,201,10977927,13125,0,1752991077,13008.569359649999,56.64885255000263,53382.349195680006 2025-07-20,05:57:59.000,201,10977887,12805,0,1752991078,13008.576095959994,56.7193438500035,53382.30727296 2025-07-20,05:58:00.000,201,10977905,12925,0,1752991079,13008.596304889994,56.726392980002856,53382.26535024 2025-07-20,05:58:01.000,201,10977875,13005,0,1752991080,13008.535678099994,56.796884280003724,53382.30028584001 2025-07-20,05:58:02.000,201,10977899,13005,0,1752991081,13008.542414409989,56.82508080000116,53382.2863116 2025-07-20,05:58:03.000,201,10977876,12965,0,1752991082,13008.549150719999,56.89557210000203,53382.25137600001 2025-07-20,05:58:04.000,201,10977880,12765,0,1752991083,13008.569359649999,56.923768619999464,53382.181504800006 2025-07-20,05:58:05.000,201,10977866,12725,0,1752991084,13008.66366798999,57.00130904999969,53382.230414640006 2025-07-20,05:58:06.000,201,10977901,12965,0,1752991085,13008.62325012999,57.02245643999777,53382.20246616001 2025-07-20,05:58:07.000,201,10977895,12805,0,1752991086,13008.677140609994,57.0295055700044,53382.181504800006 2025-07-20,05:58:08.000,201,10977884,13045,0,1752991087,13008.70408584999,57.05770209000184,53382.2164404 2025-07-20,05:58:09.000,201,10977920,12885,0,1752991088,13008.717558469994,57.11409513000399,53382.2164404 2025-07-20,05:58:10.000,201,10977878,13085,0,1752991089,13008.77144895,57.17753729999822,53382.13958208 2025-07-20,05:58:11.000,201,10977895,12885,0,1752991090,13008.78492156999,57.21278295000229,53382.18849192 2025-07-20,05:58:12.000,201,10977905,12845,0,1752991091,13008.82533942999,57.23393034000037,53382.15355632001 2025-07-20,05:58:13.000,201,10977872,13045,0,1752991092,13008.8724936,57.2762251200038,53382.2164404 2025-07-20,05:58:14.000,201,10977897,12885,0,1752991093,13008.89270253,57.318519899999956,53382.181504800006 2025-07-20,05:58:15.000,201,10977910,12805,0,1752991094,13008.95332932,57.381962070001464,53382.13958208 2025-07-20,05:58:16.000,201,10977863,12885,0,1752991095,13009.03416504,57.431305980004254,53382.17451768001 2025-07-20,05:58:17.000,201,10977892,12885,0,1752991096,13009.088055519991,57.45245337000233,53382.17451768001 2025-07-20,05:58:18.000,201,10977876,12805,0,1752991097,13009.121737069996,57.50884641000448,53382.209453280004 2025-07-20,05:58:19.000,201,10977910,12885,0,1752991098,13009.162154929996,57.57228857999871,53382.111633600005 2025-07-20,05:58:20.000,201,10977885,13045,0,1752991099,13009.189100169991,57.61458336000214,53382.15355632001 2025-07-20,05:58:21.000,201,10977871,12925,0,1752991100,13009.229518029992,57.69212379000237,53382.18849192 2025-07-20,05:58:22.000,201,10977886,12765,0,1752991101,13009.290144819992,57.741467699997884,53382.17451768001 2025-07-20,05:58:23.000,201,10977915,12845,0,1752991102,13009.296881130002,57.81195899999875,53382.1465692 2025-07-20,05:58:24.000,201,10977883,12805,0,1752991103,13009.337298990002,57.85425378000218,53382.15355632001 2025-07-20,05:58:25.000,201,10977895,13005,0,1752991104,13009.310353749992,57.91769595000369,53382.10464648001 2025-07-20,05:58:26.000,201,10977896,12965,0,1752991105,13009.330562679992,57.93884334000177,53382.13259496001 2025-07-20,05:58:27.000,201,10977863,13085,0,1752991106,13009.404662089997,58.002285510003276,53382.12560784 2025-07-20,05:58:28.000,201,10977911,13005,0,1752991107,13009.397925780002,58.03048203000071,53382.15355632001 2025-07-20,05:58:29.000,201,10977889,12645,0,1752991108,13009.451816259992,58.129169849999016,53382.111633600005 2025-07-20,05:58:30.000,201,10977889,12925,0,1752991109,13009.472025189993,58.185562890001165,53382.111633600005 2025-07-20,05:58:31.000,201,10977877,12925,0,1752991110,13009.478761500002,58.19966114999988,53382.12560784 2025-07-20,05:58:32.000,201,10977908,12845,0,1752991111,13009.559597220003,58.234906800003955,53382.08368512001 2025-07-20,05:58:33.000,201,10977910,12805,0,1752991112,13009.579806149988,58.28425070999947,53382.15355632001 2025-07-20,05:58:34.000,201,10977927,12925,0,1752991113,13009.640432939988,58.28425070999947,53382.16753056 2025-07-20,05:58:35.000,201,10977864,12925,0,1752991114,13009.761686519989,58.27720158000011,53382.160543440004 2025-07-20,05:58:36.000,201,10977864,12605,0,1752991115,13009.82231330999,58.27720158000011,53382.11862072 2025-07-20,05:58:37.000,201,10977893,12885,0,1752991116,13009.896412719994,58.28425070999947,53382.19547904 2025-07-20,05:58:38.000,201,10977944,12845,0,1752991117,13009.96377581999,58.31949636000354,53382.17451768001 2025-07-20,05:58:39.000,201,10977870,12725,0,1752991118,13010.01092999,58.34064375000162,53382.20246616001 2025-07-20,05:58:40.000,201,10977937,12965,0,1752991119,13010.07155678,58.30539810000482,53382.17451768001 2025-07-20,05:58:41.000,201,10977911,12765,0,1752991120,13010.18607404999,58.29129983999883,53382.1465692 2025-07-20,05:58:42.000,201,10977863,13245,0,1752991121,13010.280382389996,58.26310332000139,53382.209453280004 2025-07-20,05:58:43.000,201,10977873,12925,0,1752991122,13010.307327629991,58.26310332000139,53382.20246616001 2025-07-20,05:58:44.000,201,10977888,13125,0,1752991123,13010.381427039996,58.234906800003955,53382.23740176 2025-07-20,05:58:45.000,201,10977886,12525,0,1752991124,13010.421844899996,58.19966114999988,53382.18849192 2025-07-20,05:58:46.000,201,10977883,13005,0,1752991125,13010.489207999992,58.185562890001165,53382.22342752001 2025-07-20,05:58:47.000,201,10977883,12805,0,1752991126,13010.563307409997,58.136218979998375,53382.230414640006 2025-07-20,05:58:48.000,201,10977961,12885,0,1752991127,13010.617197890002,58.1150715900003,53382.25836312 2025-07-20,05:58:49.000,201,10977923,12845,0,1752991128,13010.677824680002,58.129169849999016,53382.26535024 2025-07-20,05:58:50.000,201,10977931,12805,0,1752991129,13010.711506229993,58.08687507000286,53382.27233736001 2025-07-20,05:58:51.000,201,10977874,12845,0,1752991130,13010.751924089993,58.03048203000071,53382.3561828 2025-07-20,05:58:52.000,201,10977920,12725,0,1752991131,13010.778869330003,58.03753116000007,53382.2863116 2025-07-20,05:58:53.000,201,10977929,12605,0,1752991132,13010.846232429998,57.98113811999792,53382.349195680006 2025-07-20,05:58:54.000,201,10977938,12725,0,1752991133,13010.859705049988,57.93884334000177,53382.30727296 2025-07-20,05:58:55.000,201,10977912,13125,0,1752991134,13010.873177669993,57.903597689997696,53382.349195680006 2025-07-20,05:58:56.000,201,10977885,12965,0,1752991135,13010.913595529993,57.84720465000282,53382.328234320004 2025-07-20,05:58:57.000,201,10977899,12605,0,1752991136,13010.920331839989,57.81195899999875,53382.349195680006 2025-07-20,05:58:58.000,201,10977895,12885,0,1752991137,13010.893386599993,57.734418569998525,53382.377144160004 2025-07-20,05:58:59.000,201,10977950,12845,0,1752991138,13010.927068149998,57.69212379000237,53382.41207976 2025-07-20,05:59:00.000,201,10977936,13045,0,1752991139,13010.974222319994,57.63573075000022,53382.39111840001 2025-07-20,05:59:01.000,201,10977959,12765,0,1752991140,13010.920331839989,57.56523944999935,53382.377144160004 2025-07-20,05:59:02.000,201,10977894,13005,0,1752991141,13010.933804459994,57.48064988999977,53382.37015704001 2025-07-20,05:59:03.000,201,10977908,13085,0,1752991142,13010.913595529993,57.374912940002105,53382.3561828 2025-07-20,05:59:04.000,201,10977932,13085,0,1752991143,13010.913595529993,57.25507772999845,53382.41906688001 2025-07-20,05:59:05.000,201,10977910,12685,0,1752991144,13010.920331839989,57.149340780000784,53382.447015360005 2025-07-20,05:59:06.000,201,10977919,12725,0,1752991145,13010.947277079998,57.04360383000312,53382.44002824001 2025-07-20,05:59:07.000,201,10977934,12885,0,1752991146,13010.879913979988,57.02245643999777,53382.44002824001 2025-07-20,05:59:08.000,201,10977893,12765,0,1752991147,13010.859705049988,56.909670360000746,53382.426054 2025-07-20,05:59:09.000,201,10977920,13045,0,1752991148,13010.819287189988,56.81098254000244,53382.46797672001 2025-07-20,05:59:10.000,201,10977934,13045,0,1752991149,13010.792341949993,56.71229472000414,53382.377144160004 2025-07-20,05:59:11.000,201,10977878,13005,0,1752991150,13010.724978849998,56.6065577699992,53382.40509264 2025-07-20,05:59:12.000,201,10977892,12925,0,1752991151,13010.684560989997,56.500820820001536,53382.4609896 2025-07-20,05:59:13.000,201,10977919,13005,0,1752991152,13010.671088369993,56.43032952000067,53382.40509264 2025-07-20,05:59:14.000,201,10977911,12965,0,1752991153,13010.610461579992,56.331641700002365,53382.43304112 2025-07-20,05:59:15.000,201,10977901,12605,0,1752991154,13010.543098479997,56.2259047500047,53382.349195680006 2025-07-20,05:59:16.000,201,10977902,12765,0,1752991155,13010.516153240002,56.14131518999784,53382.328234320004 2025-07-20,05:59:17.000,201,10977874,12965,0,1752991156,13010.435317520001,56.042627369999536,53382.328234320004 2025-07-20,05:59:18.000,201,10977903,12685,0,1752991157,13010.381427039996,55.95803780999995,53382.30727296 2025-07-20,05:59:19.000,201,10977896,12605,0,1752991158,13010.33427287,55.88754650999908,53382.32124720001 2025-07-20,05:59:20.000,201,10977934,13125,0,1752991159,13010.307327629991,55.8029569499995,53382.31426008 2025-07-20,05:59:21.000,201,10977950,12685,0,1752991160,13010.280382389996,55.72541651999927,53382.32124720001 2025-07-20,05:59:22.000,201,10977957,13005,0,1752991161,13010.219755599996,55.640826959999686,53382.29329872 2025-07-20,05:59:23.000,201,10977864,12765,0,1752991162,13010.12544725999,55.60558131000289,53382.25137600001 2025-07-20,05:59:24.000,201,10977900,12605,0,1752991163,13010.08502939999,55.53509001000202,53382.29329872 2025-07-20,05:59:25.000,201,10977894,12765,0,1752991164,13010.017666299995,55.471647840000514,53382.230414640006 2025-07-20,05:59:26.000,201,10977896,12885,0,1752991165,13010.00419367999,55.39410741000029,53382.25836312 2025-07-20,05:59:27.000,201,10977914,13045,0,1752991166,13009.957039509995,55.32361610999942,53382.25836312 2025-07-20,05:59:28.000,201,10977892,13205,0,1752991167,13009.869467479999,55.27427220000391,53382.22342752001 2025-07-20,05:59:29.000,201,10977938,12765,0,1752991168,13009.802104379989,55.21787916000176,53382.18849192 2025-07-20,05:59:30.000,201,10977897,13125,0,1752991169,13009.694323419993,55.18968264000432,53382.2164404 2025-07-20,05:59:31.000,201,10977905,12565,0,1752991170,13009.620224009988,55.182633509997686,53382.13259496001 2025-07-20,05:59:32.000,201,10977914,12885,0,1752991171,13009.559597220003,55.13328960000217,53382.19547904 2025-07-20,05:59:33.000,201,10977906,12685,0,1752991172,13009.485497809997,55.048700040002586,53382.16753056 2025-07-20,05:59:34.000,201,10977940,12925,0,1752991173,13009.384453159997,55.055749170001945,53382.111633600005 2025-07-20,05:59:35.000,201,10977895,13045,0,1752991174,13009.290144819992,55.04165091000323,53382.13259496001 2025-07-20,05:59:36.000,201,10977875,12845,0,1752991175,13009.195836480001,55.03460178000387,53382.09067224 2025-07-20,05:59:37.000,201,10977933,12845,0,1752991176,13009.148682309991,55.013454389998515,53382.062723760006 2025-07-20,05:59:38.000,201,10977911,12845,0,1752991177,13009.0745829,55.02755265000451,53382.076698 2025-07-20,05:59:39.000,201,10977902,13125,0,1752991178,13008.93312039,55.006405259999156,53382.04874952 2025-07-20,05:59:40.000,201,10977906,13125,0,1752991179,13008.81186681,55.02755265000451,53382.02080104 2025-07-20,05:59:41.000,201,10977941,13045,0,1752991180,13008.77144895,54.999356129999796,53382.04874952 2025-07-20,05:59:42.000,201,10977906,12965,0,1752991181,13008.629986439999,55.02755265000451,53382.00682680001 2025-07-20,05:59:43.000,201,10977920,12965,0,1752991182,13008.582832269989,55.04165091000323,53381.943942720005 2025-07-20,05:59:44.000,201,10977896,12805,0,1752991183,13008.481787619989,55.08394568999938,53381.943942720005 2025-07-20,05:59:45.000,201,10977900,12965,0,1752991184,13008.387479279998,55.055749170001945,53381.992852560004 2025-07-20,05:59:46.000,201,10977898,12805,0,1752991185,13008.286434629998,55.07689656000002,53381.90202 2025-07-20,05:59:47.000,201,10977916,12725,0,1752991186,13008.198862600002,55.09099481999874,53381.895032880006 2025-07-20,05:59:48.000,201,10977906,12765,0,1752991187,13008.144972119997,55.08394568999938,53381.85311016 2025-07-20,05:59:49.000,201,10977920,12685,0,1752991188,13008.104554259997,55.12624047000281,53381.86009728 2025-07-20,05:59:50.000,201,10977939,12765,0,1752991189,13007.983300679996,55.16148611999961,53381.81817456001 2025-07-20,05:59:51.000,201,10977924,12845,0,1752991190,13007.89572865,55.21787916000176,53381.79721320001 2025-07-20,05:59:52.000,201,10977950,13045,0,1752991191,13007.821629239996,55.18968264000432,53381.727342000006 2025-07-20,05:59:53.000,201,10977923,12685,0,1752991192,13007.74752982999,55.246075679999194,53381.79721320001 2025-07-20,05:59:54.000,201,10977870,12885,0,1752991193,13007.63301256,55.20378090000304,53381.76926472001 2025-07-20,05:59:55.000,201,10977916,13005,0,1752991194,13007.58585838999,55.26722307000455,53381.79721320001 2025-07-20,05:59:56.000,201,10977949,12965,0,1752991195,13007.538704219995,55.3095178500007,53381.776251840005 2025-07-20,05:59:57.000,201,10977904,12805,0,1752991196,13007.49155005,55.27427220000391,53381.7622776 2025-07-20,05:59:58.000,201,10977951,12925,0,1752991197,13007.410714329999,55.33771436999814,53381.76926472001 2025-07-20,05:59:59.000,201,10977941,12805,0,1752991198,13007.343351229989,55.37296002000221,53381.727342000006 2025-07-20,06:00:00.000,201,10977926,12685,0,1752991199,13007.296197059994,55.39410741000029,53381.66445792 2025-07-20,06:00:01.000,201,10977946,13205,0,1752991200,13007.228833959998,55.44345132000308,53381.64349656 2025-07-20,06:00:02.000,201,10977927,13005,0,1752991201,13007.235570269993,55.49279522999859,53381.66445792 2025-07-20,06:00:03.000,201,10977883,12725,0,1752991202,13007.208625029998,55.56328652999946,53381.706380640004 2025-07-20,06:00:04.000,201,10977910,12965,0,1752991203,13007.168207169998,55.62672870000097,53381.67144504001 2025-07-20,06:00:05.000,201,10977896,12765,0,1752991204,13007.121053000003,55.6690234800044,53381.62952232001 2025-07-20,06:00:06.000,201,10977928,12925,0,1752991205,13007.134525619993,55.71131826000055,53381.678432160006 2025-07-20,06:00:07.000,201,10977927,12925,0,1752991206,13007.060426210002,55.753613040003984,53381.60157384001 2025-07-20,06:00:08.000,201,10977889,12645,0,1752991207,13007.046953589997,55.78180956000142,53381.559651120006 2025-07-20,06:00:09.000,201,10977911,12965,0,1752991208,13007.026744659997,55.85934999000165,53381.59458672 2025-07-20,06:00:10.000,201,10977926,12685,0,1752991209,13007.026744659997,55.880497379999724,53381.58061248001 2025-07-20,06:00:11.000,201,10977939,12765,0,1752991210,13006.986326799997,55.95098868000059,53381.50375416001 2025-07-20,06:00:12.000,201,10977903,12725,0,1752991211,13006.952645249992,55.97213606999867,53381.49676704 2025-07-20,06:00:13.000,201,10977882,12805,0,1752991212,13006.945908939997,56.02852911000082,53381.510741280006 2025-07-20,06:00:14.000,201,10977866,12885,0,1752991213,13006.918963700002,56.049676499998895,53381.52471552 2025-07-20,06:00:15.000,201,10977860,13045,0,1752991214,13006.885282149997,56.106069540001045,53381.48279280001 2025-07-20,06:00:16.000,201,10977898,12605,0,1752991215,13006.912227389992,56.18360997000127,53381.46183144001 2025-07-20,06:00:17.000,201,10977913,13005,0,1752991216,13006.959381560002,56.21180648999871,53381.53170264001 2025-07-20,06:00:18.000,201,10977960,13405,0,1752991217,13006.905491079997,56.24705214000278,53381.48279280001 2025-07-20,06:00:19.000,201,10977892,12845,0,1752991218,13006.912227389992,56.282297789999575,53381.49676704 2025-07-20,06:00:20.000,201,10977907,12605,0,1752991219,13006.892018459992,56.31754344000365,53381.46183144001 2025-07-20,06:00:21.000,201,10977973,13085,0,1752991220,13006.905491079997,56.338690830001724,53381.510741280006 2025-07-20,06:00:22.000,201,10977874,12805,0,1752991221,13006.905491079997,56.39508387000387,53381.50375416001 2025-07-20,06:00:23.000,201,10977865,12845,0,1752991222,13006.871809529992,56.40918213000259,53381.4478572 2025-07-20,06:00:24.000,201,10977873,12925,0,1752991223,13006.878545840002,56.40213300000323,53381.45484432 2025-07-20,06:00:25.000,201,10977876,13005,0,1752991224,13006.885282149997,56.41623126000195,53381.43388296001 2025-07-20,06:00:26.000,201,10977898,13325,0,1752991225,13006.878545840002,56.49377169000218,53381.391960240006 2025-07-20,06:00:27.000,201,10977858,12765,0,1752991226,13006.858336910002,56.46557517000474,53381.45484432 2025-07-20,06:00:28.000,201,10977908,12765,0,1752991227,13006.905491079997,56.53606646999833,53381.440870080005 2025-07-20,06:00:29.000,201,10977930,12965,0,1752991228,13006.972854179992,56.54311559999769,53381.45484432 2025-07-20,06:00:30.000,201,10977922,12845,0,1752991229,13006.993063109992,56.57836125000176,53381.43388296001 2025-07-20,06:00:31.000,201,10977904,12885,0,1752991230,13006.959381560002,56.57836125000176,53381.46183144001 2025-07-20,06:00:32.000,201,10977945,12925,0,1752991231,13007.040217280002,56.62065602999792,53381.41990872 2025-07-20,06:00:33.000,201,10977913,13045,0,1752991232,13007.053689899993,56.62065602999792,53381.41990872 2025-07-20,06:00:34.000,201,10977897,13005,0,1752991233,13007.067162519998,56.70524559000478,53381.40593448 2025-07-20,06:00:35.000,201,10977928,12925,0,1752991234,13007.073898829993,56.726392980002856,53381.40593448 2025-07-20,06:00:36.000,201,10977915,12885,0,1752991235,13007.121053000003,56.740491240001575,53381.38497312001 2025-07-20,06:00:37.000,201,10977878,13085,0,1752991236,13007.208625029998,56.81098254000244,53381.440870080005 2025-07-20,06:00:38.000,201,10977888,13165,0,1752991237,13007.249042889998,56.83917905999988,53381.39894736 2025-07-20,06:00:39.000,201,10977879,13045,0,1752991238,13007.242306579989,56.88147384000331,53381.42689584 2025-07-20,06:00:40.000,201,10977917,13005,0,1752991239,13007.296197059994,56.909670360000746,53381.48279280001 2025-07-20,06:00:41.000,201,10977896,12925,0,1752991240,13007.323142299989,56.93081774999882,53381.43388296001 2025-07-20,06:00:42.000,201,10977897,13005,0,1752991241,13007.40397801999,56.93786687999818,53381.4478572 2025-07-20,06:00:43.000,201,10977902,12965,0,1752991242,13007.44439587999,56.98721079000097,53381.48279280001 2025-07-20,06:00:44.000,201,10977918,13445,0,1752991243,13007.538704219995,57.02245643999777,53381.50375416001 2025-07-20,06:00:45.000,201,10977869,12845,0,1752991244,13007.57238577,57.092947739998635,53381.45484432 2025-07-20,06:00:46.000,201,10977895,12885,0,1752991245,13007.64648517999,57.11409513000399,53381.538689760004 2025-07-20,06:00:47.000,201,10977931,12925,0,1752991246,13007.68690303999,57.12114426000335,53381.55266400001 2025-07-20,06:00:48.000,201,10977944,12765,0,1752991247,13007.69363935,57.184586430004856,53381.5177284 2025-07-20,06:00:49.000,201,10977925,13045,0,1752991248,13007.740793519995,57.23393034000037,53381.58061248001 2025-07-20,06:00:50.000,201,10977975,12925,0,1752991249,13007.83510186,57.25507772999845,53381.57362536 2025-07-20,06:00:51.000,201,10977903,12925,0,1752991250,13007.821629239996,57.26212685999781,53381.5875996 2025-07-20,06:00:52.000,201,10977912,12925,0,1752991251,13007.882256029996,57.318519899999956,53381.538689760004 2025-07-20,06:00:53.000,201,10977909,12885,0,1752991252,13007.936146510001,57.36081468000339,53381.678432160006 2025-07-20,06:00:54.000,201,10977901,12565,0,1752991253,13007.963091749996,57.39606033000018,53381.657470800004 2025-07-20,06:00:55.000,201,10977926,12965,0,1752991254,13007.996773300001,57.41720771999826,53381.63650944 2025-07-20,06:00:56.000,201,10977867,12765,0,1752991255,13008.070872709992,57.431305980004254,53381.64349656 2025-07-20,06:00:57.000,201,10977956,13245,0,1752991256,13008.124763189997,57.501797279997845,53381.6924064 2025-07-20,06:00:58.000,201,10977867,13085,0,1752991257,13008.198862600002,57.494748149998486,53381.72035488001 2025-07-20,06:00:59.000,201,10977910,12805,0,1752991258,13008.293170939993,57.51589554000384,53381.73432912 2025-07-20,06:01:00.000,201,10977933,12845,0,1752991259,13008.299907250002,57.56523944999935,53381.72035488001 2025-07-20,06:01:01.000,201,10977918,12925,0,1752991260,13008.353797729993,57.56523944999935,53381.74830336001 2025-07-20,06:01:02.000,201,10977911,12965,0,1752991261,13008.400951899988,57.56523944999935,53381.7622776 2025-07-20,06:01:03.000,201,10977871,12805,0,1752991262,13008.468314999998,57.600485100003425,53381.776251840005 2025-07-20,06:01:04.000,201,10977874,13285,0,1752991263,13008.589568579999,57.61458336000214,53381.895032880006 2025-07-20,06:01:05.000,201,10977932,12845,0,1752991264,13008.629986439999,57.63573075000022,53381.91599424001 2025-07-20,06:01:06.000,201,10977948,13005,0,1752991265,13008.69061323,57.66392726999766,53381.93695560001 2025-07-20,06:01:07.000,201,10977931,12685,0,1752991266,13008.737767399994,57.67802553000365,53381.943942720005 2025-07-20,06:01:08.000,201,10977946,12965,0,1752991267,13008.798394189995,57.6568781399983,53381.97887832 2025-07-20,06:01:09.000,201,10977882,12685,0,1752991268,13008.83207574,57.68507466000301,53381.97887832 2025-07-20,06:01:10.000,201,10977905,12965,0,1752991269,13008.8724936,57.6568781399983,53382.00682680001 2025-07-20,06:01:11.000,201,10977923,12805,0,1752991270,13008.97353825,57.64277987999958,53382.076698 2025-07-20,06:01:12.000,201,10977866,13125,0,1752991271,13009.040901349996,57.67802553000365,53382.041762400004 2025-07-20,06:01:13.000,201,10977893,12885,0,1752991272,13009.121737069996,57.6568781399983,53382.076698 2025-07-20,06:01:14.000,201,10977916,13045,0,1752991273,13009.222781719996,57.69212379000237,53382.11862072 2025-07-20,06:01:15.000,201,10977888,12685,0,1752991274,13009.249726959992,57.67097640000429,53382.19547904 2025-07-20,06:01:16.000,201,10977933,13085,0,1752991275,13009.323826369997,57.6216324900015,53382.18849192 2025-07-20,06:01:17.000,201,10977894,12965,0,1752991276,13009.370980539992,57.64277987999958,53382.20246616001 2025-07-20,06:01:18.000,201,10977897,12965,0,1752991277,13009.458552570002,57.62868162000086,53382.29329872 2025-07-20,06:01:19.000,201,10977903,13165,0,1752991278,13009.512443049993,57.607534230002784,53382.26535024 2025-07-20,06:01:20.000,201,10977952,12885,0,1752991279,13009.552860909993,57.57933770999807,53382.2863116 2025-07-20,06:01:21.000,201,10977959,13085,0,1752991280,13009.647169249998,57.50884641000448,53382.328234320004 2025-07-20,06:01:22.000,201,10977882,12805,0,1752991281,13009.667378179998,57.501797279997845,53382.3561828 2025-07-20,06:01:23.000,201,10977948,12965,0,1752991282,13009.687587109998,57.45245337000233,53382.38413128 2025-07-20,06:01:24.000,201,10977930,12925,0,1752991283,13009.734741279994,57.431305980004254,53382.44002824001 2025-07-20,06:01:25.000,201,10977861,12725,0,1752991284,13009.788631759999,57.38901120000082,53382.495925200004 2025-07-20,06:01:26.000,201,10977955,12845,0,1752991285,13009.829049619999,57.36081468000339,53382.48195096 2025-07-20,06:01:27.000,201,10977873,13045,0,1752991286,13009.916621649994,57.325569029999315,53382.5308608 2025-07-20,06:01:28.000,201,10977966,13045,0,1752991287,13009.90988534,57.318519899999956,53382.544835040004 2025-07-20,06:01:29.000,201,10977920,12525,0,1752991288,13009.9503032,57.2762251200038,53382.544835040004 2025-07-20,06:01:30.000,201,10977954,12925,0,1752991289,13009.977248439995,57.22688121000101,53382.62868048 2025-07-20,06:01:31.000,201,10977948,12845,0,1752991290,13010.017666299995,57.1634390399995,53382.63566760001 2025-07-20,06:01:32.000,201,10977914,13125,0,1752991291,13010.01092999,57.149340780000784,53382.6706032 2025-07-20,06:01:33.000,201,10977920,12965,0,1752991292,13010.078293089995,57.12114426000335,53382.712525920004 2025-07-20,06:01:34.000,201,10977932,12885,0,1752991293,13010.08502939999,57.099996869997995,53382.712525920004 2025-07-20,06:01:35.000,201,10977888,12685,0,1752991294,13010.118710949995,57.01540730999841,53382.70553880001 2025-07-20,06:01:36.000,201,10977943,12845,0,1752991295,13010.118710949995,56.973112530002254,53382.70553880001 2025-07-20,06:01:37.000,201,10977884,12845,0,1752991296,13010.11197464,56.909670360000746,53382.7404744 2025-07-20,06:01:38.000,201,10977934,12685,0,1752991297,13010.1523925,56.87442471000395,53382.74746152 2025-07-20,06:01:39.000,201,10977887,12965,0,1752991298,13010.159128809995,56.8180316700018,53382.7404744 2025-07-20,06:01:40.000,201,10977916,12965,0,1752991299,13010.21301929,56.789835150004365,53382.831306960004 2025-07-20,06:01:41.000,201,10977905,12845,0,1752991300,13010.219755599996,56.75458950000029,53382.81733272 2025-07-20,06:01:42.000,201,10977880,12965,0,1752991301,13010.20628297999,56.66999994000071,53382.831306960004 2025-07-20,06:01:43.000,201,10977936,12925,0,1752991302,13010.17260143,56.62065602999792,53382.83829408 2025-07-20,06:01:44.000,201,10977910,12805,0,1752991303,13010.16586511999,56.59245951000048,53382.89419104001 2025-07-20,06:01:45.000,201,10977936,12765,0,1752991304,13010.199546669995,56.550164730004326,53382.9151524 2025-07-20,06:01:46.000,201,10977920,12925,0,1752991305,13010.179337739995,56.49377169000218,53382.92912664 2025-07-20,06:01:47.000,201,10977926,13005,0,1752991306,13010.18607404999,56.48672256000282,53382.96406224 2025-07-20,06:01:48.000,201,10977903,12925,0,1752991307,13010.20628297999,56.41623126000195,53382.92912664 2025-07-20,06:01:49.000,201,10977900,13205,0,1752991308,13010.20628297999,56.35278909000044,53382.92213952001 2025-07-20,06:01:50.000,201,10977936,13085,0,1752991309,13010.21301929,56.324592570003006,53382.94310088001 2025-07-20,06:01:51.000,201,10977897,12965,0,1752991310,13010.17260143,56.324592570003006,53382.97104936001 2025-07-20,06:01:52.000,201,10977908,12885,0,1752991311,13010.13218357,56.24705214000278,53382.9850236 2025-07-20,06:01:53.000,201,10977936,13125,0,1752991312,13010.08502939999,56.23295388000406,53383.00598496 2025-07-20,06:01:54.000,201,10977889,13125,0,1752991313,13010.058084159995,56.19770822999999,53383.02694632 2025-07-20,06:01:55.000,201,10977910,13005,0,1752991314,13010.01092999,56.162462580003194,53383.03393344 2025-07-20,06:01:56.000,201,10977917,12885,0,1752991315,13009.97051213,56.12016779999976,53383.0548948 2025-07-20,06:01:57.000,201,10977911,12725,0,1752991316,13009.97051213,56.148364320004475,53383.0548948 2025-07-20,06:01:58.000,201,10977907,13125,0,1752991317,13009.93009427,56.08492215000297,53383.06188192001 2025-07-20,06:01:59.000,201,10977952,12645,0,1752991318,13009.90988534,56.07082389000425,53383.02694632 2025-07-20,06:02:00.000,201,10977945,12645,0,1752991319,13009.90988534,56.07082389000425,53383.04092056001 2025-07-20,06:02:01.000,201,10977931,12725,0,1752991320,13009.849258549999,56.00738172000274,53383.00598496 2025-07-20,06:02:02.000,201,10977899,12925,0,1752991321,13009.788631759999,56.00033259000338,53383.03393344 2025-07-20,06:02:03.000,201,10977954,13085,0,1752991322,13009.714532349994,55.99328346000402,53383.03393344 2025-07-20,06:02:04.000,201,10977934,13005,0,1752991323,13009.653905559993,55.95098868000059,53383.0548948 2025-07-20,06:02:05.000,201,10977882,12965,0,1752991324,13009.653905559993,55.97213606999867,53383.10380464 2025-07-20,06:02:06.000,201,10977911,13285,0,1752991325,13009.626960319998,55.97213606999867,53383.06188192001 2025-07-20,06:02:07.000,201,10977898,13085,0,1752991326,13009.566333529998,55.98623433000466,53383.0548948 2025-07-20,06:02:08.000,201,10977865,12765,0,1752991327,13009.539388290003,56.00033259000338,53383.019959200006 2025-07-20,06:02:09.000,201,10977863,12765,0,1752991328,13009.492234119993,56.00738172000274,53383.068869040006 2025-07-20,06:02:10.000,201,10977897,13005,0,1752991329,13009.451816259992,55.98623433000466,53383.08284328 2025-07-20,06:02:11.000,201,10977905,12845,0,1752991330,13009.424871019997,56.00738172000274,53383.06188192001 2025-07-20,06:02:12.000,201,10977913,12925,0,1752991331,13009.424871019997,56.00738172000274,53383.047907680004 2025-07-20,06:02:13.000,201,10977872,12685,0,1752991332,13009.424871019997,56.06377476000489,53383.08983040001 2025-07-20,06:02:14.000,201,10977876,12805,0,1752991333,13009.404662089997,56.106069540001045,53383.08284328 2025-07-20,06:02:15.000,201,10977904,13165,0,1752991334,13009.384453159997,56.155413450003834,53383.09681752 2025-07-20,06:02:16.000,201,10977924,13045,0,1752991335,13009.337298990002,56.19065910000063,53383.047907680004 2025-07-20,06:02:17.000,201,10977906,13125,0,1752991336,13009.317090060002,56.2259047500047,53383.03393344 2025-07-20,06:02:18.000,201,10977857,12765,0,1752991337,13009.296881130002,56.275248660000216,53383.08983040001 2025-07-20,06:02:19.000,201,10977911,12685,0,1752991338,13009.283408509997,56.30344517999765,53383.0548948 2025-07-20,06:02:20.000,201,10977914,12725,0,1752991339,13009.249726959992,56.3598382199998,53383.01297208001 2025-07-20,06:02:21.000,201,10977881,13045,0,1752991340,13009.283408509997,56.36688734999916,53383.0548948 2025-07-20,06:02:22.000,201,10977882,13165,0,1752991341,13009.283408509997,56.458526039998105,53383.0548948 2025-07-20,06:02:23.000,201,10977925,12605,0,1752991342,13009.296881130002,56.53606646999833,53383.047907680004 2025-07-20,06:02:24.000,201,10977869,13085,0,1752991343,13009.276672200001,56.61360689999856,53383.06188192001 2025-07-20,06:02:25.000,201,10977870,12725,0,1752991344,13009.242990649996,56.66295081000135,53383.03393344 2025-07-20,06:02:26.000,201,10977895,12725,0,1752991345,13009.195836480001,56.740491240001575,53383.04092056001 2025-07-20,06:02:27.000,201,10977881,12925,0,1752991346,13009.216045410001,56.78278601999773,53383.0548948 2025-07-20,06:02:28.000,201,10977843,13125,0,1752991347,13009.182363859996,56.83212993000052,53383.068869040006 2025-07-20,06:02:29.000,201,10977881,12845,0,1752991348,13009.168891239991,56.923768619999464,53383.08983040001 2025-07-20,06:02:30.000,201,10977868,13005,0,1752991349,13009.168891239991,57.00130904999969,53383.07585616 2025-07-20,06:02:31.000,201,10977888,12885,0,1752991350,13009.168891239991,57.02245643999777,53383.06188192001 2025-07-20,06:02:32.000,201,10977858,12965,0,1752991351,13009.189100169991,57.085898609999276,53383.04092056001 2025-07-20,06:02:33.000,201,10977860,12805,0,1752991352,13009.168891239991,57.149340780000784,53383.047907680004 2025-07-20,06:02:34.000,201,10977873,12965,0,1752991353,13009.135209690001,57.20573382000293,53382.998997840004 2025-07-20,06:02:35.000,201,10977905,12605,0,1752991354,13009.168891239991,57.26917599000444,53383.10380464 2025-07-20,06:02:36.000,201,10977891,12965,0,1752991355,13009.141945999996,57.332618159998674,53383.0548948 2025-07-20,06:02:37.000,201,10977884,12805,0,1752991356,13009.168891239991,57.381962070001464,53383.02694632 2025-07-20,06:02:38.000,201,10977896,12925,0,1752991357,13009.175627550001,57.424256850004895,53383.08284328 2025-07-20,06:02:39.000,201,10977856,12845,0,1752991358,13009.168891239991,57.48064988999977,53383.068869040006 2025-07-20,06:02:40.000,201,10977871,12885,0,1752991359,13009.155418620001,57.48769901999913,53383.06188192001 2025-07-20,06:02:41.000,201,10977887,12885,0,1752991360,13009.189100169991,57.494748149998486,53383.08284328 2025-07-20,06:02:42.000,201,10977917,13045,0,1752991361,13009.216045410001,57.593435970004066,53383.124766 2025-07-20,06:02:43.000,201,10977915,12925,0,1752991362,13009.195836480001,57.61458336000214,53383.047907680004 2025-07-20,06:02:44.000,201,10977886,12765,0,1752991363,13009.229518029992,57.62868162000086,53383.047907680004 2025-07-20,06:02:45.000,201,10977913,12885,0,1752991364,13009.263199579997,57.64277987999958,53383.04092056001 2025-07-20,06:02:46.000,201,10977921,12885,0,1752991365,13009.290144819992,57.66392726999766,53383.03393344 2025-07-20,06:02:47.000,201,10977902,12885,0,1752991366,13009.269935889992,57.6568781399983,53383.09681752 2025-07-20,06:02:48.000,201,10977910,12885,0,1752991367,13009.310353749992,57.68507466000301,53383.04092056001 2025-07-20,06:02:49.000,201,10977871,13285,0,1752991368,13009.317090060002,57.720320309999806,53383.11079176001 2025-07-20,06:02:50.000,201,10977867,13005,0,1752991369,13009.344035299997,57.769664220002596,53383.117778880005 2025-07-20,06:02:51.000,201,10977875,12965,0,1752991370,13009.377716850002,57.783762480001315,53383.15970160001 2025-07-20,06:02:52.000,201,10977875,12845,0,1752991371,13009.370980539992,57.76261509000324,53383.117778880005 2025-07-20,06:02:53.000,201,10977888,12925,0,1752991372,13009.364244229997,57.769664220002596,53383.14572736 2025-07-20,06:02:54.000,201,10977873,12885,0,1752991373,13009.350771609992,57.826057260004745,53383.13175312 2025-07-20,06:02:55.000,201,10977896,12965,0,1752991374,13009.384453159997,57.84720465000282,53383.068869040006 2025-07-20,06:02:56.000,201,10977858,12605,0,1752991375,13009.391189469992,57.85425378000218,53383.124766 2025-07-20,06:02:57.000,201,10977898,12965,0,1752991376,13009.391189469992,57.85425378000218,53383.117778880005 2025-07-20,06:02:58.000,201,10977940,12965,0,1752991377,13009.384453159997,57.840155520003464,53383.09681752 2025-07-20,06:02:59.000,201,10977893,12805,0,1752991378,13009.391189469992,57.88949942999898,53383.04092056001 2025-07-20,06:03:00.000,201,10977910,12965,0,1752991379,13009.404662089997,57.84720465000282,53383.124766 2025-07-20,06:03:01.000,201,10977884,13045,0,1752991380,13009.391189469992,57.84720465000282,53383.068869040006 2025-07-20,06:03:02.000,201,10977837,12965,0,1752991381,13009.377716850002,57.833106390004104,53383.08284328 2025-07-20,06:03:03.000,201,10977900,13125,0,1752991382,13009.370980539992,57.84720465000282,53383.11079176001 2025-07-20,06:03:04.000,201,10977879,12925,0,1752991383,13009.357507920002,57.87540117000026,53383.07585616 2025-07-20,06:03:05.000,201,10977892,13285,0,1752991384,13009.377716850002,57.88245029999962,53383.11079176001 2025-07-20,06:03:06.000,201,10977874,12685,0,1752991385,13009.364244229997,57.903597689997696,53383.09681752 2025-07-20,06:03:07.000,201,10977886,13045,0,1752991386,13009.350771609992,57.93179421000241,53383.03393344 2025-07-20,06:03:08.000,201,10977882,12845,0,1752991387,13009.344035299997,57.959990729999845,53383.10380464 2025-07-20,06:03:09.000,201,10977882,13325,0,1752991388,13009.364244229997,57.959990729999845,53383.07585616 2025-07-20,06:03:10.000,201,10977869,12885,0,1752991389,13009.350771609992,58.016383770001994,53383.068869040006 2025-07-20,06:03:11.000,201,10977865,12725,0,1752991390,13009.337298990002,58.03048203000071,53383.06188192001 2025-07-20,06:03:12.000,201,10977894,12845,0,1752991391,13009.364244229997,58.04458028999943,53383.0548948 2025-07-20,06:03:13.000,201,10977890,12885,0,1752991392,13009.344035299997,58.09392420000222,53383.068869040006 2025-07-20,06:03:14.000,201,10977899,12885,0,1752991393,13009.303617439997,58.1150715900003,53383.117778880005 2025-07-20,06:03:15.000,201,10977891,12805,0,1752991394,13009.330562679992,58.17146463000245,53383.09681752 2025-07-20,06:03:16.000,201,10977909,12765,0,1752991395,13009.330562679992,58.20671027999924,53383.0548948 2025-07-20,06:03:17.000,201,10977896,12685,0,1752991396,13009.317090060002,58.24900506000267,53383.02694632 2025-07-20,06:03:18.000,201,10977882,12765,0,1752991397,13009.303617439997,58.25605419000203,53383.01297208001 2025-07-20,06:03:19.000,201,10977892,12805,0,1752991398,13009.303617439997,58.33359462000226,53383.00598496 2025-07-20,06:03:20.000,201,10977891,13245,0,1752991399,13009.269935889992,58.38293852999777,53382.998997840004 2025-07-20,06:03:21.000,201,10977893,12765,0,1752991400,13009.229518029992,58.375889399998414,53383.00598496 2025-07-20,06:03:22.000,201,10977881,12965,0,1752991401,13009.202572789996,58.411135050002486,53383.00598496 2025-07-20,06:03:23.000,201,10977890,13125,0,1752991402,13009.135209690001,58.43228244000056,53382.95707512 2025-07-20,06:03:24.000,201,10977901,12645,0,1752991403,13009.155418620001,58.460478959998,53382.9850236 2025-07-20,06:03:25.000,201,10977884,12885,0,1752991404,13009.11500076,58.52392112999951,53382.93611376 2025-07-20,06:03:26.000,201,10977883,12765,0,1752991405,13009.09479183,58.56621591000294,53382.96406224 2025-07-20,06:03:27.000,201,10977911,12965,0,1752991406,13009.040901349996,58.594412430000375,53382.92213952001 2025-07-20,06:03:28.000,201,10977884,12805,0,1752991407,13009.01395611,58.62965808000445,53382.88720392 2025-07-20,06:03:29.000,201,10977878,12725,0,1752991408,13008.980274559995,58.6719528600006,53382.92213952001 2025-07-20,06:03:30.000,201,10977831,12925,0,1752991409,13008.98701086999,58.65785460000188,53382.9151524 2025-07-20,06:03:31.000,201,10977891,12845,0,1752991410,13008.980274559995,58.67900198999996,53382.901178160006 2025-07-20,06:03:32.000,201,10977922,12605,0,1752991411,13008.939856699995,58.70014937999804,53382.92912664 2025-07-20,06:03:33.000,201,10977938,12925,0,1752991412,13008.90617514999,58.75654242000019,53382.86624256 2025-07-20,06:03:34.000,201,10977891,12965,0,1752991413,13008.899438839995,58.834082850000414,53382.92912664 2025-07-20,06:03:35.000,201,10977885,12885,0,1752991414,13008.83207574,58.86227936999785,53382.87322968001 2025-07-20,06:03:36.000,201,10977858,12965,0,1752991415,13008.82533942999,58.827033720001054,53382.88720392 2025-07-20,06:03:37.000,201,10977918,12845,0,1752991416,13008.798394189995,58.85523023999849,53382.85925544 2025-07-20,06:03:38.000,201,10977904,13005,0,1752991417,13008.838812049995,58.90457415000128,53382.86624256 2025-07-20,06:03:39.000,201,10977896,12965,0,1752991418,13008.798394189995,58.92572153999936,53382.90816528 2025-07-20,06:03:40.000,201,10977886,12965,0,1752991419,13008.798394189995,58.95391806000407,53382.86624256 2025-07-20,06:03:41.000,201,10977915,12925,0,1752991420,13008.81186681,58.96801632000279,53382.852268320006 2025-07-20,06:03:42.000,201,10977872,12925,0,1752991421,13008.798394189995,58.96096719000343,53382.83829408 2025-07-20,06:03:43.000,201,10977836,12845,0,1752991422,13008.798394189995,59.010311099998944,53382.83829408 2025-07-20,06:03:44.000,201,10977895,12965,0,1752991423,13008.83207574,59.003261969999585,53382.79637136 2025-07-20,06:03:45.000,201,10977907,13125,0,1752991424,13008.83207574,59.0314584900043,53382.782397120005 2025-07-20,06:03:46.000,201,10977903,12965,0,1752991425,13008.83207574,59.010311099998944,53382.76143576 2025-07-20,06:03:47.000,201,10977901,12885,0,1752991426,13008.8724936,59.0173602299983,53382.72650016001 2025-07-20,06:03:48.000,201,10977893,12805,0,1752991427,13008.86575728999,59.02440935999766,53382.733487280006 2025-07-20,06:03:49.000,201,10977898,12885,0,1752991428,13008.879229909995,59.02440935999766,53382.72650016001 2025-07-20,06:03:50.000,201,10977872,12965,0,1752991429,13008.85228467,59.003261969999585,53382.6706032 2025-07-20,06:03:51.000,201,10977863,12765,0,1752991430,13008.84554835999,59.010311099998944,53382.67759032001 2025-07-20,06:03:52.000,201,10977923,12805,0,1752991431,13008.899438839995,59.03850762000366,53382.65662896001 2025-07-20,06:03:53.000,201,10977880,13045,0,1752991432,13008.91291146,59.045556750003016,53382.67759032001 2025-07-20,06:03:54.000,201,10977871,12805,0,1752991433,13008.93312039,59.02440935999766,53382.684577440006 2025-07-20,06:03:55.000,201,10977895,12685,0,1752991434,13008.94659300999,59.02440935999766,53382.64964184 2025-07-20,06:03:56.000,201,10977915,12765,0,1752991435,13008.939856699995,59.0314584900043,53382.62169336 2025-07-20,06:03:57.000,201,10977850,13045,0,1752991436,13008.90617514999,59.045556750003016,53382.663616080004 2025-07-20,06:03:58.000,201,10977931,13005,0,1752991437,13008.91291146,59.003261969999585,53382.64265472 2025-07-20,06:03:59.000,201,10977899,13165,0,1752991438,13008.89270253,58.95391806000407,53382.64964184 2025-07-20,06:04:00.000,201,10977891,13085,0,1752991439,13008.859020979995,58.89047589000256,53382.62868048 2025-07-20,06:04:01.000,201,10977852,12965,0,1752991440,13008.879229909995,58.8834267600032,53382.67759032001 2025-07-20,06:04:02.000,201,10977893,12925,0,1752991441,13008.86575728999,58.86227936999785,53382.64265472 2025-07-20,06:04:03.000,201,10977905,12965,0,1752991442,13008.879229909995,58.80588633000298,53382.62868048 2025-07-20,06:04:04.000,201,10977881,13005,0,1752991443,13008.859020979995,58.72129677000339,53382.64265472 2025-07-20,06:04:05.000,201,10977901,12965,0,1752991444,13008.83207574,58.66490373000124,53382.565796400006 2025-07-20,06:04:06.000,201,10977878,12725,0,1752991445,13008.83207574,58.60851068999909,53382.62868048 2025-07-20,06:04:07.000,201,10977923,13125,0,1752991446,13008.83207574,58.58031417000166,53382.59374488 2025-07-20,06:04:08.000,201,10977869,13125,0,1752991447,13008.86575728999,58.53097025999887,53382.53784792001 2025-07-20,06:04:09.000,201,10977894,13005,0,1752991448,13008.93312039,58.45342982999864,53382.57977064 2025-07-20,06:04:10.000,201,10977931,12925,0,1752991449,13008.919647769995,58.34769288000098,53382.64964184 2025-07-20,06:04:11.000,201,10977880,12925,0,1752991450,13008.90617514999,58.29834896999819,53382.60771912001 2025-07-20,06:04:12.000,201,10977920,12805,0,1752991451,13008.899438839995,58.25605419000203,53382.565796400006 2025-07-20,06:04:13.000,201,10977919,12965,0,1752991452,13008.96680193999,58.20671027999924,53382.600732 2025-07-20,06:04:14.000,201,10977899,12925,0,1752991453,13008.96680193999,58.178513760001806,53382.58675776001 2025-07-20,06:04:15.000,201,10977891,12765,0,1752991454,13009.000483489996,58.0798259400035,53382.600732 2025-07-20,06:04:16.000,201,10977909,12765,0,1752991455,13009.01395611,58.03048203000071,53382.600732 2025-07-20,06:04:17.000,201,10977928,12925,0,1752991456,13009.040901349996,57.99523638000392,53382.55182216 2025-07-20,06:04:18.000,201,10977856,12925,0,1752991457,13009.067846589991,57.97408898999856,53382.614706240005 2025-07-20,06:04:19.000,201,10977896,12965,0,1752991458,13009.05437397,57.93179421000241,53382.600732 2025-07-20,06:04:20.000,201,10977940,12965,0,1752991459,13009.04763765999,57.87540117000026,53382.600732 2025-07-20,06:04:21.000,201,10977916,12965,0,1752991460,13009.081319209996,57.88245029999962,53382.62868048 2025-07-20,06:04:22.000,201,10977938,12845,0,1752991461,13009.088055519991,57.8683520400009,53382.62868048 2025-07-20,06:04:23.000,201,10977910,12885,0,1752991462,13009.101528139996,57.86130291000154,53382.64265472 2025-07-20,06:04:24.000,201,10977882,13005,0,1752991463,13009.121737069996,57.840155520003464,53382.67759032001 2025-07-20,06:04:25.000,201,10977899,13005,0,1752991464,13009.067846589991,57.8683520400009,53382.684577440006 2025-07-20,06:04:26.000,201,10977903,12845,0,1752991465,13009.061110279996,57.8683520400009,53382.663616080004 2025-07-20,06:04:27.000,201,10977882,12605,0,1752991466,13009.05437397,57.8683520400009,53382.6706032 2025-07-20,06:04:28.000,201,10977889,12485,0,1752991467,13009.00721979999,57.840155520003464,53382.60771912001 2025-07-20,06:04:29.000,201,10977893,12805,0,1752991468,13009.00721979999,57.86130291000154,53382.62868048 2025-07-20,06:04:30.000,201,10977875,13205,0,1752991469,13008.97353825,57.91064682000433,53382.684577440006 2025-07-20,06:04:31.000,201,10977941,13125,0,1752991470,13008.96680193999,57.88949942999898,53382.65662896001 2025-07-20,06:04:32.000,201,10977900,12845,0,1752991471,13008.92638407999,57.91769595000369,53382.712525920004 2025-07-20,06:04:33.000,201,10977891,13005,0,1752991472,13008.89270253,57.89654855999834,53382.712525920004 2025-07-20,06:04:34.000,201,10977912,12885,0,1752991473,13008.859020979995,57.903597689997696,53382.69855168 2025-07-20,06:04:35.000,201,10977893,12885,0,1752991474,13008.838812049995,57.91769595000369,53382.71951304 2025-07-20,06:04:36.000,201,10977908,13045,0,1752991475,13008.80513049999,57.91064682000433,53382.71951304 2025-07-20,06:04:37.000,201,10977948,12765,0,1752991476,13008.74450370999,57.94589247000113,53382.72650016001 2025-07-20,06:04:38.000,201,10977943,12925,0,1752991477,13008.74450370999,57.91769595000369,53382.65662896001 2025-07-20,06:04:39.000,201,10977881,12925,0,1752991478,13008.70408584999,57.93179421000241,53382.70553880001 2025-07-20,06:04:40.000,201,10977917,12885,0,1752991479,13008.677140609994,57.93884334000177,53382.62169336 2025-07-20,06:04:41.000,201,10977934,12645,0,1752991480,13008.62325012999,57.98818725000456,53382.63566760001 2025-07-20,06:04:42.000,201,10977925,12765,0,1752991481,13008.555887029994,58.002285510003276,53382.63566760001 2025-07-20,06:04:43.000,201,10977927,12805,0,1752991482,13008.542414409989,58.02343290000135,53382.60771912001 2025-07-20,06:04:44.000,201,10977914,12845,0,1752991483,13008.495260239994,58.05162941999879,53382.59374488 2025-07-20,06:04:45.000,201,10977941,12805,0,1752991484,13008.461578689989,58.07277681000414,53382.59374488 2025-07-20,06:04:46.000,201,10977924,12845,0,1752991485,13008.434633449993,58.08687507000286,53382.57977064 2025-07-20,06:04:47.000,201,10977933,12965,0,1752991486,13008.414424519993,58.129169849999016,53382.59374488 2025-07-20,06:04:48.000,201,10977903,12605,0,1752991487,13008.333588799993,58.12212071999966,53382.50989944001 2025-07-20,06:04:49.000,201,10977911,12765,0,1752991488,13008.326852489998,58.19966114999988,53382.516886560006 2025-07-20,06:04:50.000,201,10977924,13085,0,1752991489,13008.232544149992,58.2137594099986,53382.4609896 2025-07-20,06:04:51.000,201,10977941,12765,0,1752991490,13008.232544149992,58.227857670004596,53382.45400248 2025-07-20,06:04:52.000,201,10977937,12965,0,1752991491,13008.158444740002,58.234906800003955,53382.45400248 2025-07-20,06:04:53.000,201,10977910,12845,0,1752991492,13008.104554259997,58.27720158000011,53382.43304112 2025-07-20,06:04:54.000,201,10977953,13045,0,1752991493,13008.084345329997,58.29834896999819,53382.43304112 2025-07-20,06:04:55.000,201,10977943,12965,0,1752991494,13008.050663779992,58.3265454900029,53382.32124720001 2025-07-20,06:04:56.000,201,10977902,12925,0,1752991495,13007.976564370001,58.3265454900029,53382.328234320004 2025-07-20,06:04:57.000,201,10977921,12885,0,1752991496,13007.969828059991,58.34769288000098,53382.34220856001 2025-07-20,06:04:58.000,201,10977901,13005,0,1752991497,13007.936146510001,58.29129983999883,53382.279324480005 2025-07-20,06:04:59.000,201,10977945,13125,0,1752991498,13007.942882819996,58.31244723000418,53382.32124720001 2025-07-20,06:05:00.000,201,10977922,13085,0,1752991499,13007.91593758,58.31949636000354,53382.26535024 2025-07-20,06:05:01.000,201,10977909,13045,0,1752991500,13007.956355440001,58.368840269999055,53382.23740176 2025-07-20,06:05:02.000,201,10977923,12965,0,1752991501,13007.902464959996,58.38293852999777,53382.18849192 2025-07-20,06:05:03.000,201,10977916,12965,0,1752991502,13007.89572865,58.38998766000441,53382.181504800006 2025-07-20,06:05:04.000,201,10977888,12765,0,1752991503,13007.91593758,58.361791139999696,53382.18849192 2025-07-20,06:05:05.000,201,10977945,12765,0,1752991504,13007.882256029996,58.31949636000354,53382.18849192 2025-07-20,06:05:06.000,201,10977958,13045,0,1752991505,13007.922673889996,58.368840269999055,53382.09067224 2025-07-20,06:05:07.000,201,10977914,13005,0,1752991506,13007.91593758,58.411135050002486,53382.1465692 2025-07-20,06:05:08.000,201,10977950,13365,0,1752991507,13007.922673889996,58.43228244000056,53382.10464648001 2025-07-20,06:05:09.000,201,10977954,13245,0,1752991508,13007.922673889996,58.43933156999992,53382.10464648001 2025-07-20,06:05:10.000,201,10977922,13045,0,1752991509,13007.963091749996,58.425233310001204,53382.10464648001 2025-07-20,06:05:11.000,201,10977912,13125,0,1752991510,13007.976564370001,58.474577220003994,53382.062723760006 2025-07-20,06:05:12.000,201,10977916,13045,0,1752991511,13007.976564370001,58.50277374000143,53382.04874952 2025-07-20,06:05:13.000,201,10977930,12805,0,1752991512,13007.969828059991,58.50982287000079,53382.041762400004 2025-07-20,06:05:14.000,201,10977921,12925,0,1752991513,13007.996773300001,58.53097025999887,53382.03477528001 2025-07-20,06:05:15.000,201,10977945,12765,0,1752991514,13008.030454849992,58.50277374000143,53381.992852560004 2025-07-20,06:05:16.000,201,10977894,12965,0,1752991515,13008.003509609996,58.55916678000358,53381.992852560004 2025-07-20,06:05:17.000,201,10977941,13165,0,1752991516,13008.043927469997,58.601461559999734,53381.992852560004 2025-07-20,06:05:18.000,201,10977881,12845,0,1752991517,13008.050663779992,58.601461559999734,53382.00682680001 2025-07-20,06:05:19.000,201,10977912,12845,0,1752991518,13008.077609020002,58.65785460000188,53381.96490408001 2025-07-20,06:05:20.000,201,10977910,12965,0,1752991519,13008.050663779992,58.70719851000467,53381.95791696 2025-07-20,06:05:21.000,201,10977934,12925,0,1752991520,13008.070872709992,58.70719851000467,53381.99983968 2025-07-20,06:05:22.000,201,10977929,12925,0,1752991521,13008.104554259997,58.68605111999932,53382.00682680001 2025-07-20,06:05:23.000,201,10977880,13005,0,1752991522,13008.124763189997,58.74244416000147,53381.97887832 2025-07-20,06:05:24.000,201,10977890,12925,0,1752991523,13008.151708429992,58.763591549999546,53381.943942720005 2025-07-20,06:05:25.000,201,10977931,12805,0,1752991524,13008.165181049997,58.7847389400049,53381.95092984 2025-07-20,06:05:26.000,201,10977880,12725,0,1752991525,13008.158444740002,58.74949329000083,53381.96490408001 2025-07-20,06:05:27.000,201,10977958,12965,0,1752991526,13008.185389979997,58.79178807000426,53381.92996848 2025-07-20,06:05:28.000,201,10977947,12965,0,1752991527,13008.138235810002,58.834082850000414,53381.93695560001 2025-07-20,06:05:29.000,201,10977973,13005,0,1752991528,13008.185389979997,58.86227936999785,53381.92298136 2025-07-20,06:05:30.000,201,10977898,12605,0,1752991529,13008.144972119997,58.86227936999785,53381.93695560001 2025-07-20,06:05:31.000,201,10977956,12965,0,1752991530,13008.144972119997,58.876377630003844,53381.92996848 2025-07-20,06:05:32.000,201,10977909,12725,0,1752991531,13008.192126289992,58.89752502000192,53381.895032880006 2025-07-20,06:05:33.000,201,10977911,12805,0,1752991532,13008.192126289992,58.89752502000192,53381.895032880006 2025-07-20,06:05:34.000,201,10977909,12965,0,1752991533,13008.212335219992,58.91867241,53381.88105864 2025-07-20,06:05:35.000,201,10977886,12925,0,1752991534,13008.219071530002,58.96801632000279,53381.86009728 2025-07-20,06:05:36.000,201,10977913,13005,0,1752991535,13008.198862600002,58.97506545000215,53381.88804576001 2025-07-20,06:05:37.000,201,10977927,12925,0,1752991536,13008.131499499992,59.03850762000366,53381.81817456001 2025-07-20,06:05:38.000,201,10977922,12805,0,1752991537,13008.144972119997,59.045556750003016,53381.846123040006 2025-07-20,06:05:39.000,201,10977940,13005,0,1752991538,13008.138235810002,59.03850762000366,53381.81118744 2025-07-20,06:05:40.000,201,10977874,12845,0,1752991539,13008.158444740002,59.052605880002375,53381.81118744 2025-07-20,06:05:41.000,201,10977942,12845,0,1752991540,13008.138235810002,59.03850762000366,53381.78323896 2025-07-20,06:05:42.000,201,10977933,13005,0,1752991541,13008.165181049997,59.045556750003016,53381.79022608 2025-07-20,06:05:43.000,201,10977896,12765,0,1752991542,13008.138235810002,59.08080239999981,53381.776251840005 2025-07-20,06:05:44.000,201,10977897,12965,0,1752991543,13008.144972119997,59.11604805000388,53381.7622776 2025-07-20,06:05:45.000,201,10977874,12965,0,1752991544,13008.165181049997,59.108998920004524,53381.776251840005 2025-07-20,06:05:46.000,201,10977946,12645,0,1752991545,13008.178653670002,59.10194978999789,53381.7622776 2025-07-20,06:05:47.000,201,10977881,12965,0,1752991546,13008.185389979997,59.08785152999917,53381.76926472001 2025-07-20,06:05:48.000,201,10977919,12605,0,1752991547,13008.185389979997,59.11604805000388,53381.75529048 2025-07-20,06:05:49.000,201,10977842,12605,0,1752991548,13008.252753079993,59.10194978999789,53381.727342000006 2025-07-20,06:05:50.000,201,10977841,13045,0,1752991549,13008.286434629998,59.12309718000324,53381.74131624 2025-07-20,06:05:51.000,201,10977946,13045,0,1752991550,13008.279698320002,59.1301463100026,53381.7622776 2025-07-20,06:05:52.000,201,10977856,13045,0,1752991551,13008.279698320002,59.08080239999981,53381.69939352001 2025-07-20,06:05:53.000,201,10977882,12845,0,1752991552,13008.293170939993,59.10194978999789,53381.74131624 2025-07-20,06:05:54.000,201,10977913,12645,0,1752991553,13008.306643559998,59.10194978999789,53381.72035488001 2025-07-20,06:05:55.000,201,10977899,12605,0,1752991554,13008.353797729993,59.08785152999917,53381.6924064 2025-07-20,06:05:56.000,201,10977915,12845,0,1752991555,13008.360534039988,59.08080239999981,53381.657470800004 2025-07-20,06:05:57.000,201,10977872,13125,0,1752991556,13008.380742969988,59.10194978999789,53381.78323896 2025-07-20,06:05:58.000,201,10977865,12925,0,1752991557,13008.374006659993,59.12309718000324,53381.727342000006 2025-07-20,06:05:59.000,201,10977911,12845,0,1752991558,13008.407688209998,59.179490219998115,53381.706380640004 2025-07-20,06:06:00.000,201,10977903,12965,0,1752991559,13008.387479279998,59.1653919599994,53381.6924064 2025-07-20,06:06:01.000,201,10977904,13045,0,1752991560,13008.407688209998,59.179490219998115,53381.678432160006 2025-07-20,06:06:02.000,201,10977883,12845,0,1752991561,13008.434633449993,59.221785000001546,53381.6924064 2025-07-20,06:06:03.000,201,10977900,12885,0,1752991562,13008.461578689989,59.25703064999834,53381.706380640004 2025-07-20,06:06:04.000,201,10977870,12885,0,1752991563,13008.468314999998,59.2640797799977,53381.706380640004 2025-07-20,06:06:05.000,201,10977881,13045,0,1752991564,13008.475051309993,59.278178040003695,53381.66445792 2025-07-20,06:06:06.000,201,10977867,13005,0,1752991565,13008.488523929998,59.29932543000177,53381.67144504001 2025-07-20,06:06:07.000,201,10977895,12965,0,1752991566,13008.508732859998,59.31342369000049,53381.74131624 2025-07-20,06:06:08.000,201,10977872,12645,0,1752991567,13008.454842379993,59.31342369000049,53381.69939352001 2025-07-20,06:06:09.000,201,10977850,12885,0,1752991568,13008.454842379993,59.35571847000392,53381.66445792 2025-07-20,06:06:10.000,201,10977901,12925,0,1752991569,13008.461578689989,59.35571847000392,53381.678432160006 2025-07-20,06:06:11.000,201,10977930,12925,0,1752991570,13008.468314999998,59.398013250000076,53381.76926472001 2025-07-20,06:06:12.000,201,10977896,12925,0,1752991571,13008.454842379993,59.419160639998154,53381.68541928 2025-07-20,06:06:13.000,201,10977864,12965,0,1752991572,13008.468314999998,59.376865860002,53381.6924064 2025-07-20,06:06:14.000,201,10977913,12805,0,1752991573,13008.475051309993,59.419160639998154,53381.72035488001 2025-07-20,06:06:15.000,201,10977904,13125,0,1752991574,13008.475051309993,59.42620977000479,53381.657470800004 2025-07-20,06:06:16.000,201,10977914,13205,0,1752991575,13008.454842379993,59.4755536800003,53381.74131624 2025-07-20,06:06:17.000,201,10977911,13005,0,1752991576,13008.441369759988,59.49670106999838,53381.71336776 2025-07-20,06:06:18.000,201,10977898,12885,0,1752991577,13008.468314999998,59.517848460003734,53381.67144504001 2025-07-20,06:06:19.000,201,10977873,13005,0,1752991578,13008.454842379993,59.52489759000309,53381.6924064 2025-07-20,06:06:20.000,201,10977906,12765,0,1752991579,13008.454842379993,59.510799330004374,53381.6924064 2025-07-20,06:06:21.000,201,10977904,13165,0,1752991580,13008.421160829988,59.510799330004374,53381.65048368001 2025-07-20,06:06:22.000,201,10977874,12605,0,1752991581,13008.421160829988,59.53899585000181,53381.65048368001 2025-07-20,06:06:23.000,201,10977984,13045,0,1752991582,13008.414424519993,59.54604498000117,53381.61554808 2025-07-20,06:06:24.000,201,10977918,12725,0,1752991583,13008.454842379993,59.53899585000181,53381.657470800004 2025-07-20,06:06:25.000,201,10977892,12885,0,1752991584,13008.414424519993,59.53899585000181,53381.62952232001 2025-07-20,06:06:26.000,201,10977975,12925,0,1752991585,13008.414424519993,59.53194672000245,53381.61554808 2025-07-20,06:06:27.000,201,10977913,12805,0,1752991586,13008.421160829988,59.53899585000181,53381.68541928 2025-07-20,06:06:28.000,201,10977918,12805,0,1752991587,13008.434633449993,59.53899585000181,53381.62952232001 2025-07-20,06:06:29.000,201,10977932,12965,0,1752991588,13008.454842379993,59.55309411000053,53381.657470800004 2025-07-20,06:06:30.000,201,10977952,13005,0,1752991589,13008.434633449993,59.55309411000053,53381.678432160006 2025-07-20,06:06:31.000,201,10977905,12685,0,1752991590,13008.427897139998,59.54604498000117,53381.67144504001 2025-07-20,06:06:32.000,201,10977950,12725,0,1752991591,13008.454842379993,59.55309411000053,53381.67144504001 2025-07-20,06:06:33.000,201,10977931,12765,0,1752991592,13008.441369759988,59.53899585000181,53381.68541928 2025-07-20,06:06:34.000,201,10977916,13045,0,1752991593,13008.475051309993,59.56014323999989,53381.72035488001 2025-07-20,06:06:35.000,201,10977880,12925,0,1752991594,13008.528941789998,59.56014323999989,53381.6924064 2025-07-20,06:06:36.000,201,10977945,12885,0,1752991595,13008.535678099994,59.57424149999861,53381.72035488001 2025-07-20,06:06:37.000,201,10977916,12925,0,1752991596,13008.515469169994,59.57424149999861,53381.68541928 2025-07-20,06:06:38.000,201,10977923,12965,0,1752991597,13008.535678099994,59.581290629997966,53381.72035488001 2025-07-20,06:06:39.000,201,10977910,12925,0,1752991598,13008.576095959994,59.57424149999861,53381.72035488001 2025-07-20,06:06:40.000,201,10977914,12765,0,1752991599,13008.555887029994,59.6235854100014,53381.72035488001 2025-07-20,06:06:41.000,201,10977906,12965,0,1752991600,13008.528941789998,59.60948715000268,53381.727342000006 2025-07-20,06:06:42.000,201,10977912,13045,0,1752991601,13008.562623339989,59.59538889000396,53381.71336776 2025-07-20,06:06:43.000,201,10977916,13045,0,1752991602,13008.582832269989,59.60948715000268,53381.74131624 2025-07-20,06:06:44.000,201,10977908,12885,0,1752991603,13008.562623339989,59.57424149999861,53381.6924064 2025-07-20,06:06:45.000,201,10977957,13165,0,1752991604,13008.569359649999,59.57424149999861,53381.73432912 2025-07-20,06:06:46.000,201,10977907,12685,0,1752991605,13008.596304889994,59.56719236999925,53381.76926472001 2025-07-20,06:06:47.000,201,10977918,12605,0,1752991606,13008.582832269989,59.54604498000117,53381.75529048 2025-07-20,06:06:48.000,201,10977939,13045,0,1752991607,13008.596304889994,59.56719236999925,53381.78323896 2025-07-20,06:06:49.000,201,10977934,12845,0,1752991608,13008.60304119999,59.54604498000117,53381.79721320001 2025-07-20,06:06:50.000,201,10977910,12925,0,1752991609,13008.60304119999,59.48965193999902,53381.76926472001 2025-07-20,06:06:51.000,201,10977932,13165,0,1752991610,13008.576095959994,59.52489759000309,53381.80420032 2025-07-20,06:06:52.000,201,10977926,12845,0,1752991611,13008.569359649999,59.48260280999966,53381.76926472001 2025-07-20,06:06:53.000,201,10977939,13045,0,1752991612,13008.562623339989,59.48260280999966,53381.79022608 2025-07-20,06:06:54.000,201,10977943,12645,0,1752991613,13008.576095959994,59.468504550000944,53381.776251840005 2025-07-20,06:06:55.000,201,10977955,12885,0,1752991614,13008.569359649999,59.42620977000479,53381.80420032 2025-07-20,06:06:56.000,201,10977907,13125,0,1752991615,13008.542414409989,59.44030803000351,53381.78323896 2025-07-20,06:06:57.000,201,10977918,12805,0,1752991616,13008.555887029994,59.36276760000328,53381.79721320001 2025-07-20,06:06:58.000,201,10977891,12805,0,1752991617,13008.515469169994,59.34866934000456,53381.79022608 2025-07-20,06:06:59.000,201,10977913,12925,0,1752991618,13008.508732859998,59.32752194999921,53381.79022608 2025-07-20,06:07:00.000,201,10977971,13005,0,1752991619,13008.481787619989,59.285227170003054,53381.79022608 2025-07-20,06:07:01.000,201,10977887,13125,0,1752991620,13008.501996549989,59.271128910004336,53381.8321488 2025-07-20,06:07:02.000,201,10977934,12885,0,1752991621,13008.508732859998,59.24998151999898,53381.88105864 2025-07-20,06:07:03.000,201,10977917,12525,0,1752991622,13008.501996549989,59.20063761000347,53381.86708440001 2025-07-20,06:07:04.000,201,10977941,12765,0,1752991623,13008.495260239994,59.179490219998115,53381.874071520004 2025-07-20,06:07:05.000,201,10977935,13045,0,1752991624,13008.461578689989,59.12309718000324,53381.86708440001 2025-07-20,06:07:06.000,201,10977916,12965,0,1752991625,13008.468314999998,59.108998920004524,53381.83913592001 2025-07-20,06:07:07.000,201,10977919,12765,0,1752991626,13008.468314999998,59.06670414000109,53381.846123040006 2025-07-20,06:07:08.000,201,10977868,12845,0,1752991627,13008.454842379993,59.08080239999981,53381.81118744 2025-07-20,06:07:09.000,201,10977924,13085,0,1752991628,13008.448106069998,59.03850762000366,53381.825161680004 2025-07-20,06:07:10.000,201,10977957,12805,0,1752991629,13008.468314999998,58.98916371000087,53381.86009728 2025-07-20,06:07:11.000,201,10977946,13005,0,1752991630,13008.448106069998,58.95391806000407,53381.825161680004 2025-07-20,06:07:12.000,201,10977902,12965,0,1752991631,13008.441369759988,58.92572153999936,53381.90202 2025-07-20,06:07:13.000,201,10977920,13045,0,1752991632,13008.394215589993,58.91867241,53381.874071520004 2025-07-20,06:07:14.000,201,10977937,12965,0,1752991633,13008.434633449993,58.89047589000256,53381.81817456001 2025-07-20,06:07:15.000,201,10977943,12605,0,1752991634,13008.414424519993,58.84113197999977,53381.85311016 2025-07-20,06:07:16.000,201,10977899,13045,0,1752991635,13008.400951899988,58.834082850000414,53381.83913592001 2025-07-20,06:07:17.000,201,10977908,13005,0,1752991636,13008.394215589993,58.834082850000414,53381.86009728 2025-07-20,06:07:18.000,201,10977934,12965,0,1752991637,13008.347061419998,58.834082850000414,53381.895032880006 2025-07-20,06:07:19.000,201,10977918,12925,0,1752991638,13008.374006659993,58.79883720000362,53381.80420032 2025-07-20,06:07:20.000,201,10977920,12965,0,1752991639,13008.374006659993,58.812935460002336,53381.80420032 2025-07-20,06:07:21.000,201,10977877,12525,0,1752991640,13008.333588799993,58.79178807000426,53381.83913592001 2025-07-20,06:07:22.000,201,10977926,13005,0,1752991641,13008.299907250002,58.79883720000362,53381.78323896 2025-07-20,06:07:23.000,201,10977894,12925,0,1752991642,13008.279698320002,58.770640679998905,53381.79721320001 2025-07-20,06:07:24.000,201,10977917,12885,0,1752991643,13008.266225699997,58.73539503000211,53381.81118744 2025-07-20,06:07:25.000,201,10977949,12605,0,1752991644,13008.212335219992,58.75654242000019,53381.8321488 2025-07-20,06:07:26.000,201,10977904,13045,0,1752991645,13008.212335219992,58.73539503000211,53381.81817456001 2025-07-20,06:07:27.000,201,10977931,12725,0,1752991646,13008.171917359992,58.74244416000147,53381.825161680004 2025-07-20,06:07:28.000,201,10977903,13045,0,1752991647,13008.138235810002,58.69310024999868,53381.86009728 2025-07-20,06:07:29.000,201,10977927,13045,0,1752991648,13008.144972119997,58.66490373000124,53381.81817456001 2025-07-20,06:07:30.000,201,10977952,13005,0,1752991649,13008.097817950002,58.65785460000188,53381.825161680004 2025-07-20,06:07:31.000,201,10977964,12845,0,1752991650,13008.091081639992,58.67900198999996,53381.79022608 2025-07-20,06:07:32.000,201,10977866,13205,0,1752991651,13008.023718539996,58.650805470002524,53381.81118744 2025-07-20,06:07:33.000,201,10977968,12885,0,1752991652,13007.983300679996,58.66490373000124,53381.80420032 2025-07-20,06:07:34.000,201,10977899,12605,0,1752991653,13008.003509609996,58.62965808000445,53381.776251840005 2025-07-20,06:07:35.000,201,10977946,12925,0,1752991654,13007.949619129991,58.643756340003165,53381.7622776 2025-07-20,06:07:36.000,201,10977953,13085,0,1752991655,13007.949619129991,58.636707210003806,53381.74830336001 2025-07-20,06:07:37.000,201,10977865,12685,0,1752991656,13007.963091749996,58.650805470002524,53381.74131624 2025-07-20,06:07:38.000,201,10977943,12885,0,1752991657,13007.936146510001,58.66490373000124,53381.73432912 2025-07-20,06:07:39.000,201,10977911,12885,0,1752991658,13007.909201269991,58.650805470002524,53381.727342000006 2025-07-20,06:07:40.000,201,10977876,12885,0,1752991659,13007.89572865,58.70014937999804,53381.75529048 2025-07-20,06:07:41.000,201,10977940,12725,0,1752991660,13007.868783409991,58.70719851000467,53381.71336776 2025-07-20,06:07:42.000,201,10977902,12605,0,1752991661,13007.868783409991,58.70719851000467,53381.72035488001 2025-07-20,06:07:43.000,201,10977908,12765,0,1752991662,13007.89572865,58.70719851000467,53381.71336776 2025-07-20,06:07:44.000,201,10977904,13125,0,1752991663,13007.888992339991,58.763591549999546,53381.706380640004 2025-07-20,06:07:45.000,201,10977944,12605,0,1752991664,13007.882256029996,58.74949329000083,53381.7622776 2025-07-20,06:07:46.000,201,10977906,13005,0,1752991665,13007.902464959996,58.763591549999546,53381.706380640004 2025-07-20,06:07:47.000,201,10977875,13165,0,1752991666,13007.87551972,58.770640679998905,53381.706380640004 2025-07-20,06:07:48.000,201,10977923,13005,0,1752991667,13007.868783409991,58.80588633000298,53381.71336776 2025-07-20,06:07:49.000,201,10977962,12885,0,1752991668,13007.862047099996,58.819984590001695,53381.72035488001 2025-07-20,06:07:50.000,201,10977911,12885,0,1752991669,13007.91593758,58.85523023999849,53381.66445792 2025-07-20,06:07:51.000,201,10977942,12845,0,1752991670,13007.882256029996,58.89047589000256,53381.67144504001 2025-07-20,06:07:52.000,201,10977912,13085,0,1752991671,13007.909201269991,58.90457415000128,53381.73432912 2025-07-20,06:07:53.000,201,10977981,12965,0,1752991672,13007.882256029996,58.96096719000343,53381.71336776 2025-07-20,06:07:54.000,201,10977893,12925,0,1752991673,13007.902464959996,58.96096719000343,53381.68541928 2025-07-20,06:07:55.000,201,10977920,12805,0,1752991674,13007.91593758,58.96801632000279,53381.67144504001 2025-07-20,06:07:56.000,201,10977909,12725,0,1752991675,13007.909201269991,58.98916371000087,53381.67144504001 2025-07-20,06:07:57.000,201,10977842,12765,0,1752991676,13007.922673889996,59.010311099998944,53381.69939352001 2025-07-20,06:07:58.000,201,10977920,12765,0,1752991677,13007.902464959996,59.003261969999585,53381.68541928 2025-07-20,06:07:59.000,201,10977917,12925,0,1752991678,13007.929410199991,59.02440935999766,53381.64349656 2025-07-20,06:08:00.000,201,10977876,12885,0,1752991679,13007.909201269991,59.059655010001734,53381.657470800004 2025-07-20,06:08:01.000,201,10977920,12765,0,1752991680,13007.942882819996,59.059655010001734,53381.68541928 2025-07-20,06:08:02.000,201,10977894,13125,0,1752991681,13007.922673889996,59.06670414000109,53381.71336776 2025-07-20,06:08:03.000,201,10977889,12925,0,1752991682,13007.963091749996,59.1301463100026,53381.706380640004 2025-07-20,06:08:04.000,201,10977927,13125,0,1752991683,13007.969828059991,59.12309718000324,53381.69939352001 2025-07-20,06:08:05.000,201,10977886,12845,0,1752991684,13007.936146510001,59.13719544000196,53381.67144504001 2025-07-20,06:08:06.000,201,10977906,13285,0,1752991685,13007.956355440001,59.172441089998756,53381.706380640004 2025-07-20,06:08:07.000,201,10977905,13005,0,1752991686,13007.976564370001,59.18653935000475,53381.67144504001 2025-07-20,06:08:08.000,201,10977908,12805,0,1752991687,13007.963091749996,59.24998151999898,53381.67144504001 2025-07-20,06:08:09.000,201,10977926,12845,0,1752991688,13007.963091749996,59.271128910004336,53381.67144504001 2025-07-20,06:08:10.000,201,10977875,13125,0,1752991689,13007.990036989991,59.24293238999962,53381.65048368001 2025-07-20,06:08:11.000,201,10977903,12965,0,1752991690,13007.956355440001,59.271128910004336,53381.63650944 2025-07-20,06:08:12.000,201,10977916,12765,0,1752991691,13008.003509609996,59.34162020999793,53381.69939352001 2025-07-20,06:08:13.000,201,10977925,13005,0,1752991692,13007.996773300001,59.32752194999921,53381.66445792 2025-07-20,06:08:14.000,201,10977908,13005,0,1752991693,13008.016982230001,59.35571847000392,53381.67144504001 2025-07-20,06:08:15.000,201,10977903,12885,0,1752991694,13008.023718539996,59.36276760000328,53381.66445792 2025-07-20,06:08:16.000,201,10977827,12685,0,1752991695,13008.023718539996,59.38391499000136,53381.68541928 2025-07-20,06:08:17.000,201,10977925,12885,0,1752991696,13008.030454849992,59.412111509998795,53381.64349656 2025-07-20,06:08:18.000,201,10977913,12925,0,1752991697,13008.030454849992,59.412111509998795,53381.61554808 2025-07-20,06:08:19.000,201,10977881,13045,0,1752991698,13008.050663779992,59.43325890000415,53381.69939352001 2025-07-20,06:08:20.000,201,10977866,13005,0,1752991699,13008.070872709992,59.42620977000479,53381.678432160006 2025-07-20,06:08:21.000,201,10977873,12925,0,1752991700,13008.091081639992,59.42620977000479,53381.67144504001 2025-07-20,06:08:22.000,201,10977878,12925,0,1752991701,13008.070872709992,59.412111509998795,53381.66445792 2025-07-20,06:08:23.000,201,10977897,13045,0,1752991702,13008.084345329997,59.398013250000076,53381.66445792 2025-07-20,06:08:24.000,201,10977897,12845,0,1752991703,13008.091081639992,59.42620977000479,53381.65048368001 2025-07-20,06:08:25.000,201,10977892,12965,0,1752991704,13008.070872709992,59.398013250000076,53381.65048368001 2025-07-20,06:08:26.000,201,10977899,12725,0,1752991705,13008.111290569992,59.405062379999436,53381.6225352 2025-07-20,06:08:27.000,201,10977924,12965,0,1752991706,13008.091081639992,59.43325890000415,53381.71336776 2025-07-20,06:08:28.000,201,10977928,12965,0,1752991707,13008.111290569992,59.412111509998795,53381.6924064 2025-07-20,06:08:29.000,201,10977881,12885,0,1752991708,13008.111290569992,59.412111509998795,53381.72035488001 2025-07-20,06:08:30.000,201,10977907,12805,0,1752991709,13008.077609020002,59.412111509998795,53381.67144504001 2025-07-20,06:08:31.000,201,10977907,13205,0,1752991710,13008.124763189997,59.412111509998795,53381.72035488001 2025-07-20,06:08:32.000,201,10977922,12725,0,1752991711,13008.118026880002,59.42620977000479,53381.63650944 2025-07-20,06:08:33.000,201,10977905,12925,0,1752991712,13008.124763189997,59.398013250000076,53381.64349656 2025-07-20,06:08:34.000,201,10977913,12885,0,1752991713,13008.091081639992,59.39096412000072,53381.6225352 2025-07-20,06:08:35.000,201,10977935,12885,0,1752991714,13008.118026880002,59.36981673000264,53381.68541928 2025-07-20,06:08:36.000,201,10977900,13005,0,1752991715,13008.158444740002,59.33457107999857,53381.61554808 2025-07-20,06:08:37.000,201,10977918,12925,0,1752991716,13008.124763189997,59.36276760000328,53381.63650944 2025-07-20,06:08:38.000,201,10977910,12725,0,1752991717,13008.104554259997,59.32752194999921,53381.55266400001 2025-07-20,06:08:39.000,201,10977954,13205,0,1752991718,13008.111290569992,59.31342369000049,53381.56663824 2025-07-20,06:08:40.000,201,10977939,13005,0,1752991719,13008.124763189997,59.31342369000049,53381.608560960005 2025-07-20,06:08:41.000,201,10977935,12925,0,1752991720,13008.104554259997,59.32752194999921,53381.5875996 2025-07-20,06:08:42.000,201,10977899,12925,0,1752991721,13008.165181049997,59.278178040003695,53381.57362536 2025-07-20,06:08:43.000,201,10977925,12925,0,1752991722,13008.158444740002,59.278178040003695,53381.608560960005 2025-07-20,06:08:44.000,201,10977901,12965,0,1752991723,13008.158444740002,59.271128910004336,53381.60157384001 2025-07-20,06:08:45.000,201,10977909,12925,0,1752991724,13008.198862600002,59.24998151999898,53381.56663824 2025-07-20,06:08:46.000,201,10977925,12925,0,1752991725,13008.165181049997,59.278178040003695,53381.58061248001 2025-07-20,06:08:47.000,201,10977944,12885,0,1752991726,13008.171917359992,59.29227630000241,53381.5875996 2025-07-20,06:08:48.000,201,10977940,13045,0,1752991727,13008.212335219992,59.31342369000049,53381.59458672 2025-07-20,06:08:49.000,201,10977907,12965,0,1752991728,13008.225807839997,59.29227630000241,53381.56663824 2025-07-20,06:08:50.000,201,10977897,12965,0,1752991729,13008.225807839997,59.31342369000049,53381.57362536 2025-07-20,06:08:51.000,201,10977898,13005,0,1752991730,13008.293170939993,59.31342369000049,53381.57362536 2025-07-20,06:08:52.000,201,10977936,13285,0,1752991731,13008.266225699997,59.29227630000241,53381.61554808 2025-07-20,06:08:53.000,201,10977910,13125,0,1752991732,13008.293170939993,59.29932543000177,53381.5875996 2025-07-20,06:08:54.000,201,10977925,12965,0,1752991733,13008.333588799993,59.29932543000177,53381.61554808 2025-07-20,06:08:55.000,201,10977910,13005,0,1752991734,13008.306643559998,59.30637456000113,53381.61554808 2025-07-20,06:08:56.000,201,10977907,13045,0,1752991735,13008.374006659993,59.30637456000113,53381.67144504001 2025-07-20,06:08:57.000,201,10977922,12925,0,1752991736,13008.360534039988,59.34162020999793,53381.65048368001 2025-07-20,06:08:58.000,201,10977912,13125,0,1752991737,13008.360534039988,59.36276760000328,53381.6924064 2025-07-20,06:08:59.000,201,10977895,12845,0,1752991738,13008.407688209998,59.398013250000076,53381.66445792 2025-07-20,06:09:00.000,201,10977914,13245,0,1752991739,13008.434633449993,59.34162020999793,53381.62952232001 2025-07-20,06:09:01.000,201,10977924,12805,0,1752991740,13008.501996549989,59.38391499000136,53381.67144504001 2025-07-20,06:09:02.000,201,10977888,12765,0,1752991741,13008.448106069998,59.43325890000415,53381.66445792 2025-07-20,06:09:03.000,201,10977909,13085,0,1752991742,13008.481787619989,59.43325890000415,53381.6924064 2025-07-20,06:09:04.000,201,10977933,13005,0,1752991743,13008.501996549989,59.42620977000479,53381.6924064 2025-07-20,06:09:05.000,201,10977888,13085,0,1752991744,13008.535678099994,59.398013250000076,53381.71336776 2025-07-20,06:09:06.000,201,10977901,12805,0,1752991745,13008.515469169994,59.42620977000479,53381.6924064 2025-07-20,06:09:07.000,201,10977910,12845,0,1752991746,13008.495260239994,59.405062379999436,53381.71336776 2025-07-20,06:09:08.000,201,10977893,12765,0,1752991747,13008.535678099994,59.419160639998154,53381.706380640004 2025-07-20,06:09:09.000,201,10977873,13125,0,1752991748,13008.522205479989,59.43325890000415,53381.74830336001 2025-07-20,06:09:10.000,201,10977910,12885,0,1752991749,13008.488523929998,59.419160639998154,53381.7622776 2025-07-20,06:09:11.000,201,10977881,12925,0,1752991750,13008.495260239994,59.412111509998795,53381.69939352001 2025-07-20,06:09:12.000,201,10977902,12845,0,1752991751,13008.481787619989,59.405062379999436,53381.69939352001 2025-07-20,06:09:13.000,201,10977892,12765,0,1752991752,13008.475051309993,59.412111509998795,53381.75529048 2025-07-20,06:09:14.000,201,10977916,13045,0,1752991753,13008.508732859998,59.447357160002866,53381.7622776 2025-07-20,06:09:15.000,201,10977902,12645,0,1752991754,13008.461578689989,59.405062379999436,53381.74830336001 2025-07-20,06:09:16.000,201,10977892,12765,0,1752991755,13008.461578689989,59.405062379999436,53381.76926472001 2025-07-20,06:09:17.000,201,10977867,12965,0,1752991756,13008.427897139998,59.38391499000136,53381.76926472001 2025-07-20,06:09:18.000,201,10977947,12925,0,1752991757,13008.414424519993,59.38391499000136,53381.76926472001 2025-07-20,06:09:19.000,201,10977889,12805,0,1752991758,13008.407688209998,59.36276760000328,53381.81118744 2025-07-20,06:09:20.000,201,10977906,13005,0,1752991759,13008.380742969988,59.376865860002,53381.75529048 2025-07-20,06:09:21.000,201,10977878,12845,0,1752991760,13008.360534039988,59.36276760000328,53381.76926472001 2025-07-20,06:09:22.000,201,10977883,13125,0,1752991761,13008.360534039988,59.33457107999857,53381.7622776 2025-07-20,06:09:23.000,201,10977885,13205,0,1752991762,13008.340325110003,59.34866934000456,53381.74830336001 2025-07-20,06:09:24.000,201,10977886,12965,0,1752991763,13008.360534039988,59.34162020999793,53381.73432912 2025-07-20,06:09:25.000,201,10977900,13005,0,1752991764,13008.353797729993,59.34866934000456,53381.7622776 2025-07-20,06:09:26.000,201,10977878,13205,0,1752991765,13008.306643559998,59.32047281999985,53381.72035488001 2025-07-20,06:09:27.000,201,10977926,13085,0,1752991766,13008.259489390002,59.31342369000049,53381.78323896 2025-07-20,06:09:28.000,201,10977928,12885,0,1752991767,13008.286434629998,59.29227630000241,53381.7622776 2025-07-20,06:09:29.000,201,10977874,12685,0,1752991768,13008.279698320002,59.285227170003054,53381.74830336001 2025-07-20,06:09:30.000,201,10977937,12805,0,1752991769,13008.279698320002,59.32047281999985,53381.76926472001 2025-07-20,06:09:31.000,201,10977927,12765,0,1752991770,13008.259489390002,59.278178040003695,53381.79721320001 2025-07-20,06:09:32.000,201,10977941,13045,0,1752991771,13008.225807839997,59.24998151999898,53381.81118744 2025-07-20,06:09:33.000,201,10977901,13005,0,1752991772,13008.192126289992,59.2640797799977,53381.78323896 2025-07-20,06:09:34.000,201,10977881,12765,0,1752991773,13008.205598909997,59.29227630000241,53381.825161680004 2025-07-20,06:09:35.000,201,10977910,13125,0,1752991774,13008.171917359992,59.221785000001546,53381.7622776 2025-07-20,06:09:36.000,201,10977940,12685,0,1752991775,13008.205598909997,59.278178040003695,53381.74830336001 2025-07-20,06:09:37.000,201,10977930,12885,0,1752991776,13008.158444740002,59.25703064999834,53381.79022608 2025-07-20,06:09:38.000,201,10977914,13045,0,1752991777,13008.198862600002,59.271128910004336,53381.75529048 2025-07-20,06:09:39.000,201,10977897,12685,0,1752991778,13008.178653670002,59.271128910004336,53381.76926472001 2025-07-20,06:09:40.000,201,10977903,13085,0,1752991779,13008.185389979997,59.24998151999898,53381.72035488001 2025-07-20,06:09:41.000,201,10977914,13005,0,1752991780,13008.171917359992,59.29227630000241,53381.69939352001 2025-07-20,06:09:42.000,201,10977872,12805,0,1752991781,13008.158444740002,59.34866934000456,53381.74830336001 2025-07-20,06:09:43.000,201,10977890,13085,0,1752991782,13008.212335219992,59.376865860002,53381.776251840005 2025-07-20,06:09:44.000,201,10977969,13045,0,1752991783,13008.178653670002,59.35571847000392,53381.74131624 2025-07-20,06:09:45.000,201,10977893,12925,0,1752991784,13008.185389979997,59.39096412000072,53381.75529048 2025-07-20,06:09:46.000,201,10977877,12765,0,1752991785,13008.165181049997,59.412111509998795,53381.79721320001 2025-07-20,06:09:47.000,201,10977841,12925,0,1752991786,13008.158444740002,59.419160639998154,53381.7622776 2025-07-20,06:09:48.000,201,10977935,13045,0,1752991787,13008.151708429992,59.43325890000415,53381.81118744 2025-07-20,06:09:49.000,201,10977901,12885,0,1752991788,13008.144972119997,59.49670106999838,53381.80420032 2025-07-20,06:09:50.000,201,10977926,12845,0,1752991789,13008.138235810002,59.48965193999902,53381.80420032 2025-07-20,06:09:51.000,201,10977939,13005,0,1752991790,13008.111290569992,59.55309411000053,53381.825161680004 2025-07-20,06:09:52.000,201,10977941,12925,0,1752991791,13008.118026880002,59.57424149999861,53381.79022608 2025-07-20,06:09:53.000,201,10977926,13045,0,1752991792,13008.097817950002,59.61653628000204,53381.78323896 2025-07-20,06:09:54.000,201,10977913,13005,0,1752991793,13008.050663779992,59.679978450003546,53381.80420032 2025-07-20,06:09:55.000,201,10977952,12765,0,1752991794,13008.057400090001,59.67292932000419,53381.80420032 2025-07-20,06:09:56.000,201,10977868,12845,0,1752991795,13008.050663779992,59.7222732299997,53381.74830336001 2025-07-20,06:09:57.000,201,10977890,13005,0,1752991796,13008.043927469997,59.79276453000057,53381.72035488001 2025-07-20,06:09:58.000,201,10977869,12965,0,1752991797,13008.064136399997,59.82801018000464,53381.74830336001 2025-07-20,06:09:59.000,201,10977963,12965,0,1752991798,13008.003509609996,59.89145234999887,53381.73432912 2025-07-20,06:10:00.000,201,10977897,12845,0,1752991799,13007.996773300001,59.94784539000102,53381.73432912 2025-07-20,06:10:01.000,201,10977866,12885,0,1752991800,13007.990036989991,59.98309103999782,53381.79022608 2025-07-20,06:10:02.000,201,10977920,12605,0,1752991801,13008.010245919992,60.01833669000189,53381.74830336001 2025-07-20,06:10:03.000,201,10977899,12965,0,1752991802,13008.003509609996,60.053582339998684,53381.776251840005 2025-07-20,06:10:04.000,201,10977930,13005,0,1752991803,13007.996773300001,60.10997538000083,53381.72035488001 2025-07-20,06:10:05.000,201,10977921,12845,0,1752991804,13008.030454849992,60.15931929000362,53381.74131624 2025-07-20,06:10:06.000,201,10977912,12965,0,1752991805,13008.030454849992,60.16636842000298,53381.706380640004 2025-07-20,06:10:07.000,201,10977884,12765,0,1752991806,13008.043927469997,60.1804666800017,53381.73432912 2025-07-20,06:10:08.000,201,10977880,12925,0,1752991807,13008.097817950002,60.28620362999936,53381.6924064 2025-07-20,06:10:09.000,201,10977936,12725,0,1752991808,13008.111290569992,60.30735102000472,53381.6924064 2025-07-20,06:10:10.000,201,10977905,13045,0,1752991809,13008.151708429992,60.34964580000087,53381.73432912 2025-07-20,06:10:11.000,201,10977872,12765,0,1752991810,13008.131499499992,60.34964580000087,53381.727342000006 2025-07-20,06:10:12.000,201,10977895,13165,0,1752991811,13008.165181049997,60.38489144999767,53381.74830336001 2025-07-20,06:10:13.000,201,10977932,12965,0,1752991812,13008.185389979997,60.4271862300011,53381.776251840005 2025-07-20,06:10:14.000,201,10977899,12885,0,1752991813,13008.239280460002,60.42013710000174,53381.7622776 2025-07-20,06:10:15.000,201,10977926,12845,0,1752991814,13008.286434629998,60.4271862300011,53381.79022608 2025-07-20,06:10:16.000,201,10977936,12965,0,1752991815,13008.320116180003,60.448333619999175,53381.81817456001 2025-07-20,06:10:17.000,201,10977889,13125,0,1752991816,13008.333588799993,60.43423536000046,53381.73432912 2025-07-20,06:10:18.000,201,10977870,12925,0,1752991817,13008.387479279998,60.448333619999175,53381.776251840005 2025-07-20,06:10:19.000,201,10977875,13125,0,1752991818,13008.434633449993,60.462431879997894,53381.74131624 2025-07-20,06:10:20.000,201,10977919,13005,0,1752991819,13008.508732859998,60.448333619999175,53381.79721320001 2025-07-20,06:10:21.000,201,10977961,12725,0,1752991820,13008.535678099994,60.455382749998535,53381.78323896 2025-07-20,06:10:22.000,201,10977914,13245,0,1752991821,13008.562623339989,60.41308797000238,53381.80420032 2025-07-20,06:10:23.000,201,10977918,13205,0,1752991822,13008.62325012999,60.43423536000046,53381.86708440001 2025-07-20,06:10:24.000,201,10977924,13045,0,1752991823,13008.650195369999,60.441284489999816,53381.81817456001 2025-07-20,06:10:25.000,201,10977927,12725,0,1752991824,13008.71082216,60.43423536000046,53381.90202 2025-07-20,06:10:26.000,201,10977899,12925,0,1752991825,13008.737767399994,60.42013710000174,53381.80420032 2025-07-20,06:10:27.000,201,10977927,12525,0,1752991826,13008.75124002,60.40603884000302,53381.8321488 2025-07-20,06:10:28.000,201,10977915,12965,0,1752991827,13008.83207574,60.39898971000366,53381.88105864 2025-07-20,06:10:29.000,201,10977946,12645,0,1752991828,13008.859020979995,60.40603884000302,53381.83913592001 2025-07-20,06:10:30.000,201,10977878,13085,0,1752991829,13008.90617514999,60.37784231999831,53381.846123040006 2025-07-20,06:10:31.000,201,10977936,13045,0,1752991830,13008.92638407999,60.3919405800043,53381.95791696 2025-07-20,06:10:32.000,201,10977926,13125,0,1752991831,13008.980274559995,60.40603884000302,53381.92298136 2025-07-20,06:10:33.000,201,10977931,12805,0,1752991832,13009.02742872999,60.3919405800043,53381.86708440001 2025-07-20,06:10:34.000,201,10977931,12645,0,1752991833,13009.03416504,60.37784231999831,53381.90900712 2025-07-20,06:10:35.000,201,10977956,12965,0,1752991834,13009.05437397,60.35669493000023,53381.90900712 2025-07-20,06:10:36.000,201,10977958,13005,0,1752991835,13009.108264449991,60.33554754000215,53381.9718912 2025-07-20,06:10:37.000,201,10977949,12965,0,1752991836,13009.108264449991,60.29325275999872,53381.96490408001 2025-07-20,06:10:38.000,201,10977924,12965,0,1752991837,13009.155418620001,60.25800711000193,53381.9718912 2025-07-20,06:10:39.000,201,10977933,13125,0,1752991838,13009.195836480001,60.272105370000645,53381.97887832 2025-07-20,06:10:40.000,201,10977887,12725,0,1752991839,13009.155418620001,60.18751581000106,53382.02778816 2025-07-20,06:10:41.000,201,10977892,12685,0,1752991840,13009.236254340001,60.215712329998496,53382.00682680001 2025-07-20,06:10:42.000,201,10977944,13005,0,1752991841,13009.242990649996,60.145221030004905,53382.00682680001 2025-07-20,06:10:43.000,201,10977911,12765,0,1752991842,13009.330562679992,60.11702451000019,53382.04874952 2025-07-20,06:10:44.000,201,10977915,13285,0,1752991843,13009.330562679992,60.06063146999804,53382.05573664001 2025-07-20,06:10:45.000,201,10977864,13125,0,1752991844,13009.350771609992,60.06063146999804,53382.076698 2025-07-20,06:10:46.000,201,10977903,12925,0,1752991845,13009.384453159997,59.99718930000381,53382.10464648001 2025-07-20,06:10:47.000,201,10977944,12965,0,1752991846,13009.424871019997,59.95489452000038,53382.11862072 2025-07-20,06:10:48.000,201,10977946,12885,0,1752991847,13009.418134710002,59.919648870003584,53382.11862072 2025-07-20,06:10:49.000,201,10977870,12845,0,1752991848,13009.431607329992,59.870304960000794,53382.08368512001 2025-07-20,06:10:50.000,201,10977945,12925,0,1752991849,13009.505706739998,59.84915757000272,53382.160543440004 2025-07-20,06:10:51.000,201,10977931,13045,0,1752991850,13009.498970430002,59.82801018000464,53382.160543440004 2025-07-20,06:10:52.000,201,10977966,13125,0,1752991851,13009.546124599998,59.77161714000249,53382.15355632001 2025-07-20,06:10:53.000,201,10977936,12925,0,1752991852,13009.559597220003,59.73637148999842,53382.160543440004 2025-07-20,06:10:54.000,201,10977957,12885,0,1752991853,13009.606751389998,59.70112584000162,53382.230414640006 2025-07-20,06:10:55.000,201,10977926,12925,0,1752991854,13009.613487699993,59.67292932000419,53382.17451768001 2025-07-20,06:10:56.000,201,10977897,12885,0,1752991855,13009.626960319998,59.644732799999474,53382.25137600001 2025-07-20,06:10:57.000,201,10977917,13045,0,1752991856,13009.680850799989,59.60948715000268,53382.24438888 2025-07-20,06:10:58.000,201,10977968,12885,0,1752991857,13009.714532349994,59.56719236999925,53382.23740176 2025-07-20,06:10:59.000,201,10977902,12925,0,1752991858,13009.734741279994,59.54604498000117,53382.32124720001 2025-07-20,06:11:00.000,201,10977958,12885,0,1752991859,13009.721268659989,59.52489759000309,53382.30727296 2025-07-20,06:11:01.000,201,10977938,12685,0,1752991860,13009.748213899999,59.48260280999966,53382.279324480005 2025-07-20,06:11:02.000,201,10977911,12965,0,1752991861,13009.768422829999,59.48965193999902,53382.33522144 2025-07-20,06:11:03.000,201,10977927,13005,0,1752991862,13009.734741279994,59.419160639998154,53382.34220856001 2025-07-20,06:11:04.000,201,10977931,12965,0,1752991863,13009.741477589989,59.412111509998795,53382.33522144 2025-07-20,06:11:05.000,201,10977974,12605,0,1752991864,13009.761686519989,59.419160639998154,53382.328234320004 2025-07-20,06:11:06.000,201,10977961,12765,0,1752991865,13009.721268659989,59.39096412000072,53382.426054 2025-07-20,06:11:07.000,201,10977923,12845,0,1752991866,13009.741477589989,59.36981673000264,53382.349195680006 2025-07-20,06:11:08.000,201,10977956,13285,0,1752991867,13009.714532349994,59.33457107999857,53382.31426008 2025-07-20,06:11:09.000,201,10977923,13125,0,1752991868,13009.680850799989,59.31342369000049,53382.377144160004 2025-07-20,06:11:10.000,201,10977932,13285,0,1752991869,13009.660641869988,59.30637456000113,53382.37015704001 2025-07-20,06:11:11.000,201,10977948,12965,0,1752991870,13009.620224009988,59.278178040003695,53382.38413128 2025-07-20,06:11:12.000,201,10977923,12765,0,1752991871,13009.593278769993,59.278178040003695,53382.40509264 2025-07-20,06:11:13.000,201,10977918,12965,0,1752991872,13009.586542459998,59.285227170003054,53382.30028584001 2025-07-20,06:11:14.000,201,10977937,12845,0,1752991873,13009.539388290003,59.2640797799977,53382.41207976 2025-07-20,06:11:15.000,201,10977882,12845,0,1752991874,13009.505706739998,59.24998151999898,53382.426054 2025-07-20,06:11:16.000,201,10977995,13285,0,1752991875,13009.458552570002,59.24293238999962,53382.40509264 2025-07-20,06:11:17.000,201,10977926,12925,0,1752991876,13009.438343640002,59.24293238999962,53382.34220856001 2025-07-20,06:11:18.000,201,10977930,12965,0,1752991877,13009.424871019997,59.25703064999834,53382.37015704001 2025-07-20,06:11:19.000,201,10977936,12805,0,1752991878,13009.397925780002,59.221785000001546,53382.33522144 2025-07-20,06:11:20.000,201,10977910,12685,0,1752991879,13009.337298990002,59.24998151999898,53382.377144160004 2025-07-20,06:11:21.000,201,10977972,13045,0,1752991880,13009.303617439997,59.2640797799977,53382.37015704001 2025-07-20,06:11:22.000,201,10977930,12805,0,1752991881,13009.296881130002,59.25703064999834,53382.38413128 2025-07-20,06:11:23.000,201,10977901,12765,0,1752991882,13009.276672200001,59.29932543000177,53382.37015704001 2025-07-20,06:11:24.000,201,10977940,12845,0,1752991883,13009.256463270001,59.271128910004336,53382.39111840001 2025-07-20,06:11:25.000,201,10977951,12765,0,1752991884,13009.202572789996,59.32047281999985,53382.34220856001 2025-07-20,06:11:26.000,201,10977926,12845,0,1752991885,13009.216045410001,59.34162020999793,53382.37015704001 2025-07-20,06:11:27.000,201,10977880,13045,0,1752991886,13009.168891239991,59.34866934000456,53382.349195680006 2025-07-20,06:11:28.000,201,10977899,12685,0,1752991887,13009.128473379991,59.36276760000328,53382.377144160004 2025-07-20,06:11:29.000,201,10977903,12925,0,1752991888,13009.061110279996,59.376865860002,53382.37015704001 2025-07-20,06:11:30.000,201,10977945,13085,0,1752991889,13009.02742872999,59.42620977000479,53382.377144160004 2025-07-20,06:11:31.000,201,10977918,13045,0,1752991890,13009.02742872999,59.419160639998154,53382.36316992 2025-07-20,06:11:32.000,201,10977923,12965,0,1752991891,13008.96680193999,59.461455420001585,53382.349195680006 2025-07-20,06:11:33.000,201,10977942,12725,0,1752991892,13008.95332932,59.52489759000309,53382.349195680006 2025-07-20,06:11:34.000,201,10977918,12765,0,1752991893,13008.919647769995,59.56719236999925,53382.30727296 2025-07-20,06:11:35.000,201,10977940,12965,0,1752991894,13008.90617514999,59.60243802000332,53382.34220856001 2025-07-20,06:11:36.000,201,10977933,12805,0,1752991895,13008.859020979995,59.644732799999474,53382.33522144 2025-07-20,06:11:37.000,201,10977871,12765,0,1752991896,13008.838812049995,59.71522410000034,53382.32124720001 2025-07-20,06:11:38.000,201,10977903,12885,0,1752991897,13008.85228467,59.77866627000185,53382.328234320004 2025-07-20,06:11:39.000,201,10977868,12965,0,1752991898,13008.80513049999,59.84915757000272,53382.31426008 2025-07-20,06:11:40.000,201,10977904,13085,0,1752991899,13008.78492156999,59.919648870003584,53382.27233736001 2025-07-20,06:11:41.000,201,10977878,12885,0,1752991900,13008.757976329995,60.039484079999966,53382.2863116 2025-07-20,06:11:42.000,201,10977893,12925,0,1752991901,13008.757976329995,60.095877120002115,53382.26535024 2025-07-20,06:11:43.000,201,10977895,13005,0,1752991902,13008.72429477999,60.17341755000234,53382.209453280004 2025-07-20,06:11:44.000,201,10977902,13005,0,1752991903,13008.717558469994,60.23685972000385,53382.25836312 2025-07-20,06:11:45.000,201,10977914,13005,0,1752991904,13008.737767399994,60.30735102000472,53382.25137600001 2025-07-20,06:11:46.000,201,10977932,12765,0,1752991905,13008.717558469994,60.40603884000302,53382.25137600001 2025-07-20,06:11:47.000,201,10977886,13245,0,1752991906,13008.74450370999,60.47653014000389,53382.209453280004 2025-07-20,06:11:48.000,201,10977976,12885,0,1752991907,13008.717558469994,60.547021440004755,53382.20246616001 2025-07-20,06:11:49.000,201,10977877,12725,0,1752991908,13008.717558469994,60.65980752000178,53382.22342752001 2025-07-20,06:11:50.000,201,10977880,12845,0,1752991909,13008.737767399994,60.688004039999214,53382.19547904 2025-07-20,06:11:51.000,201,10977952,12765,0,1752991910,13008.75124002,60.80079012000351,53382.15355632001 2025-07-20,06:11:52.000,201,10977927,12965,0,1752991911,13008.74450370999,60.8853796800031,53382.24438888 2025-07-20,06:11:53.000,201,10977889,12805,0,1752991912,13008.77144895,60.92767445999925,53382.15355632001 2025-07-20,06:11:54.000,201,10977905,12885,0,1752991913,13008.76471263999,60.9840675000014,53382.13259496001 2025-07-20,06:11:55.000,201,10977936,12925,0,1752991914,13008.757976329995,61.06865706000099,53382.08368512001 2025-07-20,06:11:56.000,201,10977902,12845,0,1752991915,13008.77144895,61.15324662000057,53382.16753056 2025-07-20,06:11:57.000,201,10977883,12805,0,1752991916,13008.82533942999,61.195541400004004,53382.1465692 2025-07-20,06:11:58.000,201,10977938,12765,0,1752991917,13008.8724936,61.2307870500008,53382.22342752001 2025-07-20,06:11:59.000,201,10977891,13085,0,1752991918,13008.89270253,61.29422922000231,53382.1465692 2025-07-20,06:12:00.000,201,10977922,12965,0,1752991919,13008.93312039,61.35062226000446,53382.12560784 2025-07-20,06:12:01.000,201,10977943,12925,0,1752991920,13008.939856699995,61.364720520003175,53382.12560784 2025-07-20,06:12:02.000,201,10977902,12805,0,1752991921,13008.99374718,61.4422609500034,53382.13958208 2025-07-20,06:12:03.000,201,10977930,12805,0,1752991922,13009.000483489996,61.46340834000148,53382.12560784 2025-07-20,06:12:04.000,201,10977941,13085,0,1752991923,13009.0745829,61.51980138000363,53382.15355632001 2025-07-20,06:12:05.000,201,10977922,13205,0,1752991924,13009.108264449991,61.55504703000042,53382.181504800006 2025-07-20,06:12:06.000,201,10977891,12925,0,1752991925,13009.135209690001,61.5761944199985,53382.22342752001 2025-07-20,06:12:07.000,201,10977928,12965,0,1752991926,13009.209309099992,61.61144007000257,53382.181504800006 2025-07-20,06:12:08.000,201,10977883,12725,0,1752991927,13009.269935889992,61.65373484999873,53382.160543440004 2025-07-20,06:12:09.000,201,10977887,12925,0,1752991928,13009.323826369997,61.71012789000088,53382.18849192 2025-07-20,06:12:10.000,201,10977940,12805,0,1752991929,13009.377716850002,61.71012789000088,53382.2164404 2025-07-20,06:12:11.000,201,10977911,13045,0,1752991930,13009.445079949997,61.759471800003666,53382.15355632001 2025-07-20,06:12:12.000,201,10977924,12925,0,1752991931,13009.438343640002,61.780619190001744,53382.17451768001 2025-07-20,06:12:13.000,201,10977900,12765,0,1752991932,13009.512443049993,61.80881570999918,53382.230414640006 2025-07-20,06:12:14.000,201,10977921,12725,0,1752991933,13009.552860909993,61.829963100004534,53382.24438888 2025-07-20,06:12:15.000,201,10977899,13125,0,1752991934,13009.593278769993,61.8229139699979,53382.230414640006 2025-07-20,06:12:16.000,201,10977936,12765,0,1752991935,13009.674114489993,61.829963100004534,53382.24438888 2025-07-20,06:12:17.000,201,10977923,12805,0,1752991936,13009.701059729989,61.829963100004534,53382.23740176 2025-07-20,06:12:18.000,201,10977885,13005,0,1752991937,13009.741477589989,61.829963100004534,53382.25137600001 2025-07-20,06:12:19.000,201,10977909,12605,0,1752991938,13009.802104379989,61.84406136000325,53382.25137600001 2025-07-20,06:12:20.000,201,10977920,12805,0,1752991939,13009.84252223999,61.8229139699979,53382.25836312 2025-07-20,06:12:21.000,201,10977892,12765,0,1752991940,13009.90988534,61.79471745000046,53382.30028584001 2025-07-20,06:12:22.000,201,10977921,12965,0,1752991941,13009.94356688999,61.81586483999854,53382.26535024 2025-07-20,06:12:23.000,201,10977918,12805,0,1752991942,13010.037875229995,61.80176657999982,53382.328234320004 2025-07-20,06:12:24.000,201,10977916,12765,0,1752991943,13010.07155678,61.75242267000431,53382.30028584001 2025-07-20,06:12:25.000,201,10977937,12445,0,1752991944,13010.13218357,61.731275279998954,53382.377144160004 2025-07-20,06:12:26.000,201,10977913,13125,0,1752991945,13010.16586511999,61.70307876000152,53382.39111840001 2025-07-20,06:12:27.000,201,10977959,13005,0,1752991946,13010.219755599996,61.71012789000088,53382.36316992 2025-07-20,06:12:28.000,201,10977931,13085,0,1752991947,13010.25343715,61.64668571999937,53382.398105520006 2025-07-20,06:12:29.000,201,10977921,12965,0,1752991948,13010.327536559991,61.61848920000193,53382.47496384 2025-07-20,06:12:30.000,201,10977965,13045,0,1752991949,13010.354481800001,61.56209615999978,53382.45400248 2025-07-20,06:12:31.000,201,10977930,12605,0,1752991950,13010.421844899996,61.52685051000299,53382.45400248 2025-07-20,06:12:32.000,201,10977956,12725,0,1752991951,13010.448790139992,61.45635921000212,53382.4609896 2025-07-20,06:12:33.000,201,10977917,13165,0,1752991952,13010.482471689997,61.41406442999869,53382.447015360005 2025-07-20,06:12:34.000,201,10977921,13125,0,1752991953,13010.556571100002,61.37881878000189,53382.48195096 2025-07-20,06:12:35.000,201,10977939,12605,0,1752991954,13010.543098479997,61.29422922000231,53382.55182216 2025-07-20,06:12:36.000,201,10977921,13045,0,1752991955,13010.570043719992,61.22373792000144,53382.48893808001 2025-07-20,06:12:37.000,201,10977904,12845,0,1752991956,13010.610461579992,61.132099230002495,53382.50989944001 2025-07-20,06:12:38.000,201,10977939,12805,0,1752991957,13010.596988960002,61.075706190000346,53382.5308608 2025-07-20,06:12:39.000,201,10977874,12925,0,1752991958,13010.623934199997,60.99816576000012,53382.50989944001 2025-07-20,06:12:40.000,201,10977884,12965,0,1752991959,13010.644143129997,60.93472358999861,53382.5308608 2025-07-20,06:12:41.000,201,10977918,12965,0,1752991960,13010.698033610002,60.864232289997744,53382.55880928001 2025-07-20,06:12:42.000,201,10977925,13205,0,1752991961,13010.664352059997,60.74439708000136,53382.55880928001 2025-07-20,06:12:43.000,201,10977941,13165,0,1752991962,13010.684560989997,60.673905780000496,53382.565796400006 2025-07-20,06:12:44.000,201,10977934,12845,0,1752991963,13010.724978849998,60.61046360999899,53382.5308608 2025-07-20,06:12:45.000,201,10977906,12925,0,1752991964,13010.691297299993,60.56816883000283,53382.565796400006 2025-07-20,06:12:46.000,201,10977925,12845,0,1752991965,13010.691297299993,60.448333619999175,53382.55182216 2025-07-20,06:12:47.000,201,10977860,13165,0,1752991966,13010.731715159993,60.34964580000087,53382.58675776001 2025-07-20,06:12:48.000,201,10977957,13405,0,1752991967,13010.677824680002,60.321449280003435,53382.544835040004 2025-07-20,06:12:49.000,201,10977966,12685,0,1752991968,13010.664352059997,60.25095798000257,53382.565796400006 2025-07-20,06:12:50.000,201,10977921,13205,0,1752991969,13010.671088369993,60.19456494000042,53382.55880928001 2025-07-20,06:12:51.000,201,10977971,13005,0,1752991970,13010.657615750002,60.13112276999891,53382.58675776001 2025-07-20,06:12:52.000,201,10977928,12765,0,1752991971,13010.664352059997,60.06063146999804,53382.62169336 2025-07-20,06:12:53.000,201,10977932,12845,0,1752991972,13010.630670509992,60.01128756000253,53382.65662896001 2025-07-20,06:12:54.000,201,10977981,12925,0,1752991973,13010.630670509992,59.98309103999782,53382.64265472 2025-07-20,06:12:55.000,201,10977994,13005,0,1752991974,13010.603725269997,59.88440321999951,53382.62169336 2025-07-20,06:12:56.000,201,10977935,12645,0,1752991975,13010.583516339997,59.870304960000794,53382.59374488 2025-07-20,06:12:57.000,201,10977898,12845,0,1752991976,13010.583516339997,59.79981365999993,53382.62169336 2025-07-20,06:12:58.000,201,10977934,12965,0,1752991977,13010.570043719992,59.75046975000441,53382.62169336 2025-07-20,06:12:59.000,201,10977947,12525,0,1752991978,13010.543098479997,59.71522410000034,53382.69156456 2025-07-20,06:13:00.000,201,10977941,12925,0,1752991979,13010.543098479997,59.679978450003546,53382.712525920004 2025-07-20,06:13:01.000,201,10977931,12605,0,1752991980,13010.509416929992,59.644732799999474,53382.663616080004 2025-07-20,06:13:02.000,201,10977899,13085,0,1752991981,13010.415108590001,59.5883397600046,53382.67759032001 2025-07-20,06:13:03.000,201,10977943,12805,0,1752991982,13010.408372279991,59.55309411000053,53382.65662896001 2025-07-20,06:13:04.000,201,10977922,12965,0,1752991983,13010.347745489991,59.510799330004374,53382.663616080004 2025-07-20,06:13:05.000,201,10977935,12765,0,1752991984,13010.374690730001,59.447357160002866,53382.663616080004 2025-07-20,06:13:06.000,201,10977943,12885,0,1752991985,13010.29385501,59.398013250000076,53382.65662896001 2025-07-20,06:13:07.000,201,10977904,13005,0,1752991986,13010.31406394,59.398013250000076,53382.684577440006 2025-07-20,06:13:08.000,201,10977964,12805,0,1752991987,13010.23322822,59.34866934000456,53382.67759032001 2025-07-20,06:13:09.000,201,10977931,13285,0,1752991988,13010.199546669995,59.29227630000241,53382.614706240005 2025-07-20,06:13:10.000,201,10977963,13205,0,1752991989,13010.179337739995,59.2640797799977,53382.62868048 2025-07-20,06:13:11.000,201,10977930,12845,0,1752991990,13010.1523925,59.25703064999834,53382.65662896001 2025-07-20,06:13:12.000,201,10977924,12765,0,1752991991,13010.159128809995,59.24293238999962,53382.663616080004 2025-07-20,06:13:13.000,201,10977916,12805,0,1752991992,13010.09176571,59.20063761000347,53382.62169336 2025-07-20,06:13:14.000,201,10977942,12885,0,1752991993,13010.05134785,59.24293238999962,53382.62169336 2025-07-20,06:13:15.000,201,10977884,13005,0,1752991994,13010.058084159995,59.228834130000905,53382.69855168 2025-07-20,06:13:16.000,201,10977936,12925,0,1752991995,13010.017666299995,59.21473587000219,53382.712525920004 2025-07-20,06:13:17.000,201,10977978,13045,0,1752991996,13009.997457369995,59.19358848000411,53382.6706032 2025-07-20,06:13:18.000,201,10977902,12725,0,1752991997,13009.96377581999,59.19358848000411,53382.67759032001 2025-07-20,06:13:19.000,201,10977935,12605,0,1752991998,13009.94356688999,59.20768674000283,53382.67759032001 2025-07-20,06:13:20.000,201,10977910,12925,0,1752991999,13009.957039509995,59.24293238999962,53382.69156456 2025-07-20,06:13:21.000,201,10977943,12965,0,1752992000,13009.916621649994,59.24998151999898,53382.62868048 2025-07-20,06:13:22.000,201,10977952,12565,0,1752992001,13009.889676409999,59.24293238999962,53382.65662896001 2025-07-20,06:13:23.000,201,10977918,12885,0,1752992002,13009.84252223999,59.285227170003054,53382.65662896001 2025-07-20,06:13:24.000,201,10977978,13005,0,1752992003,13009.829049619999,59.32047281999985,53382.6706032 2025-07-20,06:13:25.000,201,10977882,12805,0,1752992004,13009.849258549999,59.34162020999793,53382.684577440006 2025-07-20,06:13:26.000,201,10977890,12965,0,1752992005,13009.795368069994,59.34866934000456,53382.6706032 2025-07-20,06:13:27.000,201,10977912,12645,0,1752992006,13009.754950209994,59.398013250000076,53382.70553880001 2025-07-20,06:13:28.000,201,10977940,13165,0,1752992007,13009.741477589989,59.42620977000479,53382.62169336 2025-07-20,06:13:29.000,201,10977910,12925,0,1752992008,13009.707796039998,59.447357160002866,53382.663616080004 2025-07-20,06:13:30.000,201,10977930,13125,0,1752992009,13009.687587109998,59.468504550000944,53382.59374488 2025-07-20,06:13:31.000,201,10977922,12845,0,1752992010,13009.667378179998,59.48965193999902,53382.62868048 2025-07-20,06:13:32.000,201,10977899,12565,0,1752992011,13009.660641869988,59.56014323999989,53382.62868048 2025-07-20,06:13:33.000,201,10977908,12725,0,1752992012,13009.593278769993,59.56719236999925,53382.600732 2025-07-20,06:13:34.000,201,10977893,13085,0,1752992013,13009.606751389998,59.630634540000756,53382.65662896001 2025-07-20,06:13:35.000,201,10977882,13165,0,1752992014,13009.586542459998,59.644732799999474,53382.58675776001 2025-07-20,06:13:36.000,201,10977920,12765,0,1752992015,13009.640432939988,59.679978450003546,53382.63566760001 2025-07-20,06:13:37.000,201,10977908,12685,0,1752992016,13009.579806149988,59.71522410000034,53382.59374488 2025-07-20,06:13:38.000,201,10977899,12725,0,1752992017,13009.559597220003,59.73637148999842,53382.62169336 2025-07-20,06:13:39.000,201,10977901,12845,0,1752992018,13009.606751389998,59.806862789999286,53382.57977064 2025-07-20,06:13:40.000,201,10977836,13125,0,1752992019,13009.532651979993,59.856206700002076,53382.565796400006 2025-07-20,06:13:41.000,201,10977882,12925,0,1752992020,13009.519179360002,59.88440321999951,53382.53784792001 2025-07-20,06:13:42.000,201,10977921,12725,0,1752992021,13009.539388290003,59.96194364999974,53382.565796400006 2025-07-20,06:13:43.000,201,10977904,12685,0,1752992022,13009.492234119993,59.99014017000445,53382.55182216 2025-07-20,06:13:44.000,201,10977927,12765,0,1752992023,13009.478761500002,60.01833669000189,53382.57977064 2025-07-20,06:13:45.000,201,10977902,12805,0,1752992024,13009.492234119993,60.046533209999325,53382.565796400006 2025-07-20,06:13:46.000,201,10977894,12805,0,1752992025,13009.472025189993,60.095877120002115,53382.52387368 2025-07-20,06:13:47.000,201,10977899,13165,0,1752992026,13009.451816259992,60.13112276999891,53382.544835040004 2025-07-20,06:13:48.000,201,10977897,12725,0,1752992027,13009.498970430002,60.15931929000362,53382.55182216 2025-07-20,06:13:49.000,201,10977903,12885,0,1752992028,13009.498970430002,60.20161406999978,53382.55880928001 2025-07-20,06:13:50.000,201,10977905,13085,0,1752992029,13009.445079949997,60.25800711000193,53382.544835040004 2025-07-20,06:13:51.000,201,10977910,12605,0,1752992030,13009.438343640002,60.28620362999936,53382.52387368 2025-07-20,06:13:52.000,201,10977906,12805,0,1752992031,13009.445079949997,60.321449280003435,53382.55880928001 2025-07-20,06:13:53.000,201,10977958,12925,0,1752992032,13009.458552570002,60.40603884000302,53382.516886560006 2025-07-20,06:13:54.000,201,10977873,12685,0,1752992033,13009.438343640002,60.3919405800043,53382.57977064 2025-07-20,06:13:55.000,201,10977926,12965,0,1752992034,13009.472025189993,60.42013710000174,53382.50291232 2025-07-20,06:13:56.000,201,10977939,12605,0,1752992035,13009.512443049993,60.4271862300011,53382.53784792001 2025-07-20,06:13:57.000,201,10977918,12765,0,1752992036,13009.492234119993,60.441284489999816,53382.50989944001 2025-07-20,06:13:58.000,201,10977917,12605,0,1752992037,13009.498970430002,60.46948101000453,53382.48195096 2025-07-20,06:13:59.000,201,10977970,12725,0,1752992038,13009.546124599998,60.5258740499994,53382.516886560006 2025-07-20,06:14:00.000,201,10977938,12925,0,1752992039,13009.600015079988,60.554070570004114,53382.50291232 2025-07-20,06:14:01.000,201,10977930,12605,0,1752992040,13009.613487699993,60.58226709000155,53382.45400248 2025-07-20,06:14:02.000,201,10977961,12805,0,1752992041,13009.593278769993,60.56816883000283,53382.50291232 2025-07-20,06:14:03.000,201,10977945,12765,0,1752992042,13009.707796039998,60.61751273999835,53382.50291232 2025-07-20,06:14:04.000,201,10977943,12725,0,1752992043,13009.754950209994,60.561119700003474,53382.46797672001 2025-07-20,06:14:05.000,201,10977892,12965,0,1752992044,13009.829049619999,60.624561869997706,53382.46797672001 2025-07-20,06:14:06.000,201,10977904,12965,0,1752992045,13009.86273116999,60.63161100000434,53382.50989944001 2025-07-20,06:14:07.000,201,10977942,12965,0,1752992046,13009.9503032,60.65980752000178,53382.58675776001 2025-07-20,06:14:08.000,201,10977933,13125,0,1752992047,13009.96377581999,60.69505316999857,53382.53784792001 2025-07-20,06:14:09.000,201,10977918,13125,0,1752992048,13010.01092999,60.70915143000457,53382.57278352 2025-07-20,06:14:10.000,201,10977944,12885,0,1752992049,13010.08502939999,60.737347950002004,53382.57977064 2025-07-20,06:14:11.000,201,10977937,12885,0,1752992050,13010.1523925,60.723249690003286,53382.59374488 2025-07-20,06:14:12.000,201,10977921,12925,0,1752992051,13010.199546669995,60.723249690003286,53382.600732 2025-07-20,06:14:13.000,201,10977929,13285,0,1752992052,13010.22649190999,60.75849534000008,53382.62169336 2025-07-20,06:14:14.000,201,10977923,12685,0,1752992053,13010.280382389996,60.75849534000008,53382.58675776001 2025-07-20,06:14:15.000,201,10977901,13045,0,1752992054,13010.33427287,60.75144621000072,53382.60771912001 2025-07-20,06:14:16.000,201,10977901,12845,0,1752992055,13010.374690730001,60.76554446999944,53382.64265472 2025-07-20,06:14:17.000,201,10977998,13045,0,1752992056,13010.394899660001,60.74439708000136,53382.67759032001 2025-07-20,06:14:18.000,201,10977945,12965,0,1752992057,13010.448790139992,60.75144621000072,53382.684577440006 2025-07-20,06:14:19.000,201,10977934,12965,0,1752992058,13010.495944310002,60.75849534000008,53382.684577440006 2025-07-20,06:14:20.000,201,10977903,12965,0,1752992059,13010.549834789992,60.7725935999988,53382.74746152 2025-07-20,06:14:21.000,201,10977911,13045,0,1752992060,13010.556571100002,60.75849534000008,53382.67759032001 2025-07-20,06:14:22.000,201,10977934,12605,0,1752992061,13010.610461579992,60.75849534000008,53382.733487280006 2025-07-20,06:14:23.000,201,10977938,13165,0,1752992062,13010.623934199997,60.786691860004794,53382.76143576 2025-07-20,06:14:24.000,201,10977871,12965,0,1752992063,13010.630670509992,60.75849534000008,53382.782397120005 2025-07-20,06:14:25.000,201,10977898,12605,0,1752992064,13010.657615750002,60.71620056000393,53382.76143576 2025-07-20,06:14:26.000,201,10977882,12885,0,1752992065,13010.691297299993,60.71620056000393,53382.782397120005 2025-07-20,06:14:27.000,201,10977891,12845,0,1752992066,13010.758660400003,60.680954909999855,53382.81733272 2025-07-20,06:14:28.000,201,10977913,12925,0,1752992067,13010.772133019993,60.65275839000242,53382.78938424 2025-07-20,06:14:29.000,201,10977894,12805,0,1752992068,13010.765396709998,60.65275839000242,53382.83829408 2025-07-20,06:14:30.000,201,10977916,13205,0,1752992069,13010.832759809993,60.624561869997706,53382.85925544 2025-07-20,06:14:31.000,201,10977885,12925,0,1752992070,13010.832759809993,60.61751273999835,53382.87322968001 2025-07-20,06:14:32.000,201,10977891,13165,0,1752992071,13010.886650289998,60.58931622000091,53382.81733272 2025-07-20,06:14:33.000,201,10977882,12845,0,1752992072,13010.940540769989,60.554070570004114,53382.88720392 2025-07-20,06:14:34.000,201,10977923,12845,0,1752992073,13010.933804459994,60.511775790000684,53382.87322968001 2025-07-20,06:14:35.000,201,10977943,12765,0,1752992074,13010.980958629989,60.46948101000453,53382.90816528 2025-07-20,06:14:36.000,201,10977923,12925,0,1752992075,13010.994431249994,60.47653014000389,53382.92912664 2025-07-20,06:14:37.000,201,10977914,12965,0,1752992076,13011.021376489989,60.441284489999816,53382.92213952001 2025-07-20,06:14:38.000,201,10977886,12845,0,1752992077,13011.001167559989,60.4271862300011,53382.94310088001 2025-07-20,06:14:39.000,201,10977902,12925,0,1752992078,13011.04158541999,60.38489144999767,53382.950088000005 2025-07-20,06:14:40.000,201,10977907,12885,0,1752992079,13011.068530659999,60.36374405999959,53382.93611376 2025-07-20,06:14:41.000,201,10977916,12805,0,1752992080,13011.08200327999,60.328498410002794,53383.01297208001 2025-07-20,06:14:42.000,201,10977928,12925,0,1752992081,13011.10221220999,60.30030188999808,53382.97803648 2025-07-20,06:14:43.000,201,10977906,12765,0,1752992082,13011.12242113999,60.265056240001286,53382.950088000005 2025-07-20,06:14:44.000,201,10977915,12965,0,1752992083,13011.10894852,60.23685972000385,53382.97104936001 2025-07-20,06:14:45.000,201,10977902,12885,0,1752992084,13011.14263006999,60.20161406999978,53382.99201072001 2025-07-20,06:14:46.000,201,10977885,13005,0,1752992085,13011.115684829994,60.1804666800017,53383.01297208001 2025-07-20,06:14:47.000,201,10977911,13245,0,1752992086,13011.135893759994,60.11702451000019,53383.00598496 2025-07-20,06:14:48.000,201,10977929,12845,0,1752992087,13011.115684829994,60.102926250001474,53383.02694632 2025-07-20,06:14:49.000,201,10977949,12605,0,1752992088,13011.10221220999,60.039484079999966,53383.04092056001 2025-07-20,06:14:50.000,201,10977916,12805,0,1752992089,13011.115684829994,60.01833669000189,53382.97104936001 2025-07-20,06:14:51.000,201,10977869,12845,0,1752992090,13011.10894852,59.99014017000445,53382.99201072001 2025-07-20,06:14:52.000,201,10977901,13085,0,1752992091,13011.068530659999,59.9337471300023,53383.07585616 2025-07-20,06:14:53.000,201,10977907,12645,0,1752992092,13011.068530659999,59.905550610004866,53383.00598496 2025-07-20,06:14:54.000,201,10977925,12965,0,1752992093,13011.04158541999,59.84915757000272,53382.998997840004 2025-07-20,06:14:55.000,201,10977905,13125,0,1752992094,13011.007903869999,59.813911919998645,53383.04092056001 2025-07-20,06:14:56.000,201,10977872,12925,0,1752992095,13011.014640179994,59.74342061999778,53383.0548948 2025-07-20,06:14:57.000,201,10977938,12685,0,1752992096,13010.960749699989,59.73637148999842,53383.047907680004 2025-07-20,06:14:58.000,201,10977911,13045,0,1752992097,13010.947277079998,59.70817497000098,53383.10380464 2025-07-20,06:14:59.000,201,10977937,13005,0,1752992098,13010.893386599993,59.67292932000419,53383.08983040001 2025-07-20,06:15:00.000,201,10977910,12605,0,1752992099,13010.893386599993,59.60948715000268,53383.02694632 2025-07-20,06:15:01.000,201,10977902,12925,0,1752992100,13010.873177669993,59.6235854100014,53383.00598496 2025-07-20,06:15:02.000,201,10977920,12685,0,1752992101,13010.832759809993,59.55309411000053,53383.047907680004 2025-07-20,06:15:03.000,201,10977910,13085,0,1752992102,13010.805814569998,59.55309411000053,53383.06188192001 2025-07-20,06:15:04.000,201,10977946,12845,0,1752992103,13010.772133019993,59.50375019999774,53383.03393344 2025-07-20,06:15:05.000,201,10977903,12805,0,1752992104,13010.758660400003,59.49670106999838,53383.0548948 2025-07-20,06:15:06.000,201,10977910,13245,0,1752992105,13010.758660400003,59.454406290002225,53383.02694632 2025-07-20,06:15:07.000,201,10977880,12765,0,1752992106,13010.765396709998,59.44030803000351,53383.0548948 2025-07-20,06:15:08.000,201,10977915,13005,0,1752992107,13010.698033610002,59.447357160002866,53383.047907680004 2025-07-20,06:15:09.000,201,10977926,12805,0,1752992108,13010.698033610002,59.412111509998795,53383.01297208001 2025-07-20,06:15:10.000,201,10977926,12885,0,1752992109,13010.691297299993,59.42620977000479,53383.01297208001 2025-07-20,06:15:11.000,201,10977906,12725,0,1752992110,13010.657615750002,59.39096412000072,53382.998997840004 2025-07-20,06:15:12.000,201,10977892,12965,0,1752992111,13010.644143129997,59.376865860002,53383.00598496 2025-07-20,06:15:13.000,201,10977870,12885,0,1752992112,13010.596988960002,59.39096412000072,53382.96406224 2025-07-20,06:15:14.000,201,10977903,13005,0,1752992113,13010.590252649992,59.412111509998795,53382.97104936001 2025-07-20,06:15:15.000,201,10977913,12725,0,1752992114,13010.590252649992,59.412111509998795,53382.998997840004 2025-07-20,06:15:16.000,201,10977940,13205,0,1752992115,13010.536362170002,59.38391499000136,53382.9850236 2025-07-20,06:15:17.000,201,10977935,12965,0,1752992116,13010.522889549997,59.398013250000076,53382.99201072001 2025-07-20,06:15:18.000,201,10977946,13125,0,1752992117,13010.495944310002,59.412111509998795,53383.00598496 2025-07-20,06:15:19.000,201,10977923,13205,0,1752992118,13010.442053829996,59.405062379999436,53382.97104936001 2025-07-20,06:15:20.000,201,10977929,13045,0,1752992119,13010.415108590001,59.42620977000479,53382.94310088001 2025-07-20,06:15:21.000,201,10977889,13165,0,1752992120,13010.374690730001,59.447357160002866,53382.950088000005 2025-07-20,06:15:22.000,201,10977923,13005,0,1752992121,13010.354481800001,59.468504550000944,53382.99201072001 2025-07-20,06:15:23.000,201,10977942,13085,0,1752992122,13010.27364608,59.468504550000944,53382.90816528 2025-07-20,06:15:24.000,201,10977961,12765,0,1752992123,13010.22649190999,59.468504550000944,53382.94310088001 2025-07-20,06:15:25.000,201,10977958,12765,0,1752992124,13010.23322822,59.48965193999902,53382.90816528 2025-07-20,06:15:26.000,201,10977911,12965,0,1752992125,13010.22649190999,59.454406290002225,53382.950088000005 2025-07-20,06:15:27.000,201,10977934,12925,0,1752992126,13010.17260143,59.4755536800003,53382.92213952001 2025-07-20,06:15:28.000,201,10977898,13205,0,1752992127,13010.14565618999,59.4755536800003,53382.90816528 2025-07-20,06:15:29.000,201,10977965,12725,0,1752992128,13010.12544725999,59.461455420001585,53382.88720392 2025-07-20,06:15:30.000,201,10977958,13005,0,1752992129,13010.13218357,59.447357160002866,53382.88720392 2025-07-20,06:15:31.000,201,10977963,12965,0,1752992130,13010.078293089995,59.454406290002225,53382.90816528 2025-07-20,06:15:32.000,201,10977937,13085,0,1752992131,13010.05134785,59.461455420001585,53382.87322968001 2025-07-20,06:15:33.000,201,10977955,12925,0,1752992132,13010.058084159995,59.447357160002866,53382.86624256 2025-07-20,06:15:34.000,201,10977941,13165,0,1752992133,13010.017666299995,59.468504550000944,53382.85925544 2025-07-20,06:15:35.000,201,10977942,12845,0,1752992134,13010.037875229995,59.44030803000351,53382.852268320006 2025-07-20,06:15:36.000,201,10977931,13045,0,1752992135,13010.017666299995,59.405062379999436,53382.831306960004 2025-07-20,06:15:37.000,201,10977916,12805,0,1752992136,13010.00419367999,59.43325890000415,53382.82431984001 2025-07-20,06:15:38.000,201,10977954,12925,0,1752992137,13009.977248439995,59.42620977000479,53382.79637136 2025-07-20,06:15:39.000,201,10977929,13165,0,1752992138,13009.977248439995,59.42620977000479,53382.74746152 2025-07-20,06:15:40.000,201,10977925,12925,0,1752992139,13009.94356688999,59.44030803000351,53382.82431984001 2025-07-20,06:15:41.000,201,10977965,13125,0,1752992140,13009.916621649994,59.419160639998154,53382.76143576 2025-07-20,06:15:42.000,201,10977923,13005,0,1752992141,13009.92335795999,59.38391499000136,53382.79637136 2025-07-20,06:15:43.000,201,10977924,12725,0,1752992142,13009.869467479999,59.398013250000076,53382.76143576 2025-07-20,06:15:44.000,201,10977932,13005,0,1752992143,13009.855994859994,59.419160639998154,53382.71951304 2025-07-20,06:15:45.000,201,10977952,13045,0,1752992144,13009.896412719994,59.412111509998795,53382.712525920004 2025-07-20,06:15:46.000,201,10977917,12645,0,1752992145,13009.90314902999,59.38391499000136,53382.712525920004 2025-07-20,06:15:47.000,201,10977919,12685,0,1752992146,13009.855994859994,59.38391499000136,53382.733487280006 2025-07-20,06:15:48.000,201,10977959,13005,0,1752992147,13009.869467479999,59.376865860002,53382.7404744 2025-07-20,06:15:49.000,201,10977915,12965,0,1752992148,13009.889676409999,59.38391499000136,53382.69156456 2025-07-20,06:15:50.000,201,10977906,13085,0,1752992149,13009.835785929994,59.38391499000136,53382.733487280006 2025-07-20,06:15:51.000,201,10977972,12965,0,1752992150,13009.829049619999,59.376865860002,53382.6706032 2025-07-20,06:15:52.000,201,10977946,13045,0,1752992151,13009.82231330999,59.36981673000264,53382.6706032 2025-07-20,06:15:53.000,201,10977922,13125,0,1752992152,13009.835785929994,59.34866934000456,53382.65662896001 2025-07-20,06:15:54.000,201,10977972,12845,0,1752992153,13009.855994859994,59.34162020999793,53382.684577440006 2025-07-20,06:15:55.000,201,10977911,13125,0,1752992154,13009.835785929994,59.33457107999857,53382.63566760001 2025-07-20,06:15:56.000,201,10977940,13165,0,1752992155,13009.855994859994,59.34162020999793,53382.64964184 2025-07-20,06:15:57.000,201,10977948,13205,0,1752992156,13009.82231330999,59.36981673000264,53382.62868048 2025-07-20,06:15:58.000,201,10977919,13085,0,1752992157,13009.835785929994,59.34866934000456,53382.600732 2025-07-20,06:15:59.000,201,10977927,13125,0,1752992158,13009.82231330999,59.32047281999985,53382.60771912001 2025-07-20,06:16:00.000,201,10977896,12925,0,1752992159,13009.855994859994,59.30637456000113,53382.64265472 2025-07-20,06:16:01.000,201,10977931,12845,0,1752992160,13009.835785929994,59.32752194999921,53382.57278352 2025-07-20,06:16:02.000,201,10977905,13085,0,1752992161,13009.781895449989,59.29932543000177,53382.57977064 2025-07-20,06:16:03.000,201,10977906,13005,0,1752992162,13009.781895449989,59.34162020999793,53382.62868048 2025-07-20,06:16:04.000,201,10977944,12885,0,1752992163,13009.775159139994,59.33457107999857,53382.62169336 2025-07-20,06:16:05.000,201,10977919,13125,0,1752992164,13009.761686519989,59.32047281999985,53382.57278352 2025-07-20,06:16:06.000,201,10977946,12845,0,1752992165,13009.748213899999,59.30637456000113,53382.58675776001 2025-07-20,06:16:07.000,201,10977906,12885,0,1752992166,13009.714532349994,59.32752194999921,53382.62868048 2025-07-20,06:16:08.000,201,10977938,12845,0,1752992167,13009.680850799989,59.29932543000177,53382.565796400006 2025-07-20,06:16:09.000,201,10977932,12805,0,1752992168,13009.674114489993,59.32047281999985,53382.53784792001 2025-07-20,06:16:10.000,201,10977962,12805,0,1752992169,13009.647169249998,59.34162020999793,53382.55182216 2025-07-20,06:16:11.000,201,10977930,12965,0,1752992170,13009.640432939988,59.30637456000113,53382.565796400006 2025-07-20,06:16:12.000,201,10977943,12765,0,1752992171,13009.653905559993,59.36276760000328,53382.4609896 2025-07-20,06:16:13.000,201,10977942,12765,0,1752992172,13009.647169249998,59.36276760000328,53382.48195096 2025-07-20,06:16:14.000,201,10977946,13165,0,1752992173,13009.647169249998,59.36276760000328,53382.47496384 2025-07-20,06:16:15.000,201,10977911,12765,0,1752992174,13009.633696629993,59.405062379999436,53382.52387368 2025-07-20,06:16:16.000,201,10977943,12725,0,1752992175,13009.620224009988,59.419160639998154,53382.48893808001 2025-07-20,06:16:17.000,201,10977946,12925,0,1752992176,13009.660641869988,59.398013250000076,53382.495925200004 2025-07-20,06:16:18.000,201,10977949,12845,0,1752992177,13009.660641869988,59.43325890000415,53382.48195096 2025-07-20,06:16:19.000,201,10977934,13285,0,1752992178,13009.680850799989,59.42620977000479,53382.495925200004 2025-07-20,06:16:20.000,201,10977951,12965,0,1752992179,13009.640432939988,59.419160639998154,53382.495925200004 2025-07-20,06:16:21.000,201,10977932,12925,0,1752992180,13009.707796039998,59.419160639998154,53382.48195096 2025-07-20,06:16:22.000,201,10977946,12925,0,1752992181,13009.721268659989,59.43325890000415,53382.4609896 2025-07-20,06:16:23.000,201,10977944,12845,0,1752992182,13009.701059729989,59.39096412000072,53382.447015360005 2025-07-20,06:16:24.000,201,10977954,13005,0,1752992183,13009.721268659989,59.412111509998795,53382.44002824001 2025-07-20,06:16:25.000,201,10977942,12885,0,1752992184,13009.761686519989,59.412111509998795,53382.44002824001 2025-07-20,06:16:26.000,201,10977946,12765,0,1752992185,13009.734741279994,59.454406290002225,53382.447015360005 2025-07-20,06:16:27.000,201,10977943,13045,0,1752992186,13009.714532349994,59.454406290002225,53382.495925200004 2025-07-20,06:16:28.000,201,10977911,12765,0,1752992187,13009.741477589989,59.468504550000944,53382.48195096 2025-07-20,06:16:29.000,201,10977933,12805,0,1752992188,13009.781895449989,59.454406290002225,53382.5308608 2025-07-20,06:16:30.000,201,10977951,12845,0,1752992189,13009.734741279994,59.468504550000944,53382.48893808001 2025-07-20,06:16:31.000,201,10977983,12605,0,1752992190,13009.741477589989,59.44030803000351,53382.447015360005 2025-07-20,06:16:32.000,201,10977937,13005,0,1752992191,13009.768422829999,59.52489759000309,53382.46797672001 2025-07-20,06:16:33.000,201,10977910,12925,0,1752992192,13009.768422829999,59.55309411000053,53382.52387368 2025-07-20,06:16:34.000,201,10977937,12925,0,1752992193,13009.775159139994,59.57424149999861,53382.50989944001 2025-07-20,06:16:35.000,201,10977938,13125,0,1752992194,13009.741477589989,59.5883397600046,53382.44002824001 2025-07-20,06:16:36.000,201,10977988,12965,0,1752992195,13009.754950209994,59.56719236999925,53382.45400248 2025-07-20,06:16:37.000,201,10977916,12685,0,1752992196,13009.728004969998,59.630634540000756,53382.44002824001 2025-07-20,06:16:38.000,201,10977898,12965,0,1752992197,13009.728004969998,59.60243802000332,53382.4609896 2025-07-20,06:16:39.000,201,10977951,12965,0,1752992198,13009.728004969998,59.65178192999883,53382.44002824001 2025-07-20,06:16:40.000,201,10977919,13045,0,1752992199,13009.728004969998,59.687027580002905,53382.516886560006 2025-07-20,06:16:41.000,201,10977966,12565,0,1752992200,13009.741477589989,59.687027580002905,53382.495925200004 2025-07-20,06:16:42.000,201,10977929,13445,0,1752992201,13009.701059729989,59.70112584000162,53382.447015360005 2025-07-20,06:16:43.000,201,10977916,13005,0,1752992202,13009.721268659989,59.71522410000034,53382.50989944001 2025-07-20,06:16:44.000,201,10977923,12965,0,1752992203,13009.734741279994,59.73637148999842,53382.48195096 2025-07-20,06:16:45.000,201,10977927,12885,0,1752992204,13009.761686519989,59.72932235999906,53382.46797672001 2025-07-20,06:16:46.000,201,10977919,12605,0,1752992205,13009.761686519989,59.71522410000034,53382.5308608 2025-07-20,06:16:47.000,201,10977962,12805,0,1752992206,13009.788631759999,59.679978450003546,53382.50291232 2025-07-20,06:16:48.000,201,10977922,12685,0,1752992207,13009.741477589989,59.687027580002905,53382.5308608 2025-07-20,06:16:49.000,201,10977940,12965,0,1752992208,13009.802104379989,59.694076710002264,53382.5308608 2025-07-20,06:16:50.000,201,10977902,13005,0,1752992209,13009.808840689999,59.67292932000419,53382.52387368 2025-07-20,06:16:51.000,201,10977930,12805,0,1752992210,13009.829049619999,59.644732799999474,53382.53784792001 2025-07-20,06:16:52.000,201,10977927,12965,0,1752992211,13009.849258549999,59.65178192999883,53382.50291232 2025-07-20,06:16:53.000,201,10977922,12805,0,1752992212,13009.889676409999,59.61653628000204,53382.53784792001 2025-07-20,06:16:54.000,201,10977932,13045,0,1752992213,13009.88294009999,59.61653628000204,53382.5308608 2025-07-20,06:16:55.000,201,10977920,12965,0,1752992214,13009.90314902999,59.57424149999861,53382.5308608 2025-07-20,06:16:56.000,201,10977902,12765,0,1752992215,13009.92335795999,59.60948715000268,53382.48195096 2025-07-20,06:16:57.000,201,10977902,12685,0,1752992216,13009.96377581999,59.581290629997966,53382.5308608 2025-07-20,06:16:58.000,201,10977878,13045,0,1752992217,13009.98398474999,59.53899585000181,53382.55880928001 2025-07-20,06:16:59.000,201,10977891,12805,0,1752992218,13010.02440260999,59.517848460003734,53382.48195096 2025-07-20,06:17:00.000,201,10977947,12965,0,1752992219,13010.058084159995,59.53194672000245,53382.5308608 2025-07-20,06:17:01.000,201,10977933,12885,0,1752992220,13010.07155678,59.48965193999902,53382.52387368 2025-07-20,06:17:02.000,201,10977918,13205,0,1752992221,13010.07155678,59.53194672000245,53382.53784792001 2025-07-20,06:17:03.000,201,10977918,12965,0,1752992222,13010.138919879995,59.48260280999966,53382.52387368 2025-07-20,06:17:04.000,201,10977872,12965,0,1752992223,13010.138919879995,59.48260280999966,53382.48893808001 2025-07-20,06:17:05.000,201,10977901,12845,0,1752992224,13010.179337739995,59.52489759000309,53382.50989944001 2025-07-20,06:17:06.000,201,10977940,12965,0,1752992225,13010.17260143,59.53194672000245,53382.52387368 2025-07-20,06:17:07.000,201,10977970,13045,0,1752992226,13010.20628297999,59.53194672000245,53382.60771912001 2025-07-20,06:17:08.000,201,10977937,12805,0,1752992227,13010.26690976999,59.53194672000245,53382.53784792001 2025-07-20,06:17:09.000,201,10977916,12685,0,1752992228,13010.21301929,59.53899585000181,53382.516886560006 2025-07-20,06:17:10.000,201,10977910,12885,0,1752992229,13010.260173459996,59.52489759000309,53382.57278352 2025-07-20,06:17:11.000,201,10977908,12925,0,1752992230,13010.287118699991,59.50375019999774,53382.59374488 2025-07-20,06:17:12.000,201,10977946,12965,0,1752992231,13010.33427287,59.52489759000309,53382.57977064 2025-07-20,06:17:13.000,201,10977908,13045,0,1752992232,13010.327536559991,59.517848460003734,53382.565796400006 2025-07-20,06:17:14.000,201,10977932,12885,0,1752992233,13010.31406394,59.49670106999838,53382.5308608 2025-07-20,06:17:15.000,201,10977925,12645,0,1752992234,13010.307327629991,59.50375019999774,53382.63566760001 2025-07-20,06:17:16.000,201,10977918,13045,0,1752992235,13010.33427287,59.461455420001585,53382.544835040004 2025-07-20,06:17:17.000,201,10977936,12925,0,1752992236,13010.300591319996,59.461455420001585,53382.600732 2025-07-20,06:17:18.000,201,10977966,12885,0,1752992237,13010.341009179996,59.42620977000479,53382.59374488 2025-07-20,06:17:19.000,201,10977942,12805,0,1752992238,13010.354481800001,59.454406290002225,53382.59374488 2025-07-20,06:17:20.000,201,10977946,12885,0,1752992239,13010.354481800001,59.44030803000351,53382.600732 2025-07-20,06:17:21.000,201,10977933,12765,0,1752992240,13010.33427287,59.44030803000351,53382.64964184 2025-07-20,06:17:22.000,201,10977911,12845,0,1752992241,13010.33427287,59.42620977000479,53382.565796400006 2025-07-20,06:17:23.000,201,10977916,12805,0,1752992242,13010.341009179996,59.419160639998154,53382.544835040004 2025-07-20,06:17:24.000,201,10977961,12925,0,1752992243,13010.341009179996,59.412111509998795,53382.58675776001 2025-07-20,06:17:25.000,201,10977936,12605,0,1752992244,13010.361218109996,59.42620977000479,53382.55182216 2025-07-20,06:17:26.000,201,10977898,12725,0,1752992245,13010.367954419991,59.36981673000264,53382.59374488 2025-07-20,06:17:27.000,201,10977910,13125,0,1752992246,13010.374690730001,59.33457107999857,53382.59374488 2025-07-20,06:17:28.000,201,10977935,12605,0,1752992247,13010.421844899996,59.32047281999985,53382.544835040004 2025-07-20,06:17:29.000,201,10977915,12925,0,1752992248,13010.468999069992,59.29932543000177,53382.544835040004 2025-07-20,06:17:30.000,201,10977893,12845,0,1752992249,13010.468999069992,59.2640797799977,53382.50989944001 2025-07-20,06:17:31.000,201,10977919,12845,0,1752992250,13010.536362170002,59.285227170003054,53382.57977064 2025-07-20,06:17:32.000,201,10977942,12965,0,1752992251,13010.549834789992,59.31342369000049,53382.55880928001 2025-07-20,06:17:33.000,201,10977952,12805,0,1752992252,13010.590252649992,59.29227630000241,53382.614706240005 2025-07-20,06:17:34.000,201,10977910,12885,0,1752992253,13010.623934199997,59.271128910004336,53382.55182216 2025-07-20,06:17:35.000,201,10977933,12965,0,1752992254,13010.657615750002,59.271128910004336,53382.57278352 2025-07-20,06:17:36.000,201,10977909,12805,0,1752992255,13010.704769919997,59.24998151999898,53382.57278352 2025-07-20,06:17:37.000,201,10977919,13165,0,1752992256,13010.745187779998,59.285227170003054,53382.600732 2025-07-20,06:17:38.000,201,10977936,12845,0,1752992257,13010.778869330003,59.278178040003695,53382.63566760001 2025-07-20,06:17:39.000,201,10977917,13205,0,1752992258,13010.839496119988,59.271128910004336,53382.60771912001 2025-07-20,06:17:40.000,201,10977927,12885,0,1752992259,13010.866441359998,59.2640797799977,53382.600732 2025-07-20,06:17:41.000,201,10977926,12845,0,1752992260,13010.893386599993,59.278178040003695,53382.614706240005 2025-07-20,06:17:42.000,201,10977870,12645,0,1752992261,13010.980958629989,59.2640797799977,53382.57977064 2025-07-20,06:17:43.000,201,10977942,12805,0,1752992262,13011.001167559989,59.271128910004336,53382.663616080004 2025-07-20,06:17:44.000,201,10977925,12725,0,1752992263,13011.048321729999,59.285227170003054,53382.6706032 2025-07-20,06:17:45.000,201,10977901,13005,0,1752992264,13011.10894852,59.271128910004336,53382.64265472 2025-07-20,06:17:46.000,201,10977879,12885,0,1752992265,13011.156102689994,59.285227170003054,53382.67759032001 2025-07-20,06:17:47.000,201,10977894,12765,0,1752992266,13011.16957531,59.285227170003054,53382.69156456 2025-07-20,06:17:48.000,201,10977895,13045,0,1752992267,13011.22346578999,59.32047281999985,53382.6706032 2025-07-20,06:17:49.000,201,10977899,12965,0,1752992268,13011.216729479995,59.34162020999793,53382.62868048 2025-07-20,06:17:50.000,201,10977925,12765,0,1752992269,13011.26388364999,59.32752194999921,53382.70553880001 2025-07-20,06:17:51.000,201,10977967,13085,0,1752992270,13011.28409257999,59.35571847000392,53382.69855168 2025-07-20,06:17:52.000,201,10977886,13125,0,1752992271,13011.317774129995,59.376865860002,53382.65662896001 2025-07-20,06:17:53.000,201,10977972,12845,0,1752992272,13011.32451043999,59.398013250000076,53382.67759032001 2025-07-20,06:17:54.000,201,10977921,12765,0,1752992273,13011.35145568,59.405062379999436,53382.72650016001 2025-07-20,06:17:55.000,201,10977933,12885,0,1752992274,13011.37166461,59.412111509998795,53382.69156456 2025-07-20,06:17:56.000,201,10977901,12885,0,1752992275,13011.39187354,59.419160639998154,53382.6706032 2025-07-20,06:17:57.000,201,10977923,12805,0,1752992276,13011.418818779995,59.43325890000415,53382.6706032 2025-07-20,06:17:58.000,201,10977972,12765,0,1752992277,13011.418818779995,59.4755536800003,53382.71951304 2025-07-20,06:17:59.000,201,10977921,12845,0,1752992278,13011.42555508999,59.510799330004374,53382.69855168 2025-07-20,06:18:00.000,201,10977949,12805,0,1752992279,13011.45250033,59.517848460003734,53382.74746152 2025-07-20,06:18:01.000,201,10977959,12965,0,1752992280,13011.459236639996,59.52489759000309,53382.712525920004 2025-07-20,06:18:02.000,201,10977862,12765,0,1752992281,13011.49291819,59.56719236999925,53382.74746152 2025-07-20,06:18:03.000,201,10977930,12925,0,1752992282,13011.479445569996,59.56014323999989,53382.78938424 2025-07-20,06:18:04.000,201,10977954,12685,0,1752992283,13011.51312712,59.53899585000181,53382.663616080004 2025-07-20,06:18:05.000,201,10977918,12845,0,1752992284,13011.506390809991,59.581290629997966,53382.67759032001 2025-07-20,06:18:06.000,201,10977935,13045,0,1752992285,13011.587226529991,59.59538889000396,53382.70553880001 2025-07-20,06:18:07.000,201,10977938,12925,0,1752992286,13011.580490219996,59.644732799999474,53382.712525920004 2025-07-20,06:18:08.000,201,10977909,13085,0,1752992287,13011.600699149996,59.65178192999883,53382.712525920004 2025-07-20,06:18:09.000,201,10977871,13005,0,1752992288,13011.620908079996,59.66588019000483,53382.712525920004 2025-07-20,06:18:10.000,201,10977979,12765,0,1752992289,13011.620908079996,59.66588019000483,53382.70553880001 2025-07-20,06:18:11.000,201,10977920,12765,0,1752992290,13011.661325939996,59.644732799999474,53382.75444864001 2025-07-20,06:18:12.000,201,10977883,13125,0,1752992291,13011.661325939996,59.6235854100014,53382.684577440006 2025-07-20,06:18:13.000,201,10977930,12925,0,1752992292,13011.681534869997,59.630634540000756,53382.712525920004 2025-07-20,06:18:14.000,201,10977899,12645,0,1752992293,13011.681534869997,59.61653628000204,53382.72650016001 2025-07-20,06:18:15.000,201,10977936,13125,0,1752992294,13011.701743799997,59.644732799999474,53382.712525920004 2025-07-20,06:18:16.000,201,10977948,12845,0,1752992295,13011.742161659997,59.6235854100014,53382.72650016001 2025-07-20,06:18:17.000,201,10977920,12765,0,1752992296,13011.769106899992,59.630634540000756,53382.6706032 2025-07-20,06:18:18.000,201,10977920,13085,0,1752992297,13011.789315829992,59.581290629997966,53382.733487280006 2025-07-20,06:18:19.000,201,10977971,13125,0,1752992298,13011.796052140002,59.59538889000396,53382.67759032001 2025-07-20,06:18:20.000,201,10977962,13085,0,1752992299,13011.802788449997,59.581290629997966,53382.712525920004 2025-07-20,06:18:21.000,201,10977946,12965,0,1752992300,13011.796052140002,59.57424149999861,53382.684577440006 2025-07-20,06:18:22.000,201,10977867,12925,0,1752992301,13011.802788449997,59.5883397600046,53382.663616080004 2025-07-20,06:18:23.000,201,10977960,12605,0,1752992302,13011.796052140002,59.56719236999925,53382.70553880001 2025-07-20,06:18:24.000,201,10977962,13285,0,1752992303,13011.802788449997,59.54604498000117,53382.69855168 2025-07-20,06:18:25.000,201,10977958,12925,0,1752992304,13011.782579519997,59.581290629997966,53382.69156456 2025-07-20,06:18:26.000,201,10977974,12685,0,1752992305,13011.782579519997,59.55309411000053,53382.69156456 2025-07-20,06:18:27.000,201,10977917,12965,0,1752992306,13011.782579519997,59.54604498000117,53382.70553880001 2025-07-20,06:18:28.000,201,10977918,12965,0,1752992307,13011.822997379997,59.517848460003734,53382.67759032001 2025-07-20,06:18:29.000,201,10977940,13045,0,1752992308,13011.755634280002,59.510799330004374,53382.663616080004 2025-07-20,06:18:30.000,201,10977949,12925,0,1752992309,13011.762370589997,59.50375019999774,53382.62169336 2025-07-20,06:18:31.000,201,10977920,13005,0,1752992310,13011.755634280002,59.517848460003734,53382.63566760001 2025-07-20,06:18:32.000,201,10977934,13125,0,1752992311,13011.782579519997,59.517848460003734,53382.65662896001 2025-07-20,06:18:33.000,201,10977979,13005,0,1752992312,13011.775843210002,59.468504550000944,53382.64964184 2025-07-20,06:18:34.000,201,10977920,13005,0,1752992313,13011.782579519997,59.468504550000944,53382.614706240005 2025-07-20,06:18:35.000,201,10977916,12845,0,1752992314,13011.769106899992,59.39096412000072,53382.614706240005 2025-07-20,06:18:36.000,201,10977928,12845,0,1752992315,13011.789315829992,59.412111509998795,53382.62169336 2025-07-20,06:18:37.000,201,10977933,13165,0,1752992316,13011.748897969992,59.412111509998795,53382.62169336 2025-07-20,06:18:38.000,201,10977915,12925,0,1752992317,13011.789315829992,59.36276760000328,53382.58675776001 2025-07-20,06:18:39.000,201,10977933,12645,0,1752992318,13011.789315829992,59.376865860002,53382.614706240005 2025-07-20,06:18:40.000,201,10977952,12885,0,1752992319,13011.789315829992,59.38391499000136,53382.614706240005 2025-07-20,06:18:41.000,201,10977904,13005,0,1752992320,13011.843206309997,59.34162020999793,53382.614706240005 2025-07-20,06:18:42.000,201,10977937,12845,0,1752992321,13011.836470000002,59.29932543000177,53382.60771912001 2025-07-20,06:18:43.000,201,10977927,13045,0,1752992322,13011.843206309997,59.25703064999834,53382.63566760001 2025-07-20,06:18:44.000,201,10977917,13085,0,1752992323,13011.822997379997,59.271128910004336,53382.565796400006 2025-07-20,06:18:45.000,201,10977928,12965,0,1752992324,13011.829733689992,59.228834130000905,53382.516886560006 2025-07-20,06:18:46.000,201,10977923,13005,0,1752992325,13011.809524759992,59.20063761000347,53382.544835040004 2025-07-20,06:18:47.000,201,10977886,13005,0,1752992326,13011.836470000002,59.20768674000283,53382.62868048 2025-07-20,06:18:48.000,201,10977944,13045,0,1752992327,13011.829733689992,59.15129370000068,53382.57278352 2025-07-20,06:18:49.000,201,10977970,13085,0,1752992328,13011.816261070002,59.13719544000196,53382.55182216 2025-07-20,06:18:50.000,201,10977917,12965,0,1752992329,13011.796052140002,59.172441089998756,53382.55880928001 2025-07-20,06:18:51.000,201,10977914,12925,0,1752992330,13011.796052140002,59.11604805000388,53382.5308608 2025-07-20,06:18:52.000,201,10977904,12685,0,1752992331,13011.748897969992,59.08080239999981,53382.52387368 2025-07-20,06:18:53.000,201,10977947,12765,0,1752992332,13011.735425350002,59.08080239999981,53382.53784792001 2025-07-20,06:18:54.000,201,10977909,12965,0,1752992333,13011.708480109992,59.07375327000045,53382.48893808001 2025-07-20,06:18:55.000,201,10977882,13085,0,1752992334,13011.695007490001,59.03850762000366,53382.46797672001 2025-07-20,06:18:56.000,201,10977961,12805,0,1752992335,13011.668062249992,59.06670414000109,53382.55182216 2025-07-20,06:18:57.000,201,10977964,13045,0,1752992336,13011.634380700001,59.045556750003016,53382.5308608 2025-07-20,06:18:58.000,201,10977933,13045,0,1752992337,13011.593962840001,59.010311099998944,53382.53784792001 2025-07-20,06:18:59.000,201,10977946,13085,0,1752992338,13011.587226529991,58.96801632000279,53382.5308608 2025-07-20,06:19:00.000,201,10977987,13125,0,1752992339,13011.587226529991,58.98211458000151,53382.46797672001 2025-07-20,06:19:01.000,201,10977940,13085,0,1752992340,13011.587226529991,58.96801632000279,53382.45400248 2025-07-20,06:19:02.000,201,10977935,12845,0,1752992341,13011.580490219996,58.94686893000471,53382.47496384 2025-07-20,06:19:03.000,201,10977920,13005,0,1752992342,13011.526599739991,58.97506545000215,53382.46797672001 2025-07-20,06:19:04.000,201,10977922,12885,0,1752992343,13011.526599739991,58.95391806000407,53382.48893808001 2025-07-20,06:19:05.000,201,10977924,12885,0,1752992344,13011.546808669991,58.89752502000192,53382.48195096 2025-07-20,06:19:06.000,201,10977940,12925,0,1752992345,13011.49291819,58.91867241,53382.48893808001 2025-07-20,06:19:07.000,201,10977941,13125,0,1752992346,13011.479445569996,58.90457415000128,53382.4609896 2025-07-20,06:19:08.000,201,10977969,12845,0,1752992347,13011.459236639996,58.869328500004485,53382.447015360005 2025-07-20,06:19:09.000,201,10977946,12725,0,1752992348,13011.42555508999,58.869328500004485,53382.48893808001 2025-07-20,06:19:10.000,201,10977911,12925,0,1752992349,13011.42555508999,58.84113197999977,53382.45400248 2025-07-20,06:19:11.000,201,10977943,12925,0,1752992350,13011.36492829999,58.819984590001695,53382.398105520006 2025-07-20,06:19:12.000,201,10977942,12765,0,1752992351,13011.36492829999,58.834082850000414,53382.41207976 2025-07-20,06:19:13.000,201,10977860,12805,0,1752992352,13011.35145568,58.80588633000298,53382.3561828 2025-07-20,06:19:14.000,201,10977948,12685,0,1752992353,13011.337983059995,58.7847389400049,53382.41207976 2025-07-20,06:19:15.000,201,10977890,13005,0,1752992354,13011.33124675,58.763591549999546,53382.38413128 2025-07-20,06:19:16.000,201,10977934,13125,0,1752992355,13011.29082889,58.763591549999546,53382.398105520006 2025-07-20,06:19:17.000,201,10977913,12765,0,1752992356,13011.27061996,58.770640679998905,53382.40509264 2025-07-20,06:19:18.000,201,10977902,12925,0,1752992357,13011.257147339995,58.763591549999546,53382.36316992 2025-07-20,06:19:19.000,201,10977919,12965,0,1752992358,13011.25041103,58.72834590000275,53382.36316992 2025-07-20,06:19:20.000,201,10977935,12925,0,1752992359,13011.24367471999,58.73539503000211,53382.328234320004 2025-07-20,06:19:21.000,201,10977943,12645,0,1752992360,13011.20999317,58.770640679998905,53382.349195680006 2025-07-20,06:19:22.000,201,10977881,12805,0,1752992361,13011.236938409995,58.74949329000083,53382.30727296 2025-07-20,06:19:23.000,201,10977877,12525,0,1752992362,13011.216729479995,58.763591549999546,53382.30727296 2025-07-20,06:19:24.000,201,10977907,12805,0,1752992363,13011.257147339995,58.75654242000019,53382.279324480005 2025-07-20,06:19:25.000,201,10977905,13045,0,1752992364,13011.22346578999,58.74244416000147,53382.24438888 2025-07-20,06:19:26.000,201,10977959,12965,0,1752992365,13011.236938409995,58.75654242000019,53382.209453280004 2025-07-20,06:19:27.000,201,10977981,12845,0,1752992366,13011.2302021,58.74949329000083,53382.20246616001 2025-07-20,06:19:28.000,201,10977923,12685,0,1752992367,13011.236938409995,58.7847389400049,53382.279324480005 2025-07-20,06:19:29.000,201,10977946,12845,0,1752992368,13011.25041103,58.79178807000426,53382.18849192 2025-07-20,06:19:30.000,201,10977898,13245,0,1752992369,13011.257147339995,58.80588633000298,53382.209453280004 2025-07-20,06:19:31.000,201,10977930,13005,0,1752992370,13011.236938409995,58.819984590001695,53382.20246616001 2025-07-20,06:19:32.000,201,10977893,13165,0,1752992371,13011.216729479995,58.79883720000362,53382.23740176 2025-07-20,06:19:33.000,201,10977930,12925,0,1752992372,13011.216729479995,58.834082850000414,53382.2164404 2025-07-20,06:19:34.000,201,10977898,12845,0,1752992373,13011.20999317,58.84818110999913,53382.19547904 2025-07-20,06:19:35.000,201,10977957,12845,0,1752992374,13011.196520549995,58.84113197999977,53382.1465692 2025-07-20,06:19:36.000,201,10977930,12765,0,1752992375,13011.18978424,58.84818110999913,53382.111633600005 2025-07-20,06:19:37.000,201,10977931,12885,0,1752992376,13011.18304792999,58.819984590001695,53382.17451768001 2025-07-20,06:19:38.000,201,10977937,13085,0,1752992377,13011.14263006999,58.86227936999785,53382.17451768001 2025-07-20,06:19:39.000,201,10977915,12805,0,1752992378,13011.18978424,58.84113197999977,53382.15355632001 2025-07-20,06:19:40.000,201,10977893,12885,0,1752992379,13011.20999317,58.86227936999785,53382.16753056 2025-07-20,06:19:41.000,201,10977934,12805,0,1752992380,13011.16957531,58.827033720001054,53382.16753056 2025-07-20,06:19:42.000,201,10977932,12965,0,1752992381,13011.16957531,58.89752502000192,53382.15355632001 2025-07-20,06:19:43.000,201,10977934,12965,0,1752992382,13011.176311619995,58.92572153999936,53382.08368512001 2025-07-20,06:19:44.000,201,10977931,13125,0,1752992383,13011.196520549995,58.93277066999872,53382.16753056 2025-07-20,06:19:45.000,201,10977939,12965,0,1752992384,13011.20325685999,58.94686893000471,53382.11862072 2025-07-20,06:19:46.000,201,10977955,13165,0,1752992385,13011.18978424,58.96801632000279,53382.13958208 2025-07-20,06:19:47.000,201,10977897,12965,0,1752992386,13011.22346578999,58.996212840000226,53382.15355632001 2025-07-20,06:19:48.000,201,10977927,12805,0,1752992387,13011.216729479995,58.95391806000407,53382.09067224 2025-07-20,06:19:49.000,201,10977904,13045,0,1752992388,13011.20325685999,59.0314584900043,53382.10464648001 2025-07-20,06:19:50.000,201,10977934,12925,0,1752992389,13011.257147339995,59.045556750003016,53382.09765936 2025-07-20,06:19:51.000,201,10977931,12765,0,1752992390,13011.2302021,59.03850762000366,53382.13259496001 2025-07-20,06:19:52.000,201,10977960,13045,0,1752992391,13011.27061996,59.03850762000366,53382.15355632001 2025-07-20,06:19:53.000,201,10977907,13325,0,1752992392,13011.30430150999,59.08785152999917,53382.12560784 2025-07-20,06:19:54.000,201,10977898,12925,0,1752992393,13011.27061996,59.09490065999853,53382.13259496001 2025-07-20,06:19:55.000,201,10977904,12725,0,1752992394,13011.29082889,59.12309718000324,53382.10464648001 2025-07-20,06:19:56.000,201,10977917,12685,0,1752992395,13011.27061996,59.1301463100026,53382.05573664001 2025-07-20,06:19:57.000,201,10977900,12805,0,1752992396,13011.317774129995,59.13719544000196,53382.062723760006 2025-07-20,06:19:58.000,201,10977935,13125,0,1752992397,13011.337983059995,59.20768674000283,53382.12560784 2025-07-20,06:19:59.000,201,10977902,12925,0,1752992398,13011.30430150999,59.21473587000219,53382.076698 2025-07-20,06:20:00.000,201,10977878,12885,0,1752992399,13011.32451043999,59.21473587000219,53382.08368512001 2025-07-20,06:20:01.000,201,10977929,12925,0,1752992400,13011.297565199995,59.20768674000283,53382.04874952 2025-07-20,06:20:02.000,201,10977930,12965,0,1752992401,13011.34471936999,59.235883260000264,53382.11862072 2025-07-20,06:20:03.000,201,10977912,12965,0,1752992402,13011.33124675,59.25703064999834,53382.08368512001 2025-07-20,06:20:04.000,201,10977909,12885,0,1752992403,13011.317774129995,59.30637456000113,53382.10464648001 2025-07-20,06:20:05.000,201,10977875,12965,0,1752992404,13011.35145568,59.34162020999793,53382.111633600005 2025-07-20,06:20:06.000,201,10977910,13285,0,1752992405,13011.358191989995,59.36981673000264,53382.111633600005 2025-07-20,06:20:07.000,201,10977865,13085,0,1752992406,13011.36492829999,59.36981673000264,53382.076698 2025-07-20,06:20:08.000,201,10977914,12725,0,1752992407,13011.36492829999,59.38391499000136,53382.08368512001 2025-07-20,06:20:09.000,201,10977959,12765,0,1752992408,13011.38513722999,59.34162020999793,53382.062723760006 2025-07-20,06:20:10.000,201,10977958,12925,0,1752992409,13011.378400919995,59.38391499000136,53382.076698 2025-07-20,06:20:11.000,201,10977917,13125,0,1752992410,13011.38513722999,59.398013250000076,53382.111633600005 2025-07-20,06:20:12.000,201,10977919,12845,0,1752992411,13011.40534615999,59.36276760000328,53382.076698 2025-07-20,06:20:13.000,201,10977880,13045,0,1752992412,13011.4322914,59.38391499000136,53382.13259496001 2025-07-20,06:20:14.000,201,10977921,12925,0,1752992413,13011.418818779995,59.42620977000479,53382.06971088 2025-07-20,06:20:15.000,201,10977936,12925,0,1752992414,13011.439027709996,59.398013250000076,53382.111633600005 2025-07-20,06:20:16.000,201,10977899,12805,0,1752992415,13011.4322914,59.38391499000136,53382.02778816 2025-07-20,06:20:17.000,201,10977919,13085,0,1752992416,13011.45250033,59.376865860002,53382.076698 2025-07-20,06:20:18.000,201,10977907,12965,0,1752992417,13011.4322914,59.39096412000072,53382.03477528001 2025-07-20,06:20:19.000,201,10977873,12685,0,1752992418,13011.506390809991,59.31342369000049,53382.02778816 2025-07-20,06:20:20.000,201,10977875,13085,0,1752992419,13011.506390809991,59.24998151999898,53382.04874952 2025-07-20,06:20:21.000,201,10977904,12685,0,1752992420,13011.546808669991,59.24998151999898,53382.062723760006 2025-07-20,06:20:22.000,201,10977912,12885,0,1752992421,13011.573753910001,59.20768674000283,53382.05573664001 2025-07-20,06:20:23.000,201,10977916,13045,0,1752992422,13011.593962840001,59.221785000001546,53382.05573664001 2025-07-20,06:20:24.000,201,10977917,12765,0,1752992423,13011.587226529991,59.179490219998115,53382.076698 2025-07-20,06:20:25.000,201,10977913,13005,0,1752992424,13011.593962840001,59.11604805000388,53382.041762400004 2025-07-20,06:20:26.000,201,10977895,12565,0,1752992425,13011.735425350002,59.06670414000109,53382.02080104 2025-07-20,06:20:27.000,201,10977928,13085,0,1752992426,13011.688271179992,59.059655010001734,53382.02080104 2025-07-20,06:20:28.000,201,10977936,13165,0,1752992427,13011.735425350002,59.045556750003016,53382.02778816 2025-07-20,06:20:29.000,201,10977905,13005,0,1752992428,13011.742161659997,59.03850762000366,53381.98586544001 2025-07-20,06:20:30.000,201,10977969,12925,0,1752992429,13011.769106899992,59.02440935999766,53381.99983968 2025-07-20,06:20:31.000,201,10977902,13125,0,1752992430,13011.849942619992,58.97506545000215,53382.02778816 2025-07-20,06:20:32.000,201,10977910,12525,0,1752992431,13011.843206309997,58.93277066999872,53381.98586544001 2025-07-20,06:20:33.000,201,10977930,13005,0,1752992432,13011.903833099997,58.89752502000192,53382.03477528001 2025-07-20,06:20:34.000,201,10977898,12845,0,1752992433,13011.876887860002,58.8834267600032,53382.062723760006 2025-07-20,06:20:35.000,201,10977890,13085,0,1752992434,13011.917305720002,58.89752502000192,53382.041762400004 2025-07-20,06:20:36.000,201,10977932,12685,0,1752992435,13011.957723580002,58.827033720001054,53381.992852560004 2025-07-20,06:20:37.000,201,10977912,12805,0,1752992436,13011.964459889998,58.812935460002336,53381.95092984 2025-07-20,06:20:38.000,201,10977904,13005,0,1752992437,13011.964459889998,58.7847389400049,53382.00682680001 2025-07-20,06:20:39.000,201,10977969,12925,0,1752992438,13011.998141440003,58.770640679998905,53381.98586544001 2025-07-20,06:20:40.000,201,10977933,13085,0,1752992439,13012.018350369988,58.68605111999932,53382.06971088 2025-07-20,06:20:41.000,201,10977919,12565,0,1752992440,13012.004877749998,58.69310024999868,53382.03477528001 2025-07-20,06:20:42.000,201,10977896,12645,0,1752992441,13012.038559299988,58.65785460000188,53382.02080104 2025-07-20,06:20:43.000,201,10977916,12685,0,1752992442,13012.058768229988,58.62965808000445,53382.00682680001 2025-07-20,06:20:44.000,201,10977892,12725,0,1752992443,13012.072240849993,58.61555981999845,53381.98586544001 2025-07-20,06:20:45.000,201,10977917,12885,0,1752992444,13012.072240849993,58.538019389998226,53382.02080104 2025-07-20,06:20:46.000,201,10977947,12885,0,1752992445,13012.105922399998,58.53097025999887,53382.02080104 2025-07-20,06:20:47.000,201,10977932,12765,0,1752992446,13012.092449779993,58.50982287000079,53382.076698 2025-07-20,06:20:48.000,201,10977956,12965,0,1752992447,13012.072240849993,58.48867548000271,53382.05573664001 2025-07-20,06:20:49.000,201,10977946,12845,0,1752992448,13012.092449779993,58.425233310001204,53381.98586544001 2025-07-20,06:20:50.000,201,10977912,13045,0,1752992449,13012.119395019989,58.411135050002486,53382.06971088 2025-07-20,06:20:51.000,201,10977956,13165,0,1752992450,13012.126131329998,58.39703679000377,53382.05573664001 2025-07-20,06:20:52.000,201,10977896,13085,0,1752992451,13012.112658709993,58.34769288000098,53382.062723760006 2025-07-20,06:20:53.000,201,10977953,12765,0,1752992452,13012.099186089989,58.34064375000162,53382.03477528001 2025-07-20,06:20:54.000,201,10977977,12845,0,1752992453,13012.126131329998,58.27720158000011,53382.02080104 2025-07-20,06:20:55.000,201,10977923,13085,0,1752992454,13012.132867639993,58.24900506000267,53382.04874952 2025-07-20,06:20:56.000,201,10977917,12725,0,1752992455,13012.126131329998,58.234906800003955,53382.03477528001 2025-07-20,06:20:57.000,201,10977957,12965,0,1752992456,13012.105922399998,58.192612020000524,53382.02080104 2025-07-20,06:20:58.000,201,10977914,12885,0,1752992457,13012.146340259998,58.19966114999988,53382.041762400004 2025-07-20,06:20:59.000,201,10977934,12965,0,1752992458,13012.159812879989,58.15736637000373,53382.05573664001 2025-07-20,06:21:00.000,201,10977922,12925,0,1752992459,13012.159812879989,58.15031724000437,53382.09765936 2025-07-20,06:21:01.000,201,10977928,12845,0,1752992460,13012.180021809989,58.1150715900003,53382.06971088 2025-07-20,06:21:02.000,201,10977925,12885,0,1752992461,13012.146340259998,58.03048203000071,53382.013813920006 2025-07-20,06:21:03.000,201,10977924,12805,0,1752992462,13012.146340259998,58.03048203000071,53382.05573664001 2025-07-20,06:21:04.000,201,10977924,13005,0,1752992463,13012.132867639993,58.009334640002635,53382.013813920006 2025-07-20,06:21:05.000,201,10977953,12925,0,1752992464,13012.200230739989,58.009334640002635,53382.013813920006 2025-07-20,06:21:06.000,201,10977887,12925,0,1752992465,13012.159812879989,57.952941600000486,53382.013813920006 2025-07-20,06:21:07.000,201,10977943,12845,0,1752992466,13012.180021809989,57.959990729999845,53382.00682680001 2025-07-20,06:21:08.000,201,10977936,12965,0,1752992467,13012.200230739989,57.903597689997696,53382.02080104 2025-07-20,06:21:09.000,201,10977944,13045,0,1752992468,13012.220439669989,57.8683520400009,53381.99983968 2025-07-20,06:21:10.000,201,10977907,12965,0,1752992469,13012.213703359994,57.833106390004104,53382.013813920006 2025-07-20,06:21:11.000,201,10977916,12885,0,1752992470,13012.233912289994,57.80490986999939,53381.98586544001 2025-07-20,06:21:12.000,201,10977930,12925,0,1752992471,13012.213703359994,57.79786074000003,53382.04874952 2025-07-20,06:21:13.000,201,10977925,13165,0,1752992472,13012.173285499994,57.74851683000452,53381.96490408001 2025-07-20,06:21:14.000,201,10977937,13325,0,1752992473,13012.227175979999,57.741467699997884,53382.05573664001 2025-07-20,06:21:15.000,201,10977938,12925,0,1752992474,13012.254121219994,57.67802553000365,53382.03477528001 2025-07-20,06:21:16.000,201,10977936,12805,0,1752992475,13012.220439669989,57.69917292000173,53382.041762400004 2025-07-20,06:21:17.000,201,10977904,13245,0,1752992476,13012.213703359994,57.68507466000301,53382.041762400004 2025-07-20,06:21:18.000,201,10977900,12845,0,1752992477,13012.213703359994,57.66392726999766,53382.04874952 2025-07-20,06:21:19.000,201,10977935,12925,0,1752992478,13012.206967049999,57.63573075000022,53382.03477528001 2025-07-20,06:21:20.000,201,10977941,13285,0,1752992479,13012.200230739989,57.63573075000022,53382.02080104 2025-07-20,06:21:21.000,201,10977953,12645,0,1752992480,13012.193494429994,57.593435970004066,53382.00682680001 2025-07-20,06:21:22.000,201,10977889,13045,0,1752992481,13012.132867639993,57.607534230002784,53381.97887832 2025-07-20,06:21:23.000,201,10977909,13005,0,1752992482,13012.099186089989,57.607534230002784,53381.95791696 2025-07-20,06:21:24.000,201,10977880,12885,0,1752992483,13012.105922399998,57.558190319999994,53381.98586544001 2025-07-20,06:21:25.000,201,10977896,12845,0,1752992484,13012.058768229988,57.551141190000635,53381.96490408001 2025-07-20,06:21:26.000,201,10977951,13125,0,1752992485,13012.052031919993,57.551141190000635,53381.92996848 2025-07-20,06:21:27.000,201,10977964,13005,0,1752992486,13012.018350369988,57.551141190000635,53381.91599424001 2025-07-20,06:21:28.000,201,10977930,12885,0,1752992487,13011.964459889998,57.5229446700032,53381.895032880006 2025-07-20,06:21:29.000,201,10977938,13005,0,1752992488,13011.950987269993,57.50884641000448,53381.98586544001 2025-07-20,06:21:30.000,201,10977934,13085,0,1752992489,13011.924042029998,57.48769901999913,53381.86708440001 2025-07-20,06:21:31.000,201,10977908,12965,0,1752992490,13011.917305720002,57.494748149998486,53381.874071520004 2025-07-20,06:21:32.000,201,10977876,13085,0,1752992491,13011.870151549992,57.50884641000448,53381.846123040006 2025-07-20,06:21:33.000,201,10977967,12805,0,1752992492,13011.809524759992,57.56523944999935,53381.88105864 2025-07-20,06:21:34.000,201,10977991,13005,0,1752992493,13011.796052140002,57.52999380000256,53381.90900712 2025-07-20,06:21:35.000,201,10977926,13005,0,1752992494,13011.822997379997,57.57933770999807,53381.88105864 2025-07-20,06:21:36.000,201,10977907,13125,0,1752992495,13011.742161659997,57.551141190000635,53381.86009728 2025-07-20,06:21:37.000,201,10977944,13325,0,1752992496,13011.735425350002,57.57933770999807,53381.874071520004 2025-07-20,06:21:38.000,201,10977926,12805,0,1752992497,13011.674798560001,57.57933770999807,53381.825161680004 2025-07-20,06:21:39.000,201,10977927,12845,0,1752992498,13011.661325939996,57.57933770999807,53381.81118744 2025-07-20,06:21:40.000,201,10977986,12925,0,1752992499,13011.654589630001,57.607534230002784,53381.80420032 2025-07-20,06:21:41.000,201,10977924,12845,0,1752992500,13011.593962840001,57.62868162000086,53381.7622776 2025-07-20,06:21:42.000,201,10977940,13005,0,1752992501,13011.607435459991,57.64277987999958,53381.80420032 2025-07-20,06:21:43.000,201,10977913,13085,0,1752992502,13011.567017599991,57.63573075000022,53381.76926472001 2025-07-20,06:21:44.000,201,10977952,12605,0,1752992503,13011.519863429996,57.64982900999894,53381.79022608 2025-07-20,06:21:45.000,201,10977951,12645,0,1752992504,13011.526599739991,57.6568781399983,53381.79022608 2025-07-20,06:21:46.000,201,10977916,12885,0,1752992505,13011.499654499996,57.67097640000429,53381.75529048 2025-07-20,06:21:47.000,201,10977902,12965,0,1752992506,13011.479445569996,57.67802553000365,53381.74131624 2025-07-20,06:21:48.000,201,10977896,13005,0,1752992507,13011.4322914,57.64982900999894,53381.74830336001 2025-07-20,06:21:49.000,201,10977970,12925,0,1752992508,13011.42555508999,57.66392726999766,53381.727342000006 2025-07-20,06:21:50.000,201,10977922,13005,0,1752992509,13011.44576401999,57.63573075000022,53381.74131624 2025-07-20,06:21:51.000,201,10977964,13285,0,1752992510,13011.42555508999,57.66392726999766,53381.71336776 2025-07-20,06:21:52.000,201,10977899,12925,0,1752992511,13011.398609849995,57.64982900999894,53381.66445792 2025-07-20,06:21:53.000,201,10977944,12885,0,1752992512,13011.418818779995,57.62868162000086,53381.68541928 2025-07-20,06:21:54.000,201,10977945,12845,0,1752992513,13011.378400919995,57.6568781399983,53381.68541928 2025-07-20,06:21:55.000,201,10977951,12885,0,1752992514,13011.39187354,57.63573075000022,53381.6924064 2025-07-20,06:21:56.000,201,10977934,12885,0,1752992515,13011.35145568,57.61458336000214,53381.66445792 2025-07-20,06:21:57.000,201,10977879,12885,0,1752992516,13011.33124675,57.64277987999958,53381.62952232001 2025-07-20,06:21:58.000,201,10977923,13005,0,1752992517,13011.31103782,57.64982900999894,53381.657470800004 2025-07-20,06:21:59.000,201,10977973,12725,0,1752992518,13011.32451043999,57.64277987999958,53381.6225352 2025-07-20,06:22:00.000,201,10977934,12965,0,1752992519,13011.337983059995,57.62868162000086,53381.657470800004 2025-07-20,06:22:01.000,201,10977901,12885,0,1752992520,13011.34471936999,57.62868162000086,53381.608560960005 2025-07-20,06:22:02.000,201,10977943,12845,0,1752992521,13011.29082889,57.63573075000022,53381.57362536 2025-07-20,06:22:03.000,201,10977923,12885,0,1752992522,13011.32451043999,57.64277987999958,53381.57362536 2025-07-20,06:22:04.000,201,10977893,13085,0,1752992523,13011.30430150999,57.64277987999958,53381.58061248001 2025-07-20,06:22:05.000,201,10977954,12965,0,1752992524,13011.297565199995,57.6216324900015,53381.538689760004 2025-07-20,06:22:06.000,201,10977926,12765,0,1752992525,13011.277356269995,57.61458336000214,53381.5875996 2025-07-20,06:22:07.000,201,10977944,12965,0,1752992526,13011.26388364999,57.61458336000214,53381.538689760004 2025-07-20,06:22:08.000,201,10977916,12885,0,1752992527,13011.29082889,57.61458336000214,53381.538689760004 2025-07-20,06:22:09.000,201,10977959,12925,0,1752992528,13011.277356269995,57.61458336000214,53381.54567688 2025-07-20,06:22:10.000,201,10977936,12645,0,1752992529,13011.26388364999,57.6216324900015,53381.538689760004 2025-07-20,06:22:11.000,201,10977904,12805,0,1752992530,13011.28409257999,57.58638684000471,53381.55266400001 2025-07-20,06:22:12.000,201,10977917,13045,0,1752992531,13011.28409257999,57.57228857999871,53381.52471552 2025-07-20,06:22:13.000,201,10977935,12805,0,1752992532,13011.26388364999,57.56523944999935,53381.54567688 2025-07-20,06:22:14.000,201,10977949,12965,0,1752992533,13011.24367471999,57.56523944999935,53381.53170264001 2025-07-20,06:22:15.000,201,10977949,12725,0,1752992534,13011.24367471999,57.558190319999994,53381.510741280006 2025-07-20,06:22:16.000,201,10977945,13285,0,1752992535,13011.20325685999,57.58638684000471,53381.52471552 2025-07-20,06:22:17.000,201,10977969,13085,0,1752992536,13011.2302021,57.544092060001276,53381.49676704 2025-07-20,06:22:18.000,201,10977885,13125,0,1752992537,13011.18304792999,57.48064988999977,53381.46183144001 2025-07-20,06:22:19.000,201,10977931,12645,0,1752992538,13011.16957531,57.53704293000192,53381.510741280006 2025-07-20,06:22:20.000,201,10977909,13045,0,1752992539,13011.16957531,57.558190319999994,53381.46881856 2025-07-20,06:22:21.000,201,10977962,12925,0,1752992540,13011.18304792999,57.50884641000448,53381.42689584 2025-07-20,06:22:22.000,201,10977954,12965,0,1752992541,13011.156102689994,57.52999380000256,53381.46183144001 2025-07-20,06:22:23.000,201,10977925,12965,0,1752992542,13011.16957531,57.50884641000448,53381.440870080005 2025-07-20,06:22:24.000,201,10977924,13125,0,1752992543,13011.156102689994,57.52999380000256,53381.489779920004 2025-07-20,06:22:25.000,201,10977911,12645,0,1752992544,13011.20999317,57.52999380000256,53381.48279280001 2025-07-20,06:22:26.000,201,10977950,12925,0,1752992545,13011.18978424,57.52999380000256,53381.440870080005 2025-07-20,06:22:27.000,201,10977931,13005,0,1752992546,13011.18978424,57.5229446700032,53381.42689584 2025-07-20,06:22:28.000,201,10977932,12885,0,1752992547,13011.196520549995,57.50884641000448,53381.43388296001 2025-07-20,06:22:29.000,201,10977953,13165,0,1752992548,13011.196520549995,57.47360076000041,53381.42689584 2025-07-20,06:22:30.000,201,10977897,12765,0,1752992549,13011.216729479995,57.46655163000105,53381.4478572 2025-07-20,06:22:31.000,201,10977932,12685,0,1752992550,13011.176311619995,57.48769901999913,53381.40593448 2025-07-20,06:22:32.000,201,10977943,12645,0,1752992551,13011.135893759994,57.46655163000105,53381.40593448 2025-07-20,06:22:33.000,201,10977919,12925,0,1752992552,13011.18304792999,57.47360076000041,53381.377986 2025-07-20,06:22:34.000,201,10977906,13045,0,1752992553,13011.257147339995,57.43835511000361,53381.377986 2025-07-20,06:22:35.000,201,10977946,12845,0,1752992554,13011.257147339995,57.44540424000297,53381.31510192001 2025-07-20,06:22:36.000,201,10977950,12765,0,1752992555,13011.28409257999,57.45950250000169,53381.36401176001 2025-07-20,06:22:37.000,201,10977899,12605,0,1752992556,13011.337983059995,57.43835511000361,53381.35702464 2025-07-20,06:22:38.000,201,10977887,12925,0,1752992557,13011.37166461,57.43835511000361,53381.39894736 2025-07-20,06:22:39.000,201,10977915,12765,0,1752992558,13011.35145568,57.44540424000297,53381.33606328001 2025-07-20,06:22:40.000,201,10977902,13045,0,1752992559,13011.37166461,57.41720771999826,53381.377986 2025-07-20,06:22:41.000,201,10977871,12925,0,1752992560,13011.45250033,57.4101585899989,53381.36401176001 2025-07-20,06:22:42.000,201,10977928,13005,0,1752992561,13011.439027709996,57.381962070001464,53381.377986 2025-07-20,06:22:43.000,201,10977886,12565,0,1752992562,13011.46597294999,57.40310945999954,53381.38497312001 2025-07-20,06:22:44.000,201,10977952,12925,0,1752992563,13011.479445569996,57.381962070001464,53381.377986 2025-07-20,06:22:45.000,201,10977943,12725,0,1752992564,13011.53333605,57.381962070001464,53381.36401176001 2025-07-20,06:22:46.000,201,10977879,13125,0,1752992565,13011.506390809991,57.36081468000339,53381.40593448 2025-07-20,06:22:47.000,201,10977903,13125,0,1752992566,13011.526599739991,57.36081468000339,53381.370998880004 2025-07-20,06:22:48.000,201,10977940,12845,0,1752992567,13011.593962840001,57.35376555000403,53381.370998880004 2025-07-20,06:22:49.000,201,10977940,13285,0,1752992568,13011.614171770001,57.35376555000403,53381.38497312001 2025-07-20,06:22:50.000,201,10977904,12725,0,1752992569,13011.614171770001,57.374912940002105,53381.41292160001 2025-07-20,06:22:51.000,201,10977914,12845,0,1752992570,13011.674798560001,57.381962070001464,53381.440870080005 2025-07-20,06:22:52.000,201,10977925,13125,0,1752992571,13011.681534869997,57.40310945999954,53381.41990872 2025-07-20,06:22:53.000,201,10977910,13165,0,1752992572,13011.674798560001,57.41720771999826,53381.36401176001 2025-07-20,06:22:54.000,201,10977924,13085,0,1752992573,13011.728689039992,57.4101585899989,53381.40593448 2025-07-20,06:22:55.000,201,10977894,13085,0,1752992574,13011.742161659997,57.38901120000082,53381.42689584 2025-07-20,06:22:56.000,201,10977916,13285,0,1752992575,13011.748897969992,57.367863810002746,53381.45484432 2025-07-20,06:22:57.000,201,10977949,13125,0,1752992576,13011.735425350002,57.39606033000018,53381.40593448 2025-07-20,06:22:58.000,201,10977946,13045,0,1752992577,13011.755634280002,57.367863810002746,53381.41990872 2025-07-20,06:22:59.000,201,10977930,13285,0,1752992578,13011.742161659997,57.367863810002746,53381.42689584 2025-07-20,06:23:00.000,201,10977929,13045,0,1752992579,13011.782579519997,57.41720771999826,53381.41292160001 2025-07-20,06:23:01.000,201,10977933,12805,0,1752992580,13011.789315829992,57.39606033000018,53381.41292160001 2025-07-20,06:23:02.000,201,10977860,13085,0,1752992581,13011.782579519997,57.40310945999954,53381.45484432 2025-07-20,06:23:03.000,201,10977966,12765,0,1752992582,13011.836470000002,57.381962070001464,53381.47580568 2025-07-20,06:23:04.000,201,10977914,13125,0,1752992583,13011.809524759992,57.381962070001464,53381.4478572 2025-07-20,06:23:05.000,201,10977905,12925,0,1752992584,13011.836470000002,57.374912940002105,53381.45484432 2025-07-20,06:23:06.000,201,10977938,12885,0,1752992585,13011.870151549992,57.381962070001464,53381.46881856 2025-07-20,06:23:07.000,201,10977934,12885,0,1752992586,13011.883624169997,57.374912940002105,53381.43388296001 2025-07-20,06:23:08.000,201,10977957,12965,0,1752992587,13011.876887860002,57.36081468000339,53381.489779920004 2025-07-20,06:23:09.000,201,10977972,13005,0,1752992588,13011.897096790002,57.374912940002105,53381.510741280006 2025-07-20,06:23:10.000,201,10977918,12725,0,1752992589,13011.964459889998,57.35376555000403,53381.5177284 2025-07-20,06:23:11.000,201,10977908,12925,0,1752992590,13011.957723580002,57.367863810002746,53381.489779920004 2025-07-20,06:23:12.000,201,10977888,13005,0,1752992591,13011.991405129993,57.381962070001464,53381.510741280006 2025-07-20,06:23:13.000,201,10977972,12725,0,1752992592,13012.038559299988,57.367863810002746,53381.489779920004 2025-07-20,06:23:14.000,201,10977918,12605,0,1752992593,13012.025086679998,57.374912940002105,53381.5177284 2025-07-20,06:23:15.000,201,10977906,12685,0,1752992594,13012.052031919993,57.33966728999803,53381.538689760004 2025-07-20,06:23:16.000,201,10977907,12645,0,1752992595,13012.058768229988,57.33966728999803,53381.49676704 2025-07-20,06:23:17.000,201,10977948,13005,0,1752992596,13012.078977159988,57.3114707700006,53381.50375416001 2025-07-20,06:23:18.000,201,10977863,13045,0,1752992597,13012.085713469998,57.30442164000124,53381.50375416001 2025-07-20,06:23:19.000,201,10977933,12925,0,1752992598,13012.078977159988,57.30442164000124,53381.55266400001 2025-07-20,06:23:20.000,201,10977906,13045,0,1752992599,13012.072240849993,57.28327425000316,53381.52471552 2025-07-20,06:23:21.000,201,10977916,12645,0,1752992600,13012.132867639993,57.28327425000316,53381.54567688 2025-07-20,06:23:22.000,201,10977969,12925,0,1752992601,13012.065504539998,57.2762251200038,53381.52471552 2025-07-20,06:23:23.000,201,10977898,13125,0,1752992602,13012.085713469998,57.2762251200038,53381.489779920004 2025-07-20,06:23:24.000,201,10977938,12845,0,1752992603,13012.126131329998,57.2762251200038,53381.48279280001 2025-07-20,06:23:25.000,201,10977935,12965,0,1752992604,13012.126131329998,57.29032338000252,53381.53170264001 2025-07-20,06:23:26.000,201,10977933,12925,0,1752992605,13012.112658709993,57.3114707700006,53381.5177284 2025-07-20,06:23:27.000,201,10977891,12845,0,1752992606,13012.099186089989,57.2762251200038,53381.510741280006 2025-07-20,06:23:28.000,201,10977889,13125,0,1752992607,13012.085713469998,57.318519899999956,53381.48279280001 2025-07-20,06:23:29.000,201,10977894,12965,0,1752992608,13012.072240849993,57.3114707700006,53381.538689760004 2025-07-20,06:23:30.000,201,10977939,12725,0,1752992609,13012.085713469998,57.3114707700006,53381.510741280006 2025-07-20,06:23:31.000,201,10977910,12965,0,1752992610,13012.052031919993,57.30442164000124,53381.510741280006 2025-07-20,06:23:32.000,201,10977943,12685,0,1752992611,13012.031822989993,57.30442164000124,53381.54567688 2025-07-20,06:23:33.000,201,10977904,13205,0,1752992612,13012.045295609998,57.3114707700006,53381.5177284 2025-07-20,06:23:34.000,201,10977957,12765,0,1752992613,13012.018350369988,57.34671642000467,53381.54567688 2025-07-20,06:23:35.000,201,10977920,13125,0,1752992614,13012.018350369988,57.332618159998674,53381.50375416001 2025-07-20,06:23:36.000,201,10977907,13285,0,1752992615,13012.031822989993,57.332618159998674,53381.49676704 2025-07-20,06:23:37.000,201,10977936,13045,0,1752992616,13012.031822989993,57.33966728999803,53381.489779920004 2025-07-20,06:23:38.000,201,10977920,13125,0,1752992617,13011.977932510003,57.332618159998674,53381.45484432 2025-07-20,06:23:39.000,201,10977918,12925,0,1752992618,13011.998141440003,57.318519899999956,53381.5177284 2025-07-20,06:23:40.000,201,10977919,12965,0,1752992619,13011.964459889998,57.332618159998674,53381.49676704 2025-07-20,06:23:41.000,201,10977896,12965,0,1752992620,13011.977932510003,57.325569029999315,53381.489779920004 2025-07-20,06:23:42.000,201,10977934,12925,0,1752992621,13011.971196199993,57.3114707700006,53381.510741280006 2025-07-20,06:23:43.000,201,10977853,13165,0,1752992622,13011.924042029998,57.28327425000316,53381.49676704 2025-07-20,06:23:44.000,201,10977939,12965,0,1752992623,13011.930778339993,57.26917599000444,53381.46881856 2025-07-20,06:23:45.000,201,10977926,12765,0,1752992624,13011.937514650002,57.28327425000316,53381.489779920004 2025-07-20,06:23:46.000,201,10977925,12885,0,1752992625,13011.944250959998,57.29032338000252,53381.48279280001 2025-07-20,06:23:47.000,201,10977881,12765,0,1752992626,13011.876887860002,57.29032338000252,53381.46881856 2025-07-20,06:23:48.000,201,10977929,12605,0,1752992627,13011.917305720002,57.21278295000229,53381.41990872 2025-07-20,06:23:49.000,201,10977922,12805,0,1752992628,13011.897096790002,57.184586430004856,53381.46881856 2025-07-20,06:23:50.000,201,10977927,12965,0,1752992629,13011.903833099997,57.17048816999886,53381.41292160001 2025-07-20,06:23:51.000,201,10977868,13045,0,1752992630,13011.883624169997,57.191635560004215,53381.39894736 2025-07-20,06:23:52.000,201,10977905,12725,0,1752992631,13011.876887860002,57.17048816999886,53381.41990872 2025-07-20,06:23:53.000,201,10977928,12645,0,1752992632,13011.856678930002,57.142291650001425,53381.41292160001 2025-07-20,06:23:54.000,201,10977929,12605,0,1752992633,13011.829733689992,57.12114426000335,53381.43388296001 2025-07-20,06:23:55.000,201,10977945,12925,0,1752992634,13011.863415239997,57.135242520002066,53381.41990872 2025-07-20,06:23:56.000,201,10977919,13045,0,1752992635,13011.809524759992,57.092947739998635,53381.42689584 2025-07-20,06:23:57.000,201,10977936,12885,0,1752992636,13011.796052140002,57.0647512200012,53381.41990872 2025-07-20,06:23:58.000,201,10977941,12925,0,1752992637,13011.769106899992,57.04360383000312,53381.391960240006 2025-07-20,06:23:59.000,201,10977935,12805,0,1752992638,13011.789315829992,57.01540730999841,53381.4478572 2025-07-20,06:24:00.000,201,10977904,12685,0,1752992639,13011.816261070002,57.00835817999905,53381.41292160001 2025-07-20,06:24:01.000,201,10977946,12925,0,1752992640,13011.782579519997,56.94491601000482,53381.440870080005 2025-07-20,06:24:02.000,201,10977928,12765,0,1752992641,13011.822997379997,56.94491601000482,53381.322089040004 2025-07-20,06:24:03.000,201,10977905,13125,0,1752992642,13011.802788449997,56.90262123000139,53381.377986 2025-07-20,06:24:04.000,201,10977907,12765,0,1752992643,13011.782579519997,56.8532773199986,53381.35003752 2025-07-20,06:24:05.000,201,10977928,12605,0,1752992644,13011.822997379997,56.84622818999924,53381.35003752 2025-07-20,06:24:06.000,201,10977921,12765,0,1752992645,13011.809524759992,56.81098254000244,53381.370998880004 2025-07-20,06:24:07.000,201,10977917,12685,0,1752992646,13011.802788449997,56.77573688999837,53381.36401176001 2025-07-20,06:24:08.000,201,10977920,13125,0,1752992647,13011.809524759992,56.76163862999965,53381.32907616 2025-07-20,06:24:09.000,201,10977945,12805,0,1752992648,13011.802788449997,56.75458950000029,53381.39894736 2025-07-20,06:24:10.000,201,10977920,13045,0,1752992649,13011.816261070002,56.7193438500035,53381.36401176001 2025-07-20,06:24:11.000,201,10977913,12925,0,1752992650,13011.796052140002,56.698196459998144,53381.35702464 2025-07-20,06:24:12.000,201,10977891,13045,0,1752992651,13011.856678930002,56.65590168000199,53381.3081148 2025-07-20,06:24:13.000,201,10977912,12885,0,1752992652,13011.816261070002,56.65590168000199,53381.30112768 2025-07-20,06:24:14.000,201,10977909,12805,0,1752992653,13011.809524759992,56.65590168000199,53381.3081148 2025-07-20,06:24:15.000,201,10977961,13125,0,1752992654,13011.809524759992,56.62065602999792,53381.31510192001 2025-07-20,06:24:16.000,201,10977980,13045,0,1752992655,13011.796052140002,56.6065577699992,53381.322089040004 2025-07-20,06:24:17.000,201,10977952,12765,0,1752992656,13011.782579519997,56.58541038000112,53381.28016632 2025-07-20,06:24:18.000,201,10977961,13045,0,1752992657,13011.782579519997,56.59245951000048,53381.28715344 2025-07-20,06:24:19.000,201,10977960,12845,0,1752992658,13011.789315829992,56.57836125000176,53381.273179200005 2025-07-20,06:24:20.000,201,10977955,12765,0,1752992659,13011.742161659997,56.58541038000112,53381.2382436 2025-07-20,06:24:21.000,201,10977943,13125,0,1752992660,13011.748897969992,56.557213860003685,53381.25221784 2025-07-20,06:24:22.000,201,10977920,12725,0,1752992661,13011.769106899992,56.564262990003044,53381.23125648 2025-07-20,06:24:23.000,201,10977933,13005,0,1752992662,13011.755634280002,56.54311559999769,53381.32907616 2025-07-20,06:24:24.000,201,10977897,13085,0,1752992663,13011.775843210002,56.550164730004326,53381.25221784 2025-07-20,06:24:25.000,201,10977923,12805,0,1752992664,13011.755634280002,56.52901733999897,53381.32907616 2025-07-20,06:24:26.000,201,10977924,12925,0,1752992665,13011.742161659997,56.53606646999833,53381.28715344 2025-07-20,06:24:27.000,201,10977940,12965,0,1752992666,13011.695007490001,56.54311559999769,53381.31510192001 2025-07-20,06:24:28.000,201,10977920,12725,0,1752992667,13011.701743799997,56.557213860003685,53381.24523072001 2025-07-20,06:24:29.000,201,10977924,12765,0,1752992668,13011.721952729997,56.557213860003685,53381.30112768 2025-07-20,06:24:30.000,201,10977948,13045,0,1752992669,13011.688271179992,56.53606646999833,53381.3081148 2025-07-20,06:24:31.000,201,10977950,13045,0,1752992670,13011.695007490001,56.52196820999961,53381.26619208001 2025-07-20,06:24:32.000,201,10977964,12605,0,1752992671,13011.715216420002,56.500820820001536,53381.24523072001 2025-07-20,06:24:33.000,201,10977915,12765,0,1752992672,13011.661325939996,56.52901733999897,53381.24523072001 2025-07-20,06:24:34.000,201,10977908,13165,0,1752992673,13011.668062249992,56.52196820999961,53381.24523072001 2025-07-20,06:24:35.000,201,10977907,12925,0,1752992674,13011.654589630001,56.514919080000254,53381.19632088001 2025-07-20,06:24:36.000,201,10977948,13125,0,1752992675,13011.647853319992,56.49377169000218,53381.24523072001 2025-07-20,06:24:37.000,201,10977924,12965,0,1752992676,13011.634380700001,56.514919080000254,53381.203308000004 2025-07-20,06:24:38.000,201,10977959,13125,0,1752992677,13011.614171770001,56.507869950000895,53381.224269360006 2025-07-20,06:24:39.000,201,10977916,12765,0,1752992678,13011.627644389991,56.514919080000254,53381.23125648 2025-07-20,06:24:40.000,201,10977979,12885,0,1752992679,13011.620908079996,56.500820820001536,53381.175359520006 2025-07-20,06:24:41.000,201,10977971,13205,0,1752992680,13011.661325939996,56.514919080000254,53381.19632088001 2025-07-20,06:24:42.000,201,10977875,13085,0,1752992681,13011.681534869997,56.507869950000895,53381.21728224001 2025-07-20,06:24:43.000,201,10977899,12965,0,1752992682,13011.688271179992,56.514919080000254,53381.16837240001 2025-07-20,06:24:44.000,201,10977948,13165,0,1752992683,13011.708480109992,56.54311559999769,53381.224269360006 2025-07-20,06:24:45.000,201,10977929,12765,0,1752992684,13011.695007490001,56.564262990003044,53381.25221784 2025-07-20,06:24:46.000,201,10977953,12885,0,1752992685,13011.715216420002,56.507869950000895,53381.18933376 2025-07-20,06:24:47.000,201,10977929,13245,0,1752992686,13011.708480109992,56.507869950000895,53381.18234664 2025-07-20,06:24:48.000,201,10977939,12805,0,1752992687,13011.748897969992,56.514919080000254,53381.203308000004 2025-07-20,06:24:49.000,201,10977900,12885,0,1752992688,13011.708480109992,56.52196820999961,53381.175359520006 2025-07-20,06:24:50.000,201,10977901,13005,0,1752992689,13011.721952729997,56.54311559999769,53381.12644968001 2025-07-20,06:24:51.000,201,10977922,13085,0,1752992690,13011.748897969992,56.58541038000112,53381.203308000004 2025-07-20,06:24:52.000,201,10977909,12885,0,1752992691,13011.721952729997,56.514919080000254,53381.154398160004 2025-07-20,06:24:53.000,201,10977926,12925,0,1752992692,13011.728689039992,56.564262990003044,53381.14741104001 2025-07-20,06:24:54.000,201,10977955,12965,0,1752992693,13011.742161659997,56.59950863999984,53381.11946256 2025-07-20,06:24:55.000,201,10977943,12925,0,1752992694,13011.688271179992,56.59245951000048,53381.154398160004 2025-07-20,06:24:56.000,201,10977926,13005,0,1752992695,13011.688271179992,56.5713121200024,53381.14741104001 2025-07-20,06:24:57.000,201,10977912,12925,0,1752992696,13011.735425350002,56.59950863999984,53381.11946256 2025-07-20,06:24:58.000,201,10977957,12885,0,1752992697,13011.721952729997,56.550164730004326,53381.16837240001 2025-07-20,06:24:59.000,201,10977928,13085,0,1752992698,13011.688271179992,56.59245951000048,53381.14741104001 2025-07-20,06:25:00.000,201,10977926,12725,0,1752992699,13011.695007490001,56.57836125000176,53381.09151408 2025-07-20,06:25:01.000,201,10977943,12885,0,1752992700,13011.701743799997,56.57836125000176,53381.12644968001 2025-07-20,06:25:02.000,201,10977937,13045,0,1752992701,13011.715216420002,56.59950863999984,53381.09151408 2025-07-20,06:25:03.000,201,10977932,12965,0,1752992702,13011.654589630001,56.61360689999856,53381.11247544 2025-07-20,06:25:04.000,201,10977928,13085,0,1752992703,13011.634380700001,56.61360689999856,53381.09151408 2025-07-20,06:25:05.000,201,10977935,13085,0,1752992704,13011.641117009996,56.6065577699992,53381.08452696 2025-07-20,06:25:06.000,201,10977939,13005,0,1752992705,13011.614171770001,56.63475429000391,53381.105488320005 2025-07-20,06:25:07.000,201,10977955,12685,0,1752992706,13011.614171770001,56.62770516000455,53381.07055272 2025-07-20,06:25:08.000,201,10977896,13005,0,1752992707,13011.560281289996,56.66999994000071,53381.0635656 2025-07-20,06:25:09.000,201,10977959,13325,0,1752992708,13011.567017599991,56.65590168000199,53381.09151408 2025-07-20,06:25:10.000,201,10977934,12965,0,1752992709,13011.526599739991,56.62065602999792,53381.04260424 2025-07-20,06:25:11.000,201,10977910,12845,0,1752992710,13011.506390809991,56.63475429000391,53381.04260424 2025-07-20,06:25:12.000,201,10977960,13205,0,1752992711,13011.499654499996,56.677049070000066,53380.9936944 2025-07-20,06:25:13.000,201,10977951,12925,0,1752992712,13011.499654499996,56.698196459998144,53381.02863000001 2025-07-20,06:25:14.000,201,10977931,12845,0,1752992713,13011.46597294999,56.684098199999426,53381.02863000001 2025-07-20,06:25:15.000,201,10977919,12925,0,1752992714,13011.459236639996,56.71229472000414,53381.02164288 2025-07-20,06:25:16.000,201,10977931,13125,0,1752992715,13011.4322914,56.726392980002856,53381.007668640006 2025-07-20,06:25:17.000,201,10977913,12685,0,1752992716,13011.4322914,56.691147329998785,53381.04260424 2025-07-20,06:25:18.000,201,10977940,13045,0,1752992717,13011.39187354,56.71229472000414,53381.007668640006 2025-07-20,06:25:19.000,201,10977896,12965,0,1752992718,13011.378400919995,56.7193438500035,53380.97273304 2025-07-20,06:25:20.000,201,10977933,12885,0,1752992719,13011.37166461,56.733442110002215,53380.95875880001 2025-07-20,06:25:21.000,201,10977935,12765,0,1752992720,13011.378400919995,56.789835150004365,53381.00068152001 2025-07-20,06:25:22.000,201,10977895,13005,0,1752992721,13011.34471936999,56.740491240001575,53380.97273304 2025-07-20,06:25:23.000,201,10977902,12725,0,1752992722,13011.297565199995,56.747540370000934,53381.01465576 2025-07-20,06:25:24.000,201,10977951,12885,0,1752992723,13011.30430150999,56.76868775999901,53380.97972016001 2025-07-20,06:25:25.000,201,10977912,12965,0,1752992724,13011.28409257999,56.747540370000934,53380.96574592 2025-07-20,06:25:26.000,201,10977949,12925,0,1752992725,13011.30430150999,56.75458950000029,53380.95177168 2025-07-20,06:25:27.000,201,10977908,13125,0,1752992726,13011.32451043999,56.747540370000934,53380.96574592 2025-07-20,06:25:28.000,201,10977951,12885,0,1752992727,13011.29082889,56.76163862999965,53380.90984896001 2025-07-20,06:25:29.000,201,10977942,12925,0,1752992728,13011.30430150999,56.75458950000029,53380.93081032001 2025-07-20,06:25:30.000,201,10977954,12925,0,1752992729,13011.32451043999,56.76868775999901,53380.9238232 2025-07-20,06:25:31.000,201,10977929,12925,0,1752992730,13011.297565199995,56.796884280003724,53380.9238232 2025-07-20,06:25:32.000,201,10977908,12925,0,1752992731,13011.317774129995,56.740491240001575,53380.937797440005 2025-07-20,06:25:33.000,201,10977930,12925,0,1752992732,13011.32451043999,56.75458950000029,53380.86093912001 2025-07-20,06:25:34.000,201,10977911,12965,0,1752992733,13011.36492829999,56.733442110002215,53380.90984896001 2025-07-20,06:25:35.000,201,10977948,13005,0,1752992734,13011.37166461,56.7193438500035,53380.9238232 2025-07-20,06:25:36.000,201,10977935,13085,0,1752992735,13011.39187354,56.698196459998144,53380.937797440005 2025-07-20,06:25:37.000,201,10977952,13205,0,1752992736,13011.4322914,56.66295081000135,53380.93081032001 2025-07-20,06:25:38.000,201,10977875,13005,0,1752992737,13011.47270926,56.698196459998144,53380.91683608 2025-07-20,06:25:39.000,201,10977950,12885,0,1752992738,13011.479445569996,56.63475429000391,53380.91683608 2025-07-20,06:25:40.000,201,10977905,12685,0,1752992739,13011.48618187999,56.6065577699992,53380.937797440005 2025-07-20,06:25:41.000,201,10977921,13125,0,1752992740,13011.53333605,56.58541038000112,53380.94478456 2025-07-20,06:25:42.000,201,10977885,12885,0,1752992741,13011.587226529991,56.57836125000176,53380.937797440005 2025-07-20,06:25:43.000,201,10977903,12765,0,1752992742,13011.607435459991,56.564262990003044,53380.888887600006 2025-07-20,06:25:44.000,201,10977964,12965,0,1752992743,13011.607435459991,56.564262990003044,53380.90286184 2025-07-20,06:25:45.000,201,10977902,12925,0,1752992744,13011.654589630001,56.557213860003685,53380.937797440005 2025-07-20,06:25:46.000,201,10977931,12765,0,1752992745,13011.654589630001,56.53606646999833,53380.9238232 2025-07-20,06:25:47.000,201,10977895,12685,0,1752992746,13011.695007490001,56.48672256000282,53380.93081032001 2025-07-20,06:25:48.000,201,10977947,12765,0,1752992747,13011.742161659997,56.507869950000895,53380.94478456 2025-07-20,06:25:49.000,201,10977942,12765,0,1752992748,13011.728689039992,56.500820820001536,53380.89587472 2025-07-20,06:25:50.000,201,10977904,12805,0,1752992749,13011.728689039992,56.514919080000254,53380.986707280004 2025-07-20,06:25:51.000,201,10977876,12765,0,1752992750,13011.748897969992,56.52196820999961,53380.9238232 2025-07-20,06:25:52.000,201,10977916,13005,0,1752992751,13011.769106899992,56.500820820001536,53380.95177168 2025-07-20,06:25:53.000,201,10977896,13085,0,1752992752,13011.762370589997,56.507869950000895,53380.95875880001 2025-07-20,06:25:54.000,201,10977893,12885,0,1752992753,13011.782579519997,56.49377169000218,53380.90984896001 2025-07-20,06:25:55.000,201,10977933,12725,0,1752992754,13011.802788449997,56.49377169000218,53380.95177168 2025-07-20,06:25:56.000,201,10977909,12805,0,1752992755,13011.836470000002,56.46557517000474,53380.93081032001 2025-07-20,06:25:57.000,201,10977897,13085,0,1752992756,13011.849942619992,56.451476909998746,53380.937797440005 2025-07-20,06:25:58.000,201,10977909,12885,0,1752992757,13011.843206309997,56.48672256000282,53380.937797440005 2025-07-20,06:25:59.000,201,10977912,12805,0,1752992758,13011.890360479993,56.44442777999939,53380.97972016001 2025-07-20,06:26:00.000,201,10977904,12605,0,1752992759,13011.890360479993,56.47967343000346,53380.95875880001 2025-07-20,06:26:01.000,201,10977911,12885,0,1752992760,13011.910569409993,56.451476909998746,53380.96574592 2025-07-20,06:26:02.000,201,10977933,12845,0,1752992761,13011.950987269993,56.44442777999939,53380.96574592 2025-07-20,06:26:03.000,201,10977904,12805,0,1752992762,13011.957723580002,56.4726243000041,53380.97972016001 2025-07-20,06:26:04.000,201,10977919,13005,0,1752992763,13011.984668819998,56.458526039998105,53381.00068152001 2025-07-20,06:26:05.000,201,10977906,12845,0,1752992764,13012.018350369988,56.43032952000067,53380.97273304 2025-07-20,06:26:06.000,201,10977921,13325,0,1752992765,13012.011614059993,56.42328039000131,53380.94478456 2025-07-20,06:26:07.000,201,10977927,12605,0,1752992766,13012.011614059993,56.41623126000195,53381.007668640006 2025-07-20,06:26:08.000,201,10977919,12965,0,1752992767,13012.038559299988,56.41623126000195,53380.9936944 2025-07-20,06:26:09.000,201,10977923,12885,0,1752992768,13012.058768229988,56.41623126000195,53380.96574592 2025-07-20,06:26:10.000,201,10977907,13085,0,1752992769,13012.092449779993,56.43032952000067,53380.93081032001 2025-07-20,06:26:11.000,201,10977926,12885,0,1752992770,13012.078977159988,56.43032952000067,53381.04260424 2025-07-20,06:26:12.000,201,10977907,13045,0,1752992771,13012.132867639993,56.40918213000259,53380.95875880001 2025-07-20,06:26:13.000,201,10977895,13125,0,1752992772,13012.099186089989,56.43737865000003,53380.9238232 2025-07-20,06:26:14.000,201,10977914,12805,0,1752992773,13012.126131329998,56.43032952000067,53380.9238232 2025-07-20,06:26:15.000,201,10977930,13285,0,1752992774,13012.166549189998,56.388034740004514,53380.95875880001 2025-07-20,06:26:16.000,201,10977925,12765,0,1752992775,13012.146340259998,56.40213300000323,53380.97972016001 2025-07-20,06:26:17.000,201,10977948,13005,0,1752992776,13012.206967049999,56.38098560999788,53380.96574592 2025-07-20,06:26:18.000,201,10977955,12965,0,1752992777,13012.200230739989,56.39508387000387,53380.96574592 2025-07-20,06:26:19.000,201,10977922,12885,0,1752992778,13012.193494429994,56.39508387000387,53380.937797440005 2025-07-20,06:26:20.000,201,10977947,12765,0,1752992779,13012.240648599989,56.39508387000387,53380.97972016001 2025-07-20,06:26:21.000,201,10977933,12805,0,1752992780,13012.287802769999,56.38098560999788,53381.00068152001 2025-07-20,06:26:22.000,201,10977937,13045,0,1752992781,13012.334956939994,56.331641700002365,53381.007668640006 2025-07-20,06:26:23.000,201,10977914,12765,0,1752992782,13012.30127538999,56.36688734999916,53380.97273304 2025-07-20,06:26:24.000,201,10977939,12925,0,1752992783,13012.32148431999,56.38098560999788,53380.94478456 2025-07-20,06:26:25.000,201,10977890,13045,0,1752992784,13012.308011699999,56.38098560999788,53380.9238232 2025-07-20,06:26:26.000,201,10977894,12925,0,1752992785,13012.375374799994,56.3598382199998,53380.95177168 2025-07-20,06:26:27.000,201,10977878,13205,0,1752992786,13012.38211110999,56.36688734999916,53380.91683608 2025-07-20,06:26:28.000,201,10977927,13005,0,1752992787,13012.38211110999,56.38098560999788,53380.89587472 2025-07-20,06:26:29.000,201,10977918,12725,0,1752992788,13012.436001589995,56.41623126000195,53380.9238232 2025-07-20,06:26:30.000,201,10977923,13005,0,1752992789,13012.42252896999,56.40918213000259,53380.9238232 2025-07-20,06:26:31.000,201,10977952,12925,0,1752992790,13012.44947421,56.43737865000003,53380.94478456 2025-07-20,06:26:32.000,201,10977928,12925,0,1752992791,13012.44273789999,56.42328039000131,53380.93081032001 2025-07-20,06:26:33.000,201,10977929,13245,0,1752992792,13012.48315575999,56.43032952000067,53380.90984896001 2025-07-20,06:26:34.000,201,10977957,13045,0,1752992793,13012.44273789999,56.43032952000067,53380.91683608 2025-07-20,06:26:35.000,201,10977916,12845,0,1752992794,13012.476419449995,56.47967343000346,53380.97972016001 2025-07-20,06:26:36.000,201,10977934,13005,0,1752992795,13012.44947421,56.507869950000895,53380.95875880001 2025-07-20,06:26:37.000,201,10977918,12725,0,1752992796,13012.46968314,56.514919080000254,53380.96574592 2025-07-20,06:26:38.000,201,10977934,12805,0,1752992797,13012.510101,56.550164730004326,53380.95875880001 2025-07-20,06:26:39.000,201,10977939,12885,0,1752992798,13012.50336468999,56.564262990003044,53380.95875880001 2025-07-20,06:26:40.000,201,10977888,13285,0,1752992799,13012.516837309995,56.61360689999856,53380.95177168 2025-07-20,06:26:41.000,201,10977927,12965,0,1752992800,13012.53030993,56.59950863999984,53380.89587472 2025-07-20,06:26:42.000,201,10977957,12965,0,1752992801,13012.54378254999,56.6065577699992,53380.90984896001 2025-07-20,06:26:43.000,201,10977888,12845,0,1752992802,13012.557255169995,56.64180342000327,53380.94478456 2025-07-20,06:26:44.000,201,10977952,12685,0,1752992803,13012.59093672,56.63475429000391,53380.94478456 2025-07-20,06:26:45.000,201,10977945,13125,0,1752992804,13012.58420040999,56.66295081000135,53380.87491336 2025-07-20,06:26:46.000,201,10977937,12605,0,1752992805,13012.65156351,56.66999994000071,53380.97273304 2025-07-20,06:26:47.000,201,10977919,12925,0,1752992806,13012.617881959995,56.66999994000071,53380.91683608 2025-07-20,06:26:48.000,201,10977916,12845,0,1752992807,13012.597673029995,56.691147329998785,53380.91683608 2025-07-20,06:26:49.000,201,10977969,13125,0,1752992808,13012.617881959995,56.726392980002856,53380.86093912001 2025-07-20,06:26:50.000,201,10977923,12805,0,1752992809,13012.61114565,56.684098199999426,53380.937797440005 2025-07-20,06:26:51.000,201,10977926,13125,0,1752992810,13012.62461826999,56.684098199999426,53380.89587472 2025-07-20,06:26:52.000,201,10977894,13045,0,1752992811,13012.658299819996,56.726392980002856,53380.88190048001 2025-07-20,06:26:53.000,201,10977947,12525,0,1752992812,13012.658299819996,56.75458950000029,53380.888887600006 2025-07-20,06:26:54.000,201,10977955,13125,0,1752992813,13012.658299819996,56.698196459998144,53380.867926240004 2025-07-20,06:26:55.000,201,10977935,13045,0,1752992814,13012.64482719999,56.733442110002215,53380.86093912001 2025-07-20,06:26:56.000,201,10977925,12885,0,1752992815,13012.658299819996,56.726392980002856,53380.888887600006 2025-07-20,06:26:57.000,201,10977928,12925,0,1752992816,13012.64482719999,56.733442110002215,53380.86093912001 2025-07-20,06:26:58.000,201,10977899,12965,0,1752992817,13012.617881959995,56.7193438500035,53380.888887600006 2025-07-20,06:26:59.000,201,10977926,12445,0,1752992818,13012.63135458,56.726392980002856,53380.91683608 2025-07-20,06:27:00.000,201,10977908,12725,0,1752992819,13012.60440933999,56.747540370000934,53380.819016400004 2025-07-20,06:27:01.000,201,10977903,12725,0,1752992820,13012.597673029995,56.726392980002856,53380.819016400004 2025-07-20,06:27:02.000,201,10977967,13045,0,1752992821,13012.57072779,56.70524559000478,53380.84696488 2025-07-20,06:27:03.000,201,10977903,12925,0,1752992822,13012.58420040999,56.691147329998785,53380.91683608 2025-07-20,06:27:04.000,201,10977995,12845,0,1752992823,13012.58420040999,56.70524559000478,53380.86093912001 2025-07-20,06:27:05.000,201,10977955,13005,0,1752992824,13012.557255169995,56.66999994000071,53380.888887600006 2025-07-20,06:27:06.000,201,10977960,13005,0,1752992825,13012.537046239995,56.66295081000135,53380.89587472 2025-07-20,06:27:07.000,201,10977978,13005,0,1752992826,13012.537046239995,56.64885255000263,53380.88190048001 2025-07-20,06:27:08.000,201,10977886,13045,0,1752992827,13012.54378254999,56.63475429000391,53380.9238232 2025-07-20,06:27:09.000,201,10977966,13045,0,1752992828,13012.510101,56.5713121200024,53380.86093912001 2025-07-20,06:27:10.000,201,10977927,12885,0,1752992829,13012.48315575999,56.5713121200024,53380.82600352 2025-07-20,06:27:11.000,201,10977921,13125,0,1752992830,13012.496628379995,56.557213860003685,53380.86093912001 2025-07-20,06:27:12.000,201,10977935,13085,0,1752992831,13012.496628379995,56.52196820999961,53380.819016400004 2025-07-20,06:27:13.000,201,10977932,12925,0,1752992832,13012.48989207,56.48672256000282,53380.82600352 2025-07-20,06:27:14.000,201,10977984,12925,0,1752992833,13012.48315575999,56.44442777999939,53380.83299064001 2025-07-20,06:27:15.000,201,10977954,12965,0,1752992834,13012.50336468999,56.451476909998746,53380.82600352 2025-07-20,06:27:16.000,201,10977932,12885,0,1752992835,13012.510101,56.42328039000131,53380.87491336 2025-07-20,06:27:17.000,201,10977897,12925,0,1752992836,13012.52357361999,56.38098560999788,53380.81202928001 2025-07-20,06:27:18.000,201,10977948,12965,0,1752992837,13012.53030993,56.3598382199998,53380.83299064001 2025-07-20,06:27:19.000,201,10977978,12805,0,1752992838,13012.496628379995,56.275248660000216,53380.84696488 2025-07-20,06:27:20.000,201,10977914,13205,0,1752992839,13012.53030993,56.282297789999575,53380.867926240004 2025-07-20,06:27:21.000,201,10977962,12925,0,1752992840,13012.496628379995,56.23295388000406,53380.80504216 2025-07-20,06:27:22.000,201,10977936,12885,0,1752992841,13012.516837309995,56.17656084000191,53380.82600352 2025-07-20,06:27:23.000,201,10978001,12845,0,1752992842,13012.52357361999,56.148364320004475,53380.839977760006 2025-07-20,06:27:24.000,201,10977938,13005,0,1752992843,13012.57072779,56.148364320004475,53380.86093912001 2025-07-20,06:27:25.000,201,10977952,13085,0,1752992844,13012.557255169995,56.148364320004475,53380.84696488 2025-07-20,06:27:26.000,201,10977933,13045,0,1752992845,13012.54378254999,56.08492215000297,53380.91683608 2025-07-20,06:27:27.000,201,10977928,12965,0,1752992846,13012.55051886,56.08492215000297,53380.90984896001 2025-07-20,06:27:28.000,201,10977928,13045,0,1752992847,13012.597673029995,56.06377476000489,53380.89587472 2025-07-20,06:27:29.000,201,10977972,12925,0,1752992848,13012.577464099995,56.042627369999536,53380.867926240004 2025-07-20,06:27:30.000,201,10977920,13245,0,1752992849,13012.557255169995,56.03557824000018,53380.90984896001 2025-07-20,06:27:31.000,201,10977953,12805,0,1752992850,13012.56399147999,56.03557824000018,53380.90984896001 2025-07-20,06:27:32.000,201,10977955,12885,0,1752992851,13012.54378254999,56.02147998000146,53380.90286184 2025-07-20,06:27:33.000,201,10977932,12805,0,1752992852,13012.537046239995,56.02147998000146,53380.90286184 2025-07-20,06:27:34.000,201,10977957,12765,0,1752992853,13012.50336468999,55.99328346000402,53380.839977760006 2025-07-20,06:27:35.000,201,10977998,12685,0,1752992854,13012.48989207,56.02147998000146,53380.88190048001 2025-07-20,06:27:36.000,201,10977887,12805,0,1752992855,13012.48315575999,56.02852911000082,53380.89587472 2025-07-20,06:27:37.000,201,10977915,12725,0,1752992856,13012.46968314,56.02852911000082,53380.83299064001 2025-07-20,06:27:38.000,201,10977924,12725,0,1752992857,13012.46294682999,56.02852911000082,53380.83299064001 2025-07-20,06:27:39.000,201,10977921,12765,0,1752992858,13012.456210519995,56.03557824000018,53380.80504216 2025-07-20,06:27:40.000,201,10977936,13005,0,1752992859,13012.46294682999,56.02852911000082,53380.84696488 2025-07-20,06:27:41.000,201,10977932,13045,0,1752992860,13012.46968314,56.0144308500021,53380.84696488 2025-07-20,06:27:42.000,201,10977964,13045,0,1752992861,13012.46968314,56.00738172000274,53380.853952 2025-07-20,06:27:43.000,201,10977935,12925,0,1752992862,13012.44947421,56.02147998000146,53380.80504216 2025-07-20,06:27:44.000,201,10977898,12925,0,1752992863,13012.42252896999,55.99328346000402,53380.7840808 2025-07-20,06:27:45.000,201,10977912,13045,0,1752992864,13012.44273789999,56.049676499998895,53380.77709368 2025-07-20,06:27:46.000,201,10977909,12845,0,1752992865,13012.476419449995,56.042627369999536,53380.79805504 2025-07-20,06:27:47.000,201,10977904,12765,0,1752992866,13012.510101,56.03557824000018,53380.79805504 2025-07-20,06:27:48.000,201,10977909,13205,0,1752992867,13012.52357361999,56.07082389000425,53380.839977760006 2025-07-20,06:27:49.000,201,10977930,12965,0,1752992868,13012.54378254999,56.03557824000018,53380.84696488 2025-07-20,06:27:50.000,201,10977913,12605,0,1752992869,13012.54378254999,56.03557824000018,53380.839977760006 2025-07-20,06:27:51.000,201,10977949,13085,0,1752992870,13012.56399147999,56.02852911000082,53380.7840808 2025-07-20,06:27:52.000,201,10977933,12965,0,1752992871,13012.57072779,55.99328346000402,53380.84696488 2025-07-20,06:27:53.000,201,10977917,12845,0,1752992872,13012.55051886,56.02147998000146,53380.84696488 2025-07-20,06:27:54.000,201,10977946,13005,0,1752992873,13012.60440933999,56.00738172000274,53380.82600352 2025-07-20,06:27:55.000,201,10977914,12845,0,1752992874,13012.597673029995,55.97918519999803,53380.79805504 2025-07-20,06:27:56.000,201,10977941,12685,0,1752992875,13012.597673029995,55.99328346000402,53380.86093912001 2025-07-20,06:27:57.000,201,10977908,12765,0,1752992876,13012.597673029995,55.98623433000466,53380.770106560005 2025-07-20,06:27:58.000,201,10977935,12805,0,1752992877,13012.61114565,56.0144308500021,53380.74215808001 2025-07-20,06:27:59.000,201,10977910,12765,0,1752992878,13012.60440933999,55.97213606999867,53380.74215808001 2025-07-20,06:28:00.000,201,10977960,12845,0,1752992879,13012.64482719999,55.97213606999867,53380.79106792001 2025-07-20,06:28:01.000,201,10977933,13005,0,1752992880,13012.65156351,55.95098868000059,53380.75613232 2025-07-20,06:28:02.000,201,10977865,12725,0,1752992881,13012.678508749996,55.929841290002514,53380.770106560005 2025-07-20,06:28:03.000,201,10977896,12845,0,1752992882,13012.66503612999,55.95098868000059,53380.80504216 2025-07-20,06:28:04.000,201,10977898,13045,0,1752992883,13012.678508749996,55.922792160003155,53380.81202928001 2025-07-20,06:28:05.000,201,10977868,12605,0,1752992884,13012.678508749996,55.880497379999724,53380.74215808001 2025-07-20,06:28:06.000,201,10977897,13005,0,1752992885,13012.698717679996,55.873448250000365,53380.75613232 2025-07-20,06:28:07.000,201,10977890,12965,0,1752992886,13012.718926609996,55.90869390000444,53380.770106560005 2025-07-20,06:28:08.000,201,10977962,13005,0,1752992887,13012.705453989991,55.85230086000229,53380.75613232 2025-07-20,06:28:09.000,201,10977901,13045,0,1752992888,13012.75260816,55.85934999000165,53380.72818384 2025-07-20,06:28:10.000,201,10977901,12925,0,1752992889,13012.739135539996,55.88754650999908,53380.72818384 2025-07-20,06:28:11.000,201,10977935,12765,0,1752992890,13012.759344469996,55.866399120001006,53380.74215808001 2025-07-20,06:28:12.000,201,10977911,12925,0,1752992891,13012.75260816,55.866399120001006,53380.7840808 2025-07-20,06:28:13.000,201,10977914,12925,0,1752992892,13012.75260816,55.83820260000357,53380.71420960001 2025-07-20,06:28:14.000,201,10977869,12845,0,1752992893,13012.799762329996,55.85934999000165,53380.700235360004 2025-07-20,06:28:15.000,201,10977895,12965,0,1752992894,13012.759344469996,55.866399120001006,53380.700235360004 2025-07-20,06:28:16.000,201,10977924,12925,0,1752992895,13012.793026020001,55.873448250000365,53380.69324824001 2025-07-20,06:28:17.000,201,10977920,12805,0,1752992896,13012.819971259996,55.83820260000357,53380.77709368 2025-07-20,06:28:18.000,201,10977878,12925,0,1752992897,13012.813234950001,55.873448250000365,53380.77709368 2025-07-20,06:28:19.000,201,10977882,12845,0,1752992898,13012.779553399996,55.9016447699978,53380.68626112 2025-07-20,06:28:20.000,201,10977901,13005,0,1752992899,13012.799762329996,55.915743030003796,53380.73517096 2025-07-20,06:28:21.000,201,10977916,13005,0,1752992900,13012.806498639991,55.95098868000059,53380.70722248 2025-07-20,06:28:22.000,201,10977940,13005,0,1752992901,13012.779553399996,55.95803780999995,53380.70722248 2025-07-20,06:28:23.000,201,10977911,12845,0,1752992902,13012.766080779991,55.95098868000059,53380.72818384 2025-07-20,06:28:24.000,201,10977891,12965,0,1752992903,13012.766080779991,56.00033259000338,53380.72818384 2025-07-20,06:28:25.000,201,10977903,12885,0,1752992904,13012.745871849991,56.0144308500021,53380.69324824001 2025-07-20,06:28:26.000,201,10977940,12845,0,1752992905,13012.745871849991,56.049676499998895,53380.72818384 2025-07-20,06:28:27.000,201,10977907,12925,0,1752992906,13012.739135539996,56.0144308500021,53380.73517096 2025-07-20,06:28:28.000,201,10977898,12725,0,1752992907,13012.759344469996,56.08492215000297,53380.70722248 2025-07-20,06:28:29.000,201,10977896,12805,0,1752992908,13012.725662919991,56.106069540001045,53380.69324824001 2025-07-20,06:28:30.000,201,10977938,12925,0,1752992909,13012.698717679996,56.113118670000404,53380.672286880006 2025-07-20,06:28:31.000,201,10977919,12765,0,1752992910,13012.739135539996,56.148364320004475,53380.65831264 2025-07-20,06:28:32.000,201,10977954,12885,0,1752992911,13012.739135539996,56.162462580003194,53380.66529976001 2025-07-20,06:28:33.000,201,10977911,12605,0,1752992912,13012.739135539996,56.17656084000191,53380.651325520004 2025-07-20,06:28:34.000,201,10977926,12725,0,1752992913,13012.766080779991,56.16951171000255,53380.66529976001 2025-07-20,06:28:35.000,201,10977906,12805,0,1752992914,13012.766080779991,56.21180648999871,53380.66529976001 2025-07-20,06:28:36.000,201,10977915,12845,0,1752992915,13012.77281709,56.24705214000278,53380.63036416 2025-07-20,06:28:37.000,201,10977914,13165,0,1752992916,13012.799762329996,56.2259047500047,53380.65831264 2025-07-20,06:28:38.000,201,10977883,12965,0,1752992917,13012.793026020001,56.24705214000278,53380.64433840001 2025-07-20,06:28:39.000,201,10977915,13125,0,1752992918,13012.846916499991,56.2611504000015,53380.672286880006 2025-07-20,06:28:40.000,201,10977920,12765,0,1752992919,13012.873861740001,56.2611504000015,53380.65831264 2025-07-20,06:28:41.000,201,10977900,12885,0,1752992920,13012.880598049996,56.23295388000406,53380.63735128 2025-07-20,06:28:42.000,201,10977931,12885,0,1752992921,13012.880598049996,56.24705214000278,53380.672286880006 2025-07-20,06:28:43.000,201,10977949,12845,0,1752992922,13012.921015909997,56.275248660000216,53380.65831264 2025-07-20,06:28:44.000,201,10977962,12645,0,1752992923,13012.921015909997,56.25410127000214,53380.66529976001 2025-07-20,06:28:45.000,201,10977899,12765,0,1752992924,13012.988379009992,56.26819953000086,53380.6094028 2025-07-20,06:28:46.000,201,10977880,12765,0,1752992925,13012.961433769997,56.25410127000214,53380.679274 2025-07-20,06:28:47.000,201,10977921,12725,0,1752992926,13012.981642699997,56.289346919998934,53380.66529976001 2025-07-20,06:28:48.000,201,10977868,12605,0,1752992927,13013.022060559997,56.25410127000214,53380.672286880006 2025-07-20,06:28:49.000,201,10977903,12765,0,1752992928,13013.069214729992,56.25410127000214,53380.64433840001 2025-07-20,06:28:50.000,201,10977939,13005,0,1752992929,13013.049005799992,56.25410127000214,53380.65831264 2025-07-20,06:28:51.000,201,10977877,12885,0,1752992930,13013.069214729992,56.25410127000214,53380.651325520004 2025-07-20,06:28:52.000,201,10977982,12765,0,1752992931,13013.075951040002,56.21885561999807,53380.65831264 2025-07-20,06:28:53.000,201,10977954,12765,0,1752992932,13013.102896279997,56.2259047500047,53380.63735128 2025-07-20,06:28:54.000,201,10977926,12765,0,1752992933,13013.096159970002,56.19770822999999,53380.63735128 2025-07-20,06:28:55.000,201,10977899,12965,0,1752992934,13013.102896279997,56.21180648999871,53380.679274 2025-07-20,06:28:56.000,201,10977924,12765,0,1752992935,13013.123105209997,56.21180648999871,53380.721196720006 2025-07-20,06:28:57.000,201,10977948,13085,0,1752992936,13013.096159970002,56.20475735999935,53380.700235360004 2025-07-20,06:28:58.000,201,10977921,12765,0,1752992937,13013.116368900002,56.14131518999784,53380.65831264 2025-07-20,06:28:59.000,201,10977917,13285,0,1752992938,13013.116368900002,56.20475735999935,53380.66529976001 2025-07-20,06:29:00.000,201,10977917,12965,0,1752992939,13013.156786760002,56.13426605999848,53380.63036416 2025-07-20,06:29:01.000,201,10977830,12685,0,1752992940,13013.163523069998,56.13426605999848,53380.61638992 2025-07-20,06:29:02.000,201,10977921,13045,0,1752992941,13013.176995690003,56.13426605999848,53380.62337704001 2025-07-20,06:29:03.000,201,10977871,12765,0,1752992942,13013.163523069998,56.091971280002326,53380.672286880006 2025-07-20,06:29:04.000,201,10977923,13005,0,1752992943,13013.156786760002,56.06377476000489,53380.66529976001 2025-07-20,06:29:05.000,201,10977929,12965,0,1752992944,13013.170259379993,56.049676499998895,53380.64433840001 2025-07-20,06:29:06.000,201,10977877,12765,0,1752992945,13013.183731999998,56.02852911000082,53380.6094028 2025-07-20,06:29:07.000,201,10977947,12725,0,1752992946,13013.183731999998,56.0144308500021,53380.68626112 2025-07-20,06:29:08.000,201,10977914,13005,0,1752992947,13013.197204620003,55.98623433000466,53380.69324824001 2025-07-20,06:29:09.000,201,10977903,12765,0,1752992948,13013.190468309993,55.96508693999931,53380.68626112 2025-07-20,06:29:10.000,201,10977893,12925,0,1752992949,13013.163523069998,55.98623433000466,53380.65831264 2025-07-20,06:29:11.000,201,10977955,12805,0,1752992950,13013.170259379993,55.95803780999995,53380.65831264 2025-07-20,06:29:12.000,201,10977925,12805,0,1752992951,13013.116368900002,55.94393955000123,53380.64433840001 2025-07-20,06:29:13.000,201,10977930,12965,0,1752992952,13013.136577830002,55.9016447699978,53380.65831264 2025-07-20,06:29:14.000,201,10977874,13085,0,1752992953,13013.082687349997,55.915743030003796,53380.59542856001 2025-07-20,06:29:15.000,201,10977844,12765,0,1752992954,13013.089423659992,55.90869390000444,53380.62337704001 2025-07-20,06:29:16.000,201,10977907,12845,0,1752992955,13013.082687349997,55.89459563999844,53380.602415680005 2025-07-20,06:29:17.000,201,10977883,12845,0,1752992956,13013.082687349997,55.9016447699978,53380.62337704001 2025-07-20,06:29:18.000,201,10977885,12885,0,1752992957,13013.062478419997,55.89459563999844,53380.602415680005 2025-07-20,06:29:19.000,201,10977912,12965,0,1752992958,13013.082687349997,55.89459563999844,53380.56049296 2025-07-20,06:29:20.000,201,10977927,12925,0,1752992959,13013.062478419997,55.873448250000365,53380.63735128 2025-07-20,06:29:21.000,201,10977915,12885,0,1752992960,13013.096159970002,55.85934999000165,53380.52555736001 2025-07-20,06:29:22.000,201,10977916,13405,0,1752992961,13013.069214729992,55.83820260000357,53380.58844144 2025-07-20,06:29:23.000,201,10977904,12805,0,1752992962,13013.062478419997,55.8029569499995,53380.56049296 2025-07-20,06:29:24.000,201,10977890,12685,0,1752992963,13013.049005799992,55.78885869000078,53380.54651872001 2025-07-20,06:29:25.000,201,10977886,12885,0,1752992964,13013.075951040002,55.78885869000078,53380.51158312 2025-07-20,06:29:26.000,201,10977882,12765,0,1752992965,13013.075951040002,55.7677113000027,53380.56748008 2025-07-20,06:29:27.000,201,10977826,12805,0,1752992966,13013.022060559997,55.73951477999799,53380.54651872001 2025-07-20,06:29:28.000,201,10977879,13085,0,1752992967,13013.028796869992,55.753613040003984,53380.57446720001 2025-07-20,06:29:29.000,201,10977925,12965,0,1752992968,13013.035533180002,55.704269130001194,53380.56049296 2025-07-20,06:29:30.000,201,10977951,12845,0,1752992969,13013.042269489997,55.6690234800044,53380.57446720001 2025-07-20,06:29:31.000,201,10977877,13005,0,1752992970,13013.028796869992,55.61967957000161,53380.57446720001 2025-07-20,06:29:32.000,201,10977881,12765,0,1752992971,13013.001851629997,55.59853218000353,53380.5395316 2025-07-20,06:29:33.000,201,10977884,12845,0,1752992972,13013.001851629997,55.59853218000353,53380.51857024 2025-07-20,06:29:34.000,201,10977961,12965,0,1752992973,13013.055742110002,55.54213914000138,53380.56049296 2025-07-20,06:29:35.000,201,10977932,12965,0,1752992974,13012.988379009992,55.52804088000266,53380.54651872001 2025-07-20,06:29:36.000,201,10977898,12845,0,1752992975,13013.015324250002,55.53509001000202,53380.504596000006 2025-07-20,06:29:37.000,201,10977938,12725,0,1752992976,13012.988379009992,55.513942620003945,53380.51158312 2025-07-20,06:29:38.000,201,10977923,12845,0,1752992977,13012.974906390002,55.471647840000514,53380.504596000006 2025-07-20,06:29:39.000,201,10977902,12965,0,1752992978,13013.035533180002,55.457549580001796,53380.54651872001 2025-07-20,06:29:40.000,201,10977918,12885,0,1752992979,13012.988379009992,55.464598710001155,53380.483634640004 2025-07-20,06:29:41.000,201,10977897,12765,0,1752992980,13013.015324250002,55.38705828000093,53380.51158312 2025-07-20,06:29:42.000,201,10977931,12845,0,1752992981,13012.968170079992,55.38705828000093,53380.4696604 2025-07-20,06:29:43.000,201,10977933,12885,0,1752992982,13012.968170079992,55.33771436999814,53380.45568616001 2025-07-20,06:29:44.000,201,10977895,13125,0,1752992983,13012.968170079992,55.35181263000413,53380.504596000006 2025-07-20,06:29:45.000,201,10977919,12645,0,1752992984,13012.961433769997,55.281321330003266,53380.42075056 2025-07-20,06:29:46.000,201,10977889,12685,0,1752992985,13013.008587939992,55.281321330003266,53380.44171192 2025-07-20,06:29:47.000,201,10977885,12725,0,1752992986,13012.981642699997,55.288370460002625,53380.41376344 2025-07-20,06:29:48.000,201,10977904,12925,0,1752992987,13012.995115320002,55.21787916000176,53380.41376344 2025-07-20,06:29:49.000,201,10977879,13045,0,1752992988,13012.988379009992,55.19673177000368,53380.41376344 2025-07-20,06:29:50.000,201,10977858,12925,0,1752992989,13013.042269489997,55.16148611999961,53380.46267328 2025-07-20,06:29:51.000,201,10977876,12725,0,1752992990,13013.008587939992,55.16148611999961,53380.434724800005 2025-07-20,06:29:52.000,201,10977924,13005,0,1752992991,13013.022060559997,55.13328960000217,53380.3997892 2025-07-20,06:29:53.000,201,10977904,12965,0,1752992992,13012.988379009992,55.105093080004735,53380.42075056 2025-07-20,06:29:54.000,201,10977939,12765,0,1752992993,13013.001851629997,55.069847430000664,53380.41376344 2025-07-20,06:29:55.000,201,10977928,12805,0,1752992994,13012.974906390002,55.07689656000002,53380.42773768001 2025-07-20,06:29:56.000,201,10977918,13045,0,1752992995,13012.947961149992,55.04165091000323,53380.364853600004 2025-07-20,06:29:57.000,201,10977919,12965,0,1752992996,13012.927752219992,55.055749170001945,53380.37882784001 2025-07-20,06:29:58.000,201,10977883,12925,0,1752992997,13012.947961149992,55.02755265000451,53380.39280208 2025-07-20,06:29:59.000,201,10977904,12845,0,1752992998,13012.921015909997,55.013454389998515,53380.41376344 2025-07-20,06:30:00.000,201,10977942,12885,0,1752992999,13012.887334359992,54.99230700000044,53380.35786648001 2025-07-20,06:30:01.000,201,10977930,12885,0,1752993000,13012.867125429992,54.99230700000044,53380.42773768001 2025-07-20,06:30:02.000,201,10977933,13005,0,1752993001,13012.840180189996,54.999356129999796,53380.364853600004 2025-07-20,06:30:03.000,201,10977928,13045,0,1752993002,13012.840180189996,54.98525787000108,53380.364853600004 2025-07-20,06:30:04.000,201,10977923,13205,0,1752993003,13012.833443880001,55.006405259999156,53380.37184072 2025-07-20,06:30:05.000,201,10977915,12965,0,1752993004,13012.77281709,54.99230700000044,53380.35087936 2025-07-20,06:30:06.000,201,10977891,13125,0,1752993005,13012.725662919991,54.98525787000108,53380.30196952 2025-07-20,06:30:07.000,201,10977897,12845,0,1752993006,13012.68524505999,54.97115961000236,53380.267033920005 2025-07-20,06:30:08.000,201,10977907,12885,0,1752993007,13012.658299819996,54.94296308999765,53380.315943760004 2025-07-20,06:30:09.000,201,10977874,12925,0,1752993008,13012.65156351,54.93591395999829,53380.30196952 2025-07-20,06:30:10.000,201,10977955,13085,0,1752993009,13012.59093672,54.964110480003,53380.24607256 2025-07-20,06:30:11.000,201,10977920,12725,0,1752993010,13012.54378254999,54.99230700000044,53380.24607256 2025-07-20,06:30:12.000,201,10977925,13085,0,1752993011,13012.52357361999,54.964110480003,53380.25305968 2025-07-20,06:30:13.000,201,10977927,12925,0,1752993012,13012.53030993,54.97115961000236,53380.12729152 2025-07-20,06:30:14.000,201,10977937,12965,0,1752993013,13012.476419449995,54.97820874000172,53380.218124080006 2025-07-20,06:30:15.000,201,10977884,13045,0,1752993014,13012.44273789999,54.97115961000236,53380.17620136 2025-07-20,06:30:16.000,201,10977910,13045,0,1752993015,13012.42252896999,54.95706135000364,53380.17620136 2025-07-20,06:30:17.000,201,10977928,12805,0,1752993016,13012.42926528,54.92886482999893,53380.17620136 2025-07-20,06:30:18.000,201,10977920,12805,0,1752993017,13012.40905635,54.93591395999829,53380.099343040005 2025-07-20,06:30:19.000,201,10977961,12765,0,1752993018,13012.36863849,54.92181569999957,53380.14126576001 2025-07-20,06:30:20.000,201,10977913,12845,0,1752993019,13012.355165869994,54.92181569999957,53380.10633016 2025-07-20,06:30:21.000,201,10977920,12965,0,1752993020,13012.308011699999,54.90771744000085,53380.0853688 2025-07-20,06:30:22.000,201,10977952,12885,0,1752993021,13012.334956939994,54.886570050002774,53380.09235592001 2025-07-20,06:30:23.000,201,10977921,12925,0,1752993022,13012.34169324999,54.879520920003415,53380.07838168 2025-07-20,06:30:24.000,201,10977926,12885,0,1752993023,13012.36190217999,54.886570050002774,53380.050433200006 2025-07-20,06:30:25.000,201,10977921,13165,0,1752993024,13012.38211110999,54.85837352999806,53380.050433200006 2025-07-20,06:30:26.000,201,10977936,13045,0,1752993025,13012.36190217999,54.879520920003415,53380.07838168 2025-07-20,06:30:27.000,201,10977893,13005,0,1752993026,13012.395583729995,54.84427526999934,53380.001523360006 2025-07-20,06:30:28.000,201,10977925,12765,0,1752993027,13012.38884742,54.81607875000191,53380.00851048 2025-07-20,06:30:29.000,201,10977931,12965,0,1752993028,13012.38884742,54.830177010000625,53380.029471840004 2025-07-20,06:30:30.000,201,10977883,12685,0,1752993029,13012.375374799994,54.81607875000191,53380.03645896 2025-07-20,06:30:31.000,201,10977910,12925,0,1752993030,13012.38211110999,54.78788223000447,53379.99453624001 2025-07-20,06:30:32.000,201,10977911,13125,0,1752993031,13012.36190217999,54.80198049000319,53379.96658776 2025-07-20,06:30:33.000,201,10977880,13125,0,1752993032,13012.355165869994,54.837226139999984,53380.0154976 2025-07-20,06:30:34.000,201,10977888,12805,0,1752993033,13012.38884742,54.78788223000447,53380.029471840004 2025-07-20,06:30:35.000,201,10977894,12805,0,1752993034,13012.355165869994,54.75968570999976,53380.0154976 2025-07-20,06:30:36.000,201,10977953,12965,0,1752993035,13012.36863849,54.78788223000447,53380.001523360006 2025-07-20,06:30:37.000,201,10977915,12845,0,1752993036,13012.36863849,54.773783969998476,53379.97357488001 2025-07-20,06:30:38.000,201,10977934,12845,0,1752993037,13012.38211110999,54.74558745000104,53379.9456264 2025-07-20,06:30:39.000,201,10977917,13125,0,1752993038,13012.38884742,54.74558745000104,53379.931652160005 2025-07-20,06:30:40.000,201,10977946,12965,0,1752993039,13012.36863849,54.7173909300036,53379.90370368001 2025-07-20,06:30:41.000,201,10977925,12965,0,1752993040,13012.36863849,54.703292670004885,53379.89671656 2025-07-20,06:30:42.000,201,10977934,12765,0,1752993041,13012.334956939994,54.703292670004885,53379.89671656 2025-07-20,06:30:43.000,201,10977917,12765,0,1752993042,13012.34169324999,54.7173909300036,53379.90370368001 2025-07-20,06:30:44.000,201,10977949,12925,0,1752993043,13012.334956939994,54.73148919000232,53379.931652160005 2025-07-20,06:30:45.000,201,10977924,12885,0,1752993044,13012.334956939994,54.67509615000017,53379.89671656 2025-07-20,06:30:46.000,201,10977893,12965,0,1752993045,13012.32148431999,54.710341800004244,53379.861780960004 2025-07-20,06:30:47.000,201,10977881,13005,0,1752993046,13012.294539079994,54.7173909300036,53379.882742320005 2025-07-20,06:30:48.000,201,10977884,12965,0,1752993047,13012.30127538999,54.72444006000296,53379.86876808 2025-07-20,06:30:49.000,201,10977904,13165,0,1752993048,13012.28106645999,54.703292670004885,53379.84780672 2025-07-20,06:30:50.000,201,10977879,12485,0,1752993049,13012.254121219994,54.710341800004244,53379.812871120004 2025-07-20,06:30:51.000,201,10977919,12805,0,1752993050,13012.254121219994,54.7173909300036,53379.812871120004 2025-07-20,06:30:52.000,201,10977880,12845,0,1752993051,13012.227175979999,54.710341800004244,53379.81985824 2025-07-20,06:30:53.000,201,10977903,12925,0,1752993052,13012.206967049999,54.703292670004885,53379.7709484 2025-07-20,06:30:54.000,201,10977899,13005,0,1752993053,13012.240648599989,54.710341800004244,53379.812871120004 2025-07-20,06:30:55.000,201,10977879,12845,0,1752993054,13012.220439669989,54.69624353999825,53379.7709484 2025-07-20,06:30:56.000,201,10977909,12725,0,1752993055,13012.240648599989,54.710341800004244,53379.79889688 2025-07-20,06:30:57.000,201,10977897,12605,0,1752993056,13012.227175979999,54.703292670004885,53379.78492264001 2025-07-20,06:30:58.000,201,10977923,12805,0,1752993057,13012.213703359994,54.7173909300036,53379.81985824 2025-07-20,06:30:59.000,201,10977884,12965,0,1752993058,13012.186758119999,54.69624353999825,53379.812871120004 2025-07-20,06:31:00.000,201,10977911,12885,0,1752993059,13012.186758119999,54.67509615000017,53379.78492264001 2025-07-20,06:31:01.000,201,10977919,12805,0,1752993060,13012.180021809989,54.66804702000081,53379.763961280005 2025-07-20,06:31:02.000,201,10977909,13125,0,1752993061,13012.200230739989,54.646899630002736,53379.79889688 2025-07-20,06:31:03.000,201,10977915,12885,0,1752993062,13012.153076569994,54.67509615000017,53379.75697416001 2025-07-20,06:31:04.000,201,10977906,12845,0,1752993063,13012.200230739989,54.67509615000017,53379.7709484 2025-07-20,06:31:05.000,201,10977914,12965,0,1752993064,13012.200230739989,54.63985050000338,53379.80588400001 2025-07-20,06:31:06.000,201,10977934,13165,0,1752993065,13012.213703359994,54.660997890001454,53379.74998704 2025-07-20,06:31:07.000,201,10977906,12605,0,1752993066,13012.227175979999,54.62575224000466,53379.7709484 2025-07-20,06:31:08.000,201,10977889,12525,0,1752993067,13012.227175979999,54.604604849999305,53379.73601280001 2025-07-20,06:31:09.000,201,10977916,12845,0,1752993068,13012.233912289994,54.646899630002736,53379.73601280001 2025-07-20,06:31:10.000,201,10977910,12925,0,1752993069,13012.227175979999,54.63280137000402,53379.73601280001 2025-07-20,06:31:11.000,201,10977871,12885,0,1752993070,13012.254121219994,54.61870310999802,53379.73601280001 2025-07-20,06:31:12.000,201,10977933,12925,0,1752993071,13012.254121219994,54.611653979998664,53379.74299992 2025-07-20,06:31:13.000,201,10977919,12925,0,1752993072,13012.274330149994,54.63280137000402,53379.74299992 2025-07-20,06:31:14.000,201,10977902,12925,0,1752993073,13012.26085752999,54.63280137000402,53379.74998704 2025-07-20,06:31:15.000,201,10977913,12845,0,1752993074,13012.287802769999,54.63985050000338,53379.70806432001 2025-07-20,06:31:16.000,201,10977901,12605,0,1752993075,13012.287802769999,54.63280137000402,53379.73601280001 2025-07-20,06:31:17.000,201,10977938,12925,0,1752993076,13012.308011699999,54.61870310999802,53379.74299992 2025-07-20,06:31:18.000,201,10977918,12685,0,1752993077,13012.32822063,54.63280137000402,53379.75697416001 2025-07-20,06:31:19.000,201,10977875,12845,0,1752993078,13012.355165869994,54.61870310999802,53379.74299992 2025-07-20,06:31:20.000,201,10977911,12965,0,1752993079,13012.40232003999,54.61870310999802,53379.715051440005 2025-07-20,06:31:21.000,201,10977897,13045,0,1752993080,13012.415792659995,54.604604849999305,53379.70806432001 2025-07-20,06:31:22.000,201,10977885,12885,0,1752993081,13012.456210519995,54.611653979998664,53379.7010772 2025-07-20,06:31:23.000,201,10977945,13085,0,1752993082,13012.456210519995,54.597555719999946,53379.74299992 2025-07-20,06:31:24.000,201,10977936,12845,0,1752993083,13012.46294682999,54.611653979998664,53379.68011584 2025-07-20,06:31:25.000,201,10977928,12645,0,1752993084,13012.48315575999,54.58345746000123,53379.74299992 2025-07-20,06:31:26.000,201,10977960,13005,0,1752993085,13012.46968314,54.57640833000187,53379.715051440005 2025-07-20,06:31:27.000,201,10977933,12845,0,1752993086,13012.516837309995,54.55526094000379,53379.72203856 2025-07-20,06:31:28.000,201,10977927,12965,0,1752993087,13012.54378254999,54.5411626799978,53379.666141600006 2025-07-20,06:31:29.000,201,10977948,13005,0,1752993088,13012.496628379995,54.52706441999908,53379.68710296001 2025-07-20,06:31:30.000,201,10977917,13005,0,1752993089,13012.510101,54.48476964000292,53379.68710296001 2025-07-20,06:31:31.000,201,10977906,12965,0,1752993090,13012.496628379995,54.51296616000036,53379.666141600006 2025-07-20,06:31:32.000,201,10977927,12925,0,1752993091,13012.48989207,54.49886790000164,53379.65216736 2025-07-20,06:31:33.000,201,10977930,12965,0,1752993092,13012.476419449995,54.54821181000443,53379.666141600006 2025-07-20,06:31:34.000,201,10977942,12605,0,1752993093,13012.48989207,54.52706441999908,53379.7010772 2025-07-20,06:31:35.000,201,10977928,12805,0,1752993094,13012.496628379995,54.463622250004846,53379.7010772 2025-07-20,06:31:36.000,201,10977933,13005,0,1752993095,13012.456210519995,54.49181877000228,53379.645180240004 2025-07-20,06:31:37.000,201,10977906,12765,0,1752993096,13012.53030993,54.505917030001,53379.68710296001 2025-07-20,06:31:38.000,201,10977940,12885,0,1752993097,13012.46294682999,54.470671380004205,53379.61723176001 2025-07-20,06:31:39.000,201,10977910,12765,0,1752993098,13012.46294682999,54.470671380004205,53379.60325752 2025-07-20,06:31:40.000,201,10977936,13125,0,1752993099,13012.48315575999,54.44247485999949,53379.65216736 2025-07-20,06:31:41.000,201,10977900,12605,0,1752993100,13012.516837309995,54.463622250004846,53379.60325752 2025-07-20,06:31:42.000,201,10977902,12885,0,1752993101,13012.496628379995,54.428376600000774,53379.631206 2025-07-20,06:31:43.000,201,10977893,13005,0,1752993102,13012.53030993,54.44952398999885,53379.57530904 2025-07-20,06:31:44.000,201,10977900,12965,0,1752993103,13012.537046239995,54.45657311999821,53379.60325752 2025-07-20,06:31:45.000,201,10977934,12965,0,1752993104,13012.54378254999,54.463622250004846,53379.645180240004 2025-07-20,06:31:46.000,201,10977915,12845,0,1752993105,13012.577464099995,54.44952398999885,53379.67312872 2025-07-20,06:31:47.000,201,10977918,13045,0,1752993106,13012.61114565,54.45657311999821,53379.631206 2025-07-20,06:31:48.000,201,10977979,12965,0,1752993107,13012.62461826999,54.44247485999949,53379.61723176001 2025-07-20,06:31:49.000,201,10977943,12885,0,1752993108,13012.63135458,54.40018008000334,53379.56832192001 2025-07-20,06:31:50.000,201,10977960,12965,0,1752993109,13012.64482719999,54.40018008000334,53379.61024464 2025-07-20,06:31:51.000,201,10977939,12765,0,1752993110,13012.62461826999,54.44247485999949,53379.65216736 2025-07-20,06:31:52.000,201,10977940,12965,0,1752993111,13012.63135458,54.379032689997985,53379.58928328001 2025-07-20,06:31:53.000,201,10977930,12885,0,1752993112,13012.658299819996,54.39313095000398,53379.645180240004 2025-07-20,06:31:54.000,201,10977921,12965,0,1752993113,13012.658299819996,54.364934429999266,53379.63819312001 2025-07-20,06:31:55.000,201,10978004,12725,0,1752993114,13012.59093672,54.38608182000462,53379.68011584 2025-07-20,06:31:56.000,201,10977951,13125,0,1752993115,13012.59093672,54.33673791000183,53379.63819312001 2025-07-20,06:31:57.000,201,10977878,12925,0,1752993116,13012.537046239995,54.34378704000119,53379.56832192001 2025-07-20,06:31:58.000,201,10977949,12845,0,1752993117,13012.56399147999,54.35788529999991,53379.62421888 2025-07-20,06:31:59.000,201,10977981,13125,0,1752993118,13012.52357361999,54.31559052000375,53379.68011584 2025-07-20,06:32:00.000,201,10977935,12765,0,1752993119,13012.46968314,54.33673791000183,53379.631206 2025-07-20,06:32:01.000,201,10977946,12805,0,1752993120,13012.456210519995,54.33673791000183,53379.63819312001 2025-07-20,06:32:02.000,201,10977932,12925,0,1752993121,13012.42926528,54.31559052000375,53379.56832192001 2025-07-20,06:32:03.000,201,10977894,13285,0,1752993122,13012.38884742,54.28739399999904,53379.57530904 2025-07-20,06:32:04.000,201,10977950,13005,0,1752993123,13012.38211110999,54.30149225999776,53379.55434768 2025-07-20,06:32:05.000,201,10977929,12765,0,1752993124,13012.34842956,54.32263965000311,53379.56832192001 2025-07-20,06:32:06.000,201,10977928,12885,0,1752993125,13012.334956939994,54.2944431299984,53379.57530904 2025-07-20,06:32:07.000,201,10977928,12685,0,1752993126,13012.28106645999,54.32263965000311,53379.526399200004 2025-07-20,06:32:08.000,201,10977995,12965,0,1752993127,13012.28106645999,54.32968878000247,53379.56832192001 2025-07-20,06:32:09.000,201,10977912,12845,0,1752993128,13012.247384909999,54.28739399999904,53379.50543784 2025-07-20,06:32:10.000,201,10977930,12925,0,1752993129,13012.233912289994,54.32263965000311,53379.54037344001 2025-07-20,06:32:11.000,201,10977940,12765,0,1752993130,13012.213703359994,54.28739399999904,53379.49146360001 2025-07-20,06:32:12.000,201,10977914,12845,0,1752993131,13012.180021809989,54.2591974800016,53379.49146360001 2025-07-20,06:32:13.000,201,10977931,12925,0,1752993132,13012.139603949989,54.30149225999776,53379.51242496 2025-07-20,06:32:14.000,201,10977939,12925,0,1752993133,13012.146340259998,54.28034486999968,53379.50543784 2025-07-20,06:32:15.000,201,10977935,13045,0,1752993134,13012.146340259998,54.30854139000439,53379.47050224001 2025-07-20,06:32:16.000,201,10977941,12965,0,1752993135,13012.126131329998,54.27329574000032,53379.498450720006 2025-07-20,06:32:17.000,201,10977970,12885,0,1752993136,13012.092449779993,54.245099220002885,53379.456528 2025-07-20,06:32:18.000,201,10977932,12885,0,1752993137,13012.025086679998,54.28034486999968,53379.47050224001 2025-07-20,06:32:19.000,201,10977916,12925,0,1752993138,13012.031822989993,54.28034486999968,53379.477489360004 2025-07-20,06:32:20.000,201,10977947,12765,0,1752993139,13012.004877749998,54.27329574000032,53379.43556664 2025-07-20,06:32:21.000,201,10977904,12685,0,1752993140,13011.950987269993,54.238050090003526,53379.40761816 2025-07-20,06:32:22.000,201,10977902,12805,0,1752993141,13011.964459889998,54.28034486999968,53379.46351512 2025-07-20,06:32:23.000,201,10977918,12525,0,1752993142,13011.930778339993,54.27329574000032,53379.44954088001 2025-07-20,06:32:24.000,201,10977932,12765,0,1752993143,13011.890360479993,54.27329574000032,53379.40761816 2025-07-20,06:32:25.000,201,10977938,12845,0,1752993144,13011.863415239997,54.23100096000417,53379.42159240001 2025-07-20,06:32:26.000,201,10977942,12885,0,1752993145,13011.849942619992,54.21690269999817,53379.40063104001 2025-07-20,06:32:27.000,201,10977951,13085,0,1752993146,13011.829733689992,54.2591974800016,53379.37268256001 2025-07-20,06:32:28.000,201,10977962,13285,0,1752993147,13011.775843210002,54.23100096000417,53379.3866568 2025-07-20,06:32:29.000,201,10977965,12885,0,1752993148,13011.789315829992,54.238050090003526,53379.330759840006 2025-07-20,06:32:30.000,201,10977890,12805,0,1752993149,13011.708480109992,54.188706180000736,53379.3866568 2025-07-20,06:32:31.000,201,10977916,13045,0,1752993150,13011.688271179992,54.1605096600033,53379.35172120001 2025-07-20,06:32:32.000,201,10977920,13125,0,1752993151,13011.641117009996,54.18165705000138,53379.34473408 2025-07-20,06:32:33.000,201,10978001,13005,0,1752993152,13011.654589630001,54.13231313999859,53379.37268256001 2025-07-20,06:32:34.000,201,10977940,12805,0,1752993153,13011.627644389991,54.139362269997946,53379.36569544 2025-07-20,06:32:35.000,201,10977922,13125,0,1752993154,13011.607435459991,54.11116575000051,53379.309798480004 2025-07-20,06:32:36.000,201,10977937,12965,0,1752993155,13011.600699149996,54.11821487999987,53379.330759840006 2025-07-20,06:32:37.000,201,10977927,12725,0,1752993156,13011.55354498,54.09706749000179,53379.33774696 2025-07-20,06:32:38.000,201,10977950,12925,0,1752993157,13011.526599739991,54.06182183999772,53379.3167856 2025-07-20,06:32:39.000,201,10977919,12685,0,1752993158,13011.506390809991,54.04067444999964,53379.30281136001 2025-07-20,06:32:40.000,201,10977984,12805,0,1752993159,13011.46597294999,53.99837967000349,53379.28883712 2025-07-20,06:32:41.000,201,10977965,12845,0,1752993160,13011.46597294999,53.95608489000006,53379.29582424 2025-07-20,06:32:42.000,201,10977876,13085,0,1752993161,13011.459236639996,53.963134019999416,53379.260888640005 2025-07-20,06:32:43.000,201,10977941,13005,0,1752993162,13011.46597294999,53.93493750000198,53379.28185000001 2025-07-20,06:32:44.000,201,10977963,12845,0,1752993163,13011.47270926,53.94198663000134,53379.25390152001 2025-07-20,06:32:45.000,201,10977956,12965,0,1752993164,13011.40534615999,53.89264271999855,53379.27486288 2025-07-20,06:32:46.000,201,10977929,12845,0,1752993165,13011.41208247,53.88559358999919,53379.25390152001 2025-07-20,06:32:47.000,201,10977893,12605,0,1752993166,13011.4322914,53.86444620000111,53379.23294016001 2025-07-20,06:32:48.000,201,10977968,12885,0,1752993167,13011.41208247,53.86444620000111,53379.21896592 2025-07-20,06:32:49.000,201,10977926,12845,0,1752993168,13011.45250033,53.87149533000047,53379.211978800005 2025-07-20,06:32:50.000,201,10977960,12925,0,1752993169,13011.41208247,53.87149533000047,53379.13512048001 2025-07-20,06:32:51.000,201,10977925,12965,0,1752993170,13011.418818779995,53.829200550004316,53379.20499168001 2025-07-20,06:32:52.000,201,10977933,12845,0,1752993171,13011.45250033,53.843298810003034,53379.211978800005 2025-07-20,06:32:53.000,201,10977935,12765,0,1752993172,13011.378400919995,53.836249680003675,53379.163068960006 2025-07-20,06:32:54.000,201,10977941,13005,0,1752993173,13011.418818779995,53.82215141999768,53379.17005608 2025-07-20,06:32:55.000,201,10977939,12725,0,1752993174,13011.49291819,53.836249680003675,53379.19101744 2025-07-20,06:32:56.000,201,10977927,12565,0,1752993175,13011.4322914,53.793954900000244,53379.18403032001 2025-07-20,06:32:57.000,201,10977985,13045,0,1752993176,13011.418818779995,53.85739707000175,53379.1770432 2025-07-20,06:32:58.000,201,10977944,12805,0,1752993177,13011.49291819,53.87854445999983,53379.1770432 2025-07-20,06:32:59.000,201,10977937,12885,0,1752993178,13011.45250033,53.85034794000239,53379.19101744 2025-07-20,06:33:00.000,201,10977950,12805,0,1752993179,13011.46597294999,53.843298810003034,53379.13512048001 2025-07-20,06:33:01.000,201,10977970,13045,0,1752993180,13011.439027709996,53.89264271999855,53379.17005608 2025-07-20,06:33:02.000,201,10977918,13085,0,1752993181,13011.45250033,53.90674098000454,53379.15608184001 2025-07-20,06:33:03.000,201,10977950,12765,0,1752993182,13011.479445569996,53.87854445999983,53379.163068960006 2025-07-20,06:33:04.000,201,10977906,13125,0,1752993183,13011.42555508999,53.87854445999983,53379.13512048001 2025-07-20,06:33:05.000,201,10977923,12845,0,1752993184,13011.44576401999,53.90674098000454,53379.17005608 2025-07-20,06:33:06.000,201,10977938,12885,0,1752993185,13011.459236639996,53.89969184999791,53379.17005608 2025-07-20,06:33:07.000,201,10977940,12845,0,1752993186,13011.4322914,53.90674098000454,53379.211978800005 2025-07-20,06:33:08.000,201,10977895,12845,0,1752993187,13011.42555508999,53.92788837000262,53379.211978800005 2025-07-20,06:33:09.000,201,10977906,12965,0,1752993188,13011.44576401999,53.9137901100039,53379.163068960006 2025-07-20,06:33:10.000,201,10977973,12685,0,1752993189,13011.4322914,53.9490357600007,53379.163068960006 2025-07-20,06:33:11.000,201,10977939,12725,0,1752993190,13011.45250033,53.98428141000477,53379.163068960006 2025-07-20,06:33:12.000,201,10977975,13165,0,1752993191,13011.44576401999,53.99837967000349,53379.211978800005 2025-07-20,06:33:13.000,201,10977932,12805,0,1752993192,13011.459236639996,53.98428141000477,53379.15608184001 2025-07-20,06:33:14.000,201,10977900,12885,0,1752993193,13011.439027709996,53.99837967000349,53379.15608184001 2025-07-20,06:33:15.000,201,10977947,12845,0,1752993194,13011.439027709996,54.019527060001565,53379.142107600004 2025-07-20,06:33:16.000,201,10977920,13045,0,1752993195,13011.44576401999,54.04067444999964,53379.19101744 2025-07-20,06:33:17.000,201,10977977,12885,0,1752993196,13011.439027709996,54.047723579999,53379.1770432 2025-07-20,06:33:18.000,201,10977899,12765,0,1752993197,13011.479445569996,54.08296923000307,53379.12114624 2025-07-20,06:33:19.000,201,10977915,12685,0,1752993198,13011.459236639996,54.08296923000307,53379.17005608 2025-07-20,06:33:20.000,201,10977938,12925,0,1752993199,13011.47270926,54.12526400999923,53379.211978800005 2025-07-20,06:33:21.000,201,10977891,12645,0,1752993200,13011.519863429996,54.13231313999859,53379.1770432 2025-07-20,06:33:22.000,201,10977976,12965,0,1752993201,13011.519863429996,54.11821487999987,53379.19800456 2025-07-20,06:33:23.000,201,10977934,12885,0,1752993202,13011.55354498,54.09706749000179,53379.163068960006 2025-07-20,06:33:24.000,201,10977912,13165,0,1752993203,13011.580490219996,54.10411662000115,53379.1770432 2025-07-20,06:33:25.000,201,10977884,12925,0,1752993204,13011.627644389991,54.10411662000115,53379.14909472 2025-07-20,06:33:26.000,201,10977877,12845,0,1752993205,13011.641117009996,54.12526400999923,53379.15608184001 2025-07-20,06:33:27.000,201,10977971,12925,0,1752993206,13011.661325939996,54.11821487999987,53379.15608184001 2025-07-20,06:33:28.000,201,10977879,12965,0,1752993207,13011.661325939996,54.12526400999923,53379.1770432 2025-07-20,06:33:29.000,201,10977885,12885,0,1752993208,13011.668062249992,54.14641140000458,53379.1770432 2025-07-20,06:33:30.000,201,10977867,13005,0,1752993209,13011.688271179992,54.139362269997946,53379.17005608 2025-07-20,06:33:31.000,201,10977882,12805,0,1752993210,13011.755634280002,54.12526400999923,53379.18403032001 2025-07-20,06:33:32.000,201,10977913,12765,0,1752993211,13011.789315829992,54.14641140000458,53379.22595304 2025-07-20,06:33:33.000,201,10977907,12885,0,1752993212,13011.816261070002,54.10411662000115,53379.19800456 2025-07-20,06:33:34.000,201,10977930,12645,0,1752993213,13011.836470000002,54.11821487999987,53379.12114624 2025-07-20,06:33:35.000,201,10977882,13045,0,1752993214,13011.856678930002,54.10411662000115,53379.163068960006 2025-07-20,06:33:36.000,201,10977877,13165,0,1752993215,13011.883624169997,54.10411662000115,53379.19101744 2025-07-20,06:33:37.000,201,10977915,12765,0,1752993216,13011.944250959998,54.13231313999859,53379.21896592 2025-07-20,06:33:38.000,201,10977910,12885,0,1752993217,13011.971196199993,54.139362269997946,53379.19800456 2025-07-20,06:33:39.000,201,10977909,13045,0,1752993218,13012.011614059993,54.139362269997946,53379.19101744 2025-07-20,06:33:40.000,201,10977926,12885,0,1752993219,13012.018350369988,54.12526400999923,53379.1770432 2025-07-20,06:33:41.000,201,10977880,12725,0,1752993220,13012.072240849993,54.14641140000458,53379.142107600004 2025-07-20,06:33:42.000,201,10977955,12725,0,1752993221,13012.105922399998,54.139362269997946,53379.20499168001 2025-07-20,06:33:43.000,201,10977928,13125,0,1752993222,13012.146340259998,54.139362269997946,53379.20499168001 2025-07-20,06:33:44.000,201,10977915,12605,0,1752993223,13012.213703359994,54.11821487999987,53379.211978800005 2025-07-20,06:33:45.000,201,10977907,12725,0,1752993224,13012.227175979999,54.11116575000051,53379.211978800005 2025-07-20,06:33:46.000,201,10977919,13125,0,1752993225,13012.287802769999,54.11821487999987,53379.23294016001 2025-07-20,06:33:47.000,201,10977912,12685,0,1752993226,13012.32148431999,54.139362269997946,53379.23992728 2025-07-20,06:33:48.000,201,10977883,12965,0,1752993227,13012.32822063,54.08296923000307,53379.211978800005 2025-07-20,06:33:49.000,201,10977925,12685,0,1752993228,13012.34169324999,54.10411662000115,53379.21896592 2025-07-20,06:33:50.000,201,10977895,12805,0,1752993229,13012.38884742,54.08296923000307,53379.30281136001 2025-07-20,06:33:51.000,201,10977942,12885,0,1752993230,13012.38884742,54.09706749000179,53379.27486288 2025-07-20,06:33:52.000,201,10977910,13285,0,1752993231,13012.40905635,54.09001836000243,53379.23294016001 2025-07-20,06:33:53.000,201,10977898,12765,0,1752993232,13012.36190217999,54.075920100003714,53379.22595304 2025-07-20,06:33:54.000,201,10977923,12885,0,1752993233,13012.38884742,54.075920100003714,53379.23294016001 2025-07-20,06:33:55.000,201,10977876,13045,0,1752993234,13012.40232003999,54.068870970004355,53379.22595304 2025-07-20,06:33:56.000,201,10977893,12685,0,1752993235,13012.395583729995,54.075920100003714,53379.21896592 2025-07-20,06:33:57.000,201,10977887,12885,0,1752993236,13012.395583729995,54.075920100003714,53379.23992728 2025-07-20,06:33:58.000,201,10977922,12925,0,1752993237,13012.415792659995,54.04067444999964,53379.2469144 2025-07-20,06:33:59.000,201,10977935,12685,0,1752993238,13012.38211110999,53.98428141000477,53379.260888640005 2025-07-20,06:34:00.000,201,10977885,13005,0,1752993239,13012.38211110999,54.026576190000924,53379.2469144 2025-07-20,06:34:01.000,201,10977883,12965,0,1752993240,13012.34169324999,54.019527060001565,53379.21896592 2025-07-20,06:34:02.000,201,10977964,12885,0,1752993241,13012.334956939994,53.99837967000349,53379.23294016001 2025-07-20,06:34:03.000,201,10977958,12765,0,1752993242,13012.355165869994,54.005428800002846,53379.23992728 2025-07-20,06:34:04.000,201,10977905,13245,0,1752993243,13012.308011699999,53.977232279998134,53379.25390152001 2025-07-20,06:34:05.000,201,10977953,13045,0,1752993244,13012.314748009994,53.92788837000262,53379.260888640005 2025-07-20,06:34:06.000,201,10977927,12925,0,1752993245,13012.32148431999,53.93493750000198,53379.23294016001 2025-07-20,06:34:07.000,201,10977950,12885,0,1752993246,13012.308011699999,53.88559358999919,53379.23294016001 2025-07-20,06:34:08.000,201,10977902,12645,0,1752993247,13012.34169324999,53.87149533000047,53379.23992728 2025-07-20,06:34:09.000,201,10977900,13005,0,1752993248,13012.314748009994,53.86444620000111,53379.18403032001 2025-07-20,06:34:10.000,201,10977923,12965,0,1752993249,13012.287802769999,53.85739707000175,53379.23294016001 2025-07-20,06:34:11.000,201,10977888,12605,0,1752993250,13012.32822063,53.836249680003675,53379.211978800005 2025-07-20,06:34:12.000,201,10977900,13005,0,1752993251,13012.308011699999,53.836249680003675,53379.22595304 2025-07-20,06:34:13.000,201,10977931,13005,0,1752993252,13012.308011699999,53.793954900000244,53379.17005608 2025-07-20,06:34:14.000,201,10977930,12845,0,1752993253,13012.32148431999,53.74461099000473,53379.17005608 2025-07-20,06:34:15.000,201,10977921,12845,0,1752993254,13012.32148431999,53.72346359999938,53379.1770432 2025-07-20,06:34:16.000,201,10977919,12965,0,1752993255,13012.308011699999,53.71641447000002,53379.1770432 2025-07-20,06:34:17.000,201,10977881,12605,0,1752993256,13012.287802769999,53.7023162100013,53379.14909472 2025-07-20,06:34:18.000,201,10977925,12765,0,1752993257,13012.308011699999,53.69526708000194,53379.15608184001 2025-07-20,06:34:19.000,201,10977909,12725,0,1752993258,13012.287802769999,53.66002142999787,53379.10018488 2025-07-20,06:34:20.000,201,10977914,12965,0,1752993259,13012.247384909999,53.68821795000258,53379.12813336 2025-07-20,06:34:21.000,201,10977910,12565,0,1752993260,13012.267593839999,53.62477578000107,53379.13512048001 2025-07-20,06:34:22.000,201,10977927,12885,0,1752993261,13012.240648599989,53.64592316999915,53379.14909472 2025-07-20,06:34:23.000,201,10977864,12645,0,1752993262,13012.247384909999,53.59657926000364,53379.12114624 2025-07-20,06:34:24.000,201,10977872,12885,0,1752993263,13012.240648599989,53.617726650001714,53379.10018488 2025-07-20,06:34:25.000,201,10977862,12765,0,1752993264,13012.200230739989,53.59657926000364,53379.093197760005 2025-07-20,06:34:26.000,201,10977939,12965,0,1752993265,13012.180021809989,53.59657926000364,53379.12813336 2025-07-20,06:34:27.000,201,10977906,13125,0,1752993266,13012.146340259998,53.58953013000428,53379.08621064001 2025-07-20,06:34:28.000,201,10977909,12765,0,1752993267,13012.112658709993,53.58248099999764,53379.08621064001 2025-07-20,06:34:29.000,201,10977934,12925,0,1752993268,13012.065504539998,53.51198970000405,53379.11415912001 2025-07-20,06:34:30.000,201,10977883,13085,0,1752993269,13012.045295609998,53.51198970000405,53379.12114624 2025-07-20,06:34:31.000,201,10977860,12885,0,1752993270,13012.004877749998,53.54018622000149,53379.06524928001 2025-07-20,06:34:32.000,201,10977930,12885,0,1752993271,13012.011614059993,53.554284480000206,53379.12114624 2025-07-20,06:34:33.000,201,10977972,12965,0,1752993272,13011.977932510003,53.52608796000277,53379.093197760005 2025-07-20,06:34:34.000,201,10977928,13045,0,1752993273,13011.897096790002,53.52608796000277,53379.107171999996 2025-07-20,06:34:35.000,201,10977896,13285,0,1752993274,13011.883624169997,53.47674404999998,53379.093197760005 2025-07-20,06:34:36.000,201,10977931,12685,0,1752993275,13011.796052140002,53.47674404999998,53379.05826216 2025-07-20,06:34:37.000,201,10977916,13125,0,1752993276,13011.782579519997,53.46264579000126,53379.03031368 2025-07-20,06:34:38.000,201,10977912,13245,0,1752993277,13011.775843210002,53.46969492000062,53379.12114624 2025-07-20,06:34:39.000,201,10977944,13045,0,1752993278,13011.708480109992,53.44854753000254,53379.044287920005 2025-07-20,06:34:40.000,201,10977926,12845,0,1752993279,13011.661325939996,53.4555966600019,53379.05127504 2025-07-20,06:34:41.000,201,10977953,13085,0,1752993280,13011.661325939996,53.427400140004465,53379.03031368 2025-07-20,06:34:42.000,201,10977910,13085,0,1752993281,13011.647853319992,53.3569088400036,53379.044287920005 2025-07-20,06:34:43.000,201,10977973,13165,0,1752993282,13011.540072359996,53.34985971000424,53379.01633944001 2025-07-20,06:34:44.000,201,10977919,12805,0,1752993283,13011.560281289996,53.321663189999526,53378.98839096001 2025-07-20,06:34:45.000,201,10977956,12805,0,1752993284,13011.55354498,53.27936841000337,53379.03031368 2025-07-20,06:34:46.000,201,10977923,12765,0,1752993285,13011.567017599991,53.27231928000401,53379.044287920005 2025-07-20,06:34:47.000,201,10977937,12885,0,1752993286,13011.51312712,53.25117188999866,53378.96742960001 2025-07-20,06:34:48.000,201,10977945,12805,0,1752993287,13011.540072359996,53.23002450000058,53378.95345536 2025-07-20,06:34:49.000,201,10977960,12845,0,1752993288,13011.540072359996,53.18068058999779,53378.96044248 2025-07-20,06:34:50.000,201,10977961,13005,0,1752993289,13011.55354498,53.13838581000164,53378.96742960001 2025-07-20,06:34:51.000,201,10977918,13085,0,1752993290,13011.573753910001,53.145434940000996,53379.00935232 2025-07-20,06:34:52.000,201,10977930,12965,0,1752993291,13011.573753910001,53.12428755000292,53378.925506880005 2025-07-20,06:34:53.000,201,10977922,12805,0,1752993292,13011.587226529991,53.11723842000356,53378.90454552 2025-07-20,06:34:54.000,201,10977960,12885,0,1752993293,13011.593962840001,53.13133668000228,53378.89755840001 2025-07-20,06:34:55.000,201,10977922,12765,0,1752993294,13011.627644389991,53.07494364000013,53378.88358416 2025-07-20,06:34:56.000,201,10977947,12765,0,1752993295,13011.620908079996,53.06084538000141,53378.89755840001 2025-07-20,06:34:57.000,201,10977929,13045,0,1752993296,13011.668062249992,53.08199276999949,53378.89755840001 2025-07-20,06:34:58.000,201,10977903,13125,0,1752993297,13011.654589630001,53.01150146999862,53378.925506880005 2025-07-20,06:34:59.000,201,10977921,12765,0,1752993298,13011.641117009996,53.01855059999798,53378.939481119996 2025-07-20,06:35:00.000,201,10977932,12885,0,1752993299,13011.681534869997,53.025599730004615,53378.95345536 2025-07-20,06:35:01.000,201,10977922,13045,0,1752993300,13011.654589630001,53.04674712000269,53378.90454552 2025-07-20,06:35:02.000,201,10977888,12765,0,1752993301,13011.668062249992,53.05379625000205,53378.939481119996 2025-07-20,06:35:03.000,201,10977886,12965,0,1752993302,13011.668062249992,53.01150146999862,53378.939481119996 2025-07-20,06:35:04.000,201,10977937,12685,0,1752993303,13011.688271179992,53.00445233999926,53378.925506880005 2025-07-20,06:35:05.000,201,10977914,12885,0,1752993304,13011.695007490001,53.04674712000269,53378.90454552 2025-07-20,06:35:06.000,201,10977930,13045,0,1752993305,13011.708480109992,52.9974032099999,53378.932494 2025-07-20,06:35:07.000,201,10977885,12965,0,1752993306,13011.701743799997,53.04674712000269,53378.91153264 2025-07-20,06:35:08.000,201,10977906,12965,0,1752993307,13011.721952729997,53.032648860003974,53378.939481119996 2025-07-20,06:35:09.000,201,10977901,13205,0,1752993308,13011.681534869997,53.04674712000269,53378.94646824001 2025-07-20,06:35:10.000,201,10977936,12885,0,1752993309,13011.735425350002,53.03969799000333,53378.95345536 2025-07-20,06:35:11.000,201,10977921,13125,0,1752993310,13011.701743799997,53.05379625000205,53378.90454552 2025-07-20,06:35:12.000,201,10977946,12965,0,1752993311,13011.701743799997,53.032648860003974,53378.925506880005 2025-07-20,06:35:13.000,201,10977905,13005,0,1752993312,13011.715216420002,53.03969799000333,53378.91851976001 2025-07-20,06:35:14.000,201,10977910,12965,0,1752993313,13011.721952729997,53.03969799000333,53378.86960992001 2025-07-20,06:35:15.000,201,10977925,12925,0,1752993314,13011.701743799997,53.04674712000269,53378.974416720004 2025-07-20,06:35:16.000,201,10977938,13045,0,1752993315,13011.721952729997,53.06084538000141,53378.94646824001 2025-07-20,06:35:17.000,201,10977962,12885,0,1752993316,13011.715216420002,53.08199276999949,53378.90454552 2025-07-20,06:35:18.000,201,10977924,12965,0,1752993317,13011.688271179992,53.08904189999885,53378.932494 2025-07-20,06:35:19.000,201,10977948,12925,0,1752993318,13011.681534869997,53.08904189999885,53378.91851976001 2025-07-20,06:35:20.000,201,10977930,12965,0,1752993319,13011.661325939996,53.096091029998206,53378.96044248 2025-07-20,06:35:21.000,201,10977906,12885,0,1752993320,13011.681534869997,53.06084538000141,53378.876597040005 2025-07-20,06:35:22.000,201,10977954,12565,0,1752993321,13011.668062249992,53.08904189999885,53378.925506880005 2025-07-20,06:35:23.000,201,10977942,12725,0,1752993322,13011.668062249992,53.08904189999885,53378.925506880005 2025-07-20,06:35:24.000,201,10977950,13085,0,1752993323,13011.647853319992,53.08904189999885,53378.91153264 2025-07-20,06:35:25.000,201,10977951,12885,0,1752993324,13011.627644389991,53.08904189999885,53378.90454552 2025-07-20,06:35:26.000,201,10977926,12765,0,1752993325,13011.654589630001,53.05379625000205,53378.89755840001 2025-07-20,06:35:27.000,201,10977932,12685,0,1752993326,13011.614171770001,53.032648860003974,53378.876597040005 2025-07-20,06:35:28.000,201,10977930,12885,0,1752993327,13011.593962840001,53.04674712000269,53378.84166144 2025-07-20,06:35:29.000,201,10977894,12965,0,1752993328,13011.573753910001,53.06084538000141,53378.89755840001 2025-07-20,06:35:30.000,201,10977974,12845,0,1752993329,13011.573753910001,53.05379625000205,53378.8626228 2025-07-20,06:35:31.000,201,10977952,12605,0,1752993330,13011.560281289996,53.07494364000013,53378.84166144 2025-07-20,06:35:32.000,201,10977901,12925,0,1752993331,13011.546808669991,53.01855059999798,53378.90454552 2025-07-20,06:35:33.000,201,10977925,12605,0,1752993332,13011.546808669991,53.01150146999862,53378.8626228 2025-07-20,06:35:34.000,201,10977902,12845,0,1752993333,13011.546808669991,53.05379625000205,53378.79973872001 2025-07-20,06:35:35.000,201,10977941,12805,0,1752993334,13011.55354498,53.06084538000141,53378.8626228 2025-07-20,06:35:36.000,201,10977930,12645,0,1752993335,13011.53333605,53.06084538000141,53378.84166144 2025-07-20,06:35:37.000,201,10977958,12765,0,1752993336,13011.49291819,53.08199276999949,53378.8626228 2025-07-20,06:35:38.000,201,10977991,12685,0,1752993337,13011.499654499996,53.06789451000077,53378.81371296 2025-07-20,06:35:39.000,201,10977937,12805,0,1752993338,13011.51312712,53.06789451000077,53378.806725840004 2025-07-20,06:35:40.000,201,10977962,12805,0,1752993339,13011.519863429996,53.096091029998206,53378.75082888001 2025-07-20,06:35:41.000,201,10977946,13125,0,1752993340,13011.55354498,53.096091029998206,53378.81371296 2025-07-20,06:35:42.000,201,10977971,12765,0,1752993341,13011.519863429996,53.13133668000228,53378.86960992001 2025-07-20,06:35:43.000,201,10977984,12925,0,1752993342,13011.51312712,53.10314016000484,53378.82070008001 2025-07-20,06:35:44.000,201,10977897,12965,0,1752993343,13011.51312712,53.159533199999714,53378.7927516 2025-07-20,06:35:45.000,201,10977937,13205,0,1752993344,13011.560281289996,53.159533199999714,53378.85563568 2025-07-20,06:35:46.000,201,10977947,12965,0,1752993345,13011.567017599991,53.13133668000228,53378.86960992001 2025-07-20,06:35:47.000,201,10977940,12885,0,1752993346,13011.580490219996,53.17363145999843,53378.78576448 2025-07-20,06:35:48.000,201,10977935,12605,0,1752993347,13011.567017599991,53.152484070000355,53378.7927516 2025-07-20,06:35:49.000,201,10977919,12605,0,1752993348,13011.540072359996,53.18068058999779,53378.76480312 2025-07-20,06:35:50.000,201,10977937,12965,0,1752993349,13011.51312712,53.23002450000058,53378.771790239996 2025-07-20,06:35:51.000,201,10977883,13045,0,1752993350,13011.53333605,53.23707362999994,53378.757816000005 2025-07-20,06:35:52.000,201,10977902,12925,0,1752993351,13011.526599739991,53.22297537000122,53378.7927516 2025-07-20,06:35:53.000,201,10977895,12765,0,1752993352,13011.53333605,53.27936841000337,53378.771790239996 2025-07-20,06:35:54.000,201,10977918,12765,0,1752993353,13011.55354498,53.28641754000273,53378.73685464 2025-07-20,06:35:55.000,201,10977929,12925,0,1752993354,13011.51312712,53.25117188999866,53378.77877736001 2025-07-20,06:35:56.000,201,10977982,12765,0,1752993355,13011.526599739991,53.31461406000017,53378.7927516 2025-07-20,06:35:57.000,201,10977892,12925,0,1752993356,13011.519863429996,53.30051580000145,53378.72986752001 2025-07-20,06:35:58.000,201,10977932,12805,0,1752993357,13011.499654499996,53.30756493000081,53378.78576448 2025-07-20,06:35:59.000,201,10977919,12765,0,1752993358,13011.499654499996,53.34281058000488,53378.771790239996 2025-07-20,06:36:00.000,201,10977943,13005,0,1752993359,13011.48618187999,53.3569088400036,53378.73685464 2025-07-20,06:36:01.000,201,10977919,12805,0,1752993360,13011.499654499996,53.3569088400036,53378.757816000005 2025-07-20,06:36:02.000,201,10977920,12645,0,1752993361,13011.519863429996,53.371007100002316,53378.74384176 2025-07-20,06:36:03.000,201,10977918,12925,0,1752993362,13011.506390809991,53.41330187999847,53378.73685464 2025-07-20,06:36:04.000,201,10977904,12885,0,1752993363,13011.519863429996,53.441498400003184,53378.68095768001 2025-07-20,06:36:05.000,201,10977917,12965,0,1752993364,13011.53333605,53.39920361999975,53378.71589328 2025-07-20,06:36:06.000,201,10977914,12925,0,1752993365,13011.546808669991,53.41330187999847,53378.74384176 2025-07-20,06:36:07.000,201,10977905,12925,0,1752993366,13011.573753910001,53.392154490000394,53378.71589328 2025-07-20,06:36:08.000,201,10977904,12965,0,1752993367,13011.540072359996,53.39920361999975,53378.6879448 2025-07-20,06:36:09.000,201,10977888,12885,0,1752993368,13011.587226529991,53.392154490000394,53378.69493192 2025-07-20,06:36:10.000,201,10977935,12805,0,1752993369,13011.600699149996,53.371007100002316,53378.68095768001 2025-07-20,06:36:11.000,201,10977901,13085,0,1752993370,13011.654589630001,53.3569088400036,53378.69493192 2025-07-20,06:36:12.000,201,10977885,12965,0,1752993371,13011.647853319992,53.328712319998886,53378.75082888001 2025-07-20,06:36:13.000,201,10977882,13125,0,1752993372,13011.647853319992,53.31461406000017,53378.70191904001 2025-07-20,06:36:14.000,201,10977949,12805,0,1752993373,13011.701743799997,53.28641754000273,53378.67397056 2025-07-20,06:36:15.000,201,10977951,12965,0,1752993374,13011.681534869997,53.26527015000465,53378.7228804 2025-07-20,06:36:16.000,201,10977903,12965,0,1752993375,13011.708480109992,53.26527015000465,53378.68095768001 2025-07-20,06:36:17.000,201,10977933,12885,0,1752993376,13011.708480109992,53.208877110002504,53378.659996320006 2025-07-20,06:36:18.000,201,10977923,12925,0,1752993377,13011.775843210002,53.22297537000122,53378.69493192 2025-07-20,06:36:19.000,201,10977959,13045,0,1752993378,13011.816261070002,53.201827980003145,53378.76480312 2025-07-20,06:36:20.000,201,10977907,12845,0,1752993379,13011.809524759992,53.194778850003786,53378.757816000005 2025-07-20,06:36:21.000,201,10977931,12725,0,1752993380,13011.849942619992,53.17363145999843,53378.74384176 2025-07-20,06:36:22.000,201,10977955,13085,0,1752993381,13011.843206309997,53.16658232999907,53378.708906160005 2025-07-20,06:36:23.000,201,10977899,12725,0,1752993382,13011.863415239997,53.145434940000996,53378.757816000005 2025-07-20,06:36:24.000,201,10978004,12805,0,1752993383,13011.890360479993,53.12428755000292,53378.708906160005 2025-07-20,06:36:25.000,201,10977917,13005,0,1752993384,13011.957723580002,53.13133668000228,53378.76480312 2025-07-20,06:36:26.000,201,10977921,12965,0,1752993385,13011.964459889998,53.08199276999949,53378.73685464 2025-07-20,06:36:27.000,201,10977928,12965,0,1752993386,13011.964459889998,53.10314016000484,53378.771790239996 2025-07-20,06:36:28.000,201,10977919,12645,0,1752993387,13011.971196199993,53.08904189999885,53378.757816000005 2025-07-20,06:36:29.000,201,10977918,13005,0,1752993388,13011.998141440003,53.08904189999885,53378.708906160005 2025-07-20,06:36:30.000,201,10977905,12725,0,1752993389,13012.072240849993,53.06789451000077,53378.827687200006 2025-07-20,06:36:31.000,201,10977934,12765,0,1752993390,13012.078977159988,53.01150146999862,53378.7927516 2025-07-20,06:36:32.000,201,10977913,12805,0,1752993391,13012.119395019989,52.9974032099999,53378.78576448 2025-07-20,06:36:33.000,201,10977920,12845,0,1752993392,13012.132867639993,52.983304950001184,53378.827687200006 2025-07-20,06:36:34.000,201,10977926,12925,0,1752993393,13012.146340259998,52.95510843000375,53378.81371296 2025-07-20,06:36:35.000,201,10977923,12965,0,1752993394,13012.132867639993,52.926911909999035,53378.8626228 2025-07-20,06:36:36.000,201,10977945,12925,0,1752993395,13012.200230739989,52.91281365000032,53378.827687200006 2025-07-20,06:36:37.000,201,10977929,12725,0,1752993396,13012.186758119999,52.90576452000096,53378.84166144 2025-07-20,06:36:38.000,201,10977901,12965,0,1752993397,13012.220439669989,52.87051887000416,53378.84864856001 2025-07-20,06:36:39.000,201,10977901,13045,0,1752993398,13012.213703359994,52.83527322000009,53378.85563568 2025-07-20,06:36:40.000,201,10977903,12805,0,1752993399,13012.213703359994,52.84937147999881,53378.7927516 2025-07-20,06:36:41.000,201,10977884,12885,0,1752993400,13012.227175979999,52.85642060999817,53378.84166144 2025-07-20,06:36:42.000,201,10977897,12845,0,1752993401,13012.26085752999,52.800027570003294,53378.83467432 2025-07-20,06:36:43.000,201,10977924,13205,0,1752993402,13012.274330149994,52.82117496000137,53378.83467432 2025-07-20,06:36:44.000,201,10977896,12685,0,1752993403,13012.30127538999,52.792978440003935,53378.8626228 2025-07-20,06:36:45.000,201,10977927,13005,0,1752993404,13012.28106645999,52.77183104999858,53378.84166144 2025-07-20,06:36:46.000,201,10977930,13085,0,1752993405,13012.287802769999,52.743634530001145,53378.85563568 2025-07-20,06:36:47.000,201,10977950,12685,0,1752993406,13012.308011699999,52.736585400001786,53378.7927516 2025-07-20,06:36:48.000,201,10977965,12885,0,1752993407,13012.294539079994,52.736585400001786,53378.8626228 2025-07-20,06:36:49.000,201,10977969,12965,0,1752993408,13012.30127538999,52.72248714000307,53378.827687200006 2025-07-20,06:36:50.000,201,10977969,13005,0,1752993409,13012.32822063,52.70838888000435,53378.85563568 2025-07-20,06:36:51.000,201,10977945,12885,0,1752993410,13012.36863849,52.68019235999964,53378.85563568 2025-07-20,06:36:52.000,201,10977913,12925,0,1752993411,13012.34842956,52.65904497000156,53378.86960992001 2025-07-20,06:36:53.000,201,10977945,12885,0,1752993412,13012.34842956,52.701339749997715,53378.8626228 2025-07-20,06:36:54.000,201,10977964,12605,0,1752993413,13012.415792659995,52.64494671000284,53378.89057128 2025-07-20,06:36:55.000,201,10977901,13005,0,1752993414,13012.38884742,52.6519958400022,53378.90454552 2025-07-20,06:36:56.000,201,10977965,13005,0,1752993415,13012.395583729995,52.60970105999877,53378.89057128 2025-07-20,06:36:57.000,201,10977935,12965,0,1752993416,13012.436001589995,52.60265192999941,53378.8626228 2025-07-20,06:36:58.000,201,10977932,12965,0,1752993417,13012.44273789999,52.5533080200039,53378.91851976001 2025-07-20,06:36:59.000,201,10977924,12805,0,1752993418,13012.48989207,52.567406280002615,53378.86960992001 2025-07-20,06:37:00.000,201,10977943,12765,0,1752993419,13012.476419449995,52.525111499999184,53378.84166144 2025-07-20,06:37:01.000,201,10977960,13005,0,1752993420,13012.50336468999,52.50396411000111,53378.86960992001 2025-07-20,06:37:02.000,201,10977945,13125,0,1752993421,13012.510101,52.46871846000431,53378.86960992001 2025-07-20,06:37:03.000,201,10977940,12845,0,1752993422,13012.516837309995,52.48986585000239,53378.89057128 2025-07-20,06:37:04.000,201,10977937,12925,0,1752993423,13012.557255169995,52.44757106999896,53378.88358416 2025-07-20,06:37:05.000,201,10977912,12925,0,1752993424,13012.57072779,52.4405219399996,53378.85563568 2025-07-20,06:37:06.000,201,10977923,12885,0,1752993425,13012.58420040999,52.44757106999896,53378.90454552 2025-07-20,06:37:07.000,201,10977950,12765,0,1752993426,13012.60440933999,52.43347281000024,53378.876597040005 2025-07-20,06:37:08.000,201,10977925,12805,0,1752993427,13012.617881959995,52.41232542000216,53378.90454552 2025-07-20,06:37:09.000,201,10977958,12805,0,1752993428,13012.61114565,52.37003063999873,53378.83467432 2025-07-20,06:37:10.000,201,10977929,13285,0,1752993429,13012.638090889996,52.36298150999937,53378.85563568 2025-07-20,06:37:11.000,201,10977935,13245,0,1752993430,13012.658299819996,52.348883250000654,53378.86960992001 2025-07-20,06:37:12.000,201,10977955,13125,0,1752993431,13012.68524505999,52.292490209998505,53378.876597040005 2025-07-20,06:37:13.000,201,10977974,12605,0,1752993432,13012.698717679996,52.27839194999979,53378.85563568 2025-07-20,06:37:14.000,201,10977962,12925,0,1752993433,13012.739135539996,52.299539339997864,53378.88358416 2025-07-20,06:37:15.000,201,10977965,13125,0,1752993434,13012.739135539996,52.285441079999146,53378.83467432 2025-07-20,06:37:16.000,201,10977907,13125,0,1752993435,13012.745871849991,52.25019543000235,53378.876597040005 2025-07-20,06:37:17.000,201,10977933,12885,0,1752993436,13012.77281709,52.22904804000427,53378.86960992001 2025-07-20,06:37:18.000,201,10977987,12885,0,1752993437,13012.77281709,52.25724456000171,53378.8626228 2025-07-20,06:37:19.000,201,10977937,12925,0,1752993438,13012.759344469996,52.24314630000299,53378.86960992001 2025-07-20,06:37:20.000,201,10977942,12805,0,1752993439,13012.75260816,52.24314630000299,53378.8626228 2025-07-20,06:37:21.000,201,10977923,12965,0,1752993440,13012.759344469996,52.25724456000171,53378.82070008001 2025-07-20,06:37:22.000,201,10977911,12845,0,1752993441,13012.739135539996,52.26429369000107,53378.85563568 2025-07-20,06:37:23.000,201,10977924,12885,0,1752993442,13012.718926609996,52.25019543000235,53378.81371296 2025-07-20,06:37:24.000,201,10977983,13245,0,1752993443,13012.718926609996,52.27134282000043,53378.827687200006 2025-07-20,06:37:25.000,201,10977968,12965,0,1752993444,13012.67177244,52.25724456000171,53378.82070008001 2025-07-20,06:37:26.000,201,10977967,12525,0,1752993445,13012.63135458,52.27134282000043,53378.7927516 2025-07-20,06:37:27.000,201,10977923,13045,0,1752993446,13012.658299819996,52.31363760000386,53378.81371296 2025-07-20,06:37:28.000,201,10977938,12965,0,1752993447,13012.59093672,52.285441079999146,53378.85563568 2025-07-20,06:37:29.000,201,10977908,12925,0,1752993448,13012.557255169995,52.334784990001936,53378.83467432 2025-07-20,06:37:30.000,201,10977954,12845,0,1752993449,13012.55051886,52.327735860002576,53378.84166144 2025-07-20,06:37:31.000,201,10977926,12845,0,1752993450,13012.496628379995,52.341834120001295,53378.82070008001 2025-07-20,06:37:32.000,201,10977963,13085,0,1752993451,13012.46968314,52.348883250000654,53378.81371296 2025-07-20,06:37:33.000,201,10977967,12885,0,1752993452,13012.44273789999,52.35593238000001,53378.82070008001 2025-07-20,06:37:34.000,201,10977958,12805,0,1752993453,13012.40905635,52.348883250000654,53378.78576448 2025-07-20,06:37:35.000,201,10977947,12885,0,1752993454,13012.40905635,52.341834120001295,53378.84166144 2025-07-20,06:37:36.000,201,10977919,12925,0,1752993455,13012.375374799994,52.37003063999873,53378.806725840004 2025-07-20,06:37:37.000,201,10977917,13325,0,1752993456,13012.375374799994,52.36298150999937,53378.827687200006 2025-07-20,06:37:38.000,201,10977884,13165,0,1752993457,13012.355165869994,52.37707976999809,53378.806725840004 2025-07-20,06:37:39.000,201,10977917,12765,0,1752993458,13012.314748009994,52.35593238000001,53378.806725840004 2025-07-20,06:37:40.000,201,10977942,13045,0,1752993459,13012.314748009994,52.36298150999937,53378.771790239996 2025-07-20,06:37:41.000,201,10977928,13125,0,1752993460,13012.28106645999,52.35593238000001,53378.77877736001 2025-07-20,06:37:42.000,201,10977888,12725,0,1752993461,13012.247384909999,52.384128900004725,53378.7228804 2025-07-20,06:37:43.000,201,10977934,12925,0,1752993462,13012.267593839999,52.37003063999873,53378.771790239996 2025-07-20,06:37:44.000,201,10977951,12965,0,1752993463,13012.220439669989,52.348883250000654,53378.73685464 2025-07-20,06:37:45.000,201,10977969,12685,0,1752993464,13012.186758119999,52.35593238000001,53378.72986752001 2025-07-20,06:37:46.000,201,10977911,12925,0,1752993465,13012.206967049999,52.334784990001936,53378.659996320006 2025-07-20,06:37:47.000,201,10977926,12765,0,1752993466,13012.159812879989,52.334784990001936,53378.708906160005 2025-07-20,06:37:48.000,201,10977881,12805,0,1752993467,13012.153076569994,52.334784990001936,53378.7228804 2025-07-20,06:37:49.000,201,10977985,12645,0,1752993468,13012.159812879989,52.3065884700045,53378.67397056 2025-07-20,06:37:50.000,201,10977956,13125,0,1752993469,13012.112658709993,52.3065884700045,53378.75082888001 2025-07-20,06:37:51.000,201,10977969,12925,0,1752993470,13012.099186089989,52.31363760000386,53378.66698344 2025-07-20,06:37:52.000,201,10977905,12605,0,1752993471,13012.072240849993,52.285441079999146,53378.66698344 2025-07-20,06:37:53.000,201,10977976,12725,0,1752993472,13012.052031919993,52.27134282000043,53378.68095768001 2025-07-20,06:37:54.000,201,10977924,13125,0,1752993473,13012.011614059993,52.25019543000235,53378.68095768001 2025-07-20,06:37:55.000,201,10977974,12725,0,1752993474,13011.957723580002,52.26429369000107,53378.604099359996 2025-07-20,06:37:56.000,201,10977931,12765,0,1752993475,13011.977932510003,52.21494977999828,53378.67397056 2025-07-20,06:37:57.000,201,10977902,12925,0,1752993476,13011.944250959998,52.22904804000427,53378.659996320006 2025-07-20,06:37:58.000,201,10977913,12965,0,1752993477,13011.890360479993,52.17970413000148,53378.61108648001 2025-07-20,06:37:59.000,201,10977958,13085,0,1752993478,13011.863415239997,52.13740934999805,53378.604099359996 2025-07-20,06:38:00.000,201,10977933,13125,0,1752993479,13011.829733689992,52.12331108999933,53378.590125120005 2025-07-20,06:38:01.000,201,10977963,12765,0,1752993480,13011.829733689992,52.102163700001256,53378.6180736 2025-07-20,06:38:02.000,201,10977943,12765,0,1752993481,13011.775843210002,52.06691805000446,53378.5482024 2025-07-20,06:38:03.000,201,10977980,13005,0,1752993482,13011.769106899992,52.052819789998466,53378.59711224 2025-07-20,06:38:04.000,201,10977953,13045,0,1752993483,13011.755634280002,51.99642675000359,53378.56916376 2025-07-20,06:38:05.000,201,10977973,13045,0,1752993484,13011.701743799997,51.989377620004234,53378.541215280005 2025-07-20,06:38:06.000,201,10977928,12765,0,1752993485,13011.721952729997,52.00347588000295,53378.541215280005 2025-07-20,06:38:07.000,201,10977877,12765,0,1752993486,13011.688271179992,51.989377620004234,53378.46435696001 2025-07-20,06:38:08.000,201,10977942,12765,0,1752993487,13011.654589630001,51.940033710001444,53378.51326680001 2025-07-20,06:38:09.000,201,10977906,13125,0,1752993488,13011.627644389991,51.925935450002726,53378.48531832001 2025-07-20,06:38:10.000,201,10977972,13005,0,1752993489,13011.620908079996,51.932984580002085,53378.52025392 2025-07-20,06:38:11.000,201,10977941,12765,0,1752993490,13011.607435459991,51.890689799998654,53378.4783312 2025-07-20,06:38:12.000,201,10977954,12925,0,1752993491,13011.607435459991,51.8483950200025,53378.45038272 2025-07-20,06:38:13.000,201,10977937,12965,0,1752993492,13011.634380700001,51.82019849999779,53378.51326680001 2025-07-20,06:38:14.000,201,10977975,12965,0,1752993493,13011.607435459991,51.83429676000378,53378.45736984 2025-07-20,06:38:15.000,201,10977947,13085,0,1752993494,13011.614171770001,51.79905110999971,53378.50627968 2025-07-20,06:38:16.000,201,10977957,12805,0,1752993495,13011.55354498,51.78495285000099,53378.44339560001 2025-07-20,06:38:17.000,201,10977933,12845,0,1752993496,13011.499654499996,51.80610023999907,53378.422434240005 2025-07-20,06:38:18.000,201,10977931,12685,0,1752993497,13011.49291819,51.81314936999843,53378.38749864 2025-07-20,06:38:19.000,201,10978006,12885,0,1752993498,13011.499654499996,51.77085459000227,53378.40846 2025-07-20,06:38:20.000,201,10977936,12645,0,1752993499,13011.49291819,51.77085459000227,53378.38051152 2025-07-20,06:38:21.000,201,10977973,13285,0,1752993500,13011.44576401999,51.742658070004836,53378.422434240005 2025-07-20,06:38:22.000,201,10977920,12885,0,1752993501,13011.439027709996,51.72855980999884,53378.40147288 2025-07-20,06:38:23.000,201,10977970,12725,0,1752993502,13011.40534615999,51.72855980999884,53378.40846 2025-07-20,06:38:24.000,201,10977899,12845,0,1752993503,13011.39187354,51.742658070004836,53378.41544712001 2025-07-20,06:38:25.000,201,10977968,12805,0,1752993504,13011.378400919995,51.700363290001405,53378.42942136 2025-07-20,06:38:26.000,201,10977929,12765,0,1752993505,13011.337983059995,51.68626503000269,53378.41544712001 2025-07-20,06:38:27.000,201,10977993,12605,0,1752993506,13011.277356269995,51.707412420000765,53378.39448576001 2025-07-20,06:38:28.000,201,10977936,12885,0,1752993507,13011.29082889,51.67216677000397,53378.40846 2025-07-20,06:38:29.000,201,10977947,13045,0,1752993508,13011.27061996,51.68626503000269,53378.40846 2025-07-20,06:38:30.000,201,10977958,12765,0,1752993509,13011.2302021,51.658068509997975,53378.41544712001 2025-07-20,06:38:31.000,201,10977935,12805,0,1752993510,13011.257147339995,51.658068509997975,53378.38051152 2025-07-20,06:38:32.000,201,10978007,12805,0,1752993511,13011.24367471999,51.62987199000054,53378.40846 2025-07-20,06:38:33.000,201,10977911,12925,0,1752993512,13011.257147339995,51.62987199000054,53378.35256304 2025-07-20,06:38:34.000,201,10977932,12645,0,1752993513,13011.2302021,51.66511764000461,53378.373524400005 2025-07-20,06:38:35.000,201,10977916,12805,0,1752993514,13011.25041103,51.651019379998615,53378.40147288 2025-07-20,06:38:36.000,201,10977984,13285,0,1752993515,13011.25041103,51.58757721000438,53378.3385888 2025-07-20,06:38:37.000,201,10977948,12965,0,1752993516,13011.20325685999,51.59462634000374,53378.324614560006 2025-07-20,06:38:38.000,201,10977935,12845,0,1752993517,13011.216729479995,51.55938068999967,53378.303653200004 2025-07-20,06:38:39.000,201,10977933,12805,0,1752993518,13011.2302021,51.56642981999903,53378.268717599996 2025-07-20,06:38:40.000,201,10977927,12965,0,1752993519,13011.216729479995,51.53823330000159,53378.254743360005 2025-07-20,06:38:41.000,201,10977957,12885,0,1752993520,13011.216729479995,51.56642981999903,53378.303653200004 2025-07-20,06:38:42.000,201,10977905,12765,0,1752993521,13011.176311619995,51.49593851999816,53378.26173048 2025-07-20,06:38:43.000,201,10977983,12765,0,1752993522,13011.16283899999,51.53823330000159,53378.233782 2025-07-20,06:38:44.000,201,10977945,13165,0,1752993523,13011.196520549995,51.55233156000031,53378.24775624001 2025-07-20,06:38:45.000,201,10977894,12925,0,1752993524,13011.216729479995,51.53823330000159,53378.28967896 2025-07-20,06:38:46.000,201,10977943,12845,0,1752993525,13011.16957531,51.531184170002234,53378.24775624001 2025-07-20,06:38:47.000,201,10977951,12805,0,1752993526,13011.14263006999,51.5029876500048,53378.24076912 2025-07-20,06:38:48.000,201,10977923,12765,0,1752993527,13011.14263006999,51.55233156000031,53378.233782 2025-07-20,06:38:49.000,201,10977960,12925,0,1752993528,13011.115684829994,51.55938068999967,53378.29666608001 2025-07-20,06:38:50.000,201,10977914,12685,0,1752993529,13011.08200327999,51.54528243000095,53378.24076912 2025-07-20,06:38:51.000,201,10977936,12925,0,1752993530,13011.075266969994,51.55938068999967,53378.254743360005 2025-07-20,06:38:52.000,201,10977970,12925,0,1752993531,13011.034849109994,51.6016754700031,53378.268717599996 2025-07-20,06:38:53.000,201,10977922,13285,0,1752993532,13011.034849109994,51.59462634000374,53378.21980776 2025-07-20,06:38:54.000,201,10977928,12805,0,1752993533,13011.007903869999,51.6016754700031,53378.233782 2025-07-20,06:38:55.000,201,10977850,13125,0,1752993534,13011.007903869999,51.61577373000182,53378.21980776 2025-07-20,06:38:56.000,201,10977931,13045,0,1752993535,13010.960749699989,51.62282286000118,53378.21282064 2025-07-20,06:38:57.000,201,10977930,12965,0,1752993536,13010.967486009999,51.62987199000054,53378.268717599996 2025-07-20,06:38:58.000,201,10977939,13205,0,1752993537,13010.954013389994,51.643970249999256,53378.22679488001 2025-07-20,06:38:59.000,201,10977932,12925,0,1752993538,13010.927068149998,51.643970249999256,53378.21282064 2025-07-20,06:39:00.000,201,10977912,12765,0,1752993539,13010.906859219998,51.62282286000118,53378.19884640001 2025-07-20,06:39:01.000,201,10977901,12725,0,1752993540,13010.886650289998,51.61577373000182,53378.18487216 2025-07-20,06:39:02.000,201,10977934,12725,0,1752993541,13010.852968739993,51.66511764000461,53378.1639108 2025-07-20,06:39:03.000,201,10977873,12565,0,1752993542,13010.859705049988,51.643970249999256,53378.14294944 2025-07-20,06:39:04.000,201,10977922,12925,0,1752993543,13010.859705049988,51.67921590000333,53378.19884640001 2025-07-20,06:39:05.000,201,10977877,12605,0,1752993544,13010.805814569998,51.67216677000397,53378.1639108 2025-07-20,06:39:06.000,201,10977918,12885,0,1752993545,13010.778869330003,51.707412420000765,53378.12897520001 2025-07-20,06:39:07.000,201,10977937,12765,0,1752993546,13010.785605639998,51.72151067999948,53378.12198808 2025-07-20,06:39:08.000,201,10977877,13125,0,1752993547,13010.758660400003,51.72151067999948,53378.12198808 2025-07-20,06:39:09.000,201,10977861,12685,0,1752993548,13010.751924089993,51.78495285000099,53378.135962320004 2025-07-20,06:39:10.000,201,10977904,12685,0,1752993549,13010.711506229993,51.79200198000035,53378.0940396 2025-07-20,06:39:11.000,201,10977896,13045,0,1752993550,13010.704769919997,51.77085459000227,53378.11500096 2025-07-20,06:39:12.000,201,10977906,12965,0,1752993551,13010.711506229993,51.79200198000035,53378.17788504001 2025-07-20,06:39:13.000,201,10977889,12725,0,1752993552,13010.745187779998,51.78495285000099,53378.12198808 2025-07-20,06:39:14.000,201,10977933,12965,0,1752993553,13010.738451470002,51.80610023999907,53378.14294944 2025-07-20,06:39:15.000,201,10977892,12885,0,1752993554,13010.738451470002,51.78495285000099,53378.135962320004 2025-07-20,06:39:16.000,201,10977902,13085,0,1752993555,13010.731715159993,51.80610023999907,53378.1639108 2025-07-20,06:39:17.000,201,10977906,12885,0,1752993556,13010.745187779998,51.82019849999779,53378.156923680006 2025-07-20,06:39:18.000,201,10977934,13045,0,1752993557,13010.758660400003,51.82724763000442,53378.14294944 2025-07-20,06:39:19.000,201,10977875,12805,0,1752993558,13010.731715159993,51.79200198000035,53378.10801384001 2025-07-20,06:39:20.000,201,10977884,13085,0,1752993559,13010.772133019993,51.82724763000442,53378.17089792 2025-07-20,06:39:21.000,201,10977929,12725,0,1752993560,13010.738451470002,51.81314936999843,53378.156923680006 2025-07-20,06:39:22.000,201,10977886,12805,0,1752993561,13010.772133019993,51.82019849999779,53378.0940396 2025-07-20,06:39:23.000,201,10977915,12765,0,1752993562,13010.785605639998,51.876591539999936,53378.14993656001 2025-07-20,06:39:24.000,201,10977897,12645,0,1752993563,13010.812550879993,51.83429676000378,53378.135962320004 2025-07-20,06:39:25.000,201,10977937,12965,0,1752993564,13010.792341949993,51.82019849999779,53378.17089792 2025-07-20,06:39:26.000,201,10977937,12965,0,1752993565,13010.852968739993,51.85544415000186,53378.19884640001 2025-07-20,06:39:27.000,201,10977910,13045,0,1752993566,13010.873177669993,51.85544415000186,53378.156923680006 2025-07-20,06:39:28.000,201,10977931,12685,0,1752993567,13010.900122909989,51.86249328000122,53378.18487216 2025-07-20,06:39:29.000,201,10977907,12845,0,1752993568,13010.927068149998,51.86954241000058,53378.14993656001 2025-07-20,06:39:30.000,201,10977901,12885,0,1752993569,13010.900122909989,51.883640669999295,53378.1639108 2025-07-20,06:39:31.000,201,10977909,12965,0,1752993570,13010.960749699989,51.86954241000058,53378.233782 2025-07-20,06:39:32.000,201,10977877,12925,0,1752993571,13010.960749699989,51.85544415000186,53378.205833520005 2025-07-20,06:39:33.000,201,10977922,13085,0,1752993572,13010.947277079998,51.8483950200025,53378.14993656001 2025-07-20,06:39:34.000,201,10977887,12645,0,1752993573,13010.940540769989,51.86249328000122,53378.156923680006 2025-07-20,06:39:35.000,201,10977893,12965,0,1752993574,13010.974222319994,51.883640669999295,53378.21282064 2025-07-20,06:39:36.000,201,10977897,12925,0,1752993575,13011.007903869999,51.876591539999936,53378.21282064 2025-07-20,06:39:37.000,201,10977952,13125,0,1752993576,13010.987694939999,51.89773892999801,53378.18487216 2025-07-20,06:39:38.000,201,10977931,13085,0,1752993577,13011.014640179994,51.90478806000465,53378.19185928 2025-07-20,06:39:39.000,201,10977903,12565,0,1752993578,13010.994431249994,51.883640669999295,53378.17788504001 2025-07-20,06:39:40.000,201,10977910,12765,0,1752993579,13011.021376489989,51.890689799998654,53378.233782 2025-07-20,06:39:41.000,201,10977934,12765,0,1752993580,13011.014640179994,51.932984580002085,53378.254743360005 2025-07-20,06:39:42.000,201,10977956,12645,0,1752993581,13011.021376489989,51.86249328000122,53378.26173048 2025-07-20,06:39:43.000,201,10977908,12565,0,1752993582,13011.028112799999,51.86249328000122,53378.24775624001 2025-07-20,06:39:44.000,201,10977921,12765,0,1752993583,13011.007903869999,51.876591539999936,53378.26173048 2025-07-20,06:39:45.000,201,10977916,12845,0,1752993584,13011.007903869999,51.876591539999936,53378.31064032 2025-07-20,06:39:46.000,201,10977922,12885,0,1752993585,13010.994431249994,51.84134589000314,53378.31064032 2025-07-20,06:39:47.000,201,10977974,12885,0,1752993586,13010.994431249994,51.86249328000122,53378.324614560006 2025-07-20,06:39:48.000,201,10977878,12805,0,1752993587,13010.980958629989,51.85544415000186,53378.33160168 2025-07-20,06:39:49.000,201,10977899,13165,0,1752993588,13010.980958629989,51.8483950200025,53378.28269184 2025-07-20,06:39:50.000,201,10977929,12965,0,1752993589,13010.994431249994,51.82724763000442,53378.303653200004 2025-07-20,06:39:51.000,201,10977900,12725,0,1752993590,13010.954013389994,51.81314936999843,53378.3385888 2025-07-20,06:39:52.000,201,10977933,12605,0,1752993591,13010.933804459994,51.77790372000163,53378.28967896 2025-07-20,06:39:53.000,201,10977851,13085,0,1752993592,13010.927068149998,51.763805460002914,53378.35256304 2025-07-20,06:39:54.000,201,10977906,13165,0,1752993593,13010.987694939999,51.742658070004836,53378.324614560006 2025-07-20,06:39:55.000,201,10977866,12925,0,1752993594,13010.960749699989,51.72855980999884,53378.31762744001 2025-07-20,06:39:56.000,201,10977930,13005,0,1752993595,13010.980958629989,51.72151067999948,53378.31762744001 2025-07-20,06:39:57.000,201,10977968,12965,0,1752993596,13010.967486009999,51.693314160002046,53378.33160168 2025-07-20,06:39:58.000,201,10977916,12965,0,1752993597,13010.980958629989,51.68626503000269,53378.34557592001 2025-07-20,06:39:59.000,201,10977942,12685,0,1752993598,13010.967486009999,51.62987199000054,53378.3385888 2025-07-20,06:40:00.000,201,10977919,13045,0,1752993599,13010.974222319994,51.6016754700031,53378.303653200004 2025-07-20,06:40:01.000,201,10977914,13205,0,1752993600,13010.974222319994,51.61577373000182,53378.35256304 2025-07-20,06:40:02.000,201,10977943,12885,0,1752993601,13011.014640179994,51.6016754700031,53378.35256304 2025-07-20,06:40:03.000,201,10977950,12645,0,1752993602,13011.034849109994,51.58757721000438,53378.28967896 2025-07-20,06:40:04.000,201,10977925,12725,0,1752993603,13011.034849109994,51.58052807999775,53378.33160168 2025-07-20,06:40:05.000,201,10977925,12845,0,1752993604,13011.034849109994,51.59462634000374,53378.3385888 2025-07-20,06:40:06.000,201,10977961,13205,0,1752993605,13011.04158541999,51.58052807999775,53378.29666608001 2025-07-20,06:40:07.000,201,10977966,13085,0,1752993606,13011.034849109994,51.55938068999967,53378.38051152 2025-07-20,06:40:08.000,201,10977937,12605,0,1752993607,13011.028112799999,51.51003678000416,53378.33160168 2025-07-20,06:40:09.000,201,10977917,12965,0,1752993608,13011.014640179994,51.531184170002234,53378.40846 2025-07-20,06:40:10.000,201,10977919,13045,0,1752993609,13011.021376489989,51.56642981999903,53378.38051152 2025-07-20,06:40:11.000,201,10977935,12885,0,1752993610,13011.034849109994,51.55938068999967,53378.44339560001 2025-07-20,06:40:12.000,201,10977949,12605,0,1752993611,13011.034849109994,51.55938068999967,53378.39448576001 2025-07-20,06:40:13.000,201,10977944,12605,0,1752993612,13010.994431249994,51.5029876500048,53378.39448576001 2025-07-20,06:40:14.000,201,10977928,13045,0,1752993613,13010.994431249994,51.531184170002234,53378.436408479996 2025-07-20,06:40:15.000,201,10977970,12965,0,1752993614,13010.987694939999,51.531184170002234,53378.40147288 2025-07-20,06:40:16.000,201,10977943,12885,0,1752993615,13010.994431249994,51.49593851999816,53378.39448576001 2025-07-20,06:40:17.000,201,10977903,12685,0,1752993616,13010.960749699989,51.474791130000085,53378.35256304 2025-07-20,06:40:18.000,201,10977952,12965,0,1752993617,13010.933804459994,51.481840259999444,53378.38749864 2025-07-20,06:40:19.000,201,10977927,12765,0,1752993618,13010.954013389994,51.474791130000085,53378.422434240005 2025-07-20,06:40:20.000,201,10977938,12885,0,1752993619,13010.967486009999,51.4888893899988,53378.45038272 2025-07-20,06:40:21.000,201,10977908,12925,0,1752993620,13010.906859219998,51.46069287000137,53378.40846 2025-07-20,06:40:22.000,201,10977955,13165,0,1752993621,13010.947277079998,51.43249635000393,53378.471344080004 2025-07-20,06:40:23.000,201,10977944,12845,0,1752993622,13010.960749699989,51.43954548000329,53378.44339560001 2025-07-20,06:40:24.000,201,10977928,13005,0,1752993623,13010.920331839989,51.418398089997936,53378.42942136 2025-07-20,06:40:25.000,201,10977944,12845,0,1752993624,13010.913595529993,51.418398089997936,53378.45736984 2025-07-20,06:40:26.000,201,10977937,12885,0,1752993625,13010.940540769989,51.43249635000393,53378.48531832001 2025-07-20,06:40:27.000,201,10977933,12885,0,1752993626,13010.893386599993,51.3902015700005,53378.471344080004 2025-07-20,06:40:28.000,201,10977938,12685,0,1752993627,13010.893386599993,51.3902015700005,53378.436408479996 2025-07-20,06:40:29.000,201,10977934,12965,0,1752993628,13010.940540769989,51.33380852999835,53378.49929256 2025-07-20,06:40:30.000,201,10977934,12805,0,1752993629,13010.920331839989,51.36200505000306,53378.471344080004 2025-07-20,06:40:31.000,201,10977982,12765,0,1752993630,13010.920331839989,51.305612010000914,53378.45736984 2025-07-20,06:40:32.000,201,10977923,12845,0,1752993631,13010.933804459994,51.31971026999963,53378.45038272 2025-07-20,06:40:33.000,201,10977945,12885,0,1752993632,13010.947277079998,51.291513750002196,53378.48531832001 2025-07-20,06:40:34.000,201,10977961,13205,0,1752993633,13010.960749699989,51.28446462000284,53378.45736984 2025-07-20,06:40:35.000,201,10977964,12965,0,1752993634,13010.954013389994,51.28446462000284,53378.46435696001 2025-07-20,06:40:36.000,201,10977934,12925,0,1752993635,13010.940540769989,51.305612010000914,53378.45038272 2025-07-20,06:40:37.000,201,10977916,12845,0,1752993636,13010.987694939999,51.242169839999406,53378.471344080004 2025-07-20,06:40:38.000,201,10977945,12805,0,1752993637,13010.960749699989,51.23512071000005,53378.41544712001 2025-07-20,06:40:39.000,201,10977953,12925,0,1752993638,13010.974222319994,51.22102245000133,53378.49929256 2025-07-20,06:40:40.000,201,10977961,12965,0,1752993639,13010.954013389994,51.19987506000325,53378.42942136 2025-07-20,06:40:41.000,201,10977932,12965,0,1752993640,13010.933804459994,51.20692419000261,53378.53422816001 2025-07-20,06:40:42.000,201,10977950,12605,0,1752993641,13010.913595529993,51.15053115000046,53378.51326680001 2025-07-20,06:40:43.000,201,10977922,12685,0,1752993642,13010.920331839989,51.15053115000046,53378.50627968 2025-07-20,06:40:44.000,201,10977963,12725,0,1752993643,13010.913595529993,51.122334630003024,53378.471344080004 2025-07-20,06:40:45.000,201,10977980,12645,0,1752993644,13010.900122909989,51.115285500003665,53378.50627968 2025-07-20,06:40:46.000,201,10977941,13045,0,1752993645,13010.906859219998,51.115285500003665,53378.53422816001 2025-07-20,06:40:47.000,201,10977927,12725,0,1752993646,13010.893386599993,51.072990720000234,53378.52724104 2025-07-20,06:40:48.000,201,10977924,12805,0,1752993647,13010.873177669993,51.09413810999831,53378.52724104 2025-07-20,06:40:49.000,201,10977937,12805,0,1752993648,13010.832759809993,51.10118723999767,53378.492305440006 2025-07-20,06:40:50.000,201,10977972,12885,0,1752993649,13010.852968739993,51.080039849999594,53378.5482024 2025-07-20,06:40:51.000,201,10977961,13045,0,1752993650,13010.846232429998,51.05184333000216,53378.45736984 2025-07-20,06:40:52.000,201,10977976,12725,0,1752993651,13010.826023499998,51.072990720000234,53378.492305440006 2025-07-20,06:40:53.000,201,10977944,12845,0,1752993652,13010.832759809993,51.065941590000875,53378.50627968 2025-07-20,06:40:54.000,201,10977956,12845,0,1752993653,13010.826023499998,51.065941590000875,53378.49929256 2025-07-20,06:40:55.000,201,10977883,12885,0,1752993654,13010.778869330003,51.05184333000216,53378.48531832001 2025-07-20,06:40:56.000,201,10977932,12925,0,1752993655,13010.724978849998,51.05184333000216,53378.4783312 2025-07-20,06:40:57.000,201,10977929,12845,0,1752993656,13010.765396709998,51.05184333000216,53378.52025392 2025-07-20,06:40:58.000,201,10977892,12965,0,1752993657,13010.745187779998,51.080039849999594,53378.52025392 2025-07-20,06:40:59.000,201,10977928,12965,0,1752993658,13010.724978849998,51.09413810999831,53378.52025392 2025-07-20,06:41:00.000,201,10977971,13125,0,1752993659,13010.711506229993,51.10118723999767,53378.51326680001 2025-07-20,06:41:01.000,201,10977949,12805,0,1752993660,13010.704769919997,51.09413810999831,53378.471344080004 2025-07-20,06:41:02.000,201,10977928,12925,0,1752993661,13010.711506229993,51.072990720000234,53378.46435696001 2025-07-20,06:41:03.000,201,10978008,12685,0,1752993662,13010.718242540002,51.10118723999767,53378.492305440006 2025-07-20,06:41:04.000,201,10977933,12765,0,1752993663,13010.711506229993,51.10118723999767,53378.471344080004 2025-07-20,06:41:05.000,201,10977964,12845,0,1752993664,13010.698033610002,51.122334630003024,53378.46435696001 2025-07-20,06:41:06.000,201,10977965,12965,0,1752993665,13010.724978849998,51.10118723999767,53378.45038272 2025-07-20,06:41:07.000,201,10977890,13165,0,1752993666,13010.758660400003,51.08708897999895,53378.45038272 2025-07-20,06:41:08.000,201,10977899,12885,0,1752993667,13010.758660400003,51.065941590000875,53378.471344080004 2025-07-20,06:41:09.000,201,10977943,12765,0,1752993668,13010.812550879993,51.08708897999895,53378.471344080004 2025-07-20,06:41:10.000,201,10977949,13125,0,1752993669,13010.778869330003,51.072990720000234,53378.45736984 2025-07-20,06:41:11.000,201,10977907,13165,0,1752993670,13010.846232429998,51.072990720000234,53378.49929256 2025-07-20,06:41:12.000,201,10977924,12885,0,1752993671,13010.839496119988,51.08708897999895,53378.422434240005 2025-07-20,06:41:13.000,201,10977934,12965,0,1752993672,13010.852968739993,51.0447942000028,53378.41544712001 2025-07-20,06:41:14.000,201,10977914,12965,0,1752993673,13010.893386599993,51.016597679998085,53378.44339560001 2025-07-20,06:41:15.000,201,10977918,12725,0,1752993674,13010.933804459994,51.03774507000344,53378.41544712001 2025-07-20,06:41:16.000,201,10977901,12885,0,1752993675,13010.933804459994,51.016597679998085,53378.46435696001 2025-07-20,06:41:17.000,201,10977909,12925,0,1752993676,13010.960749699989,51.03774507000344,53378.42942136 2025-07-20,06:41:18.000,201,10977972,12765,0,1752993677,13010.980958629989,51.05184333000216,53378.39448576001 2025-07-20,06:41:19.000,201,10977940,12645,0,1752993678,13010.980958629989,51.0447942000028,53378.436408479996 2025-07-20,06:41:20.000,201,10977967,12965,0,1752993679,13011.034849109994,51.016597679998085,53378.44339560001 2025-07-20,06:41:21.000,201,10977935,12885,0,1752993680,13011.055058039994,51.00249941999937,53378.49929256 2025-07-20,06:41:22.000,201,10977922,12885,0,1752993681,13011.048321729999,51.016597679998085,53378.45736984 2025-07-20,06:41:23.000,201,10977967,12925,0,1752993682,13011.095475899994,50.99545029000001,53378.51326680001 2025-07-20,06:41:24.000,201,10977954,12845,0,1752993683,13011.075266969994,51.009548549998726,53378.5482024 2025-07-20,06:41:25.000,201,10977934,13085,0,1752993684,13011.034849109994,51.03069594000408,53378.48531832001 2025-07-20,06:41:26.000,201,10977923,12925,0,1752993685,13011.068530659999,51.009548549998726,53378.48531832001 2025-07-20,06:41:27.000,201,10977937,12805,0,1752993686,13011.06179434999,51.02364681000472,53378.46435696001 2025-07-20,06:41:28.000,201,10977923,12885,0,1752993687,13011.028112799999,51.02364681000472,53378.48531832001 2025-07-20,06:41:29.000,201,10977935,12965,0,1752993688,13011.021376489989,51.05184333000216,53378.52025392 2025-07-20,06:41:30.000,201,10977948,12885,0,1752993689,13011.021376489989,51.058892460001516,53378.48531832001 2025-07-20,06:41:31.000,201,10977944,13125,0,1752993690,13011.028112799999,51.0447942000028,53378.52025392 2025-07-20,06:41:32.000,201,10977950,12765,0,1752993691,13011.001167559989,51.10118723999767,53378.492305440006 2025-07-20,06:41:33.000,201,10977953,12965,0,1752993692,13011.028112799999,51.072990720000234,53378.492305440006 2025-07-20,06:41:34.000,201,10977921,12685,0,1752993693,13011.06179434999,51.05184333000216,53378.53422816001 2025-07-20,06:41:35.000,201,10977918,12925,0,1752993694,13011.001167559989,51.072990720000234,53378.53422816001 2025-07-20,06:41:36.000,201,10977929,12885,0,1752993695,13011.014640179994,51.05184333000216,53378.56916376 2025-07-20,06:41:37.000,201,10977969,12925,0,1752993696,13011.001167559989,51.065941590000875,53378.55518952 2025-07-20,06:41:38.000,201,10977945,12885,0,1752993697,13011.007903869999,51.08708897999895,53378.45736984 2025-07-20,06:41:39.000,201,10977932,13005,0,1752993698,13010.994431249994,51.03774507000344,53378.49929256 2025-07-20,06:41:40.000,201,10977921,13005,0,1752993699,13011.007903869999,51.072990720000234,53378.50627968 2025-07-20,06:41:41.000,201,10977952,12605,0,1752993700,13010.947277079998,51.0447942000028,53378.52025392 2025-07-20,06:41:42.000,201,10977947,13005,0,1752993701,13010.980958629989,51.03069594000408,53378.57615088 2025-07-20,06:41:43.000,201,10977917,12765,0,1752993702,13010.967486009999,50.98135203000129,53378.52025392 2025-07-20,06:41:44.000,201,10977942,13285,0,1752993703,13010.954013389994,50.96020464000321,53378.541215280005 2025-07-20,06:41:45.000,201,10977950,12965,0,1752993704,13010.954013389994,50.96725377000257,53378.604099359996 2025-07-20,06:41:46.000,201,10977960,12965,0,1752993705,13010.987694939999,50.97430290000193,53378.58313800001 2025-07-20,06:41:47.000,201,10977955,12765,0,1752993706,13010.960749699989,50.95315551000385,53378.56217664001 2025-07-20,06:41:48.000,201,10977930,13045,0,1752993707,13010.960749699989,50.896762470001704,53378.58313800001 2025-07-20,06:41:49.000,201,10977960,12845,0,1752993708,13011.001167559989,50.91790985999978,53378.541215280005 2025-07-20,06:41:50.000,201,10977985,12805,0,1752993709,13010.960749699989,50.87561508000363,53378.52724104 2025-07-20,06:41:51.000,201,10977911,12765,0,1752993710,13010.994431249994,50.882664210002986,53378.56217664001 2025-07-20,06:41:52.000,201,10977949,12965,0,1752993711,13010.994431249994,50.86151682000491,53378.53422816001 2025-07-20,06:41:53.000,201,10977968,13085,0,1752993712,13011.028112799999,50.86856595000427,53378.52025392 2025-07-20,06:41:54.000,201,10977920,12685,0,1752993713,13011.007903869999,50.86151682000491,53378.5482024 2025-07-20,06:41:55.000,201,10977926,12845,0,1752993714,13011.028112799999,50.847418559998914,53378.541215280005 2025-07-20,06:41:56.000,201,10977963,12765,0,1752993715,13011.04158541999,50.81922204000148,53378.55518952 2025-07-20,06:41:57.000,201,10977955,12765,0,1752993716,13011.06179434999,50.86151682000491,53378.55518952 2025-07-20,06:41:58.000,201,10977986,13085,0,1752993717,13011.068530659999,50.847418559998914,53378.55518952 2025-07-20,06:41:59.000,201,10977963,13165,0,1752993718,13011.10221220999,50.840369429999555,53378.56916376 2025-07-20,06:42:00.000,201,10977895,12965,0,1752993719,13011.08200327999,50.847418559998914,53378.541215280005 2025-07-20,06:42:01.000,201,10977937,13165,0,1752993720,13011.10221220999,50.82627117000084,53378.57615088 2025-07-20,06:42:02.000,201,10977936,12765,0,1752993721,13011.12242113999,50.840369429999555,53378.590125120005 2025-07-20,06:42:03.000,201,10977942,12845,0,1752993722,13011.12242113999,50.847418559998914,53378.5482024 2025-07-20,06:42:04.000,201,10977913,13125,0,1752993723,13011.135893759994,50.833320300000196,53378.58313800001 2025-07-20,06:42:05.000,201,10977928,12725,0,1752993724,13011.156102689994,50.81217291000212,53378.56217664001 2025-07-20,06:42:06.000,201,10977940,12925,0,1752993725,13011.14936638,50.847418559998914,53378.57615088 2025-07-20,06:42:07.000,201,10977923,13045,0,1752993726,13011.18978424,50.847418559998914,53378.59711224 2025-07-20,06:42:08.000,201,10977948,12925,0,1752993727,13011.20325685999,50.81217291000212,53378.62506072 2025-07-20,06:42:09.000,201,10977952,12605,0,1752993728,13011.196520549995,50.840369429999555,53378.53422816001 2025-07-20,06:42:10.000,201,10977898,12845,0,1752993729,13011.196520549995,50.833320300000196,53378.56217664001 2025-07-20,06:42:11.000,201,10977911,12885,0,1752993730,13011.196520549995,50.833320300000196,53378.6180736 2025-07-20,06:42:12.000,201,10977949,12925,0,1752993731,13011.18978424,50.86856595000427,53378.56916376 2025-07-20,06:42:13.000,201,10977931,12885,0,1752993732,13011.216729479995,50.87561508000363,53378.59711224 2025-07-20,06:42:14.000,201,10977924,12765,0,1752993733,13011.176311619995,50.87561508000363,53378.5482024 2025-07-20,06:42:15.000,201,10977922,12685,0,1752993734,13011.20325685999,50.889713340002345,53378.57615088 2025-07-20,06:42:16.000,201,10977951,12725,0,1752993735,13011.156102689994,50.86856595000427,53378.590125120005 2025-07-20,06:42:17.000,201,10977952,13125,0,1752993736,13011.135893759994,50.896762470001704,53378.590125120005 2025-07-20,06:42:18.000,201,10977946,12885,0,1752993737,13011.14263006999,50.92495898999914,53378.58313800001 2025-07-20,06:42:19.000,201,10977916,12925,0,1752993738,13011.14936638,50.90381160000106,53378.58313800001 2025-07-20,06:42:20.000,201,10977940,12965,0,1752993739,13011.10221220999,50.90381160000106,53378.58313800001 2025-07-20,06:42:21.000,201,10977898,12805,0,1752993740,13011.10221220999,50.96725377000257,53378.61108648001 2025-07-20,06:42:22.000,201,10977949,12805,0,1752993741,13011.08200327999,50.96020464000321,53378.58313800001 2025-07-20,06:42:23.000,201,10977930,12805,0,1752993742,13011.06179434999,50.97430290000193,53378.56217664001 2025-07-20,06:42:24.000,201,10977933,12885,0,1752993743,13011.001167559989,50.96725377000257,53378.56217664001 2025-07-20,06:42:25.000,201,10977926,12605,0,1752993744,13010.967486009999,50.97430290000193,53378.5482024 2025-07-20,06:42:26.000,201,10977953,12685,0,1752993745,13010.994431249994,51.00249941999937,53378.56217664001 2025-07-20,06:42:27.000,201,10977944,13045,0,1752993746,13010.933804459994,51.009548549998726,53378.56916376 2025-07-20,06:42:28.000,201,10977942,13085,0,1752993747,13010.927068149998,51.02364681000472,53378.57615088 2025-07-20,06:42:29.000,201,10977937,13125,0,1752993748,13010.873177669993,51.009548549998726,53378.52025392 2025-07-20,06:42:30.000,201,10977949,12885,0,1752993749,13010.852968739993,50.98840116000065,53378.51326680001 2025-07-20,06:42:31.000,201,10977938,12885,0,1752993750,13010.859705049988,50.98135203000129,53378.55518952 2025-07-20,06:42:32.000,201,10977879,12805,0,1752993751,13010.859705049988,50.99545029000001,53378.55518952 2025-07-20,06:42:33.000,201,10977916,12965,0,1752993752,13010.866441359998,50.98840116000065,53378.52025392 2025-07-20,06:42:34.000,201,10977917,12965,0,1752993753,13010.852968739993,50.99545029000001,53378.51326680001 2025-07-20,06:42:35.000,201,10977924,12765,0,1752993754,13010.846232429998,50.9320081199985,53378.48531832001 2025-07-20,06:42:36.000,201,10977933,12765,0,1752993755,13010.812550879993,50.99545029000001,53378.5482024 2025-07-20,06:42:37.000,201,10977978,12965,0,1752993756,13010.805814569998,50.99545029000001,53378.51326680001 2025-07-20,06:42:38.000,201,10977960,13285,0,1752993757,13010.812550879993,50.97430290000193,53378.51326680001 2025-07-20,06:42:39.000,201,10977934,12925,0,1752993758,13010.799078259988,50.97430290000193,53378.46435696001 2025-07-20,06:42:40.000,201,10977943,12605,0,1752993759,13010.805814569998,50.98135203000129,53378.50627968 2025-07-20,06:42:41.000,201,10977911,13045,0,1752993760,13010.846232429998,50.98135203000129,53378.492305440006 2025-07-20,06:42:42.000,201,10977948,12565,0,1752993761,13010.832759809993,50.95315551000385,53378.50627968 2025-07-20,06:42:43.000,201,10977937,12885,0,1752993762,13010.826023499998,50.96725377000257,53378.42942136 2025-07-20,06:42:44.000,201,10977954,12965,0,1752993763,13010.852968739993,50.97430290000193,53378.4783312 2025-07-20,06:42:45.000,201,10977939,12885,0,1752993764,13010.832759809993,50.96725377000257,53378.48531832001 2025-07-20,06:42:46.000,201,10977955,12725,0,1752993765,13010.886650289998,50.97430290000193,53378.52025392 2025-07-20,06:42:47.000,201,10977909,12725,0,1752993766,13010.852968739993,50.96020464000321,53378.52025392 2025-07-20,06:42:48.000,201,10977925,13245,0,1752993767,13010.886650289998,50.98135203000129,53378.49929256 2025-07-20,06:42:49.000,201,10977924,13245,0,1752993768,13010.900122909989,50.98840116000065,53378.53422816001 2025-07-20,06:42:50.000,201,10977930,12805,0,1752993769,13010.960749699989,51.00249941999937,53378.52724104 2025-07-20,06:42:51.000,201,10977902,12965,0,1752993770,13010.940540769989,50.96725377000257,53378.471344080004 2025-07-20,06:42:52.000,201,10977945,12645,0,1752993771,13010.947277079998,50.96020464000321,53378.45736984 2025-07-20,06:42:53.000,201,10977954,12685,0,1752993772,13010.954013389994,50.99545029000001,53378.45736984 2025-07-20,06:42:54.000,201,10977955,12605,0,1752993773,13011.021376489989,50.97430290000193,53378.4783312 2025-07-20,06:42:55.000,201,10977938,12965,0,1752993774,13011.007903869999,50.97430290000193,53378.541215280005 2025-07-20,06:42:56.000,201,10977951,12805,0,1752993775,13011.028112799999,50.97430290000193,53378.53422816001 2025-07-20,06:42:57.000,201,10977928,12885,0,1752993776,13011.068530659999,50.98840116000065,53378.492305440006 2025-07-20,06:42:58.000,201,10977924,13045,0,1752993777,13011.14263006999,50.97430290000193,53378.5482024 2025-07-20,06:42:59.000,201,10977933,12685,0,1752993778,13011.14263006999,50.97430290000193,53378.52724104 2025-07-20,06:43:00.000,201,10977973,12805,0,1752993779,13011.16283899999,50.98135203000129,53378.51326680001 2025-07-20,06:43:01.000,201,10977917,12605,0,1752993780,13011.18978424,50.98135203000129,53378.541215280005 2025-07-20,06:43:02.000,201,10977932,12925,0,1752993781,13011.20325685999,50.99545029000001,53378.55518952 2025-07-20,06:43:03.000,201,10977961,12925,0,1752993782,13011.196520549995,51.02364681000472,53378.55518952 2025-07-20,06:43:04.000,201,10977961,13165,0,1752993783,13011.236938409995,50.99545029000001,53378.58313800001 2025-07-20,06:43:05.000,201,10977967,12605,0,1752993784,13011.25041103,51.009548549998726,53378.590125120005 2025-07-20,06:43:06.000,201,10978000,12765,0,1752993785,13011.26388364999,51.03774507000344,53378.604099359996 2025-07-20,06:43:07.000,201,10977955,12765,0,1752993786,13011.29082889,51.016597679998085,53378.61108648001 2025-07-20,06:43:08.000,201,10977917,12565,0,1752993787,13011.337983059995,51.03774507000344,53378.57615088 2025-07-20,06:43:09.000,201,10977946,13005,0,1752993788,13011.317774129995,51.072990720000234,53378.62506072 2025-07-20,06:43:10.000,201,10977920,12965,0,1752993789,13011.317774129995,51.03774507000344,53378.64602208 2025-07-20,06:43:11.000,201,10977949,12965,0,1752993790,13011.36492829999,51.0447942000028,53378.62506072 2025-07-20,06:43:12.000,201,10977891,12965,0,1752993791,13011.4322914,51.072990720000234,53378.65300920001 2025-07-20,06:43:13.000,201,10977952,13165,0,1752993792,13011.41208247,51.072990720000234,53378.639034960004 2025-07-20,06:43:14.000,201,10977938,13005,0,1752993793,13011.42555508999,51.10118723999767,53378.72986752001 2025-07-20,06:43:15.000,201,10977938,13005,0,1752993794,13011.45250033,51.08708897999895,53378.67397056 2025-07-20,06:43:16.000,201,10977949,13245,0,1752993795,13011.45250033,51.10118723999767,53378.69493192 2025-07-20,06:43:17.000,201,10977938,12925,0,1752993796,13011.41208247,51.12938376000238,53378.659996320006 2025-07-20,06:43:18.000,201,10977952,12885,0,1752993797,13011.439027709996,51.09413810999831,53378.63204784001 2025-07-20,06:43:19.000,201,10977942,13285,0,1752993798,13011.44576401999,51.122334630003024,53378.68095768001 2025-07-20,06:43:20.000,201,10977973,12845,0,1752993799,13011.49291819,51.13643289000174,53378.6879448 2025-07-20,06:43:21.000,201,10977964,12925,0,1752993800,13011.49291819,51.10118723999767,53378.64602208 2025-07-20,06:43:22.000,201,10977961,12845,0,1752993801,13011.47270926,51.16462940999918,53378.71589328 2025-07-20,06:43:23.000,201,10977963,12925,0,1752993802,13011.46597294999,51.122334630003024,53378.72986752001 2025-07-20,06:43:24.000,201,10977958,12605,0,1752993803,13011.46597294999,51.115285500003665,53378.6879448 2025-07-20,06:43:25.000,201,10977925,12645,0,1752993804,13011.479445569996,51.09413810999831,53378.71589328 2025-07-20,06:43:26.000,201,10977940,13205,0,1752993805,13011.479445569996,51.1434820200011,53378.73685464 2025-07-20,06:43:27.000,201,10977996,12965,0,1752993806,13011.48618187999,51.122334630003024,53378.73685464 2025-07-20,06:43:28.000,201,10977933,12765,0,1752993807,13011.499654499996,51.10118723999767,53378.69493192 2025-07-20,06:43:29.000,201,10977993,13045,0,1752993808,13011.47270926,51.15053115000046,53378.7228804 2025-07-20,06:43:30.000,201,10977970,12965,0,1752993809,13011.479445569996,51.13643289000174,53378.708906160005 2025-07-20,06:43:31.000,201,10977938,13045,0,1752993810,13011.49291819,51.12938376000238,53378.757816000005 2025-07-20,06:43:32.000,201,10977974,13205,0,1752993811,13011.48618187999,51.12938376000238,53378.70191904001 2025-07-20,06:43:33.000,201,10977944,13005,0,1752993812,13011.48618187999,51.12938376000238,53378.78576448 2025-07-20,06:43:34.000,201,10977962,12965,0,1752993813,13011.459236639996,51.15053115000046,53378.74384176 2025-07-20,06:43:35.000,201,10977953,13205,0,1752993814,13011.439027709996,51.15758027999982,53378.73685464 2025-07-20,06:43:36.000,201,10977936,12845,0,1752993815,13011.4322914,51.17167853999854,53378.72986752001 2025-07-20,06:43:37.000,201,10977953,12805,0,1752993816,13011.4322914,51.16462940999918,53378.7228804 2025-07-20,06:43:38.000,201,10977996,12685,0,1752993817,13011.459236639996,51.15758027999982,53378.75082888001 2025-07-20,06:43:39.000,201,10977927,12845,0,1752993818,13011.459236639996,51.15053115000046,53378.7228804 2025-07-20,06:43:40.000,201,10977899,12885,0,1752993819,13011.45250033,51.19987506000325,53378.71589328 2025-07-20,06:43:41.000,201,10977939,12725,0,1752993820,13011.4322914,51.18577680000453,53378.757816000005 2025-07-20,06:43:42.000,201,10977929,12685,0,1752993821,13011.439027709996,51.17167853999854,53378.70191904001 2025-07-20,06:43:43.000,201,10977942,12965,0,1752993822,13011.439027709996,51.19282593000389,53378.708906160005 2025-07-20,06:43:44.000,201,10977976,12645,0,1752993823,13011.45250033,51.18577680000453,53378.73685464 2025-07-20,06:43:45.000,201,10977941,13125,0,1752993824,13011.47270926,51.16462940999918,53378.69493192 2025-07-20,06:43:46.000,201,10977943,12885,0,1752993825,13011.47270926,51.17167853999854,53378.708906160005 2025-07-20,06:43:47.000,201,10977951,12845,0,1752993826,13011.44576401999,51.17167853999854,53378.73685464 2025-07-20,06:43:48.000,201,10977941,12845,0,1752993827,13011.48618187999,51.1787276699979,53378.73685464 2025-07-20,06:43:49.000,201,10977956,12805,0,1752993828,13011.499654499996,51.21397332000197,53378.75082888001 2025-07-20,06:43:50.000,201,10977964,12805,0,1752993829,13011.47270926,51.19282593000389,53378.71589328 2025-07-20,06:43:51.000,201,10977884,12565,0,1752993830,13011.51312712,51.16462940999918,53378.71589328 2025-07-20,06:43:52.000,201,10977906,12885,0,1752993831,13011.519863429996,51.17167853999854,53378.71589328 2025-07-20,06:43:53.000,201,10977991,13285,0,1752993832,13011.499654499996,51.19987506000325,53378.68095768001 2025-07-20,06:43:54.000,201,10977955,13165,0,1752993833,13011.51312712,51.18577680000453,53378.69493192 2025-07-20,06:43:55.000,201,10977968,12925,0,1752993834,13011.53333605,51.15758027999982,53378.74384176 2025-07-20,06:43:56.000,201,10978004,13165,0,1752993835,13011.540072359996,51.15758027999982,53378.70191904001 2025-07-20,06:43:57.000,201,10977949,12885,0,1752993836,13011.51312712,51.15758027999982,53378.70191904001 2025-07-20,06:43:58.000,201,10977982,12925,0,1752993837,13011.573753910001,51.19282593000389,53378.73685464 2025-07-20,06:43:59.000,201,10977958,12605,0,1752993838,13011.614171770001,51.18577680000453,53378.77877736001 2025-07-20,06:44:00.000,201,10977939,12605,0,1752993839,13011.614171770001,51.19987506000325,53378.74384176 2025-07-20,06:44:01.000,201,10977959,12525,0,1752993840,13011.634380700001,51.21397332000197,53378.74384176 2025-07-20,06:44:02.000,201,10977978,12885,0,1752993841,13011.634380700001,51.18577680000453,53378.77877736001 2025-07-20,06:44:03.000,201,10977942,12965,0,1752993842,13011.668062249992,51.17167853999854,53378.72986752001 2025-07-20,06:44:04.000,201,10977975,12965,0,1752993843,13011.654589630001,51.19282593000389,53378.75082888001 2025-07-20,06:44:05.000,201,10977975,12965,0,1752993844,13011.681534869997,51.19282593000389,53378.771790239996 2025-07-20,06:44:06.000,201,10977957,13005,0,1752993845,13011.735425350002,51.15053115000046,53378.74384176 2025-07-20,06:44:07.000,201,10977989,12765,0,1752993846,13011.748897969992,51.1787276699979,53378.74384176 2025-07-20,06:44:08.000,201,10978016,12605,0,1752993847,13011.755634280002,51.16462940999918,53378.76480312 2025-07-20,06:44:09.000,201,10977965,12885,0,1752993848,13011.715216420002,51.12938376000238,53378.77877736001 2025-07-20,06:44:10.000,201,10977952,12725,0,1752993849,13011.728689039992,51.15053115000046,53378.7927516 2025-07-20,06:44:11.000,201,10977961,13125,0,1752993850,13011.735425350002,51.15053115000046,53378.81371296 2025-07-20,06:44:12.000,201,10977933,12885,0,1752993851,13011.735425350002,51.1434820200011,53378.771790239996 2025-07-20,06:44:13.000,201,10977913,12885,0,1752993852,13011.688271179992,51.13643289000174,53378.757816000005 2025-07-20,06:44:14.000,201,10977953,12805,0,1752993853,13011.695007490001,51.115285500003665,53378.81371296 2025-07-20,06:44:15.000,201,10978008,12965,0,1752993854,13011.708480109992,51.108236370004306,53378.79973872001 2025-07-20,06:44:16.000,201,10977965,12925,0,1752993855,13011.695007490001,51.10118723999767,53378.82070008001 2025-07-20,06:44:17.000,201,10977949,12885,0,1752993856,13011.688271179992,51.108236370004306,53378.83467432 2025-07-20,06:44:18.000,201,10977957,12925,0,1752993857,13011.681534869997,51.108236370004306,53378.806725840004 2025-07-20,06:44:19.000,201,10977952,13365,0,1752993858,13011.654589630001,51.08708897999895,53378.81371296 2025-07-20,06:44:20.000,201,10977978,12885,0,1752993859,13011.614171770001,51.108236370004306,53378.82070008001 2025-07-20,06:44:21.000,201,10977974,12765,0,1752993860,13011.580490219996,51.08708897999895,53378.76480312 2025-07-20,06:44:22.000,201,10977937,12845,0,1752993861,13011.546808669991,51.08708897999895,53378.82070008001 2025-07-20,06:44:23.000,201,10977918,12685,0,1752993862,13011.540072359996,51.10118723999767,53378.77877736001 2025-07-20,06:44:24.000,201,10977937,13045,0,1752993863,13011.439027709996,51.08708897999895,53378.78576448 2025-07-20,06:44:25.000,201,10977941,12805,0,1752993864,13011.42555508999,51.08708897999895,53378.81371296 2025-07-20,06:44:26.000,201,10977914,13005,0,1752993865,13011.39187354,51.058892460001516,53378.81371296 2025-07-20,06:44:27.000,201,10977939,12685,0,1752993866,13011.398609849995,51.080039849999594,53378.84864856001 2025-07-20,06:44:28.000,201,10977962,12885,0,1752993867,13011.39187354,51.115285500003665,53378.85563568 2025-07-20,06:44:29.000,201,10977964,12885,0,1752993868,13011.337983059995,51.108236370004306,53378.84166144 2025-07-20,06:44:30.000,201,10977970,12765,0,1752993869,13011.31103782,51.09413810999831,53378.83467432 2025-07-20,06:44:31.000,201,10977936,12685,0,1752993870,13011.29082889,51.10118723999767,53378.827687200006 2025-07-20,06:44:32.000,201,10977950,12885,0,1752993871,13011.236938409995,51.12938376000238,53378.8626228 2025-07-20,06:44:33.000,201,10977965,13045,0,1752993872,13011.26388364999,51.122334630003024,53378.85563568 2025-07-20,06:44:34.000,201,10977937,12765,0,1752993873,13011.18978424,51.08708897999895,53378.85563568 2025-07-20,06:44:35.000,201,10977931,12805,0,1752993874,13011.14936638,51.115285500003665,53378.82070008001 2025-07-20,06:44:36.000,201,10977946,13085,0,1752993875,13011.14263006999,51.09413810999831,53378.827687200006 2025-07-20,06:44:37.000,201,10977922,13005,0,1752993876,13011.095475899994,51.115285500003665,53378.7927516 2025-07-20,06:44:38.000,201,10977958,12605,0,1752993877,13011.10221220999,51.115285500003665,53378.7927516 2025-07-20,06:44:39.000,201,10977940,12765,0,1752993878,13011.06179434999,51.09413810999831,53378.72986752001 2025-07-20,06:44:40.000,201,10977946,13125,0,1752993879,13011.034849109994,51.115285500003665,53378.771790239996 2025-07-20,06:44:41.000,201,10977973,13005,0,1752993880,13011.021376489989,51.10118723999767,53378.73685464 2025-07-20,06:44:42.000,201,10977948,12965,0,1752993881,13011.048321729999,51.09413810999831,53378.74384176 2025-07-20,06:44:43.000,201,10977974,13125,0,1752993882,13011.007903869999,51.12938376000238,53378.72986752001 2025-07-20,06:44:44.000,201,10977931,12845,0,1752993883,13011.001167559989,51.065941590000875,53378.771790239996 2025-07-20,06:44:45.000,201,10977998,12965,0,1752993884,13010.994431249994,51.080039849999594,53378.74384176 2025-07-20,06:44:46.000,201,10977958,13045,0,1752993885,13010.967486009999,51.115285500003665,53378.71589328 2025-07-20,06:44:47.000,201,10977957,12765,0,1752993886,13010.974222319994,51.108236370004306,53378.72986752001 2025-07-20,06:44:48.000,201,10977962,13005,0,1752993887,13010.947277079998,51.108236370004306,53378.71589328 2025-07-20,06:44:49.000,201,10977962,12765,0,1752993888,13010.933804459994,51.122334630003024,53378.7228804 2025-07-20,06:44:50.000,201,10977951,12885,0,1752993889,13010.906859219998,51.108236370004306,53378.73685464 2025-07-20,06:44:51.000,201,10977958,12845,0,1752993890,13010.913595529993,51.12938376000238,53378.72986752001 2025-07-20,06:44:52.000,201,10977987,12845,0,1752993891,13010.893386599993,51.108236370004306,53378.76480312 2025-07-20,06:44:53.000,201,10977978,13045,0,1752993892,13010.906859219998,51.115285500003665,53378.639034960004 2025-07-20,06:44:54.000,201,10977950,12725,0,1752993893,13010.920331839989,51.10118723999767,53378.73685464 2025-07-20,06:44:55.000,201,10977937,12685,0,1752993894,13010.900122909989,51.12938376000238,53378.68095768001 2025-07-20,06:44:56.000,201,10977914,12645,0,1752993895,13010.913595529993,51.122334630003024,53378.70191904001 2025-07-20,06:44:57.000,201,10977969,13205,0,1752993896,13010.900122909989,51.1434820200011,53378.72986752001 2025-07-20,06:44:58.000,201,10977954,13085,0,1752993897,13010.893386599993,51.12938376000238,53378.72986752001 2025-07-20,06:44:59.000,201,10977903,12765,0,1752993898,13010.913595529993,51.13643289000174,53378.72986752001 2025-07-20,06:45:00.000,201,10977963,12925,0,1752993899,13010.900122909989,51.15758027999982,53378.771790239996 2025-07-20,06:45:01.000,201,10977942,12925,0,1752993900,13010.913595529993,51.17167853999854,53378.73685464 2025-07-20,06:45:02.000,201,10977925,12965,0,1752993901,13010.927068149998,51.16462940999918,53378.71589328 2025-07-20,06:45:03.000,201,10977913,12925,0,1752993902,13010.900122909989,51.22102245000133,53378.73685464 2025-07-20,06:45:04.000,201,10977961,13125,0,1752993903,13010.906859219998,51.242169839999406,53378.72986752001 2025-07-20,06:45:05.000,201,10977899,12565,0,1752993904,13010.879913979988,51.242169839999406,53378.73685464 2025-07-20,06:45:06.000,201,10977916,12885,0,1752993905,13010.866441359998,51.27741549000348,53378.7927516 2025-07-20,06:45:07.000,201,10977976,13125,0,1752993906,13010.846232429998,51.27036636000412,53378.7927516 2025-07-20,06:45:08.000,201,10977934,12565,0,1752993907,13010.859705049988,51.305612010000914,53378.72986752001 2025-07-20,06:45:09.000,201,10977922,12885,0,1752993908,13010.866441359998,51.33380852999835,53378.74384176 2025-07-20,06:45:10.000,201,10977943,12965,0,1752993909,13010.852968739993,51.34085765999771,53378.75082888001 2025-07-20,06:45:11.000,201,10977933,12845,0,1752993910,13010.859705049988,51.36905418000242,53378.74384176 2025-07-20,06:45:12.000,201,10977968,12925,0,1752993911,13010.866441359998,51.3902015700005,53378.771790239996 2025-07-20,06:45:13.000,201,10977952,12885,0,1752993912,13010.859705049988,51.418398089997936,53378.77877736001 2025-07-20,06:45:14.000,201,10977917,12925,0,1752993913,13010.893386599993,51.46069287000137,53378.771790239996 2025-07-20,06:45:15.000,201,10978012,12965,0,1752993914,13010.879913979988,51.46069287000137,53378.75082888001 2025-07-20,06:45:16.000,201,10977950,13085,0,1752993915,13010.900122909989,51.46069287000137,53378.74384176 2025-07-20,06:45:17.000,201,10977945,12885,0,1752993916,13010.873177669993,51.474791130000085,53378.771790239996 2025-07-20,06:45:18.000,201,10977937,12925,0,1752993917,13010.859705049988,51.4888893899988,53378.77877736001 2025-07-20,06:45:19.000,201,10977922,12805,0,1752993918,13010.913595529993,51.481840259999444,53378.82070008001 2025-07-20,06:45:20.000,201,10977873,12805,0,1752993919,13010.920331839989,51.517085910003516,53378.81371296 2025-07-20,06:45:21.000,201,10977928,12845,0,1752993920,13010.927068149998,51.51003678000416,53378.81371296 2025-07-20,06:45:22.000,201,10977943,13045,0,1752993921,13010.960749699989,51.49593851999816,53378.81371296 2025-07-20,06:45:23.000,201,10977957,12965,0,1752993922,13010.954013389994,51.481840259999444,53378.806725840004 2025-07-20,06:45:24.000,201,10977954,12845,0,1752993923,13010.994431249994,51.524135040002875,53378.806725840004 2025-07-20,06:45:25.000,201,10977938,12845,0,1752993924,13010.974222319994,51.531184170002234,53378.85563568 2025-07-20,06:45:26.000,201,10977944,12605,0,1752993925,13011.034849109994,51.55233156000031,53378.77877736001 2025-07-20,06:45:27.000,201,10977907,12805,0,1752993926,13010.987694939999,51.5029876500048,53378.75082888001 2025-07-20,06:45:28.000,201,10977940,12925,0,1752993927,13011.048321729999,51.53823330000159,53378.83467432 2025-07-20,06:45:29.000,201,10977909,13085,0,1752993928,13011.06179434999,51.53823330000159,53378.84864856001 2025-07-20,06:45:30.000,201,10977959,12645,0,1752993929,13011.115684829994,51.57347894999839,53378.85563568 2025-07-20,06:45:31.000,201,10977963,12885,0,1752993930,13011.10894852,51.55233156000031,53378.827687200006 2025-07-20,06:45:32.000,201,10977939,12965,0,1752993931,13011.135893759994,51.60872460000246,53378.84166144 2025-07-20,06:45:33.000,201,10977912,12885,0,1752993932,13011.115684829994,51.61577373000182,53378.806725840004 2025-07-20,06:45:34.000,201,10977911,12765,0,1752993933,13011.14263006999,51.61577373000182,53378.91153264 2025-07-20,06:45:35.000,201,10977964,12765,0,1752993934,13011.16957531,51.658068509997975,53378.91851976001 2025-07-20,06:45:36.000,201,10977970,12685,0,1752993935,13011.16283899999,51.658068509997975,53378.8626228 2025-07-20,06:45:37.000,201,10977967,13045,0,1752993936,13011.18978424,51.66511764000461,53378.939481119996 2025-07-20,06:45:38.000,201,10977938,12725,0,1752993937,13011.24367471999,51.643970249999256,53378.925506880005 2025-07-20,06:45:39.000,201,10977960,12845,0,1752993938,13011.236938409995,51.651019379998615,53378.876597040005 2025-07-20,06:45:40.000,201,10977969,13005,0,1752993939,13011.257147339995,51.658068509997975,53378.94646824001 2025-07-20,06:45:41.000,201,10977963,12925,0,1752993940,13011.26388364999,51.658068509997975,53378.90454552 2025-07-20,06:45:42.000,201,10977977,13205,0,1752993941,13011.29082889,51.651019379998615,53378.95345536 2025-07-20,06:45:43.000,201,10977946,13165,0,1752993942,13011.27061996,51.714461550000124,53378.90454552 2025-07-20,06:45:44.000,201,10977900,13005,0,1752993943,13011.317774129995,51.700363290001405,53378.89755840001 2025-07-20,06:45:45.000,201,10977963,12965,0,1752993944,13011.35145568,51.714461550000124,53378.96742960001 2025-07-20,06:45:46.000,201,10977947,13005,0,1752993945,13011.33124675,51.7356089399982,53378.925506880005 2025-07-20,06:45:47.000,201,10977990,13085,0,1752993946,13011.41208247,51.714461550000124,53378.939481119996 2025-07-20,06:45:48.000,201,10977959,13165,0,1752993947,13011.439027709996,51.658068509997975,53378.95345536 2025-07-20,06:45:49.000,201,10977983,12725,0,1752993948,13011.44576401999,51.693314160002046,53378.932494 2025-07-20,06:45:50.000,201,10977951,13045,0,1752993949,13011.459236639996,51.68626503000269,53379.01633944001 2025-07-20,06:45:51.000,201,10977944,12885,0,1752993950,13011.45250033,51.68626503000269,53379.01633944001 2025-07-20,06:45:52.000,201,10977946,12965,0,1752993951,13011.47270926,51.68626503000269,53379.00935232 2025-07-20,06:45:53.000,201,10977953,12845,0,1752993952,13011.47270926,51.6369211199999,53379.00935232 2025-07-20,06:45:54.000,201,10977996,12965,0,1752993953,13011.49291819,51.6016754700031,53379.06524928001 2025-07-20,06:45:55.000,201,10977930,12885,0,1752993954,13011.459236639996,51.6016754700031,53378.98140384 2025-07-20,06:45:56.000,201,10977932,12605,0,1752993955,13011.4322914,51.60872460000246,53379.03730080001 2025-07-20,06:45:57.000,201,10977972,12845,0,1752993956,13011.44576401999,51.61577373000182,53379.05826216 2025-07-20,06:45:58.000,201,10977973,12805,0,1752993957,13011.39187354,51.6369211199999,53379.093197760005 2025-07-20,06:45:59.000,201,10977996,13045,0,1752993958,13011.39187354,51.58757721000438,53379.07922352 2025-07-20,06:46:00.000,201,10977985,12765,0,1752993959,13011.358191989995,51.6369211199999,53379.044287920005 2025-07-20,06:46:01.000,201,10977966,12885,0,1752993960,13011.37166461,51.643970249999256,53379.05826216 2025-07-20,06:46:02.000,201,10977973,12925,0,1752993961,13011.39187354,51.62987199000054,53379.06524928001 2025-07-20,06:46:03.000,201,10977980,12685,0,1752993962,13011.358191989995,51.62282286000118,53379.08621064001 2025-07-20,06:46:04.000,201,10977995,12685,0,1752993963,13011.32451043999,51.643970249999256,53379.10018488 2025-07-20,06:46:05.000,201,10977967,12845,0,1752993964,13011.30430150999,51.61577373000182,53379.093197760005 2025-07-20,06:46:06.000,201,10977960,12925,0,1752993965,13011.28409257999,51.62987199000054,53379.01633944001 2025-07-20,06:46:07.000,201,10977950,12845,0,1752993966,13011.236938409995,51.6369211199999,53379.01633944001 2025-07-20,06:46:08.000,201,10977987,12605,0,1752993967,13011.18978424,51.62282286000118,53379.05127504 2025-07-20,06:46:09.000,201,10977996,13085,0,1752993968,13011.176311619995,51.61577373000182,53379.0722364 2025-07-20,06:46:10.000,201,10977976,13045,0,1752993969,13011.16957531,51.658068509997975,53379.0722364 2025-07-20,06:46:11.000,201,10977997,12525,0,1752993970,13011.135893759994,51.58757721000438,53379.06524928001 2025-07-20,06:46:12.000,201,10977941,12805,0,1752993971,13011.095475899994,51.6016754700031,53379.05826216 2025-07-20,06:46:13.000,201,10977940,12925,0,1752993972,13011.088739589999,51.62987199000054,53379.02332656 2025-07-20,06:46:14.000,201,10977964,12925,0,1752993973,13011.007903869999,51.55233156000031,53379.044287920005 2025-07-20,06:46:15.000,201,10977939,12965,0,1752993974,13010.987694939999,51.54528243000095,53379.0722364 2025-07-20,06:46:16.000,201,10977952,12845,0,1752993975,13011.001167559989,51.524135040002875,53379.0722364 2025-07-20,06:46:17.000,201,10977927,12685,0,1752993976,13010.954013389994,51.531184170002234,53379.01633944001 2025-07-20,06:46:18.000,201,10977946,12965,0,1752993977,13010.933804459994,51.531184170002234,53378.98839096001 2025-07-20,06:46:19.000,201,10977947,12885,0,1752993978,13010.906859219998,51.51003678000416,53379.00935232 2025-07-20,06:46:20.000,201,10977955,12965,0,1752993979,13010.893386599993,51.51003678000416,53379.01633944001 2025-07-20,06:46:21.000,201,10977912,12925,0,1752993980,13010.873177669993,51.481840259999444,53379.00935232 2025-07-20,06:46:22.000,201,10977929,12725,0,1752993981,13010.785605639998,51.4888893899988,53379.02332656 2025-07-20,06:46:23.000,201,10977961,13085,0,1752993982,13010.772133019993,51.467742000000726,53378.95345536 2025-07-20,06:46:24.000,201,10977939,12925,0,1752993983,13010.751924089993,51.44659461000265,53379.00935232 2025-07-20,06:46:25.000,201,10977960,13205,0,1752993984,13010.691297299993,51.45364374000201,53378.932494 2025-07-20,06:46:26.000,201,10977932,12805,0,1752993985,13010.650879439992,51.474791130000085,53378.96742960001 2025-07-20,06:46:27.000,201,10977941,12845,0,1752993986,13010.623934199997,51.474791130000085,53378.91851976001 2025-07-20,06:46:28.000,201,10977943,12645,0,1752993987,13010.603725269997,51.41134895999858,53378.91851976001 2025-07-20,06:46:29.000,201,10977928,12645,0,1752993988,13010.536362170002,51.3902015700005,53378.91153264 2025-07-20,06:46:30.000,201,10977975,13125,0,1752993989,13010.522889549997,51.42544722000457,53378.88358416 2025-07-20,06:46:31.000,201,10977908,12885,0,1752993990,13010.448790139992,51.41134895999858,53378.91153264 2025-07-20,06:46:32.000,201,10977950,13045,0,1752993991,13010.428581209992,51.3902015700005,53378.876597040005 2025-07-20,06:46:33.000,201,10977928,12765,0,1752993992,13010.374690730001,51.3902015700005,53378.85563568 2025-07-20,06:46:34.000,201,10977963,12765,0,1752993993,13010.347745489991,51.37610331000178,53378.84864856001 2025-07-20,06:46:35.000,201,10977961,12965,0,1752993994,13010.29385501,51.354955920003704,53378.89755840001 2025-07-20,06:46:36.000,201,10977932,12645,0,1752993995,13010.239964529996,51.33380852999835,53378.83467432 2025-07-20,06:46:37.000,201,10977952,12885,0,1752993996,13010.20628297999,51.36200505000306,53378.86960992001 2025-07-20,06:46:38.000,201,10977976,12965,0,1752993997,13010.19281036,51.33380852999835,53378.85563568 2025-07-20,06:46:39.000,201,10977937,12965,0,1752993998,13010.13218357,51.354955920003704,53378.85563568 2025-07-20,06:46:40.000,201,10977968,12845,0,1752993999,13010.10523832999,51.38315244000114,53378.81371296 2025-07-20,06:46:41.000,201,10977912,12765,0,1752994000,13010.07155678,51.38315244000114,53378.83467432 2025-07-20,06:46:42.000,201,10977949,13005,0,1752994001,13010.05134785,51.36905418000242,53378.827687200006 2025-07-20,06:46:43.000,201,10977968,13205,0,1752994002,13009.98398474999,51.37610331000178,53378.81371296 2025-07-20,06:46:44.000,201,10977930,12725,0,1752994003,13010.01092999,51.38315244000114,53378.77877736001 2025-07-20,06:46:45.000,201,10977910,12805,0,1752994004,13010.00419367999,51.39725069999986,53378.7927516 2025-07-20,06:46:46.000,201,10977941,12845,0,1752994005,13009.896412719994,51.418398089997936,53378.73685464 2025-07-20,06:46:47.000,201,10977929,13285,0,1752994006,13009.896412719994,51.42544722000457,53378.708906160005 2025-07-20,06:46:48.000,201,10977907,12965,0,1752994007,13009.86273116999,51.41134895999858,53378.6879448 2025-07-20,06:46:49.000,201,10977897,12965,0,1752994008,13009.795368069994,51.418398089997936,53378.6879448 2025-07-20,06:46:50.000,201,10977938,13045,0,1752994009,13009.835785929994,51.41134895999858,53378.66698344 2025-07-20,06:46:51.000,201,10977952,12885,0,1752994010,13009.781895449989,51.43249635000393,53378.659996320006 2025-07-20,06:46:52.000,201,10977961,12805,0,1752994011,13009.788631759999,51.43249635000393,53378.67397056 2025-07-20,06:46:53.000,201,10977920,12925,0,1752994012,13009.775159139994,51.44659461000265,53378.639034960004 2025-07-20,06:46:54.000,201,10977910,12885,0,1752994013,13009.694323419993,51.44659461000265,53378.590125120005 2025-07-20,06:46:55.000,201,10977991,12845,0,1752994014,13009.680850799989,51.41134895999858,53378.63204784001 2025-07-20,06:46:56.000,201,10977917,12725,0,1752994015,13009.653905559993,51.40429982999922,53378.590125120005 2025-07-20,06:46:57.000,201,10977912,12765,0,1752994016,13009.633696629993,51.41134895999858,53378.63204784001 2025-07-20,06:46:58.000,201,10977940,12885,0,1752994017,13009.606751389998,51.41134895999858,53378.57615088 2025-07-20,06:46:59.000,201,10977980,12965,0,1752994018,13009.593278769993,51.3902015700005,53378.5482024 2025-07-20,06:47:00.000,201,10977976,12645,0,1752994019,13009.573069839993,51.39725069999986,53378.541215280005 2025-07-20,06:47:01.000,201,10977988,12765,0,1752994020,13009.552860909993,51.38315244000114,53378.55518952 2025-07-20,06:47:02.000,201,10977992,12605,0,1752994021,13009.559597220003,51.36905418000242,53378.5482024 2025-07-20,06:47:03.000,201,10977964,12925,0,1752994022,13009.552860909993,51.354955920003704,53378.51326680001 2025-07-20,06:47:04.000,201,10977917,13045,0,1752994023,13009.532651979993,51.32675939999899,53378.541215280005 2025-07-20,06:47:05.000,201,10977915,13125,0,1752994024,13009.492234119993,51.31971026999963,53378.50627968 2025-07-20,06:47:06.000,201,10977943,13045,0,1752994025,13009.546124599998,51.31971026999963,53378.52025392 2025-07-20,06:47:07.000,201,10977957,12925,0,1752994026,13009.552860909993,51.305612010000914,53378.51326680001 2025-07-20,06:47:08.000,201,10977940,12845,0,1752994027,13009.539388290003,51.31266114000027,53378.45736984 2025-07-20,06:47:09.000,201,10977926,12925,0,1752994028,13009.546124599998,51.31971026999963,53378.48531832001 2025-07-20,06:47:10.000,201,10977916,12605,0,1752994029,13009.559597220003,51.34085765999771,53378.4783312 2025-07-20,06:47:11.000,201,10977936,12965,0,1752994030,13009.566333529998,51.31266114000027,53378.51326680001 2025-07-20,06:47:12.000,201,10977914,12605,0,1752994031,13009.626960319998,51.31266114000027,53378.51326680001 2025-07-20,06:47:13.000,201,10977905,12725,0,1752994032,13009.586542459998,51.33380852999835,53378.48531832001 2025-07-20,06:47:14.000,201,10977986,12805,0,1752994033,13009.626960319998,51.31971026999963,53378.471344080004 2025-07-20,06:47:15.000,201,10977955,12725,0,1752994034,13009.613487699993,51.298562880001555,53378.44339560001 2025-07-20,06:47:16.000,201,10977931,12925,0,1752994035,13009.680850799989,51.27036636000412,53378.45038272 2025-07-20,06:47:17.000,201,10977937,12845,0,1752994036,13009.653905559993,51.291513750002196,53378.471344080004 2025-07-20,06:47:18.000,201,10977966,12765,0,1752994037,13009.707796039998,51.27036636000412,53378.45736984 2025-07-20,06:47:19.000,201,10977929,12605,0,1752994038,13009.707796039998,51.28446462000284,53378.471344080004 2025-07-20,06:47:20.000,201,10977936,12885,0,1752994039,13009.781895449989,51.305612010000914,53378.50627968 2025-07-20,06:47:21.000,201,10977941,12965,0,1752994040,13009.802104379989,51.291513750002196,53378.5482024 2025-07-20,06:47:22.000,201,10977919,13205,0,1752994041,13009.775159139994,51.28446462000284,53378.44339560001 2025-07-20,06:47:23.000,201,10977938,12885,0,1752994042,13009.835785929994,51.28446462000284,53378.48531832001 2025-07-20,06:47:24.000,201,10977914,12845,0,1752994043,13009.815576999994,51.305612010000914,53378.50627968 2025-07-20,06:47:25.000,201,10977944,12885,0,1752994044,13009.849258549999,51.298562880001555,53378.48531832001 2025-07-20,06:47:26.000,201,10977957,13085,0,1752994045,13009.90988534,51.298562880001555,53378.49929256 2025-07-20,06:47:27.000,201,10977929,12805,0,1752994046,13009.889676409999,51.32675939999899,53378.51326680001 2025-07-20,06:47:28.000,201,10977959,12805,0,1752994047,13009.889676409999,51.34085765999771,53378.50627968 2025-07-20,06:47:29.000,201,10977906,12925,0,1752994048,13009.936830579994,51.31266114000027,53378.51326680001 2025-07-20,06:47:30.000,201,10977930,12645,0,1752994049,13009.9503032,51.347906790004345,53378.52025392 2025-07-20,06:47:31.000,201,10977885,13205,0,1752994050,13009.977248439995,51.36905418000242,53378.5482024 2025-07-20,06:47:32.000,201,10977935,13285,0,1752994051,13009.99072106,51.41134895999858,53378.53422816001 2025-07-20,06:47:33.000,201,10977942,12885,0,1752994052,13010.02440260999,51.39725069999986,53378.541215280005 2025-07-20,06:47:34.000,201,10977874,12965,0,1752994053,13010.02440260999,51.39725069999986,53378.50627968 2025-07-20,06:47:35.000,201,10977929,13005,0,1752994054,13010.04461153999,51.42544722000457,53378.52025392 2025-07-20,06:47:36.000,201,10977914,12845,0,1752994055,13010.08502939999,51.40429982999922,53378.56217664001 2025-07-20,06:47:37.000,201,10977942,12765,0,1752994056,13010.11197464,51.41134895999858,53378.5482024 2025-07-20,06:47:38.000,201,10977877,12685,0,1752994057,13010.08502939999,51.42544722000457,53378.55518952 2025-07-20,06:47:39.000,201,10977930,12805,0,1752994058,13010.11197464,51.418398089997936,53378.56217664001 2025-07-20,06:47:40.000,201,10977934,12965,0,1752994059,13010.16586511999,51.46069287000137,53378.604099359996 2025-07-20,06:47:41.000,201,10977917,13045,0,1752994060,13010.118710949995,51.43954548000329,53378.639034960004 2025-07-20,06:47:42.000,201,10977989,13125,0,1752994061,13010.179337739995,51.44659461000265,53378.62506072 2025-07-20,06:47:43.000,201,10977944,12565,0,1752994062,13010.179337739995,51.44659461000265,53378.66698344 2025-07-20,06:47:44.000,201,10977932,13005,0,1752994063,13010.18607404999,51.45364374000201,53378.604099359996 2025-07-20,06:47:45.000,201,10977955,12845,0,1752994064,13010.24670083999,51.45364374000201,53378.639034960004 2025-07-20,06:47:46.000,201,10977918,13285,0,1752994065,13010.239964529996,51.45364374000201,53378.64602208 2025-07-20,06:47:47.000,201,10977931,12645,0,1752994066,13010.27364608,51.517085910003516,53378.604099359996 2025-07-20,06:47:48.000,201,10977978,12765,0,1752994067,13010.26690976999,51.5029876500048,53378.64602208 2025-07-20,06:47:49.000,201,10977969,12685,0,1752994068,13010.300591319996,51.474791130000085,53378.58313800001 2025-07-20,06:47:50.000,201,10977932,12925,0,1752994069,13010.307327629991,51.49593851999816,53378.6180736 2025-07-20,06:47:51.000,201,10977941,13045,0,1752994070,13010.347745489991,51.5029876500048,53378.68095768001 2025-07-20,06:47:52.000,201,10977903,12765,0,1752994071,13010.347745489991,51.51003678000416,53378.639034960004 2025-07-20,06:47:53.000,201,10977930,12885,0,1752994072,13010.361218109996,51.51003678000416,53378.6180736 2025-07-20,06:47:54.000,201,10977935,12685,0,1752994073,13010.341009179996,51.51003678000416,53378.64602208 2025-07-20,06:47:55.000,201,10977960,12885,0,1752994074,13010.374690730001,51.54528243000095,53378.604099359996 2025-07-20,06:47:56.000,201,10977956,12965,0,1752994075,13010.341009179996,51.56642981999903,53378.639034960004 2025-07-20,06:47:57.000,201,10977940,12885,0,1752994076,13010.374690730001,51.61577373000182,53378.65300920001 2025-07-20,06:47:58.000,201,10977897,13125,0,1752994077,13010.381427039996,51.61577373000182,53378.639034960004 2025-07-20,06:47:59.000,201,10977965,12965,0,1752994078,13010.394899660001,51.643970249999256,53378.659996320006 2025-07-20,06:48:00.000,201,10977974,12805,0,1752994079,13010.401635969996,51.67216677000397,53378.64602208 2025-07-20,06:48:01.000,201,10977914,12885,0,1752994080,13010.448790139992,51.714461550000124,53378.659996320006 2025-07-20,06:48:02.000,201,10977938,12645,0,1752994081,13010.442053829996,51.68626503000269,53378.604099359996 2025-07-20,06:48:03.000,201,10977963,12765,0,1752994082,13010.462262759997,51.742658070004836,53378.639034960004 2025-07-20,06:48:04.000,201,10977931,12805,0,1752994083,13010.502680619997,51.7356089399982,53378.64602208 2025-07-20,06:48:05.000,201,10977932,12965,0,1752994084,13010.522889549997,51.742658070004836,53378.68095768001 2025-07-20,06:48:06.000,201,10977925,13045,0,1752994085,13010.516153240002,51.756756330003554,53378.65300920001 2025-07-20,06:48:07.000,201,10977956,12925,0,1752994086,13010.522889549997,51.77790372000163,53378.66698344 2025-07-20,06:48:08.000,201,10977941,12965,0,1752994087,13010.502680619997,51.742658070004836,53378.65300920001 2025-07-20,06:48:09.000,201,10977954,13005,0,1752994088,13010.522889549997,51.79200198000035,53378.708906160005 2025-07-20,06:48:10.000,201,10977943,12845,0,1752994089,13010.536362170002,51.79200198000035,53378.67397056 2025-07-20,06:48:11.000,201,10977944,12925,0,1752994090,13010.556571100002,51.82019849999779,53378.66698344 2025-07-20,06:48:12.000,201,10977926,12925,0,1752994091,13010.549834789992,51.82019849999779,53378.69493192 2025-07-20,06:48:13.000,201,10977976,12805,0,1752994092,13010.536362170002,51.81314936999843,53378.659996320006 2025-07-20,06:48:14.000,201,10977918,12805,0,1752994093,13010.529625859992,51.82724763000442,53378.639034960004 2025-07-20,06:48:15.000,201,10977960,12845,0,1752994094,13010.563307409997,51.83429676000378,53378.66698344 2025-07-20,06:48:16.000,201,10977945,12925,0,1752994095,13010.563307409997,51.84134589000314,53378.708906160005 2025-07-20,06:48:17.000,201,10977959,13245,0,1752994096,13010.549834789992,51.81314936999843,53378.67397056 2025-07-20,06:48:18.000,201,10977984,12965,0,1752994097,13010.576780030002,51.80610023999907,53378.67397056 2025-07-20,06:48:19.000,201,10977951,12725,0,1752994098,13010.570043719992,51.77085459000227,53378.70191904001 2025-07-20,06:48:20.000,201,10977954,13125,0,1752994099,13010.576780030002,51.79905110999971,53378.64602208 2025-07-20,06:48:21.000,201,10977946,13005,0,1752994100,13010.576780030002,51.77790372000163,53378.604099359996 2025-07-20,06:48:22.000,201,10977945,12965,0,1752994101,13010.596988960002,51.82019849999779,53378.68095768001 2025-07-20,06:48:23.000,201,10977956,12765,0,1752994102,13010.630670509992,51.79905110999971,53378.708906160005 2025-07-20,06:48:24.000,201,10977959,12765,0,1752994103,13010.657615750002,51.78495285000099,53378.659996320006 2025-07-20,06:48:25.000,201,10977965,13245,0,1752994104,13010.610461579992,51.77085459000227,53378.72986752001 2025-07-20,06:48:26.000,201,10977972,12765,0,1752994105,13010.644143129997,51.742658070004836,53378.66698344 2025-07-20,06:48:27.000,201,10977947,12965,0,1752994106,13010.684560989997,51.756756330003554,53378.68095768001 2025-07-20,06:48:28.000,201,10977949,12925,0,1752994107,13010.677824680002,51.756756330003554,53378.65300920001 2025-07-20,06:48:29.000,201,10977974,12725,0,1752994108,13010.684560989997,51.72855980999884,53378.64602208 2025-07-20,06:48:30.000,201,10977968,12845,0,1752994109,13010.691297299993,51.72151067999948,53378.63204784001 2025-07-20,06:48:31.000,201,10977970,12765,0,1752994110,13010.711506229993,51.714461550000124,53378.56916376 2025-07-20,06:48:32.000,201,10977959,12885,0,1752994111,13010.711506229993,51.693314160002046,53378.6180736 2025-07-20,06:48:33.000,201,10977926,13085,0,1752994112,13010.698033610002,51.67921590000333,53378.604099359996 2025-07-20,06:48:34.000,201,10977965,12885,0,1752994113,13010.698033610002,51.6369211199999,53378.62506072 2025-07-20,06:48:35.000,201,10977969,12605,0,1752994114,13010.698033610002,51.6369211199999,53378.59711224 2025-07-20,06:48:36.000,201,10977957,12845,0,1752994115,13010.758660400003,51.651019379998615,53378.639034960004 2025-07-20,06:48:37.000,201,10977962,12925,0,1752994116,13010.758660400003,51.62282286000118,53378.659996320006 2025-07-20,06:48:38.000,201,10977955,12805,0,1752994117,13010.718242540002,51.60872460000246,53378.6180736 2025-07-20,06:48:39.000,201,10977987,12845,0,1752994118,13010.738451470002,51.57347894999839,53378.63204784001 2025-07-20,06:48:40.000,201,10977977,12965,0,1752994119,13010.738451470002,51.57347894999839,53378.64602208 2025-07-20,06:48:41.000,201,10977950,12845,0,1752994120,13010.738451470002,51.55938068999967,53378.65300920001 2025-07-20,06:48:42.000,201,10977957,13085,0,1752994121,13010.698033610002,51.54528243000095,53378.590125120005 2025-07-20,06:48:43.000,201,10977911,12965,0,1752994122,13010.671088369993,51.524135040002875,53378.58313800001 2025-07-20,06:48:44.000,201,10977968,12925,0,1752994123,13010.691297299993,51.4888893899988,53378.6180736 2025-07-20,06:48:45.000,201,10977967,12845,0,1752994124,13010.711506229993,51.4888893899988,53378.64602208 2025-07-20,06:48:46.000,201,10977945,12685,0,1752994125,13010.704769919997,51.43954548000329,53378.63204784001 2025-07-20,06:48:47.000,201,10977950,12605,0,1752994126,13010.711506229993,51.467742000000726,53378.590125120005 2025-07-20,06:48:48.000,201,10977974,12605,0,1752994127,13010.677824680002,51.43954548000329,53378.57615088 2025-07-20,06:48:49.000,201,10977938,12805,0,1752994128,13010.657615750002,51.467742000000726,53378.56916376 2025-07-20,06:48:50.000,201,10977998,13005,0,1752994129,13010.671088369993,51.467742000000726,53378.590125120005 2025-07-20,06:48:51.000,201,10977933,12885,0,1752994130,13010.698033610002,51.44659461000265,53378.56217664001 2025-07-20,06:48:52.000,201,10977935,13045,0,1752994131,13010.684560989997,51.43954548000329,53378.52025392 2025-07-20,06:48:53.000,201,10977947,13125,0,1752994132,13010.731715159993,51.43249635000393,53378.56916376 2025-07-20,06:48:54.000,201,10977979,12845,0,1752994133,13010.724978849998,51.3902015700005,53378.639034960004 2025-07-20,06:48:55.000,201,10977990,12845,0,1752994134,13010.724978849998,51.43249635000393,53378.639034960004 2025-07-20,06:48:56.000,201,10977962,12645,0,1752994135,13010.711506229993,51.41134895999858,53378.61108648001 2025-07-20,06:48:57.000,201,10977958,12685,0,1752994136,13010.677824680002,51.40429982999922,53378.66698344 2025-07-20,06:48:58.000,201,10977917,12845,0,1752994137,13010.650879439992,51.41134895999858,53378.604099359996 2025-07-20,06:48:59.000,201,10977931,12805,0,1752994138,13010.637406820002,51.41134895999858,53378.61108648001 2025-07-20,06:49:00.000,201,10977960,12885,0,1752994139,13010.630670509992,51.418398089997936,53378.62506072 2025-07-20,06:49:01.000,201,10977997,12805,0,1752994140,13010.644143129997,51.418398089997936,53378.62506072 2025-07-20,06:49:02.000,201,10977994,13125,0,1752994141,13010.650879439992,51.40429982999922,53378.65300920001 2025-07-20,06:49:03.000,201,10977925,13085,0,1752994142,13010.644143129997,51.418398089997936,53378.61108648001 2025-07-20,06:49:04.000,201,10977945,12925,0,1752994143,13010.617197890002,51.3902015700005,53378.64602208 2025-07-20,06:49:05.000,201,10977940,12885,0,1752994144,13010.610461579992,51.43249635000393,53378.61108648001 2025-07-20,06:49:06.000,201,10977995,12725,0,1752994145,13010.603725269997,51.418398089997936,53378.63204784001 2025-07-20,06:49:07.000,201,10977963,12605,0,1752994146,13010.603725269997,51.40429982999922,53378.66698344 2025-07-20,06:49:08.000,201,10977993,13005,0,1752994147,13010.610461579992,51.36905418000242,53378.61108648001 2025-07-20,06:49:09.000,201,10977948,12765,0,1752994148,13010.590252649992,51.38315244000114,53378.62506072 2025-07-20,06:49:10.000,201,10977990,12605,0,1752994149,13010.596988960002,51.39725069999986,53378.59711224 2025-07-20,06:49:11.000,201,10977966,12725,0,1752994150,13010.596988960002,51.37610331000178,53378.6180736 2025-07-20,06:49:12.000,201,10977967,12925,0,1752994151,13010.570043719992,51.33380852999835,53378.59711224 2025-07-20,06:49:13.000,201,10977980,12845,0,1752994152,13010.556571100002,51.347906790004345,53378.6180736 2025-07-20,06:49:14.000,201,10977978,13165,0,1752994153,13010.596988960002,51.354955920003704,53378.57615088 2025-07-20,06:49:15.000,201,10977969,13205,0,1752994154,13010.570043719992,51.32675939999899,53378.58313800001 2025-07-20,06:49:16.000,201,10977980,13045,0,1752994155,13010.556571100002,51.34085765999771,53378.59711224 2025-07-20,06:49:17.000,201,10977943,12765,0,1752994156,13010.549834789992,51.34085765999771,53378.50627968 2025-07-20,06:49:18.000,201,10977960,12805,0,1752994157,13010.590252649992,51.34085765999771,53378.5482024 2025-07-20,06:49:19.000,201,10977957,13085,0,1752994158,13010.576780030002,51.34085765999771,53378.59711224 2025-07-20,06:49:20.000,201,10978001,12645,0,1752994159,13010.603725269997,51.36200505000306,53378.58313800001 2025-07-20,06:49:21.000,201,10977969,13005,0,1752994160,13010.603725269997,51.34085765999771,53378.58313800001 2025-07-20,06:49:22.000,201,10978029,13045,0,1752994161,13010.570043719992,51.36200505000306,53378.52724104 2025-07-20,06:49:23.000,201,10977950,12885,0,1752994162,13010.596988960002,51.34085765999771,53378.56916376 2025-07-20,06:49:24.000,201,10977974,12925,0,1752994163,13010.563307409997,51.37610331000178,53378.52724104 2025-07-20,06:49:25.000,201,10977946,12645,0,1752994164,13010.603725269997,51.37610331000178,53378.5482024 2025-07-20,06:49:26.000,201,10977981,12965,0,1752994165,13010.603725269997,51.40429982999922,53378.4783312 2025-07-20,06:49:27.000,201,10977939,12885,0,1752994166,13010.596988960002,51.418398089997936,53378.52025392 2025-07-20,06:49:28.000,201,10977957,12925,0,1752994167,13010.590252649992,51.42544722000457,53378.52724104 2025-07-20,06:49:29.000,201,10977979,12725,0,1752994168,13010.583516339997,51.45364374000201,53378.53422816001 2025-07-20,06:49:30.000,201,10977967,12765,0,1752994169,13010.590252649992,51.44659461000265,53378.51326680001 2025-07-20,06:49:31.000,201,10978004,12965,0,1752994170,13010.576780030002,51.45364374000201,53378.52025392 2025-07-20,06:49:32.000,201,10977947,13005,0,1752994171,13010.596988960002,51.49593851999816,53378.48531832001 2025-07-20,06:49:33.000,201,10977958,12965,0,1752994172,13010.556571100002,51.524135040002875,53378.53422816001 2025-07-20,06:49:34.000,201,10977954,12965,0,1752994173,13010.549834789992,51.524135040002875,53378.492305440006 2025-07-20,06:49:35.000,201,10977975,13045,0,1752994174,13010.556571100002,51.55233156000031,53378.492305440006 2025-07-20,06:49:36.000,201,10977972,12965,0,1752994175,13010.549834789992,51.58052807999775,53378.471344080004 2025-07-20,06:49:37.000,201,10977926,12965,0,1752994176,13010.522889549997,51.60872460000246,53378.52025392 2025-07-20,06:49:38.000,201,10977967,12925,0,1752994177,13010.516153240002,51.58052807999775,53378.51326680001 2025-07-20,06:49:39.000,201,10977980,13245,0,1752994178,13010.516153240002,51.62987199000054,53378.42942136 2025-07-20,06:49:40.000,201,10977974,13125,0,1752994179,13010.536362170002,51.67216677000397,53378.45736984 2025-07-20,06:49:41.000,201,10977933,12565,0,1752994180,13010.495944310002,51.66511764000461,53378.4783312 2025-07-20,06:49:42.000,201,10977963,12925,0,1752994181,13010.516153240002,51.714461550000124,53378.4783312 2025-07-20,06:49:43.000,201,10977954,12925,0,1752994182,13010.529625859992,51.749707200004195,53378.53422816001 2025-07-20,06:49:44.000,201,10977948,12805,0,1752994183,13010.509416929992,51.78495285000099,53378.45038272 2025-07-20,06:49:45.000,201,10977921,13045,0,1752994184,13010.482471689997,51.77085459000227,53378.48531832001 2025-07-20,06:49:46.000,201,10977913,12965,0,1752994185,13010.522889549997,51.80610023999907,53378.48531832001 2025-07-20,06:49:47.000,201,10977904,12845,0,1752994186,13010.502680619997,51.84134589000314,53378.56217664001 2025-07-20,06:49:48.000,201,10977939,12845,0,1752994187,13010.495944310002,51.82019849999779,53378.53422816001 2025-07-20,06:49:49.000,201,10977928,12725,0,1752994188,13010.468999069992,51.86954241000058,53378.492305440006 2025-07-20,06:49:50.000,201,10977884,12925,0,1752994189,13010.482471689997,51.883640669999295,53378.48531832001 2025-07-20,06:49:51.000,201,10977960,13085,0,1752994190,13010.529625859992,51.890689799998654,53378.53422816001 2025-07-20,06:49:52.000,201,10977896,13125,0,1752994191,13010.536362170002,51.89773892999801,53378.46435696001 2025-07-20,06:49:53.000,201,10977952,12725,0,1752994192,13010.529625859992,51.90478806000465,53378.471344080004 2025-07-20,06:49:54.000,201,10977956,12805,0,1752994193,13010.563307409997,51.876591539999936,53378.48531832001 2025-07-20,06:49:55.000,201,10977956,12805,0,1752994194,13010.576780030002,51.91888632000337,53378.492305440006 2025-07-20,06:49:56.000,201,10977919,12925,0,1752994195,13010.583516339997,51.932984580002085,53378.4783312 2025-07-20,06:49:57.000,201,10977956,12805,0,1752994196,13010.596988960002,51.91183719000401,53378.49929256 2025-07-20,06:49:58.000,201,10977980,12605,0,1752994197,13010.603725269997,51.932984580002085,53378.492305440006 2025-07-20,06:49:59.000,201,10977935,12805,0,1752994198,13010.637406820002,51.91888632000337,53378.52025392 2025-07-20,06:50:00.000,201,10977952,13005,0,1752994199,13010.684560989997,51.96823022999888,53378.46435696001 2025-07-20,06:50:01.000,201,10977943,13125,0,1752994200,13010.684560989997,51.96118109999952,53378.4783312 2025-07-20,06:50:02.000,201,10977906,12965,0,1752994201,13010.691297299993,51.989377620004234,53378.46435696001 2025-07-20,06:50:03.000,201,10977919,13125,0,1752994202,13010.691297299993,52.00347588000295,53378.50627968 2025-07-20,06:50:04.000,201,10977977,13125,0,1752994203,13010.718242540002,51.982328490004875,53378.4783312 2025-07-20,06:50:05.000,201,10977947,12965,0,1752994204,13010.751924089993,51.99642675000359,53378.49929256 2025-07-20,06:50:06.000,201,10977964,12925,0,1752994205,13010.731715159993,52.00347588000295,53378.50627968 2025-07-20,06:50:07.000,201,10978017,13045,0,1752994206,13010.738451470002,51.99642675000359,53378.50627968 2025-07-20,06:50:08.000,201,10977916,12885,0,1752994207,13010.792341949993,51.982328490004875,53378.52724104 2025-07-20,06:50:09.000,201,10977962,12885,0,1752994208,13010.839496119988,52.00347588000295,53378.53422816001 2025-07-20,06:50:10.000,201,10977969,12845,0,1752994209,13010.859705049988,52.01757414000167,53378.52025392 2025-07-20,06:50:11.000,201,10977938,12845,0,1752994210,13010.859705049988,51.99642675000359,53378.541215280005 2025-07-20,06:50:12.000,201,10977908,12685,0,1752994211,13010.906859219998,51.97527935999824,53378.5482024 2025-07-20,06:50:13.000,201,10977965,12885,0,1752994212,13010.913595529993,51.97527935999824,53378.53422816001 2025-07-20,06:50:14.000,201,10977951,13045,0,1752994213,13010.994431249994,52.00347588000295,53378.58313800001 2025-07-20,06:50:15.000,201,10977952,12925,0,1752994214,13010.994431249994,51.96118109999952,53378.590125120005 2025-07-20,06:50:16.000,201,10977959,12965,0,1752994215,13010.994431249994,51.890689799998654,53378.51326680001 2025-07-20,06:50:17.000,201,10977942,12925,0,1752994216,13011.055058039994,51.86249328000122,53378.55518952 2025-07-20,06:50:18.000,201,10977937,12925,0,1752994217,13011.075266969994,51.82724763000442,53378.53422816001 2025-07-20,06:50:19.000,201,10977922,12965,0,1752994218,13011.12242113999,51.77790372000163,53378.53422816001 2025-07-20,06:50:20.000,201,10977944,12965,0,1752994219,13011.16283899999,51.79905110999971,53378.49929256 2025-07-20,06:50:21.000,201,10977906,12805,0,1752994220,13011.176311619995,51.77085459000227,53378.5482024 2025-07-20,06:50:22.000,201,10977919,12845,0,1752994221,13011.2302021,51.7356089399982,53378.56916376 2025-07-20,06:50:23.000,201,10977945,12845,0,1752994222,13011.25041103,51.700363290001405,53378.56217664001 2025-07-20,06:50:24.000,201,10977945,12805,0,1752994223,13011.29082889,51.66511764000461,53378.59711224 2025-07-20,06:50:25.000,201,10977948,13005,0,1752994224,13011.32451043999,51.651019379998615,53378.6180736 2025-07-20,06:50:26.000,201,10977935,12965,0,1752994225,13011.317774129995,51.62987199000054,53378.61108648001 2025-07-20,06:50:27.000,201,10977941,12885,0,1752994226,13011.36492829999,51.62282286000118,53378.62506072 2025-07-20,06:50:28.000,201,10977922,13045,0,1752994227,13011.39187354,51.58757721000438,53378.64602208 2025-07-20,06:50:29.000,201,10977909,12725,0,1752994228,13011.44576401999,51.58757721000438,53378.63204784001 2025-07-20,06:50:30.000,201,10977942,13005,0,1752994229,13011.45250033,51.531184170002234,53378.64602208 2025-07-20,06:50:31.000,201,10977928,12925,0,1752994230,13011.47270926,51.53823330000159,53378.64602208 2025-07-20,06:50:32.000,201,10977906,12765,0,1752994231,13011.46597294999,51.53823330000159,53378.6879448 2025-07-20,06:50:33.000,201,10977931,12845,0,1752994232,13011.459236639996,51.51003678000416,53378.69493192 2025-07-20,06:50:34.000,201,10977984,12685,0,1752994233,13011.51312712,51.51003678000416,53378.66698344 2025-07-20,06:50:35.000,201,10977942,12885,0,1752994234,13011.479445569996,51.49593851999816,53378.64602208 2025-07-20,06:50:36.000,201,10977948,12965,0,1752994235,13011.479445569996,51.49593851999816,53378.65300920001 2025-07-20,06:50:37.000,201,10977956,12805,0,1752994236,13011.44576401999,51.474791130000085,53378.68095768001 2025-07-20,06:50:38.000,201,10977968,13045,0,1752994237,13011.46597294999,51.43954548000329,53378.62506072 2025-07-20,06:50:39.000,201,10977952,12965,0,1752994238,13011.4322914,51.42544722000457,53378.639034960004 2025-07-20,06:50:40.000,201,10978000,12685,0,1752994239,13011.44576401999,51.40429982999922,53378.659996320006 2025-07-20,06:50:41.000,201,10977964,12645,0,1752994240,13011.4322914,51.3902015700005,53378.65300920001 2025-07-20,06:50:42.000,201,10977977,12845,0,1752994241,13011.398609849995,51.36905418000242,53378.65300920001 2025-07-20,06:50:43.000,201,10977957,13045,0,1752994242,13011.418818779995,51.34085765999771,53378.604099359996 2025-07-20,06:50:44.000,201,10978007,12965,0,1752994243,13011.378400919995,51.33380852999835,53378.65300920001 2025-07-20,06:50:45.000,201,10977951,12925,0,1752994244,13011.39187354,51.298562880001555,53378.62506072 2025-07-20,06:50:46.000,201,10977980,12685,0,1752994245,13011.358191989995,51.31266114000027,53378.639034960004 2025-07-20,06:50:47.000,201,10977961,12765,0,1752994246,13011.37166461,51.33380852999835,53378.639034960004 2025-07-20,06:50:48.000,201,10977961,12885,0,1752994247,13011.358191989995,51.291513750002196,53378.604099359996 2025-07-20,06:50:49.000,201,10977952,12685,0,1752994248,13011.28409257999,51.291513750002196,53378.590125120005 2025-07-20,06:50:50.000,201,10977982,12965,0,1752994249,13011.29082889,51.26331723000476,53378.6180736 2025-07-20,06:50:51.000,201,10977980,12885,0,1752994250,13011.277356269995,51.22807158000069,53378.58313800001 2025-07-20,06:50:52.000,201,10977968,12965,0,1752994251,13011.277356269995,51.19987506000325,53378.590125120005 2025-07-20,06:50:53.000,201,10977925,12885,0,1752994252,13011.277356269995,51.16462940999918,53378.590125120005 2025-07-20,06:50:54.000,201,10977895,13045,0,1752994253,13011.25041103,51.19282593000389,53378.56916376 2025-07-20,06:50:55.000,201,10977940,12645,0,1752994254,13011.26388364999,51.16462940999918,53378.62506072 2025-07-20,06:50:56.000,201,10977949,12765,0,1752994255,13011.236938409995,51.1787276699979,53378.590125120005 2025-07-20,06:50:57.000,201,10977976,12925,0,1752994256,13011.216729479995,51.15053115000046,53378.541215280005 2025-07-20,06:50:58.000,201,10977976,13005,0,1752994257,13011.20325685999,51.15053115000046,53378.55518952 2025-07-20,06:50:59.000,201,10977957,12725,0,1752994258,13011.18304792999,51.12938376000238,53378.53422816001 2025-07-20,06:51:00.000,201,10977925,12765,0,1752994259,13011.20999317,51.15053115000046,53378.51326680001 2025-07-20,06:51:01.000,201,10977915,12925,0,1752994260,13011.20999317,51.122334630003024,53378.50627968 2025-07-20,06:51:02.000,201,10977979,13005,0,1752994261,13011.20325685999,51.122334630003024,53378.52724104 2025-07-20,06:51:03.000,201,10977960,12805,0,1752994262,13011.20999317,51.122334630003024,53378.45736984 2025-07-20,06:51:04.000,201,10977976,13125,0,1752994263,13011.16283899999,51.10118723999767,53378.46435696001 2025-07-20,06:51:05.000,201,10977917,12685,0,1752994264,13011.216729479995,51.065941590000875,53378.45038272 2025-07-20,06:51:06.000,201,10977960,13125,0,1752994265,13011.18304792999,51.072990720000234,53378.53422816001 2025-07-20,06:51:07.000,201,10977968,12965,0,1752994266,13011.20325685999,51.115285500003665,53378.471344080004 2025-07-20,06:51:08.000,201,10977968,12605,0,1752994267,13011.22346578999,51.108236370004306,53378.471344080004 2025-07-20,06:51:09.000,201,10977957,13205,0,1752994268,13011.25041103,51.108236370004306,53378.471344080004 2025-07-20,06:51:10.000,201,10977949,12845,0,1752994269,13011.2302021,51.115285500003665,53378.45038272 2025-07-20,06:51:11.000,201,10977958,12925,0,1752994270,13011.31103782,51.122334630003024,53378.46435696001 2025-07-20,06:51:12.000,201,10977928,13245,0,1752994271,13011.29082889,51.122334630003024,53378.46435696001 2025-07-20,06:51:13.000,201,10977953,12965,0,1752994272,13011.297565199995,51.1434820200011,53378.40846 2025-07-20,06:51:14.000,201,10977970,12965,0,1752994273,13011.30430150999,51.15758027999982,53378.46435696001 2025-07-20,06:51:15.000,201,10977986,12845,0,1752994274,13011.33124675,51.17167853999854,53378.44339560001 2025-07-20,06:51:16.000,201,10977904,12885,0,1752994275,13011.35145568,51.115285500003665,53378.48531832001 2025-07-20,06:51:17.000,201,10977983,13005,0,1752994276,13011.34471936999,51.12938376000238,53378.471344080004 2025-07-20,06:51:18.000,201,10977946,12805,0,1752994277,13011.36492829999,51.15758027999982,53378.436408479996 2025-07-20,06:51:19.000,201,10977911,12725,0,1752994278,13011.378400919995,51.1787276699979,53378.45038272 2025-07-20,06:51:20.000,201,10977948,12765,0,1752994279,13011.398609849995,51.19282593000389,53378.4783312 2025-07-20,06:51:21.000,201,10977955,12805,0,1752994280,13011.42555508999,51.23512071000005,53378.45736984 2025-07-20,06:51:22.000,201,10977945,12885,0,1752994281,13011.47270926,51.22102245000133,53378.44339560001 2025-07-20,06:51:23.000,201,10977983,12965,0,1752994282,13011.49291819,51.256268099998124,53378.52724104 2025-07-20,06:51:24.000,201,10977942,12965,0,1752994283,13011.51312712,51.298562880001555,53378.51326680001 2025-07-20,06:51:25.000,201,10977944,12685,0,1752994284,13011.499654499996,51.305612010000914,53378.53422816001 2025-07-20,06:51:26.000,201,10977969,12965,0,1752994285,13011.48618187999,51.31266114000027,53378.51326680001 2025-07-20,06:51:27.000,201,10977955,12805,0,1752994286,13011.46597294999,51.354955920003704,53378.436408479996 2025-07-20,06:51:28.000,201,10977978,12765,0,1752994287,13011.51312712,51.347906790004345,53378.48531832001 2025-07-20,06:51:29.000,201,10977904,12965,0,1752994288,13011.526599739991,51.36200505000306,53378.50627968 2025-07-20,06:51:30.000,201,10977980,12805,0,1752994289,13011.506390809991,51.38315244000114,53378.4783312 2025-07-20,06:51:31.000,201,10977986,12765,0,1752994290,13011.526599739991,51.40429982999922,53378.49929256 2025-07-20,06:51:32.000,201,10977931,12765,0,1752994291,13011.519863429996,51.43954548000329,53378.45038272 2025-07-20,06:51:33.000,201,10977928,13045,0,1752994292,13011.53333605,51.43954548000329,53378.5482024 2025-07-20,06:51:34.000,201,10977951,13005,0,1752994293,13011.540072359996,51.467742000000726,53378.51326680001 2025-07-20,06:51:35.000,201,10977978,12525,0,1752994294,13011.51312712,51.531184170002234,53378.471344080004 2025-07-20,06:51:36.000,201,10977954,12765,0,1752994295,13011.53333605,51.55233156000031,53378.45736984 2025-07-20,06:51:37.000,201,10977940,12925,0,1752994296,13011.540072359996,51.57347894999839,53378.49929256 2025-07-20,06:51:38.000,201,10977923,12765,0,1752994297,13011.560281289996,51.59462634000374,53378.5482024 2025-07-20,06:51:39.000,201,10977972,12765,0,1752994298,13011.573753910001,51.62987199000054,53378.541215280005 2025-07-20,06:51:40.000,201,10977955,12685,0,1752994299,13011.560281289996,51.6369211199999,53378.45736984 2025-07-20,06:51:41.000,201,10977944,12685,0,1752994300,13011.519863429996,51.658068509997975,53378.52724104 2025-07-20,06:51:42.000,201,10977974,13085,0,1752994301,13011.53333605,51.67216677000397,53378.55518952 2025-07-20,06:51:43.000,201,10977985,12845,0,1752994302,13011.506390809991,51.693314160002046,53378.4783312 2025-07-20,06:51:44.000,201,10977989,12965,0,1752994303,13011.55354498,51.66511764000461,53378.55518952 2025-07-20,06:51:45.000,201,10978000,12765,0,1752994304,13011.519863429996,51.72151067999948,53378.48531832001 2025-07-20,06:51:46.000,201,10977967,12725,0,1752994305,13011.560281289996,51.714461550000124,53378.492305440006 2025-07-20,06:51:47.000,201,10977961,13125,0,1752994306,13011.55354498,51.72151067999948,53378.492305440006 2025-07-20,06:51:48.000,201,10977963,13125,0,1752994307,13011.55354498,51.72151067999948,53378.4783312 2025-07-20,06:51:49.000,201,10977930,12765,0,1752994308,13011.51312712,51.700363290001405,53378.4783312 2025-07-20,06:51:50.000,201,10977995,12845,0,1752994309,13011.55354498,51.72151067999948,53378.48531832001 2025-07-20,06:51:51.000,201,10977938,13085,0,1752994310,13011.540072359996,51.749707200004195,53378.45736984 2025-07-20,06:51:52.000,201,10977966,12605,0,1752994311,13011.546808669991,51.707412420000765,53378.49929256 2025-07-20,06:51:53.000,201,10977914,13005,0,1752994312,13011.580490219996,51.72855980999884,53378.45736984 2025-07-20,06:51:54.000,201,10977999,12845,0,1752994313,13011.593962840001,51.7356089399982,53378.4783312 2025-07-20,06:51:55.000,201,10977920,12925,0,1752994314,13011.620908079996,51.77790372000163,53378.492305440006 2025-07-20,06:51:56.000,201,10978014,13045,0,1752994315,13011.654589630001,51.749707200004195,53378.492305440006 2025-07-20,06:51:57.000,201,10977998,12765,0,1752994316,13011.681534869997,51.79200198000035,53378.492305440006 2025-07-20,06:51:58.000,201,10977979,13005,0,1752994317,13011.654589630001,51.81314936999843,53378.49929256 2025-07-20,06:51:59.000,201,10977986,12605,0,1752994318,13011.654589630001,51.82019849999779,53378.48531832001 2025-07-20,06:52:00.000,201,10977951,13005,0,1752994319,13011.695007490001,51.84134589000314,53378.45038272 2025-07-20,06:52:01.000,201,10977971,12765,0,1752994320,13011.688271179992,51.85544415000186,53378.48531832001 2025-07-20,06:52:02.000,201,10977978,12645,0,1752994321,13011.728689039992,51.89773892999801,53378.541215280005 2025-07-20,06:52:03.000,201,10977983,12885,0,1752994322,13011.762370589997,51.86954241000058,53378.5482024 2025-07-20,06:52:04.000,201,10977915,13125,0,1752994323,13011.822997379997,51.940033710001444,53378.541215280005 2025-07-20,06:52:05.000,201,10977954,12605,0,1752994324,13011.782579519997,51.96118109999952,53378.53422816001 2025-07-20,06:52:06.000,201,10977919,12645,0,1752994325,13011.863415239997,51.95413197000016,53378.52724104 2025-07-20,06:52:07.000,201,10977965,12885,0,1752994326,13011.843206309997,51.97527935999824,53378.48531832001 2025-07-20,06:52:08.000,201,10977937,12725,0,1752994327,13011.917305720002,51.97527935999824,53378.52025392 2025-07-20,06:52:09.000,201,10977926,12925,0,1752994328,13011.897096790002,52.01052501000231,53378.53422816001 2025-07-20,06:52:10.000,201,10977952,13165,0,1752994329,13011.937514650002,52.02462327000103,53378.52724104 2025-07-20,06:52:11.000,201,10977946,12965,0,1752994330,13011.984668819998,52.06691805000446,53378.541215280005 2025-07-20,06:52:12.000,201,10977971,13165,0,1752994331,13011.977932510003,52.059868919997825,53378.53422816001 2025-07-20,06:52:13.000,201,10977999,13045,0,1752994332,13012.004877749998,52.059868919997825,53378.5482024 2025-07-20,06:52:14.000,201,10977929,13125,0,1752994333,13012.004877749998,52.0951145700019,53378.58313800001 2025-07-20,06:52:15.000,201,10977923,13285,0,1752994334,13011.991405129993,52.109212830000615,53378.52724104 2025-07-20,06:52:16.000,201,10977944,12805,0,1752994335,13012.031822989993,52.151507610004046,53378.50627968 2025-07-20,06:52:17.000,201,10977963,12805,0,1752994336,13012.011614059993,52.12331108999933,53378.53422816001 2025-07-20,06:52:18.000,201,10977935,12845,0,1752994337,13012.052031919993,52.13036021999869,53378.52025392 2025-07-20,06:52:19.000,201,10977958,13085,0,1752994338,13012.085713469998,52.13740934999805,53378.57615088 2025-07-20,06:52:20.000,201,10977963,12765,0,1752994339,13012.052031919993,52.13036021999869,53378.5482024 2025-07-20,06:52:21.000,201,10977953,12725,0,1752994340,13012.119395019989,52.109212830000615,53378.5482024 2025-07-20,06:52:22.000,201,10977987,12565,0,1752994341,13012.085713469998,52.0951145700019,53378.58313800001 2025-07-20,06:52:23.000,201,10977998,12805,0,1752994342,13012.159812879989,52.12331108999933,53378.56916376 2025-07-20,06:52:24.000,201,10977954,12925,0,1752994343,13012.153076569994,52.14445848000469,53378.57615088 2025-07-20,06:52:25.000,201,10977967,12685,0,1752994344,13012.132867639993,52.165605870002764,53378.56217664001 2025-07-20,06:52:26.000,201,10977979,13205,0,1752994345,13012.132867639993,52.151507610004046,53378.6180736 2025-07-20,06:52:27.000,201,10977992,12725,0,1752994346,13012.146340259998,52.17265500000212,53378.57615088 2025-07-20,06:52:28.000,201,10977959,12805,0,1752994347,13012.180021809989,52.13740934999805,53378.63204784001 2025-07-20,06:52:29.000,201,10978000,12885,0,1752994348,13012.200230739989,52.14445848000469,53378.57615088 2025-07-20,06:52:30.000,201,10977964,12845,0,1752994349,13012.206967049999,52.158556740003405,53378.590125120005 2025-07-20,06:52:31.000,201,10977966,12845,0,1752994350,13012.206967049999,52.14445848000469,53378.65300920001 2025-07-20,06:52:32.000,201,10977989,12565,0,1752994351,13012.220439669989,52.158556740003405,53378.604099359996 2025-07-20,06:52:33.000,201,10977962,12965,0,1752994352,13012.267593839999,52.13740934999805,53378.58313800001 2025-07-20,06:52:34.000,201,10977967,12845,0,1752994353,13012.26085752999,52.12331108999933,53378.64602208 2025-07-20,06:52:35.000,201,10977964,12885,0,1752994354,13012.28106645999,52.13740934999805,53378.58313800001 2025-07-20,06:52:36.000,201,10978011,12885,0,1752994355,13012.287802769999,52.13740934999805,53378.6180736 2025-07-20,06:52:37.000,201,10977943,12925,0,1752994356,13012.294539079994,52.116261959999974,53378.64602208 2025-07-20,06:52:38.000,201,10977913,12885,0,1752994357,13012.28106645999,52.116261959999974,53378.6180736 2025-07-20,06:52:39.000,201,10977986,12685,0,1752994358,13012.34169324999,52.102163700001256,53378.639034960004 2025-07-20,06:52:40.000,201,10977952,12965,0,1752994359,13012.32822063,52.08101631000318,53378.6180736 2025-07-20,06:52:41.000,201,10977954,13125,0,1752994360,13012.34169324999,52.07396718000382,53378.67397056 2025-07-20,06:52:42.000,201,10977956,12845,0,1752994361,13012.36863849,52.06691805000446,53378.639034960004 2025-07-20,06:52:43.000,201,10977966,13005,0,1752994362,13012.36190217999,52.06691805000446,53378.659996320006 2025-07-20,06:52:44.000,201,10977941,12965,0,1752994363,13012.40905635,52.102163700001256,53378.66698344 2025-07-20,06:52:45.000,201,10977956,13005,0,1752994364,13012.40905635,52.07396718000382,53378.62506072 2025-07-20,06:52:46.000,201,10977933,13245,0,1752994365,13012.436001589995,52.03872152999975,53378.64602208 2025-07-20,06:52:47.000,201,10977967,12685,0,1752994366,13012.415792659995,52.059868919997825,53378.659996320006 2025-07-20,06:52:48.000,201,10977955,13125,0,1752994367,13012.44273789999,52.059868919997825,53378.62506072 2025-07-20,06:52:49.000,201,10977928,12925,0,1752994368,13012.456210519995,52.03872152999975,53378.69493192 2025-07-20,06:52:50.000,201,10977975,12845,0,1752994369,13012.44947421,52.06691805000446,53378.62506072 2025-07-20,06:52:51.000,201,10977926,13285,0,1752994370,13012.46294682999,52.052819789998466,53378.66698344 2025-07-20,06:52:52.000,201,10977959,13045,0,1752994371,13012.456210519995,52.08101631000318,53378.6180736 2025-07-20,06:52:53.000,201,10977949,12725,0,1752994372,13012.46294682999,52.08101631000318,53378.6879448 2025-07-20,06:52:54.000,201,10977951,12965,0,1752994373,13012.48315575999,52.07396718000382,53378.65300920001 2025-07-20,06:52:55.000,201,10977903,12765,0,1752994374,13012.48315575999,52.08806544000254,53378.70191904001 2025-07-20,06:52:56.000,201,10977954,13165,0,1752994375,13012.48315575999,52.102163700001256,53378.68095768001 2025-07-20,06:52:57.000,201,10977951,12605,0,1752994376,13012.476419449995,52.102163700001256,53378.65300920001 2025-07-20,06:52:58.000,201,10977956,13005,0,1752994377,13012.48315575999,52.109212830000615,53378.69493192 2025-07-20,06:52:59.000,201,10977915,12885,0,1752994378,13012.537046239995,52.13036021999869,53378.708906160005 2025-07-20,06:53:00.000,201,10977956,12685,0,1752994379,13012.55051886,52.116261959999974,53378.659996320006 2025-07-20,06:53:01.000,201,10977919,12925,0,1752994380,13012.55051886,52.13036021999869,53378.64602208 2025-07-20,06:53:02.000,201,10977913,12885,0,1752994381,13012.58420040999,52.165605870002764,53378.64602208 2025-07-20,06:53:03.000,201,10977958,12685,0,1752994382,13012.58420040999,52.165605870002764,53378.659996320006 2025-07-20,06:53:04.000,201,10977953,12965,0,1752994383,13012.62461826999,52.1938023900002,53378.72986752001 2025-07-20,06:53:05.000,201,10977897,12605,0,1752994384,13012.658299819996,52.20790064999892,53378.72986752001 2025-07-20,06:53:06.000,201,10977923,12925,0,1752994385,13012.64482719999,52.21494977999828,53378.708906160005 2025-07-20,06:53:07.000,201,10977917,13365,0,1752994386,13012.658299819996,52.25019543000235,53378.68095768001 2025-07-20,06:53:08.000,201,10977927,12965,0,1752994387,13012.64482719999,52.22904804000427,53378.72986752001 2025-07-20,06:53:09.000,201,10977931,12845,0,1752994388,13012.658299819996,52.27839194999979,53378.65300920001 2025-07-20,06:53:10.000,201,10977979,13045,0,1752994389,13012.65156351,52.27839194999979,53378.72986752001 2025-07-20,06:53:11.000,201,10977971,12765,0,1752994390,13012.66503612999,52.285441079999146,53378.708906160005 2025-07-20,06:53:12.000,201,10977920,12965,0,1752994391,13012.638090889996,52.27839194999979,53378.67397056 2025-07-20,06:53:13.000,201,10977929,13125,0,1752994392,13012.67177244,52.32068673000322,53378.69493192 2025-07-20,06:53:14.000,201,10977981,12725,0,1752994393,13012.63135458,52.348883250000654,53378.6879448 2025-07-20,06:53:15.000,201,10977971,12845,0,1752994394,13012.61114565,52.334784990001936,53378.7228804 2025-07-20,06:53:16.000,201,10977948,12765,0,1752994395,13012.61114565,52.334784990001936,53378.75082888001 2025-07-20,06:53:17.000,201,10977933,13285,0,1752994396,13012.617881959995,52.35593238000001,53378.7228804 2025-07-20,06:53:18.000,201,10977930,12645,0,1752994397,13012.57072779,52.37003063999873,53378.68095768001 2025-07-20,06:53:19.000,201,10977985,12765,0,1752994398,13012.54378254999,52.4052762900028,53378.68095768001 2025-07-20,06:53:20.000,201,10978014,13085,0,1752994399,13012.54378254999,52.37003063999873,53378.66698344 2025-07-20,06:53:21.000,201,10977970,12965,0,1752994400,13012.48989207,52.384128900004725,53378.639034960004 2025-07-20,06:53:22.000,201,10977936,12725,0,1752994401,13012.496628379995,52.4052762900028,53378.6879448 2025-07-20,06:53:23.000,201,10977962,13165,0,1752994402,13012.50336468999,52.4052762900028,53378.6879448 2025-07-20,06:53:24.000,201,10977946,12845,0,1752994403,13012.52357361999,52.36298150999937,53378.61108648001 2025-07-20,06:53:25.000,201,10977973,13005,0,1752994404,13012.53030993,52.41232542000216,53378.639034960004 2025-07-20,06:53:26.000,201,10977977,12965,0,1752994405,13012.516837309995,52.384128900004725,53378.62506072 2025-07-20,06:53:27.000,201,10977965,12765,0,1752994406,13012.50336468999,52.4052762900028,53378.62506072 2025-07-20,06:53:28.000,201,10977971,12885,0,1752994407,13012.496628379995,52.41937455000152,53378.639034960004 2025-07-20,06:53:29.000,201,10977958,12885,0,1752994408,13012.48315575999,52.4052762900028,53378.64602208 2025-07-20,06:53:30.000,201,10977950,13125,0,1752994409,13012.496628379995,52.384128900004725,53378.68095768001 2025-07-20,06:53:31.000,201,10977930,12725,0,1752994410,13012.50336468999,52.41232542000216,53378.67397056 2025-07-20,06:53:32.000,201,10977926,12925,0,1752994411,13012.476419449995,52.37707976999809,53378.61108648001 2025-07-20,06:53:33.000,201,10977968,13085,0,1752994412,13012.48315575999,52.41232542000216,53378.64602208 2025-07-20,06:53:34.000,201,10977920,12685,0,1752994413,13012.50336468999,52.398227160003444,53378.65300920001 2025-07-20,06:53:35.000,201,10977926,12965,0,1752994414,13012.476419449995,52.398227160003444,53378.64602208 2025-07-20,06:53:36.000,201,10977933,13085,0,1752994415,13012.476419449995,52.4052762900028,53378.6180736 2025-07-20,06:53:37.000,201,10977965,12645,0,1752994416,13012.46294682999,52.43347281000024,53378.604099359996 2025-07-20,06:53:38.000,201,10977974,12885,0,1752994417,13012.436001589995,52.41937455000152,53378.59711224 2025-07-20,06:53:39.000,201,10977993,12925,0,1752994418,13012.42926528,52.43347281000024,53378.65300920001 2025-07-20,06:53:40.000,201,10977954,13125,0,1752994419,13012.42252896999,52.42642368000088,53378.604099359996 2025-07-20,06:53:41.000,201,10977929,13125,0,1752994420,13012.42926528,52.45462019999832,53378.61108648001 2025-07-20,06:53:42.000,201,10977978,13045,0,1752994421,13012.355165869994,52.47576759000367,53378.58313800001 2025-07-20,06:53:43.000,201,10977970,12965,0,1752994422,13012.36863849,52.525111499999184,53378.62506072 2025-07-20,06:53:44.000,201,10977989,13045,0,1752994423,13012.34169324999,52.54625889000454,53378.604099359996 2025-07-20,06:53:45.000,201,10977969,12925,0,1752994424,13012.32822063,52.525111499999184,53378.57615088 2025-07-20,06:53:46.000,201,10978009,12965,0,1752994425,13012.32148431999,52.53216062999854,53378.53422816001 2025-07-20,06:53:47.000,201,10977941,13285,0,1752994426,13012.287802769999,52.5392097599979,53378.56217664001 2025-07-20,06:53:48.000,201,10977980,12805,0,1752994427,13012.28106645999,52.60265192999941,53378.55518952 2025-07-20,06:53:49.000,201,10977953,12965,0,1752994428,13012.26085752999,52.60265192999941,53378.52724104 2025-07-20,06:53:50.000,201,10977971,13005,0,1752994429,13012.220439669989,52.567406280002615,53378.541215280005 2025-07-20,06:53:51.000,201,10977982,12925,0,1752994430,13012.186758119999,52.60265192999941,53378.51326680001 2025-07-20,06:53:52.000,201,10977949,13005,0,1752994431,13012.220439669989,52.63084845000412,53378.52724104 2025-07-20,06:53:53.000,201,10977965,12965,0,1752994432,13012.159812879989,52.64494671000284,53378.50627968 2025-07-20,06:53:54.000,201,10977952,12965,0,1752994433,13012.126131329998,52.66609410000092,53378.4783312 2025-07-20,06:53:55.000,201,10977962,12765,0,1752994434,13012.105922399998,52.60265192999941,53378.56916376 2025-07-20,06:53:56.000,201,10977919,13285,0,1752994435,13012.058768229988,52.623799320004764,53378.52724104 2025-07-20,06:53:57.000,201,10977916,12685,0,1752994436,13012.058768229988,52.63789758000348,53378.48531832001 2025-07-20,06:53:58.000,201,10977997,12605,0,1752994437,13012.099186089989,52.68019235999964,53378.50627968 2025-07-20,06:53:59.000,201,10977923,12965,0,1752994438,13012.078977159988,52.687241489998996,53378.46435696001 2025-07-20,06:54:00.000,201,10977943,12805,0,1752994439,13012.065504539998,52.701339749997715,53378.436408479996 2025-07-20,06:54:01.000,201,10977944,13125,0,1752994440,13012.011614059993,52.70838888000435,53378.4783312 2025-07-20,06:54:02.000,201,10977968,12925,0,1752994441,13012.045295609998,52.743634530001145,53378.46435696001 2025-07-20,06:54:03.000,201,10977967,13125,0,1752994442,13012.011614059993,52.72248714000307,53378.4783312 2025-07-20,06:54:04.000,201,10977961,13045,0,1752994443,13012.004877749998,52.70838888000435,53378.471344080004 2025-07-20,06:54:05.000,201,10977930,12845,0,1752994444,13011.971196199993,52.71543801000371,53378.422434240005 2025-07-20,06:54:06.000,201,10977965,13045,0,1752994445,13011.964459889998,52.750683660000504,53378.46435696001 2025-07-20,06:54:07.000,201,10977924,12645,0,1752994446,13011.991405129993,52.750683660000504,53378.45736984 2025-07-20,06:54:08.000,201,10977966,12965,0,1752994447,13011.937514650002,52.757732789999864,53378.48531832001 2025-07-20,06:54:09.000,201,10977944,12765,0,1752994448,13011.917305720002,52.77888017999794,53378.4783312 2025-07-20,06:54:10.000,201,10977959,12805,0,1752994449,13011.903833099997,52.750683660000504,53378.45038272 2025-07-20,06:54:11.000,201,10977945,13005,0,1752994450,13011.890360479993,52.77183104999858,53378.46435696001 2025-07-20,06:54:12.000,201,10977955,12965,0,1752994451,13011.924042029998,52.785929310004576,53378.52724104 2025-07-20,06:54:13.000,201,10977950,12765,0,1752994452,13011.897096790002,52.80707670000265,53378.50627968 2025-07-20,06:54:14.000,201,10977930,13005,0,1752994453,13011.924042029998,52.80707670000265,53378.45038272 2025-07-20,06:54:15.000,201,10977957,12765,0,1752994454,13011.917305720002,52.82822409000073,53378.50627968 2025-07-20,06:54:16.000,201,10977955,12845,0,1752994455,13011.897096790002,52.80707670000265,53378.49929256 2025-07-20,06:54:17.000,201,10977977,12525,0,1752994456,13011.950987269993,52.792978440003935,53378.51326680001 2025-07-20,06:54:18.000,201,10977975,12605,0,1752994457,13011.924042029998,52.80707670000265,53378.49929256 2025-07-20,06:54:19.000,201,10977946,12885,0,1752994458,13011.890360479993,52.792978440003935,53378.45736984 2025-07-20,06:54:20.000,201,10977965,12845,0,1752994459,13011.897096790002,52.77888017999794,53378.471344080004 2025-07-20,06:54:21.000,201,10977968,12845,0,1752994460,13011.910569409993,52.77888017999794,53378.436408479996 2025-07-20,06:54:22.000,201,10977974,12445,0,1752994461,13011.924042029998,52.792978440003935,53378.41544712001 2025-07-20,06:54:23.000,201,10977942,12685,0,1752994462,13011.930778339993,52.77888017999794,53378.41544712001 2025-07-20,06:54:24.000,201,10977972,12845,0,1752994463,13011.910569409993,52.750683660000504,53378.40147288 2025-07-20,06:54:25.000,201,10977948,12965,0,1752994464,13011.937514650002,52.71543801000371,53378.45038272 2025-07-20,06:54:26.000,201,10977955,12965,0,1752994465,13011.903833099997,52.72953627000243,53378.46435696001 2025-07-20,06:54:27.000,201,10977941,12605,0,1752994466,13011.870151549992,52.71543801000371,53378.41544712001 2025-07-20,06:54:28.000,201,10977971,13125,0,1752994467,13011.843206309997,52.71543801000371,53378.436408479996 2025-07-20,06:54:29.000,201,10977938,12805,0,1752994468,13011.890360479993,52.68019235999964,53378.422434240005 2025-07-20,06:54:30.000,201,10977930,12885,0,1752994469,13011.870151549992,52.67314323000028,53378.471344080004 2025-07-20,06:54:31.000,201,10977961,12765,0,1752994470,13011.863415239997,52.66609410000092,53378.46435696001 2025-07-20,06:54:32.000,201,10977946,12805,0,1752994471,13011.829733689992,52.66609410000092,53378.45736984 2025-07-20,06:54:33.000,201,10977981,12965,0,1752994472,13011.769106899992,52.623799320004764,53378.45038272 2025-07-20,06:54:34.000,201,10977976,13005,0,1752994473,13011.762370589997,52.63084845000412,53378.4783312 2025-07-20,06:54:35.000,201,10978011,12965,0,1752994474,13011.748897969992,52.60265192999941,53378.44339560001 2025-07-20,06:54:36.000,201,10977968,12605,0,1752994475,13011.728689039992,52.59560280000005,53378.44339560001 2025-07-20,06:54:37.000,201,10977996,12925,0,1752994476,13011.668062249992,52.60265192999941,53378.39448576001 2025-07-20,06:54:38.000,201,10977940,12925,0,1752994477,13011.668062249992,52.60970105999877,53378.45736984 2025-07-20,06:54:39.000,201,10977978,12805,0,1752994478,13011.654589630001,52.58150454000133,53378.422434240005 2025-07-20,06:54:40.000,201,10977970,12925,0,1752994479,13011.627644389991,52.567406280002615,53378.41544712001 2025-07-20,06:54:41.000,201,10978003,12605,0,1752994480,13011.600699149996,52.560357150003256,53378.422434240005 2025-07-20,06:54:42.000,201,10977918,12925,0,1752994481,13011.614171770001,52.560357150003256,53378.45736984 2025-07-20,06:54:43.000,201,10977965,13085,0,1752994482,13011.567017599991,52.5533080200039,53378.35256304 2025-07-20,06:54:44.000,201,10977990,12845,0,1752994483,13011.546808669991,52.567406280002615,53378.36653728001 2025-07-20,06:54:45.000,201,10977979,12885,0,1752994484,13011.526599739991,52.567406280002615,53378.38749864 2025-07-20,06:54:46.000,201,10977936,12925,0,1752994485,13011.51312712,52.5533080200039,53378.3385888 2025-07-20,06:54:47.000,201,10977960,12685,0,1752994486,13011.49291819,52.574455410001974,53378.38749864 2025-07-20,06:54:48.000,201,10977991,12965,0,1752994487,13011.45250033,52.574455410001974,53378.3385888 2025-07-20,06:54:49.000,201,10977974,13005,0,1752994488,13011.40534615999,52.54625889000454,53378.31064032 2025-07-20,06:54:50.000,201,10977967,12605,0,1752994489,13011.45250033,52.58150454000133,53378.35256304 2025-07-20,06:54:51.000,201,10977957,12765,0,1752994490,13011.4322914,52.5533080200039,53378.324614560006 2025-07-20,06:54:52.000,201,10977942,12765,0,1752994491,13011.42555508999,52.59560280000005,53378.303653200004 2025-07-20,06:54:53.000,201,10977922,12925,0,1752994492,13011.418818779995,52.59560280000005,53378.29666608001 2025-07-20,06:54:54.000,201,10977935,12885,0,1752994493,13011.35145568,52.59560280000005,53378.26173048 2025-07-20,06:54:55.000,201,10977933,12965,0,1752994494,13011.37166461,52.59560280000005,53378.24775624001 2025-07-20,06:54:56.000,201,10977917,12605,0,1752994495,13011.34471936999,52.63084845000412,53378.28967896 2025-07-20,06:54:57.000,201,10977966,12685,0,1752994496,13011.34471936999,52.6519958400022,53378.27570472001 2025-07-20,06:54:58.000,201,10977920,13125,0,1752994497,13011.30430150999,52.63789758000348,53378.303653200004 2025-07-20,06:54:59.000,201,10977937,12645,0,1752994498,13011.28409257999,52.66609410000092,53378.26173048 2025-07-20,06:55:00.000,201,10977965,13045,0,1752994499,13011.297565199995,52.64494671000284,53378.27570472001 2025-07-20,06:55:01.000,201,10977983,12885,0,1752994500,13011.257147339995,52.687241489998996,53378.29666608001 2025-07-20,06:55:02.000,201,10977915,13125,0,1752994501,13011.216729479995,52.694290619998355,53378.233782 2025-07-20,06:55:03.000,201,10977950,13005,0,1752994502,13011.257147339995,52.687241489998996,53378.28967896 2025-07-20,06:55:04.000,201,10977873,12845,0,1752994503,13011.196520549995,52.71543801000371,53378.22679488001 2025-07-20,06:55:05.000,201,10977972,13245,0,1752994504,13011.14263006999,52.743634530001145,53378.18487216 2025-07-20,06:55:06.000,201,10977960,12805,0,1752994505,13011.14263006999,52.72248714000307,53378.205833520005 2025-07-20,06:55:07.000,201,10977948,13005,0,1752994506,13011.14936638,52.750683660000504,53378.254743360005 2025-07-20,06:55:08.000,201,10977981,12605,0,1752994507,13011.135893759994,52.757732789999864,53378.233782 2025-07-20,06:55:09.000,201,10977975,13285,0,1752994508,13011.095475899994,52.72248714000307,53378.21282064 2025-07-20,06:55:10.000,201,10977953,13005,0,1752994509,13011.10221220999,52.72953627000243,53378.21282064 2025-07-20,06:55:11.000,201,10977928,12805,0,1752994510,13011.12915745,52.72953627000243,53378.24775624001 2025-07-20,06:55:12.000,201,10977959,12965,0,1752994511,13011.088739589999,52.743634530001145,53378.21980776 2025-07-20,06:55:13.000,201,10977981,12925,0,1752994512,13011.06179434999,52.743634530001145,53378.17089792 2025-07-20,06:55:14.000,201,10977933,12805,0,1752994513,13011.088739589999,52.71543801000371,53378.11500096 2025-07-20,06:55:15.000,201,10977946,12925,0,1752994514,13011.021376489989,52.743634530001145,53378.17788504001 2025-07-20,06:55:16.000,201,10977930,12685,0,1752994515,13011.10894852,52.750683660000504,53378.17089792 2025-07-20,06:55:17.000,201,10977960,12885,0,1752994516,13011.095475899994,52.72248714000307,53378.12897520001 2025-07-20,06:55:18.000,201,10977932,12845,0,1752994517,13011.10221220999,52.743634530001145,53378.05910400001 2025-07-20,06:55:19.000,201,10977942,12925,0,1752994518,13011.10221220999,52.70838888000435,53378.17788504001 2025-07-20,06:55:20.000,201,10977962,12765,0,1752994519,13011.10894852,52.71543801000371,53378.10801384001 2025-07-20,06:55:21.000,201,10977913,12925,0,1752994520,13011.088739589999,52.70838888000435,53378.135962320004 2025-07-20,06:55:22.000,201,10977983,13005,0,1752994521,13011.10894852,52.70838888000435,53378.08006536001 2025-07-20,06:55:23.000,201,10977943,12765,0,1752994522,13011.10221220999,52.694290619998355,53378.06609112 2025-07-20,06:55:24.000,201,10977910,12805,0,1752994523,13011.12915745,52.72248714000307,53378.05910400001 2025-07-20,06:55:25.000,201,10977907,12805,0,1752994524,13011.14263006999,52.68019235999964,53378.05910400001 2025-07-20,06:55:26.000,201,10977958,12725,0,1752994525,13011.115684829994,52.687241489998996,53378.087052480005 2025-07-20,06:55:27.000,201,10977948,13085,0,1752994526,13011.156102689994,52.71543801000371,53378.08006536001 2025-07-20,06:55:28.000,201,10977949,12685,0,1752994527,13011.135893759994,52.71543801000371,53378.10801384001 2025-07-20,06:55:29.000,201,10977909,12805,0,1752994528,13011.14936638,52.71543801000371,53378.12198808 2025-07-20,06:55:30.000,201,10977940,13125,0,1752994529,13011.14263006999,52.694290619998355,53378.10801384001 2025-07-20,06:55:31.000,201,10977916,12725,0,1752994530,13011.16283899999,52.70838888000435,53378.12198808 2025-07-20,06:55:32.000,201,10977929,13125,0,1752994531,13011.10894852,52.70838888000435,53378.08006536001 2025-07-20,06:55:33.000,201,10977978,12925,0,1752994532,13011.115684829994,52.72953627000243,53378.087052480005 2025-07-20,06:55:34.000,201,10977928,12805,0,1752994533,13011.10221220999,52.736585400001786,53378.101026719996 2025-07-20,06:55:35.000,201,10977933,13045,0,1752994534,13011.10221220999,52.72953627000243,53378.0241684 2025-07-20,06:55:36.000,201,10977901,13045,0,1752994535,13011.068530659999,52.743634530001145,53378.0940396 2025-07-20,06:55:37.000,201,10977992,13205,0,1752994536,13011.068530659999,52.71543801000371,53378.087052480005 2025-07-20,06:55:38.000,201,10977924,12845,0,1752994537,13011.075266969994,52.72953627000243,53378.05211688 2025-07-20,06:55:39.000,201,10977913,12845,0,1752994538,13011.12242113999,52.71543801000371,53378.0940396 2025-07-20,06:55:40.000,201,10977947,13005,0,1752994539,13011.115684829994,52.70838888000435,53378.135962320004 2025-07-20,06:55:41.000,201,10977917,13125,0,1752994540,13011.135893759994,52.694290619998355,53378.135962320004 2025-07-20,06:55:42.000,201,10977932,13405,0,1752994541,13011.115684829994,52.687241489998996,53378.1639108 2025-07-20,06:55:43.000,201,10977926,13005,0,1752994542,13011.10221220999,52.70838888000435,53378.1639108 2025-07-20,06:55:44.000,201,10977906,12685,0,1752994543,13011.115684829994,52.66609410000092,53378.156923680006 2025-07-20,06:55:45.000,201,10977971,13005,0,1752994544,13011.14263006999,52.65904497000156,53378.14294944 2025-07-20,06:55:46.000,201,10977930,13085,0,1752994545,13011.075266969994,52.66609410000092,53378.10801384001 2025-07-20,06:55:47.000,201,10977943,12965,0,1752994546,13011.088739589999,52.66609410000092,53378.14294944 2025-07-20,06:55:48.000,201,10977935,12765,0,1752994547,13011.095475899994,52.623799320004764,53378.12897520001 2025-07-20,06:55:49.000,201,10977911,13125,0,1752994548,13011.068530659999,52.6519958400022,53378.12897520001 2025-07-20,06:55:50.000,201,10977996,12765,0,1752994549,13011.095475899994,52.6519958400022,53378.17788504001 2025-07-20,06:55:51.000,201,10977961,12925,0,1752994550,13011.095475899994,52.623799320004764,53378.21282064 2025-07-20,06:55:52.000,201,10977939,13125,0,1752994551,13011.10221220999,52.60970105999877,53378.14294944 2025-07-20,06:55:53.000,201,10977965,12525,0,1752994552,13011.115684829994,52.63789758000348,53378.135962320004 2025-07-20,06:55:54.000,201,10977911,12685,0,1752994553,13011.12242113999,52.63789758000348,53378.12897520001 2025-07-20,06:55:55.000,201,10977928,12925,0,1752994554,13011.10894852,52.623799320004764,53378.10801384001 2025-07-20,06:55:56.000,201,10977924,12805,0,1752994555,13011.12915745,52.67314323000028,53378.1639108 2025-07-20,06:55:57.000,201,10977959,12925,0,1752994556,13011.10221220999,52.65904497000156,53378.135962320004 2025-07-20,06:55:58.000,201,10977966,12765,0,1752994557,13011.12242113999,52.64494671000284,53378.10801384001 2025-07-20,06:55:59.000,201,10977974,12885,0,1752994558,13011.115684829994,52.66609410000092,53378.156923680006 2025-07-20,06:56:00.000,201,10977918,13005,0,1752994559,13011.14263006999,52.65904497000156,53378.11500096 2025-07-20,06:56:01.000,201,10977897,12885,0,1752994560,13011.115684829994,52.701339749997715,53378.10801384001 2025-07-20,06:56:02.000,201,10977946,12965,0,1752994561,13011.12915745,52.694290619998355,53378.135962320004 2025-07-20,06:56:03.000,201,10977979,12925,0,1752994562,13011.12915745,52.65904497000156,53378.14294944 2025-07-20,06:56:04.000,201,10977940,13005,0,1752994563,13011.16957531,52.65904497000156,53378.12198808 2025-07-20,06:56:05.000,201,10977924,12925,0,1752994564,13011.196520549995,52.687241489998996,53378.17089792 2025-07-20,06:56:06.000,201,10977970,12605,0,1752994565,13011.16957531,52.701339749997715,53378.14993656001 2025-07-20,06:56:07.000,201,10977969,12605,0,1752994566,13011.22346578999,52.694290619998355,53378.156923680006 2025-07-20,06:56:08.000,201,10977939,12645,0,1752994567,13011.18304792999,52.736585400001786,53378.17089792 2025-07-20,06:56:09.000,201,10977915,12725,0,1752994568,13011.20325685999,52.694290619998355,53378.17788504001 2025-07-20,06:56:10.000,201,10977939,12925,0,1752994569,13011.18304792999,52.743634530001145,53378.18487216 2025-07-20,06:56:11.000,201,10977957,13005,0,1752994570,13011.18978424,52.77888017999794,53378.1639108 2025-07-20,06:56:12.000,201,10977967,12845,0,1752994571,13011.216729479995,52.785929310004576,53378.205833520005 2025-07-20,06:56:13.000,201,10977973,12805,0,1752994572,13011.2302021,52.785929310004576,53378.17788504001 2025-07-20,06:56:14.000,201,10977960,12965,0,1752994573,13011.18304792999,52.77183104999858,53378.22679488001 2025-07-20,06:56:15.000,201,10977961,12765,0,1752994574,13011.18978424,52.792978440003935,53378.19185928 2025-07-20,06:56:16.000,201,10978007,13165,0,1752994575,13011.216729479995,52.792978440003935,53378.18487216 2025-07-20,06:56:17.000,201,10978018,12965,0,1752994576,13011.20999317,52.76478191999922,53378.14294944 2025-07-20,06:56:18.000,201,10977971,12605,0,1752994577,13011.24367471999,52.785929310004576,53378.17089792 2025-07-20,06:56:19.000,201,10977942,13005,0,1752994578,13011.236938409995,52.82822409000073,53378.1639108 2025-07-20,06:56:20.000,201,10977947,12925,0,1752994579,13011.26388364999,52.80707670000265,53378.14294944 2025-07-20,06:56:21.000,201,10977967,12765,0,1752994580,13011.2302021,52.77888017999794,53378.17788504001 2025-07-20,06:56:22.000,201,10977965,12725,0,1752994581,13011.25041103,52.800027570003294,53378.156923680006 2025-07-20,06:56:23.000,201,10977940,13165,0,1752994582,13011.30430150999,52.785929310004576,53378.205833520005 2025-07-20,06:56:24.000,201,10977962,12925,0,1752994583,13011.33124675,52.81412583000201,53378.17788504001 2025-07-20,06:56:25.000,201,10977926,12925,0,1752994584,13011.35145568,52.83527322000009,53378.14294944 2025-07-20,06:56:26.000,201,10977953,12645,0,1752994585,13011.358191989995,52.80707670000265,53378.19884640001 2025-07-20,06:56:27.000,201,10977970,12885,0,1752994586,13011.38513722999,52.81412583000201,53378.19185928 2025-07-20,06:56:28.000,201,10977950,12885,0,1752994587,13011.39187354,52.800027570003294,53378.22679488001 2025-07-20,06:56:29.000,201,10977904,13205,0,1752994588,13011.40534615999,52.81412583000201,53378.24775624001 2025-07-20,06:56:30.000,201,10977936,12525,0,1752994589,13011.42555508999,52.800027570003294,53378.18487216 2025-07-20,06:56:31.000,201,10977898,12805,0,1752994590,13011.4322914,52.84937147999881,53378.233782 2025-07-20,06:56:32.000,201,10977937,13125,0,1752994591,13011.47270926,52.84937147999881,53378.21282064 2025-07-20,06:56:33.000,201,10977933,12685,0,1752994592,13011.499654499996,52.83527322000009,53378.27570472001 2025-07-20,06:56:34.000,201,10977960,12925,0,1752994593,13011.506390809991,52.84937147999881,53378.28269184 2025-07-20,06:56:35.000,201,10977936,12765,0,1752994594,13011.580490219996,52.8987153900016,53378.254743360005 2025-07-20,06:56:36.000,201,10977929,12925,0,1752994595,13011.573753910001,52.90576452000096,53378.27570472001 2025-07-20,06:56:37.000,201,10977919,13165,0,1752994596,13011.607435459991,52.90576452000096,53378.24076912 2025-07-20,06:56:38.000,201,10977963,13285,0,1752994597,13011.614171770001,52.91281365000032,53378.27570472001 2025-07-20,06:56:39.000,201,10977953,13045,0,1752994598,13011.654589630001,52.8987153900016,53378.33160168 2025-07-20,06:56:40.000,201,10977945,13045,0,1752994599,13011.688271179992,52.94101016999775,53378.324614560006 2025-07-20,06:56:41.000,201,10977941,13045,0,1752994600,13011.748897969992,52.969206690002466,53378.33160168 2025-07-20,06:56:42.000,201,10977952,12805,0,1752994601,13011.728689039992,52.969206690002466,53378.3385888 2025-07-20,06:56:43.000,201,10977925,12845,0,1752994602,13011.735425350002,52.983304950001184,53378.31762744001 2025-07-20,06:56:44.000,201,10977956,12885,0,1752994603,13011.796052140002,52.99035408000054,53378.35256304 2025-07-20,06:56:45.000,201,10977951,12605,0,1752994604,13011.782579519997,53.00445233999926,53378.36653728001 2025-07-20,06:56:46.000,201,10977946,13005,0,1752994605,13011.836470000002,53.00445233999926,53378.36653728001 2025-07-20,06:56:47.000,201,10977946,12925,0,1752994606,13011.822997379997,53.01150146999862,53378.31064032 2025-07-20,06:56:48.000,201,10977954,12965,0,1752994607,13011.856678930002,52.9974032099999,53378.373524400005 2025-07-20,06:56:49.000,201,10977901,12685,0,1752994608,13011.863415239997,53.032648860003974,53378.38051152 2025-07-20,06:56:50.000,201,10977943,12925,0,1752994609,13011.870151549992,53.01150146999862,53378.35955016 2025-07-20,06:56:51.000,201,10977929,13005,0,1752994610,13011.883624169997,53.032648860003974,53378.35955016 2025-07-20,06:56:52.000,201,10977941,12885,0,1752994611,13011.876887860002,53.01855059999798,53378.38051152 2025-07-20,06:56:53.000,201,10977940,13085,0,1752994612,13011.903833099997,53.025599730004615,53378.36653728001 2025-07-20,06:56:54.000,201,10977950,12885,0,1752994613,13011.890360479993,53.025599730004615,53378.34557592001 2025-07-20,06:56:55.000,201,10977975,12805,0,1752994614,13011.910569409993,52.99035408000054,53378.3385888 2025-07-20,06:56:56.000,201,10977967,13045,0,1752994615,13011.910569409993,52.96215756000311,53378.34557592001 2025-07-20,06:56:57.000,201,10977929,13085,0,1752994616,13011.903833099997,52.96215756000311,53378.36653728001 2025-07-20,06:56:58.000,201,10977938,12605,0,1752994617,13011.930778339993,52.94101016999775,53378.40846 2025-07-20,06:56:59.000,201,10977943,12805,0,1752994618,13011.964459889998,52.8987153900016,53378.36653728001 2025-07-20,06:57:00.000,201,10977946,12605,0,1752994619,13011.977932510003,52.8987153900016,53378.38749864 2025-07-20,06:57:01.000,201,10977941,12845,0,1752994620,13011.984668819998,52.89166626000224,53378.35955016 2025-07-20,06:57:02.000,201,10977959,13285,0,1752994621,13012.004877749998,52.85642060999817,53378.38051152 2025-07-20,06:57:03.000,201,10977981,12805,0,1752994622,13012.018350369988,52.81412583000201,53378.29666608001 2025-07-20,06:57:04.000,201,10977950,13045,0,1752994623,13012.072240849993,52.792978440003935,53378.34557592001 2025-07-20,06:57:05.000,201,10977905,12885,0,1752994624,13012.078977159988,52.77183104999858,53378.34557592001 2025-07-20,06:57:06.000,201,10977953,12805,0,1752994625,13012.072240849993,52.736585400001786,53378.34557592001 2025-07-20,06:57:07.000,201,10977937,12645,0,1752994626,13012.099186089989,52.68019235999964,53378.373524400005 2025-07-20,06:57:08.000,201,10977926,12765,0,1752994627,13012.159812879989,52.694290619998355,53378.34557592001 2025-07-20,06:57:09.000,201,10977893,13325,0,1752994628,13012.186758119999,52.67314323000028,53378.39448576001 2025-07-20,06:57:10.000,201,10977943,12925,0,1752994629,13012.206967049999,52.68019235999964,53378.39448576001 2025-07-20,06:57:11.000,201,10977911,13045,0,1752994630,13012.247384909999,52.6519958400022,53378.41544712001 2025-07-20,06:57:12.000,201,10977914,12845,0,1752994631,13012.28106645999,52.61675018999813,53378.35955016 2025-07-20,06:57:13.000,201,10977934,12965,0,1752994632,13012.287802769999,52.60265192999941,53378.41544712001 2025-07-20,06:57:14.000,201,10977953,12805,0,1752994633,13012.32148431999,52.59560280000005,53378.41544712001 2025-07-20,06:57:15.000,201,10977961,13165,0,1752994634,13012.395583729995,52.560357150003256,53378.436408479996 2025-07-20,06:57:16.000,201,10977934,12605,0,1752994635,13012.40905635,52.5392097599979,53378.38749864 2025-07-20,06:57:17.000,201,10977933,13165,0,1752994636,13012.44947421,52.53216062999854,53378.38051152 2025-07-20,06:57:18.000,201,10977934,12925,0,1752994637,13012.476419449995,52.518062369999825,53378.36653728001 2025-07-20,06:57:19.000,201,10977931,13085,0,1752994638,13012.516837309995,52.511013240000466,53378.40846 2025-07-20,06:57:20.000,201,10977935,12925,0,1752994639,13012.510101,52.48986585000239,53378.422434240005 2025-07-20,06:57:21.000,201,10977957,13125,0,1752994640,13012.557255169995,52.48281672000303,53378.40147288 2025-07-20,06:57:22.000,201,10977948,12965,0,1752994641,13012.57072779,52.46871846000431,53378.45736984 2025-07-20,06:57:23.000,201,10977928,12805,0,1752994642,13012.59093672,52.46871846000431,53378.42942136 2025-07-20,06:57:24.000,201,10977932,12925,0,1752994643,13012.65156351,52.44757106999896,53378.492305440006 2025-07-20,06:57:25.000,201,10977928,12965,0,1752994644,13012.658299819996,52.398227160003444,53378.49929256 2025-07-20,06:57:26.000,201,10977940,13005,0,1752994645,13012.678508749996,52.42642368000088,53378.4783312 2025-07-20,06:57:27.000,201,10977971,12725,0,1752994646,13012.67177244,52.44757106999896,53378.49929256 2025-07-20,06:57:28.000,201,10977902,12965,0,1752994647,13012.698717679996,52.43347281000024,53378.52025392 2025-07-20,06:57:29.000,201,10977954,12845,0,1752994648,13012.678508749996,52.43347281000024,53378.52724104 2025-07-20,06:57:30.000,201,10977938,13045,0,1752994649,13012.705453989991,52.42642368000088,53378.51326680001 2025-07-20,06:57:31.000,201,10977935,12765,0,1752994650,13012.718926609996,52.461669329997676,53378.52025392 2025-07-20,06:57:32.000,201,10977957,12965,0,1752994651,13012.69198137,52.44757106999896,53378.51326680001 2025-07-20,06:57:33.000,201,10977904,12925,0,1752994652,13012.705453989991,52.46871846000431,53378.52724104 2025-07-20,06:57:34.000,201,10977929,13125,0,1752994653,13012.69198137,52.47576759000367,53378.590125120005 2025-07-20,06:57:35.000,201,10977919,12845,0,1752994654,13012.698717679996,52.44757106999896,53378.541215280005 2025-07-20,06:57:36.000,201,10977931,12805,0,1752994655,13012.63135458,52.49691498000175,53378.5482024 2025-07-20,06:57:37.000,201,10977946,13125,0,1752994656,13012.64482719999,52.48986585000239,53378.55518952 2025-07-20,06:57:38.000,201,10977957,12925,0,1752994657,13012.63135458,52.518062369999825,53378.49929256 2025-07-20,06:57:39.000,201,10977908,12925,0,1752994658,13012.58420040999,52.53216062999854,53378.57615088 2025-07-20,06:57:40.000,201,10977945,13005,0,1752994659,13012.57072779,52.560357150003256,53378.541215280005 2025-07-20,06:57:41.000,201,10977946,12845,0,1752994660,13012.537046239995,52.567406280002615,53378.52025392 2025-07-20,06:57:42.000,201,10977940,12605,0,1752994661,13012.496628379995,52.58150454000133,53378.5482024 2025-07-20,06:57:43.000,201,10977950,12885,0,1752994662,13012.476419449995,52.60970105999877,53378.52724104 2025-07-20,06:57:44.000,201,10977957,12645,0,1752994663,13012.476419449995,52.61675018999813,53378.52724104 2025-07-20,06:57:45.000,201,10977967,13005,0,1752994664,13012.44273789999,52.64494671000284,53378.51326680001 2025-07-20,06:57:46.000,201,10977946,13165,0,1752994665,13012.415792659995,52.6519958400022,53378.51326680001 2025-07-20,06:57:47.000,201,10977969,12885,0,1752994666,13012.38884742,52.701339749997715,53378.48531832001 2025-07-20,06:57:48.000,201,10977940,12885,0,1752994667,13012.395583729995,52.70838888000435,53378.55518952 2025-07-20,06:57:49.000,201,10977935,12765,0,1752994668,13012.38211110999,52.70838888000435,53378.50627968 2025-07-20,06:57:50.000,201,10977919,12965,0,1752994669,13012.355165869994,52.70838888000435,53378.492305440006 2025-07-20,06:57:51.000,201,10977957,12805,0,1752994670,13012.32148431999,52.70838888000435,53378.48531832001 2025-07-20,06:57:52.000,201,10977950,12965,0,1752994671,13012.355165869994,52.72953627000243,53378.53422816001 2025-07-20,06:57:53.000,201,10977913,12925,0,1752994672,13012.36190217999,52.757732789999864,53378.52025392 2025-07-20,06:57:54.000,201,10977921,12765,0,1752994673,13012.36190217999,52.736585400001786,53378.48531832001 2025-07-20,06:57:55.000,201,10977982,12845,0,1752994674,13012.32822063,52.757732789999864,53378.52724104 2025-07-20,06:57:56.000,201,10977942,13085,0,1752994675,13012.38884742,52.757732789999864,53378.52025392 2025-07-20,06:57:57.000,201,10977951,13125,0,1752994676,13012.36863849,52.72953627000243,53378.48531832001 2025-07-20,06:57:58.000,201,10977941,12605,0,1752994677,13012.38211110999,52.76478191999922,53378.52724104 2025-07-20,06:57:59.000,201,10977932,12805,0,1752994678,13012.36863849,52.750683660000504,53378.52724104 2025-07-20,06:58:00.000,201,10977942,12965,0,1752994679,13012.38211110999,52.77888017999794,53378.45736984 2025-07-20,06:58:01.000,201,10977939,13045,0,1752994680,13012.38211110999,52.792978440003935,53378.45736984 2025-07-20,06:58:02.000,201,10977930,12765,0,1752994681,13012.395583729995,52.82117496000137,53378.492305440006 2025-07-20,06:58:03.000,201,10977943,12965,0,1752994682,13012.36863849,52.84232234999945,53378.4783312 2025-07-20,06:58:04.000,201,10977923,12885,0,1752994683,13012.42252896999,52.84232234999945,53378.4783312 2025-07-20,06:58:05.000,201,10977952,12925,0,1752994684,13012.46968314,52.89166626000224,53378.46435696001 2025-07-20,06:58:06.000,201,10977914,13045,0,1752994685,13012.46968314,52.8634697400048,53378.49929256 2025-07-20,06:58:07.000,201,10977896,13205,0,1752994686,13012.476419449995,52.919862779999676,53378.51326680001 2025-07-20,06:58:08.000,201,10977928,12885,0,1752994687,13012.456210519995,52.95510843000375,53378.436408479996 2025-07-20,06:58:09.000,201,10977924,12965,0,1752994688,13012.46294682999,52.95510843000375,53378.45038272 2025-07-20,06:58:10.000,201,10977939,12525,0,1752994689,13012.476419449995,53.01150146999862,53378.45736984 2025-07-20,06:58:11.000,201,10977910,12925,0,1752994690,13012.436001589995,53.01855059999798,53378.4783312 2025-07-20,06:58:12.000,201,10977916,13045,0,1752994691,13012.44947421,53.06789451000077,53378.471344080004 2025-07-20,06:58:13.000,201,10977942,12805,0,1752994692,13012.44273789999,53.08904189999885,53378.48531832001 2025-07-20,06:58:14.000,201,10977894,13125,0,1752994693,13012.46968314,53.11723842000356,53378.44339560001 2025-07-20,06:58:15.000,201,10977916,12645,0,1752994694,13012.46968314,53.152484070000355,53378.51326680001 2025-07-20,06:58:16.000,201,10977935,12925,0,1752994695,13012.496628379995,53.16658232999907,53378.49929256 2025-07-20,06:58:17.000,201,10977923,12765,0,1752994696,13012.44947421,53.16658232999907,53378.46435696001 2025-07-20,06:58:18.000,201,10977960,12885,0,1752994697,13012.436001589995,53.194778850003786,53378.471344080004 2025-07-20,06:58:19.000,201,10977936,13085,0,1752994698,13012.42252896999,53.23002450000058,53378.4783312 2025-07-20,06:58:20.000,201,10977910,12885,0,1752994699,13012.42252896999,53.23002450000058,53378.492305440006 2025-07-20,06:58:21.000,201,10977915,13045,0,1752994700,13012.415792659995,53.23002450000058,53378.48531832001 2025-07-20,06:58:22.000,201,10977950,12645,0,1752994701,13012.40232003999,53.27936841000337,53378.42942136 2025-07-20,06:58:23.000,201,10977939,13125,0,1752994702,13012.395583729995,53.22297537000122,53378.492305440006 2025-07-20,06:58:24.000,201,10977943,12925,0,1752994703,13012.40232003999,53.22297537000122,53378.45736984 2025-07-20,06:58:25.000,201,10977942,12685,0,1752994704,13012.40232003999,53.23707362999994,53378.48531832001 2025-07-20,06:58:26.000,201,10977927,13125,0,1752994705,13012.38884742,53.25822101999802,53378.45038272 2025-07-20,06:58:27.000,201,10977943,12605,0,1752994706,13012.36863849,53.23002450000058,53378.471344080004 2025-07-20,06:58:28.000,201,10977954,12685,0,1752994707,13012.36863849,53.21592624000186,53378.492305440006 2025-07-20,06:58:29.000,201,10977953,13125,0,1752994708,13012.40905635,53.194778850003786,53378.42942136 2025-07-20,06:58:30.000,201,10977907,12885,0,1752994709,13012.375374799994,53.152484070000355,53378.422434240005 2025-07-20,06:58:31.000,201,10977919,13005,0,1752994710,13012.395583729995,53.18068058999779,53378.436408479996 2025-07-20,06:58:32.000,201,10977928,12805,0,1752994711,13012.42926528,53.13838581000164,53378.46435696001 2025-07-20,06:58:33.000,201,10977919,12925,0,1752994712,13012.40905635,53.145434940000996,53378.436408479996 2025-07-20,06:58:34.000,201,10977974,12725,0,1752994713,13012.38884742,53.1101892900042,53378.436408479996 2025-07-20,06:58:35.000,201,10977927,12885,0,1752994714,13012.40905635,53.096091029998206,53378.41544712001 2025-07-20,06:58:36.000,201,10977930,12765,0,1752994715,13012.42926528,53.06789451000077,53378.39448576001 2025-07-20,06:58:37.000,201,10977936,12885,0,1752994716,13012.44273789999,53.06084538000141,53378.44339560001 2025-07-20,06:58:38.000,201,10977936,12605,0,1752994717,13012.44273789999,53.04674712000269,53378.42942136 2025-07-20,06:58:39.000,201,10977895,12805,0,1752994718,13012.48989207,53.032648860003974,53378.40846 2025-07-20,06:58:40.000,201,10977998,12685,0,1752994719,13012.496628379995,52.99035408000054,53378.45038272 2025-07-20,06:58:41.000,201,10978003,12925,0,1752994720,13012.496628379995,52.96215756000311,53378.41544712001 2025-07-20,06:58:42.000,201,10977940,12805,0,1752994721,13012.516837309995,52.983304950001184,53378.46435696001 2025-07-20,06:58:43.000,201,10977944,12845,0,1752994722,13012.537046239995,52.94805930000439,53378.45736984 2025-07-20,06:58:44.000,201,10977949,12765,0,1752994723,13012.56399147999,52.919862779999676,53378.436408479996 2025-07-20,06:58:45.000,201,10977933,12885,0,1752994724,13012.58420040999,52.919862779999676,53378.50627968 2025-07-20,06:58:46.000,201,10977935,12725,0,1752994725,13012.61114565,52.933961039998394,53378.471344080004 2025-07-20,06:58:47.000,201,10977937,12925,0,1752994726,13012.658299819996,52.8987153900016,53378.44339560001 2025-07-20,06:58:48.000,201,10977945,12525,0,1752994727,13012.65156351,52.90576452000096,53378.45736984 2025-07-20,06:58:49.000,201,10977920,12725,0,1752994728,13012.66503612999,52.88461713000288,53378.40846 2025-07-20,06:58:50.000,201,10977919,12805,0,1752994729,13012.678508749996,52.89166626000224,53378.39448576001 2025-07-20,06:58:51.000,201,10977966,12725,0,1752994730,13012.69198137,52.87756800000352,53378.436408479996 2025-07-20,06:58:52.000,201,10977886,12805,0,1752994731,13012.705453989991,52.87051887000416,53378.46435696001 2025-07-20,06:58:53.000,201,10977948,12965,0,1752994732,13012.725662919991,52.87756800000352,53378.42942136 2025-07-20,06:58:54.000,201,10977930,12725,0,1752994733,13012.739135539996,52.87051887000416,53378.45038272 2025-07-20,06:58:55.000,201,10977926,12925,0,1752994734,13012.75260816,52.919862779999676,53378.471344080004 2025-07-20,06:58:56.000,201,10977955,12965,0,1752994735,13012.779553399996,52.8987153900016,53378.45736984 2025-07-20,06:58:57.000,201,10977934,12845,0,1752994736,13012.786289709991,52.88461713000288,53378.492305440006 2025-07-20,06:58:58.000,201,10977970,12885,0,1752994737,13012.826707569991,52.919862779999676,53378.49929256 2025-07-20,06:58:59.000,201,10977945,12965,0,1752994738,13012.846916499991,52.89166626000224,53378.48531832001 2025-07-20,06:59:00.000,201,10977958,12845,0,1752994739,13012.833443880001,52.90576452000096,53378.50627968 2025-07-20,06:59:01.000,201,10977958,12725,0,1752994740,13012.826707569991,52.89166626000224,53378.492305440006 2025-07-20,06:59:02.000,201,10977948,12805,0,1752994741,13012.826707569991,52.90576452000096,53378.50627968 2025-07-20,06:59:03.000,201,10977929,12885,0,1752994742,13012.846916499991,52.87051887000416,53378.49929256 2025-07-20,06:59:04.000,201,10977940,13045,0,1752994743,13012.853652810001,52.919862779999676,53378.541215280005 2025-07-20,06:59:05.000,201,10977975,13005,0,1752994744,13012.833443880001,52.91281365000032,53378.51326680001 2025-07-20,06:59:06.000,201,10977963,13085,0,1752994745,13012.860389119996,52.91281365000032,53378.53422816001 2025-07-20,06:59:07.000,201,10977940,12685,0,1752994746,13012.833443880001,52.926911909999035,53378.52724104 2025-07-20,06:59:08.000,201,10977959,13085,0,1752994747,13012.873861740001,52.94805930000439,53378.53422816001 2025-07-20,06:59:09.000,201,10977935,12925,0,1752994748,13012.873861740001,52.94805930000439,53378.53422816001 2025-07-20,06:59:10.000,201,10977939,12685,0,1752994749,13012.894070670001,52.96215756000311,53378.541215280005 2025-07-20,06:59:11.000,201,10977933,13285,0,1752994750,13012.867125429992,52.969206690002466,53378.53422816001 2025-07-20,06:59:12.000,201,10977980,12765,0,1752994751,13012.914279600001,52.969206690002466,53378.5482024 2025-07-20,06:59:13.000,201,10977936,13045,0,1752994752,13012.947961149992,52.94805930000439,53378.57615088 2025-07-20,06:59:14.000,201,10977941,12925,0,1752994753,13012.907543289992,52.983304950001184,53378.52724104 2025-07-20,06:59:15.000,201,10977924,12925,0,1752994754,13012.941224839997,52.983304950001184,53378.53422816001 2025-07-20,06:59:16.000,201,10977977,13005,0,1752994755,13012.968170079992,52.983304950001184,53378.55518952 2025-07-20,06:59:17.000,201,10977968,13005,0,1752994756,13012.974906390002,53.00445233999926,53378.5482024 2025-07-20,06:59:18.000,201,10977984,13045,0,1752994757,13012.988379009992,53.04674712000269,53378.56217664001 2025-07-20,06:59:19.000,201,10977933,12765,0,1752994758,13012.981642699997,53.04674712000269,53378.52025392 2025-07-20,06:59:20.000,201,10977940,12765,0,1752994759,13012.988379009992,53.07494364000013,53378.52724104 2025-07-20,06:59:21.000,201,10977934,12965,0,1752994760,13013.015324250002,53.07494364000013,53378.56217664001 2025-07-20,06:59:22.000,201,10977956,13085,0,1752994761,13013.035533180002,53.07494364000013,53378.56916376 2025-07-20,06:59:23.000,201,10977953,13125,0,1752994762,13013.042269489997,53.11723842000356,53378.55518952 2025-07-20,06:59:24.000,201,10977991,13285,0,1752994763,13013.049005799992,53.13133668000228,53378.57615088 2025-07-20,06:59:25.000,201,10978012,12765,0,1752994764,13013.089423659992,53.1101892900042,53378.53422816001 2025-07-20,06:59:26.000,201,10977984,12885,0,1752994765,13013.096159970002,53.13133668000228,53378.50627968 2025-07-20,06:59:27.000,201,10977987,12805,0,1752994766,13013.096159970002,53.159533199999714,53378.492305440006 2025-07-20,06:59:28.000,201,10977969,13005,0,1752994767,13013.123105209997,53.145434940000996,53378.50627968 2025-07-20,06:59:29.000,201,10977990,12685,0,1752994768,13013.156786760002,53.18068058999779,53378.61108648001 2025-07-20,06:59:30.000,201,10977981,12885,0,1752994769,13013.156786760002,53.194778850003786,53378.56916376 2025-07-20,06:59:31.000,201,10977962,12605,0,1752994770,13013.203940929998,53.16658232999907,53378.56217664001 2025-07-20,06:59:32.000,201,10977952,12805,0,1752994771,13013.224149859998,53.18772972000443,53378.590125120005 2025-07-20,06:59:33.000,201,10977983,12925,0,1752994772,13013.257831409988,53.201827980003145,53378.56217664001 2025-07-20,06:59:34.000,201,10977946,12965,0,1752994773,13013.251095099993,53.18772972000443,53378.5482024 2025-07-20,06:59:35.000,201,10977976,12885,0,1752994774,13013.251095099993,53.194778850003786,53378.56217664001 2025-07-20,06:59:36.000,201,10977960,12965,0,1752994775,13013.284776649998,53.22297537000122,53378.58313800001 2025-07-20,06:59:37.000,201,10977946,12885,0,1752994776,13013.298249269988,53.23002450000058,53378.590125120005 2025-07-20,06:59:38.000,201,10977941,13085,0,1752994777,13013.345403439998,53.23707362999994,53378.6180736 2025-07-20,06:59:39.000,201,10977940,12685,0,1752994778,13013.311721889993,53.23002450000058,53378.59711224 2025-07-20,06:59:40.000,201,10978011,12685,0,1752994779,13013.345403439998,53.25822101999802,53378.58313800001 2025-07-20,06:59:41.000,201,10977955,13005,0,1752994780,13013.325194509998,53.23002450000058,53378.58313800001 2025-07-20,06:59:42.000,201,10977944,12805,0,1752994781,13013.338667129989,53.22297537000122,53378.58313800001 2025-07-20,06:59:43.000,201,10977930,12765,0,1752994782,13013.325194509998,53.25117188999866,53378.55518952 2025-07-20,06:59:44.000,201,10977944,13005,0,1752994783,13013.304985579998,53.23707362999994,53378.56916376 2025-07-20,06:59:45.000,201,10977966,13125,0,1752994784,13013.365612369998,53.26527015000465,53378.56916376 2025-07-20,06:59:46.000,201,10977958,13205,0,1752994785,13013.352139749994,53.25822101999802,53378.57615088 2025-07-20,06:59:47.000,201,10977935,13125,0,1752994786,13013.338667129989,53.27231928000401,53378.52724104 2025-07-20,06:59:48.000,201,10977990,12645,0,1752994787,13013.365612369998,53.28641754000273,53378.56217664001 2025-07-20,06:59:49.000,201,10977965,12845,0,1752994788,13013.358876059989,53.29346667000209,53378.604099359996 2025-07-20,06:59:50.000,201,10977943,13045,0,1752994789,13013.345403439998,53.31461406000017,53378.6180736 2025-07-20,06:59:51.000,201,10977941,12845,0,1752994790,13013.352139749994,53.321663189999526,53378.590125120005 2025-07-20,06:59:52.000,201,10978000,13125,0,1752994791,13013.325194509998,53.328712319998886,53378.56916376 2025-07-20,06:59:53.000,201,10977983,12925,0,1752994792,13013.331930819993,53.34985971000424,53378.590125120005 2025-07-20,06:59:54.000,201,10977933,13165,0,1752994793,13013.284776649998,53.328712319998886,53378.604099359996 2025-07-20,06:59:55.000,201,10977981,12805,0,1752994794,13013.291512959993,53.328712319998886,53378.56916376 2025-07-20,06:59:56.000,201,10977972,12925,0,1752994795,13013.298249269988,53.321663189999526,53378.56916376 2025-07-20,06:59:57.000,201,10977990,12645,0,1752994796,13013.284776649998,53.328712319998886,53378.56217664001 2025-07-20,06:59:58.000,201,10977932,12965,0,1752994797,13013.311721889993,53.3569088400036,53378.57615088 2025-07-20,06:59:59.000,201,10977955,12965,0,1752994798,13013.244358789998,53.3569088400036,53378.55518952 2025-07-20,07:00:00.000,201,10977936,13285,0,1752994799,13013.271304029993,53.36395797000296,53378.541215280005 2025-07-20,07:00:01.000,201,10977956,12805,0,1752994800,13013.284776649998,53.34985971000424,53378.5482024 2025-07-20,07:00:02.000,201,10977958,12765,0,1752994801,13013.278040339988,53.3569088400036,53378.55518952 2025-07-20,07:00:03.000,201,10977997,12925,0,1752994802,13013.264567719998,53.378056230001675,53378.5482024 2025-07-20,07:00:04.000,201,10977963,12965,0,1752994803,13013.278040339988,53.378056230001675,53378.56916376 2025-07-20,07:00:05.000,201,10977991,13125,0,1752994804,13013.278040339988,53.34985971000424,53378.53422816001 2025-07-20,07:00:06.000,201,10977977,12965,0,1752994805,13013.244358789998,53.321663189999526,53378.56217664001 2025-07-20,07:00:07.000,201,10977970,12925,0,1752994806,13013.251095099993,53.28641754000273,53378.541215280005 2025-07-20,07:00:08.000,201,10977924,12725,0,1752994807,13013.244358789998,53.328712319998886,53378.56217664001 2025-07-20,07:00:09.000,201,10977950,12605,0,1752994808,13013.190468309993,53.30756493000081,53378.53422816001 2025-07-20,07:00:10.000,201,10977951,13125,0,1752994809,13013.237622479988,53.30756493000081,53378.5482024 2025-07-20,07:00:11.000,201,10977969,13125,0,1752994810,13013.230886169993,53.26527015000465,53378.590125120005 2025-07-20,07:00:12.000,201,10977965,12685,0,1752994811,13013.210677239993,53.25822101999802,53378.55518952 2025-07-20,07:00:13.000,201,10977964,12565,0,1752994812,13013.217413549988,53.27231928000401,53378.56916376 2025-07-20,07:00:14.000,201,10977951,12885,0,1752994813,13013.197204620003,53.208877110002504,53378.55518952 2025-07-20,07:00:15.000,201,10977961,12965,0,1752994814,13013.170259379993,53.25117188999866,53378.56217664001 2025-07-20,07:00:16.000,201,10977971,12685,0,1752994815,13013.203940929998,53.2441227599993,53378.590125120005 2025-07-20,07:00:17.000,201,10977965,13045,0,1752994816,13013.176995690003,53.23707362999994,53378.55518952 2025-07-20,07:00:18.000,201,10977971,12605,0,1752994817,13013.163523069998,53.23002450000058,53378.541215280005 2025-07-20,07:00:19.000,201,10977952,12805,0,1752994818,13013.109632589993,53.208877110002504,53378.50627968 2025-07-20,07:00:20.000,201,10977969,12885,0,1752994819,13013.089423659992,53.22297537000122,53378.46435696001 2025-07-20,07:00:21.000,201,10977964,12925,0,1752994820,13013.062478419997,53.194778850003786,53378.50627968 2025-07-20,07:00:22.000,201,10977958,12525,0,1752994821,13013.028796869992,53.21592624000186,53378.53422816001 2025-07-20,07:00:23.000,201,10977928,12805,0,1752994822,13013.015324250002,53.201827980003145,53378.51326680001 2025-07-20,07:00:24.000,201,10977912,12765,0,1752994823,13013.001851629997,53.23002450000058,53378.52025392 2025-07-20,07:00:25.000,201,10977954,12765,0,1752994824,13013.015324250002,53.22297537000122,53378.492305440006 2025-07-20,07:00:26.000,201,10977964,13325,0,1752994825,13012.981642699997,53.194778850003786,53378.50627968 2025-07-20,07:00:27.000,201,10977967,13125,0,1752994826,13012.968170079992,53.201827980003145,53378.4783312 2025-07-20,07:00:28.000,201,10977922,12765,0,1752994827,13012.961433769997,53.18068058999779,53378.492305440006 2025-07-20,07:00:29.000,201,10977921,12845,0,1752994828,13012.941224839997,53.18772972000443,53378.52724104 2025-07-20,07:00:30.000,201,10977950,12885,0,1752994829,13012.927752219992,53.159533199999714,53378.50627968 2025-07-20,07:00:31.000,201,10977908,12965,0,1752994830,13012.927752219992,53.194778850003786,53378.51326680001 2025-07-20,07:00:32.000,201,10977931,13045,0,1752994831,13012.900806979997,53.152484070000355,53378.492305440006 2025-07-20,07:00:33.000,201,10977936,13085,0,1752994832,13012.947961149992,53.18772972000443,53378.471344080004 2025-07-20,07:00:34.000,201,10977932,13085,0,1752994833,13012.927752219992,53.152484070000355,53378.471344080004 2025-07-20,07:00:35.000,201,10977911,12925,0,1752994834,13012.887334359992,53.11723842000356,53378.436408479996 2025-07-20,07:00:36.000,201,10977991,12845,0,1752994835,13012.873861740001,53.12428755000292,53378.50627968 2025-07-20,07:00:37.000,201,10977936,12605,0,1752994836,13012.860389119996,53.11723842000356,53378.45736984 2025-07-20,07:00:38.000,201,10977937,12845,0,1752994837,13012.873861740001,53.06789451000077,53378.44339560001 2025-07-20,07:00:39.000,201,10977961,12765,0,1752994838,13012.833443880001,53.05379625000205,53378.373524400005 2025-07-20,07:00:40.000,201,10977976,12925,0,1752994839,13012.846916499991,53.04674712000269,53378.45736984 2025-07-20,07:00:41.000,201,10977921,13005,0,1752994840,13012.826707569991,53.01855059999798,53378.44339560001 2025-07-20,07:00:42.000,201,10977954,12925,0,1752994841,13012.813234950001,53.01150146999862,53378.422434240005 2025-07-20,07:00:43.000,201,10977894,13045,0,1752994842,13012.799762329996,53.01150146999862,53378.39448576001 2025-07-20,07:00:44.000,201,10977916,13245,0,1752994843,13012.77281709,52.99035408000054,53378.35256304 2025-07-20,07:00:45.000,201,10977924,12645,0,1752994844,13012.725662919991,52.9974032099999,53378.36653728001 2025-07-20,07:00:46.000,201,10977987,12885,0,1752994845,13012.739135539996,52.9974032099999,53378.436408479996 2025-07-20,07:00:47.000,201,10977971,12725,0,1752994846,13012.73239923,53.01855059999798,53378.35256304 2025-07-20,07:00:48.000,201,10977953,12805,0,1752994847,13012.705453989991,52.976255820001825,53378.35256304 2025-07-20,07:00:49.000,201,10977907,12965,0,1752994848,13012.678508749996,52.983304950001184,53378.373524400005 2025-07-20,07:00:50.000,201,10977951,12925,0,1752994849,13012.678508749996,52.99035408000054,53378.38051152 2025-07-20,07:00:51.000,201,10977905,12845,0,1752994850,13012.68524505999,53.00445233999926,53378.39448576001 2025-07-20,07:00:52.000,201,10977941,12965,0,1752994851,13012.65156351,52.9974032099999,53378.39448576001 2025-07-20,07:00:53.000,201,10977903,12925,0,1752994852,13012.66503612999,53.025599730004615,53378.38051152 2025-07-20,07:00:54.000,201,10977920,12925,0,1752994853,13012.66503612999,53.00445233999926,53378.38051152 2025-07-20,07:00:55.000,201,10977956,13045,0,1752994854,13012.67177244,53.01150146999862,53378.35955016 2025-07-20,07:00:56.000,201,10977940,12805,0,1752994855,13012.617881959995,53.03969799000333,53378.34557592001 2025-07-20,07:00:57.000,201,10977943,13045,0,1752994856,13012.617881959995,53.01150146999862,53378.3385888 2025-07-20,07:00:58.000,201,10977949,13165,0,1752994857,13012.60440933999,53.01150146999862,53378.38749864 2025-07-20,07:00:59.000,201,10977911,13045,0,1752994858,13012.63135458,53.032648860003974,53378.373524400005 2025-07-20,07:01:00.000,201,10977982,12805,0,1752994859,13012.577464099995,53.025599730004615,53378.324614560006 2025-07-20,07:01:01.000,201,10977939,12925,0,1752994860,13012.59093672,53.01855059999798,53378.29666608001 2025-07-20,07:01:02.000,201,10977943,12965,0,1752994861,13012.59093672,52.9974032099999,53378.33160168 2025-07-20,07:01:03.000,201,10977916,12685,0,1752994862,13012.59093672,53.025599730004615,53378.33160168 2025-07-20,07:01:04.000,201,10977920,12805,0,1752994863,13012.58420040999,52.99035408000054,53378.29666608001 2025-07-20,07:01:05.000,201,10977913,12845,0,1752994864,13012.56399147999,52.99035408000054,53378.31064032 2025-07-20,07:01:06.000,201,10977958,12765,0,1752994865,13012.57072779,53.01855059999798,53378.324614560006 2025-07-20,07:01:07.000,201,10977999,12965,0,1752994866,13012.557255169995,52.9974032099999,53378.31064032 2025-07-20,07:01:08.000,201,10977898,12885,0,1752994867,13012.58420040999,52.976255820001825,53378.303653200004 2025-07-20,07:01:09.000,201,10977960,12685,0,1752994868,13012.52357361999,52.99035408000054,53378.33160168 2025-07-20,07:01:10.000,201,10977979,12965,0,1752994869,13012.52357361999,52.9974032099999,53378.29666608001 2025-07-20,07:01:11.000,201,10977927,12885,0,1752994870,13012.476419449995,53.01150146999862,53378.24775624001 2025-07-20,07:01:12.000,201,10977981,12805,0,1752994871,13012.48989207,52.976255820001825,53378.28967896 2025-07-20,07:01:13.000,201,10977861,12685,0,1752994872,13012.40905635,52.96215756000311,53378.254743360005 2025-07-20,07:01:14.000,201,10977895,12965,0,1752994873,13012.40232003999,52.983304950001184,53378.26173048 2025-07-20,07:01:15.000,201,10977959,12805,0,1752994874,13012.36863849,52.933961039998394,53378.21980776 2025-07-20,07:01:16.000,201,10977995,12845,0,1752994875,13012.395583729995,52.94805930000439,53378.27570472001 2025-07-20,07:01:17.000,201,10977958,12885,0,1752994876,13012.36190217999,52.94805930000439,53378.19185928 2025-07-20,07:01:18.000,201,10977929,12885,0,1752994877,13012.355165869994,52.933961039998394,53378.205833520005 2025-07-20,07:01:19.000,201,10977952,12965,0,1752994878,13012.375374799994,52.90576452000096,53378.21980776 2025-07-20,07:01:20.000,201,10977943,12965,0,1752994879,13012.34169324999,52.94101016999775,53378.1639108 2025-07-20,07:01:21.000,201,10977929,12965,0,1752994880,13012.36863849,52.8987153900016,53378.21282064 2025-07-20,07:01:22.000,201,10977953,13005,0,1752994881,13012.38211110999,52.8987153900016,53378.17788504001 2025-07-20,07:01:23.000,201,10977921,12765,0,1752994882,13012.36863849,52.90576452000096,53378.233782 2025-07-20,07:01:24.000,201,10977880,12605,0,1752994883,13012.38211110999,52.91281365000032,53378.18487216 2025-07-20,07:01:25.000,201,10977938,12885,0,1752994884,13012.38211110999,52.8987153900016,53378.19884640001 2025-07-20,07:01:26.000,201,10977895,12965,0,1752994885,13012.415792659995,52.89166626000224,53378.19884640001 2025-07-20,07:01:27.000,201,10977991,12845,0,1752994886,13012.415792659995,52.8987153900016,53378.12897520001 2025-07-20,07:01:28.000,201,10977932,12885,0,1752994887,13012.436001589995,52.933961039998394,53378.18487216 2025-07-20,07:01:29.000,201,10977935,12965,0,1752994888,13012.48315575999,52.8987153900016,53378.21282064 2025-07-20,07:01:30.000,201,10977918,12885,0,1752994889,13012.510101,52.94101016999775,53378.17788504001 2025-07-20,07:01:31.000,201,10977934,12645,0,1752994890,13012.496628379995,52.90576452000096,53378.19884640001 2025-07-20,07:01:32.000,201,10977954,12845,0,1752994891,13012.537046239995,52.85642060999817,53378.21282064 2025-07-20,07:01:33.000,201,10977961,12645,0,1752994892,13012.597673029995,52.84937147999881,53378.22679488001 2025-07-20,07:01:34.000,201,10977931,12765,0,1752994893,13012.59093672,52.87756800000352,53378.14993656001 2025-07-20,07:01:35.000,201,10977947,12965,0,1752994894,13012.617881959995,52.89166626000224,53378.21980776 2025-07-20,07:01:36.000,201,10977919,12725,0,1752994895,13012.59093672,52.89166626000224,53378.19185928 2025-07-20,07:01:37.000,201,10977965,12925,0,1752994896,13012.66503612999,52.88461713000288,53378.18487216 2025-07-20,07:01:38.000,201,10977922,12885,0,1752994897,13012.69198137,52.88461713000288,53378.19884640001 2025-07-20,07:01:39.000,201,10977935,12965,0,1752994898,13012.725662919991,52.919862779999676,53378.205833520005 2025-07-20,07:01:40.000,201,10977964,12685,0,1752994899,13012.718926609996,52.89166626000224,53378.17089792 2025-07-20,07:01:41.000,201,10977877,13045,0,1752994900,13012.73239923,52.919862779999676,53378.19185928 2025-07-20,07:01:42.000,201,10977921,12885,0,1752994901,13012.739135539996,52.919862779999676,53378.24076912 2025-07-20,07:01:43.000,201,10977907,13205,0,1752994902,13012.759344469996,52.926911909999035,53378.18487216 2025-07-20,07:01:44.000,201,10977944,12965,0,1752994903,13012.799762329996,52.94101016999775,53378.233782 2025-07-20,07:01:45.000,201,10977971,12685,0,1752994904,13012.793026020001,52.94805930000439,53378.19884640001 2025-07-20,07:01:46.000,201,10977910,13045,0,1752994905,13012.799762329996,52.983304950001184,53378.21980776 2025-07-20,07:01:47.000,201,10977976,13045,0,1752994906,13012.766080779991,52.94805930000439,53378.17089792 2025-07-20,07:01:48.000,201,10977939,12685,0,1752994907,13012.806498639991,52.976255820001825,53378.17788504001 2025-07-20,07:01:49.000,201,10977904,13085,0,1752994908,13012.846916499991,52.96215756000311,53378.22679488001 2025-07-20,07:01:50.000,201,10977902,12925,0,1752994909,13012.846916499991,52.96215756000311,53378.19884640001 2025-07-20,07:01:51.000,201,10978008,13005,0,1752994910,13012.840180189996,52.99035408000054,53378.254743360005 2025-07-20,07:01:52.000,201,10977958,12965,0,1752994911,13012.887334359992,53.00445233999926,53378.233782 2025-07-20,07:01:53.000,201,10977926,13205,0,1752994912,13012.873861740001,53.025599730004615,53378.21282064 2025-07-20,07:01:54.000,201,10977952,13045,0,1752994913,13012.853652810001,53.03969799000333,53378.26173048 2025-07-20,07:01:55.000,201,10977969,12645,0,1752994914,13012.880598049996,53.00445233999926,53378.268717599996 2025-07-20,07:01:56.000,201,10977922,12965,0,1752994915,13012.860389119996,53.01855059999798,53378.24076912 2025-07-20,07:01:57.000,201,10977948,12845,0,1752994916,13012.860389119996,53.00445233999926,53378.28269184 2025-07-20,07:01:58.000,201,10977912,12645,0,1752994917,13012.860389119996,53.01150146999862,53378.26173048 2025-07-20,07:01:59.000,201,10978004,12525,0,1752994918,13012.826707569991,53.01855059999798,53378.24775624001 2025-07-20,07:02:00.000,201,10977938,12965,0,1752994919,13012.826707569991,53.032648860003974,53378.24775624001 2025-07-20,07:02:01.000,201,10977954,12965,0,1752994920,13012.826707569991,53.05379625000205,53378.18487216 2025-07-20,07:02:02.000,201,10977958,12885,0,1752994921,13012.806498639991,53.032648860003974,53378.27570472001 2025-07-20,07:02:03.000,201,10977969,12765,0,1752994922,13012.819971259996,53.00445233999926,53378.26173048 2025-07-20,07:02:04.000,201,10977942,12805,0,1752994923,13012.806498639991,53.01150146999862,53378.205833520005 2025-07-20,07:02:05.000,201,10977979,13285,0,1752994924,13012.786289709991,52.983304950001184,53378.24775624001 2025-07-20,07:02:06.000,201,10977953,12965,0,1752994925,13012.77281709,52.99035408000054,53378.21980776 2025-07-20,07:02:07.000,201,10977926,12925,0,1752994926,13012.799762329996,53.00445233999926,53378.21282064 2025-07-20,07:02:08.000,201,10977913,13085,0,1752994927,13012.73239923,52.976255820001825,53378.21282064 2025-07-20,07:02:09.000,201,10977965,12645,0,1752994928,13012.75260816,52.976255820001825,53378.24775624001 2025-07-20,07:02:10.000,201,10977961,13045,0,1752994929,13012.7121903,52.99035408000054,53378.1639108 2025-07-20,07:02:11.000,201,10977932,12885,0,1752994930,13012.67177244,52.9974032099999,53378.205833520005 2025-07-20,07:02:12.000,201,10977995,12885,0,1752994931,13012.65156351,52.983304950001184,53378.17788504001 2025-07-20,07:02:13.000,201,10977980,12925,0,1752994932,13012.678508749996,52.95510843000375,53378.135962320004 2025-07-20,07:02:14.000,201,10977960,13005,0,1752994933,13012.68524505999,52.983304950001184,53378.18487216 2025-07-20,07:02:15.000,201,10977907,12765,0,1752994934,13012.65156351,52.95510843000375,53378.14294944 2025-07-20,07:02:16.000,201,10977901,13085,0,1752994935,13012.66503612999,52.96215756000311,53378.12897520001 2025-07-20,07:02:17.000,201,10977977,12885,0,1752994936,13012.67177244,52.95510843000375,53378.10801384001 2025-07-20,07:02:18.000,201,10977968,12845,0,1752994937,13012.678508749996,52.94101016999775,53378.14294944 2025-07-20,07:02:19.000,201,10977911,12765,0,1752994938,13012.64482719999,52.969206690002466,53378.156923680006 2025-07-20,07:02:20.000,201,10977973,13125,0,1752994939,13012.678508749996,52.94805930000439,53378.14294944 2025-07-20,07:02:21.000,201,10977912,12765,0,1752994940,13012.68524505999,52.983304950001184,53378.1639108 2025-07-20,07:02:22.000,201,10977915,12765,0,1752994941,13012.658299819996,52.95510843000375,53378.12198808 2025-07-20,07:02:23.000,201,10977919,13045,0,1752994942,13012.638090889996,52.969206690002466,53378.135962320004 2025-07-20,07:02:24.000,201,10977947,13165,0,1752994943,13012.66503612999,52.9974032099999,53378.17788504001 2025-07-20,07:02:25.000,201,10977920,13085,0,1752994944,13012.65156351,53.032648860003974,53378.17089792 2025-07-20,07:02:26.000,201,10977963,12605,0,1752994945,13012.63135458,52.9974032099999,53378.11500096 2025-07-20,07:02:27.000,201,10977975,12725,0,1752994946,13012.597673029995,53.025599730004615,53378.10801384001 2025-07-20,07:02:28.000,201,10977937,12925,0,1752994947,13012.58420040999,53.06789451000077,53378.087052480005 2025-07-20,07:02:29.000,201,10977925,13045,0,1752994948,13012.58420040999,53.05379625000205,53378.08006536001 2025-07-20,07:02:30.000,201,10977969,12765,0,1752994949,13012.577464099995,53.096091029998206,53378.06609112 2025-07-20,07:02:31.000,201,10977940,12645,0,1752994950,13012.557255169995,53.1101892900042,53378.07307824 2025-07-20,07:02:32.000,201,10977956,12885,0,1752994951,13012.54378254999,53.1101892900042,53378.0940396 2025-07-20,07:02:33.000,201,10977929,12925,0,1752994952,13012.516837309995,53.11723842000356,53378.101026719996 2025-07-20,07:02:34.000,201,10977927,12925,0,1752994953,13012.50336468999,53.145434940000996,53378.0940396 2025-07-20,07:02:35.000,201,10977904,12925,0,1752994954,13012.516837309995,53.18068058999779,53378.156923680006 2025-07-20,07:02:36.000,201,10977946,12925,0,1752994955,13012.48315575999,53.194778850003786,53378.12897520001 2025-07-20,07:02:37.000,201,10977940,12685,0,1752994956,13012.44947421,53.18068058999779,53378.135962320004 2025-07-20,07:02:38.000,201,10977923,13125,0,1752994957,13012.40905635,53.21592624000186,53378.08006536001 2025-07-20,07:02:39.000,201,10977968,12685,0,1752994958,13012.36190217999,53.21592624000186,53378.06609112 2025-07-20,07:02:40.000,201,10977928,12605,0,1752994959,13012.36863849,53.23002450000058,53378.06609112 2025-07-20,07:02:41.000,201,10977969,13085,0,1752994960,13012.30127538999,53.201827980003145,53378.05211688 2025-07-20,07:02:42.000,201,10977922,12965,0,1752994961,13012.267593839999,53.201827980003145,53378.08006536001 2025-07-20,07:02:43.000,201,10977950,12845,0,1752994962,13012.233912289994,53.21592624000186,53378.04512976 2025-07-20,07:02:44.000,201,10977985,13085,0,1752994963,13012.193494429994,53.23707362999994,53378.04512976 2025-07-20,07:02:45.000,201,10977954,12845,0,1752994964,13012.200230739989,53.208877110002504,53378.0940396 2025-07-20,07:02:46.000,201,10977930,12925,0,1752994965,13012.132867639993,53.23707362999994,53378.0940396 2025-07-20,07:02:47.000,201,10977943,12925,0,1752994966,13012.112658709993,53.2441227599993,53378.087052480005 2025-07-20,07:02:48.000,201,10977923,12965,0,1752994967,13012.072240849993,53.25822101999802,53378.05910400001 2025-07-20,07:02:49.000,201,10977947,12725,0,1752994968,13012.058768229988,53.201827980003145,53378.05910400001 2025-07-20,07:02:50.000,201,10977952,12685,0,1752994969,13012.052031919993,53.22297537000122,53378.00320704 2025-07-20,07:02:51.000,201,10977944,13205,0,1752994970,13012.052031919993,53.23002450000058,53378.05211688 2025-07-20,07:02:52.000,201,10977923,13045,0,1752994971,13012.038559299988,53.25117188999866,53378.04512976 2025-07-20,07:02:53.000,201,10977974,12805,0,1752994972,13012.025086679998,53.22297537000122,53378.04512976 2025-07-20,07:02:54.000,201,10977927,12965,0,1752994973,13012.018350369988,53.21592624000186,53378.05910400001 2025-07-20,07:02:55.000,201,10977933,12845,0,1752994974,13012.018350369988,53.21592624000186,53378.03115552001 2025-07-20,07:02:56.000,201,10977966,12645,0,1752994975,13011.971196199993,53.18772972000443,53378.08006536001 2025-07-20,07:02:57.000,201,10977970,12965,0,1752994976,13011.984668819998,53.201827980003145,53378.00320704 2025-07-20,07:02:58.000,201,10977936,12765,0,1752994977,13011.957723580002,53.208877110002504,53377.989232800006 2025-07-20,07:02:59.000,201,10977963,13205,0,1752994978,13011.984668819998,53.22297537000122,53378.01019416001 2025-07-20,07:03:00.000,201,10977945,12925,0,1752994979,13011.964459889998,53.2441227599993,53377.989232800006 2025-07-20,07:03:01.000,201,10977922,13245,0,1752994980,13011.917305720002,53.25822101999802,53377.989232800006 2025-07-20,07:03:02.000,201,10977932,12605,0,1752994981,13011.924042029998,53.25117188999866,53377.99621992 2025-07-20,07:03:03.000,201,10977965,12805,0,1752994982,13011.924042029998,53.26527015000465,53377.9542972 2025-07-20,07:03:04.000,201,10977977,12965,0,1752994983,13011.897096790002,53.27936841000337,53378.00320704 2025-07-20,07:03:05.000,201,10977962,12565,0,1752994984,13011.910569409993,53.31461406000017,53378.00320704 2025-07-20,07:03:06.000,201,10977946,12885,0,1752994985,13011.849942619992,53.29346667000209,53377.97525856 2025-07-20,07:03:07.000,201,10977929,12885,0,1752994986,13011.863415239997,53.34281058000488,53377.99621992 2025-07-20,07:03:08.000,201,10977987,13205,0,1752994987,13011.829733689992,53.3569088400036,53377.96128432001 2025-07-20,07:03:09.000,201,10977947,12845,0,1752994988,13011.822997379997,53.36395797000296,53377.90538736 2025-07-20,07:03:10.000,201,10977932,13045,0,1752994989,13011.762370589997,53.385105360001035,53377.91237448001 2025-07-20,07:03:11.000,201,10977919,12845,0,1752994990,13011.755634280002,53.40625274999911,53377.870451760005 2025-07-20,07:03:12.000,201,10977918,12725,0,1752994991,13011.735425350002,53.44854753000254,53377.968271440004 2025-07-20,07:03:13.000,201,10977957,12925,0,1752994992,13011.715216420002,53.42035100999783,53377.96128432001 2025-07-20,07:03:14.000,201,10977937,12885,0,1752994993,13011.715216420002,53.434449270003824,53377.87743888 2025-07-20,07:03:15.000,201,10977943,12805,0,1752994994,13011.715216420002,53.4555966600019,53377.94032296001 2025-07-20,07:03:16.000,201,10977954,12925,0,1752994995,13011.708480109992,53.46264579000126,53377.90538736 2025-07-20,07:03:17.000,201,10977925,12605,0,1752994996,13011.701743799997,53.48379317999934,53377.933335839996 2025-07-20,07:03:18.000,201,10977979,12965,0,1752994997,13011.728689039992,53.51198970000405,53377.92634872 2025-07-20,07:03:19.000,201,10977963,12805,0,1752994998,13011.701743799997,53.52608796000277,53377.94032296001 2025-07-20,07:03:20.000,201,10977945,12685,0,1752994999,13011.681534869997,53.52608796000277,53377.9542972 2025-07-20,07:03:21.000,201,10977955,12885,0,1752995000,13011.695007490001,53.52608796000277,53377.968271440004 2025-07-20,07:03:22.000,201,10977939,13045,0,1752995001,13011.701743799997,53.51903883000341,53377.89840024 2025-07-20,07:03:23.000,201,10977917,13085,0,1752995002,13011.755634280002,53.51903883000341,53377.968271440004 2025-07-20,07:03:24.000,201,10977929,13085,0,1752995003,13011.742161659997,53.568382739998924,53377.919361600005 2025-07-20,07:03:25.000,201,10977940,13045,0,1752995004,13011.769106899992,53.53313709000213,53377.919361600005 2025-07-20,07:03:26.000,201,10977938,12965,0,1752995005,13011.802788449997,53.54723535000085,53377.96128432001 2025-07-20,07:03:27.000,201,10977945,12725,0,1752995006,13011.822997379997,53.54723535000085,53377.884426 2025-07-20,07:03:28.000,201,10977941,13085,0,1752995007,13011.829733689992,53.58953013000428,53377.97525856 2025-07-20,07:03:29.000,201,10977931,12685,0,1752995008,13011.856678930002,53.617726650001714,53377.90538736 2025-07-20,07:03:30.000,201,10977908,12605,0,1752995009,13011.843206309997,53.62477578000107,53377.97525856 2025-07-20,07:03:31.000,201,10977934,12845,0,1752995010,13011.870151549992,53.65297229999851,53377.90538736 2025-07-20,07:03:32.000,201,10977933,12725,0,1752995011,13011.876887860002,53.667070560004504,53377.90538736 2025-07-20,07:03:33.000,201,10977932,12965,0,1752995012,13011.957723580002,53.69526708000194,53377.91237448001 2025-07-20,07:03:34.000,201,10977957,12765,0,1752995013,13011.984668819998,53.68821795000258,53378.01718128 2025-07-20,07:03:35.000,201,10977954,12725,0,1752995014,13011.991405129993,53.730512729998736,53377.989232800006 2025-07-20,07:03:36.000,201,10977893,12765,0,1752995015,13011.991405129993,53.71641447000002,53377.94032296001 2025-07-20,07:03:37.000,201,10977965,13325,0,1752995016,13012.058768229988,53.786905770000885,53377.933335839996 2025-07-20,07:03:38.000,201,10977941,12765,0,1752995017,13012.058768229988,53.779856640001526,53377.92634872 2025-07-20,07:03:39.000,201,10977907,12605,0,1752995018,13012.105922399998,53.779856640001526,53377.933335839996 2025-07-20,07:03:40.000,201,10977940,12885,0,1752995019,13012.132867639993,53.81510228999832,53377.94032296001 2025-07-20,07:03:41.000,201,10977903,12925,0,1752995020,13012.139603949989,53.86444620000111,53377.92634872 2025-07-20,07:03:42.000,201,10977900,12925,0,1752995021,13012.173285499994,53.87149533000047,53377.87743888 2025-07-20,07:03:43.000,201,10977917,13085,0,1752995022,13012.213703359994,53.88559358999919,53377.91237448001 2025-07-20,07:03:44.000,201,10977962,12885,0,1752995023,13012.227175979999,53.89264271999855,53377.94731008 2025-07-20,07:03:45.000,201,10977964,13125,0,1752995024,13012.274330149994,53.90674098000454,53377.919361600005 2025-07-20,07:03:46.000,201,10977955,12765,0,1752995025,13012.287802769999,53.970183149998775,53377.933335839996 2025-07-20,07:03:47.000,201,10977956,13045,0,1752995026,13012.32148431999,53.963134019999416,53377.9542972 2025-07-20,07:03:48.000,201,10977938,13125,0,1752995027,13012.32822063,53.94198663000134,53377.92634872 2025-07-20,07:03:49.000,201,10977962,13125,0,1752995028,13012.314748009994,53.99837967000349,53377.968271440004 2025-07-20,07:03:50.000,201,10977947,12845,0,1752995029,13012.355165869994,53.99837967000349,53377.92634872 2025-07-20,07:03:51.000,201,10977930,12685,0,1752995030,13012.34842956,53.99133054000413,53377.97525856 2025-07-20,07:03:52.000,201,10977970,12605,0,1752995031,13012.38211110999,53.99837967000349,53377.89141312001 2025-07-20,07:03:53.000,201,10977952,12885,0,1752995032,13012.40232003999,54.026576190000924,53377.919361600005 2025-07-20,07:03:54.000,201,10977912,12565,0,1752995033,13012.42926528,54.012477930002206,53377.94731008 2025-07-20,07:03:55.000,201,10977939,13165,0,1752995034,13012.44273789999,53.99837967000349,53377.968271440004 2025-07-20,07:03:56.000,201,10977947,12965,0,1752995035,13012.436001589995,53.99837967000349,53377.989232800006 2025-07-20,07:03:57.000,201,10977913,12765,0,1752995036,13012.456210519995,53.970183149998775,53377.94032296001 2025-07-20,07:03:58.000,201,10977972,12805,0,1752995037,13012.44947421,53.99837967000349,53377.97525856 2025-07-20,07:03:59.000,201,10977964,12605,0,1752995038,13012.456210519995,53.98428141000477,53377.90538736 2025-07-20,07:04:00.000,201,10977911,12925,0,1752995039,13012.436001589995,53.94198663000134,53377.94032296001 2025-07-20,07:04:01.000,201,10977962,12925,0,1752995040,13012.44273789999,53.92083924000326,53377.933335839996 2025-07-20,07:04:02.000,201,10977950,12805,0,1752995041,13012.456210519995,53.89969184999791,53377.92634872 2025-07-20,07:04:03.000,201,10977934,12965,0,1752995042,13012.46968314,53.88559358999919,53377.89840024 2025-07-20,07:04:04.000,201,10977946,12805,0,1752995043,13012.42926528,53.829200550004316,53377.884426 2025-07-20,07:04:05.000,201,10977959,13045,0,1752995044,13012.436001589995,53.829200550004316,53377.97525856 2025-07-20,07:04:06.000,201,10977941,13285,0,1752995045,13012.40905635,53.75870925000345,53377.933335839996 2025-07-20,07:04:07.000,201,10977918,12765,0,1752995046,13012.436001589995,53.75166012000409,53377.89141312001 2025-07-20,07:04:08.000,201,10977949,13125,0,1752995047,13012.40232003999,53.737561859998095,53377.94032296001 2025-07-20,07:04:09.000,201,10977946,12845,0,1752995048,13012.36863849,53.67411969000386,53377.94731008 2025-07-20,07:04:10.000,201,10977977,13085,0,1752995049,13012.34842956,53.69526708000194,53377.90538736 2025-07-20,07:04:11.000,201,10977982,13085,0,1752995050,13012.34842956,53.66002142999787,53377.91237448001 2025-07-20,07:04:12.000,201,10977949,12605,0,1752995051,13012.314748009994,53.63182491000043,53377.92634872 2025-07-20,07:04:13.000,201,10977944,12925,0,1752995052,13012.308011699999,53.568382739998924,53377.87743888 2025-07-20,07:04:14.000,201,10977989,13005,0,1752995053,13012.308011699999,53.51198970000405,53377.870451760005 2025-07-20,07:04:15.000,201,10977902,13005,0,1752995054,13012.287802769999,53.49789143999806,53377.84250328001 2025-07-20,07:04:16.000,201,10977941,12565,0,1752995055,13012.247384909999,53.51903883000341,53377.84250328001 2025-07-20,07:04:17.000,201,10977955,12965,0,1752995056,13012.28106645999,53.427400140004465,53377.85647752 2025-07-20,07:04:18.000,201,10977947,13085,0,1752995057,13012.254121219994,53.427400140004465,53377.81455480001 2025-07-20,07:04:19.000,201,10977962,12925,0,1752995058,13012.240648599989,53.378056230001675,53377.82852904 2025-07-20,07:04:20.000,201,10977969,12885,0,1752995059,13012.227175979999,53.34281058000488,53377.821541920006 2025-07-20,07:04:21.000,201,10977960,13005,0,1752995060,13012.227175979999,53.26527015000465,53377.77263208001 2025-07-20,07:04:22.000,201,10977948,13125,0,1752995061,13012.220439669989,53.2441227599993,53377.7796192 2025-07-20,07:04:23.000,201,10977982,12725,0,1752995062,13012.186758119999,53.23002450000058,53377.765644959996 2025-07-20,07:04:24.000,201,10977943,12885,0,1752995063,13012.153076569994,53.194778850003786,53377.702760880005 2025-07-20,07:04:25.000,201,10977931,12605,0,1752995064,13012.132867639993,53.1101892900042,53377.69577376001 2025-07-20,07:04:26.000,201,10977965,12925,0,1752995065,13012.139603949989,53.08904189999885,53377.74468360001 2025-07-20,07:04:27.000,201,10977961,13205,0,1752995066,13012.112658709993,53.04674712000269,53377.75865784 2025-07-20,07:04:28.000,201,10977897,12805,0,1752995067,13012.092449779993,53.00445233999926,53377.72372224001 2025-07-20,07:04:29.000,201,10977942,12765,0,1752995068,13012.031822989993,52.95510843000375,53377.69577376001 2025-07-20,07:04:30.000,201,10977964,13085,0,1752995069,13012.025086679998,52.933961039998394,53377.72372224001 2025-07-20,07:04:31.000,201,10977962,12965,0,1752995070,13011.998141440003,52.89166626000224,53377.71673512 2025-07-20,07:04:32.000,201,10977940,12765,0,1752995071,13011.924042029998,52.84937147999881,53377.66782528 2025-07-20,07:04:33.000,201,10977960,12885,0,1752995072,13011.897096790002,52.80707670000265,53377.73070936 2025-07-20,07:04:34.000,201,10977926,12765,0,1752995073,13011.917305720002,52.80707670000265,53377.67481240001 2025-07-20,07:04:35.000,201,10977962,12965,0,1752995074,13011.829733689992,52.76478191999922,53377.6398768 2025-07-20,07:04:36.000,201,10977998,12965,0,1752995075,13011.843206309997,52.72248714000307,53377.60494120001 2025-07-20,07:04:37.000,201,10977985,12805,0,1752995076,13011.836470000002,52.66609410000092,53377.62590256001 2025-07-20,07:04:38.000,201,10977980,12765,0,1752995077,13011.789315829992,52.6519958400022,53377.632889680004 2025-07-20,07:04:39.000,201,10977970,13045,0,1752995078,13011.762370589997,52.61675018999813,53377.66782528 2025-07-20,07:04:40.000,201,10977973,12885,0,1752995079,13011.728689039992,52.623799320004764,53377.61192832 2025-07-20,07:04:41.000,201,10977969,13085,0,1752995080,13011.708480109992,52.5533080200039,53377.59096696 2025-07-20,07:04:42.000,201,10978018,12765,0,1752995081,13011.701743799997,52.5392097599979,53377.61192832 2025-07-20,07:04:43.000,201,10977977,12645,0,1752995082,13011.654589630001,52.48986585000239,53377.5700056 2025-07-20,07:04:44.000,201,10977940,12885,0,1752995083,13011.668062249992,52.48281672000303,53377.54904424 2025-07-20,07:04:45.000,201,10977949,12965,0,1752995084,13011.668062249992,52.41232542000216,53377.5700056 2025-07-20,07:04:46.000,201,10977978,13165,0,1752995085,13011.614171770001,52.384128900004725,53377.47917304001 2025-07-20,07:04:47.000,201,10977972,12965,0,1752995086,13011.641117009996,52.35593238000001,53377.52109576 2025-07-20,07:04:48.000,201,10977997,12965,0,1752995087,13011.627644389991,52.299539339997864,53377.47917304001 2025-07-20,07:04:49.000,201,10977981,12965,0,1752995088,13011.654589630001,52.27839194999979,53377.52109576 2025-07-20,07:04:50.000,201,10977968,12805,0,1752995089,13011.627644389991,52.3065884700045,53377.50712152001 2025-07-20,07:04:51.000,201,10977930,13005,0,1752995090,13011.627644389991,52.285441079999146,53377.5001344 2025-07-20,07:04:52.000,201,10977953,12965,0,1752995091,13011.668062249992,52.23609717000363,53377.50712152001 2025-07-20,07:04:53.000,201,10977919,12965,0,1752995092,13011.627644389991,52.24314630000299,53377.486160160006 2025-07-20,07:04:54.000,201,10977920,12925,0,1752995093,13011.627644389991,52.22904804000427,53377.47218592 2025-07-20,07:04:55.000,201,10977956,13045,0,1752995094,13011.647853319992,52.17970413000148,53377.40930184001 2025-07-20,07:04:56.000,201,10977998,12845,0,1752995095,13011.593962840001,52.21494977999828,53377.43725032001 2025-07-20,07:04:57.000,201,10977931,12925,0,1752995096,13011.641117009996,52.18675326000084,53377.40930184001 2025-07-20,07:04:58.000,201,10977954,12885,0,1752995097,13011.627644389991,52.20085151999956,53377.40231472 2025-07-20,07:04:59.000,201,10977948,12805,0,1752995098,13011.620908079996,52.22199891000491,53377.35340488 2025-07-20,07:05:00.000,201,10977960,12965,0,1752995099,13011.620908079996,52.22904804000427,53377.38135336 2025-07-20,07:05:01.000,201,10977902,12925,0,1752995100,13011.661325939996,52.23609717000363,53377.42327608 2025-07-20,07:05:02.000,201,10977976,12725,0,1752995101,13011.614171770001,52.22904804000427,53377.34641776 2025-07-20,07:05:03.000,201,10977979,12845,0,1752995102,13011.654589630001,52.25019543000235,53377.37436624 2025-07-20,07:05:04.000,201,10977950,13005,0,1752995103,13011.674798560001,52.292490209998505,53377.36039200001 2025-07-20,07:05:05.000,201,10977933,12965,0,1752995104,13011.620908079996,52.299539339997864,53377.33244352 2025-07-20,07:05:06.000,201,10977940,13245,0,1752995105,13011.647853319992,52.341834120001295,53377.36039200001 2025-07-20,07:05:07.000,201,10977938,12765,0,1752995106,13011.647853319992,52.341834120001295,53377.31148216001 2025-07-20,07:05:08.000,201,10977981,12725,0,1752995107,13011.641117009996,52.327735860002576,53377.33244352 2025-07-20,07:05:09.000,201,10977954,12885,0,1752995108,13011.688271179992,52.36298150999937,53377.3254564 2025-07-20,07:05:10.000,201,10977954,13085,0,1752995109,13011.681534869997,52.37003063999873,53377.38834048001 2025-07-20,07:05:11.000,201,10977958,12965,0,1752995110,13011.695007490001,52.37003063999873,53377.367379120005 2025-07-20,07:05:12.000,201,10977994,12845,0,1752995111,13011.701743799997,52.4052762900028,53377.367379120005 2025-07-20,07:05:13.000,201,10977966,12925,0,1752995112,13011.742161659997,52.44757106999896,53377.38135336 2025-07-20,07:05:14.000,201,10977968,12965,0,1752995113,13011.748897969992,52.45462019999832,53377.40231472 2025-07-20,07:05:15.000,201,10977978,12965,0,1752995114,13011.742161659997,52.48986585000239,53377.35340488 2025-07-20,07:05:16.000,201,10977980,13085,0,1752995115,13011.775843210002,52.48281672000303,53377.31148216001 2025-07-20,07:05:17.000,201,10977992,12765,0,1752995116,13011.789315829992,52.525111499999184,53377.367379120005 2025-07-20,07:05:18.000,201,10977976,12685,0,1752995117,13011.809524759992,52.5392097599979,53377.367379120005 2025-07-20,07:05:19.000,201,10977992,13005,0,1752995118,13011.849942619992,52.567406280002615,53377.31148216001 2025-07-20,07:05:20.000,201,10977982,13045,0,1752995119,13011.890360479993,52.525111499999184,53377.30449504 2025-07-20,07:05:21.000,201,10977986,13005,0,1752995120,13011.890360479993,52.567406280002615,53377.38834048001 2025-07-20,07:05:22.000,201,10977993,12765,0,1752995121,13011.903833099997,52.560357150003256,53377.367379120005 2025-07-20,07:05:23.000,201,10977980,12925,0,1752995122,13011.910569409993,52.58150454000133,53377.33244352 2025-07-20,07:05:24.000,201,10977974,12925,0,1752995123,13011.937514650002,52.574455410001974,53377.34641776 2025-07-20,07:05:25.000,201,10977968,12965,0,1752995124,13011.977932510003,52.574455410001974,53377.38135336 2025-07-20,07:05:26.000,201,10977969,13205,0,1752995125,13011.971196199993,52.63084845000412,53377.367379120005 2025-07-20,07:05:27.000,201,10977941,12885,0,1752995126,13012.038559299988,52.63084845000412,53377.3953276 2025-07-20,07:05:28.000,201,10977986,12885,0,1752995127,13012.058768229988,52.60265192999941,53377.40231472 2025-07-20,07:05:29.000,201,10977960,12765,0,1752995128,13012.031822989993,52.61675018999813,53377.430263199996 2025-07-20,07:05:30.000,201,10977989,13085,0,1752995129,13012.065504539998,52.6519958400022,53377.44423744 2025-07-20,07:05:31.000,201,10977981,12965,0,1752995130,13012.126131329998,52.66609410000092,53377.3953276 2025-07-20,07:05:32.000,201,10977902,12765,0,1752995131,13012.146340259998,52.65904497000156,53377.35340488 2025-07-20,07:05:33.000,201,10977992,12565,0,1752995132,13012.173285499994,52.71543801000371,53377.367379120005 2025-07-20,07:05:34.000,201,10977956,12605,0,1752995133,13012.193494429994,52.743634530001145,53377.40231472 2025-07-20,07:05:35.000,201,10977978,12765,0,1752995134,13012.166549189998,52.757732789999864,53377.38135336 2025-07-20,07:05:36.000,201,10977945,12725,0,1752995135,13012.206967049999,52.743634530001145,53377.40930184001 2025-07-20,07:05:37.000,201,10977927,12765,0,1752995136,13012.240648599989,52.785929310004576,53377.40930184001 2025-07-20,07:05:38.000,201,10977970,13165,0,1752995137,13012.213703359994,52.736585400001786,53377.37436624 2025-07-20,07:05:39.000,201,10977941,12925,0,1752995138,13012.274330149994,52.76478191999922,53377.43725032001 2025-07-20,07:05:40.000,201,10977974,13045,0,1752995139,13012.233912289994,52.743634530001145,53377.3953276 2025-07-20,07:05:41.000,201,10978006,12965,0,1752995140,13012.240648599989,52.736585400001786,53377.3953276 2025-07-20,07:05:42.000,201,10977966,12965,0,1752995141,13012.247384909999,52.694290619998355,53377.40930184001 2025-07-20,07:05:43.000,201,10977947,12765,0,1752995142,13012.240648599989,52.66609410000092,53377.35340488 2025-07-20,07:05:44.000,201,10977974,12685,0,1752995143,13012.247384909999,52.623799320004764,53377.34641776 2025-07-20,07:05:45.000,201,10977942,12885,0,1752995144,13012.267593839999,52.5533080200039,53377.3254564 2025-07-20,07:05:46.000,201,10977975,12765,0,1752995145,13012.28106645999,52.5533080200039,53377.31148216001 2025-07-20,07:05:47.000,201,10977971,12525,0,1752995146,13012.308011699999,52.50396411000111,53377.367379120005 2025-07-20,07:05:48.000,201,10977925,12925,0,1752995147,13012.274330149994,52.4405219399996,53377.29052080001 2025-07-20,07:05:49.000,201,10977989,12965,0,1752995148,13012.267593839999,52.391178030004085,53377.22763672 2025-07-20,07:05:50.000,201,10977952,12885,0,1752995149,13012.220439669989,52.32068673000322,53377.3254564 2025-07-20,07:05:51.000,201,10977953,12885,0,1752995150,13012.227175979999,52.24314630000299,53377.26955944001 2025-07-20,07:05:52.000,201,10977969,12725,0,1752995151,13012.240648599989,52.165605870002764,53377.2555852 2025-07-20,07:05:53.000,201,10977961,12965,0,1752995152,13012.267593839999,52.109212830000615,53377.23462384 2025-07-20,07:05:54.000,201,10977968,12805,0,1752995153,13012.227175979999,52.04577065999911,53377.20667536 2025-07-20,07:05:55.000,201,10977911,13085,0,1752995154,13012.267593839999,52.01757414000167,53377.17872688 2025-07-20,07:05:56.000,201,10977951,12845,0,1752995155,13012.274330149994,51.932984580002085,53377.10885568 2025-07-20,07:05:57.000,201,10977963,12725,0,1752995156,13012.267593839999,51.876591539999936,53377.094881439996 2025-07-20,07:05:58.000,201,10977952,12885,0,1752995157,13012.254121219994,51.77085459000227,53377.13680416 2025-07-20,07:05:59.000,201,10977963,12845,0,1752995158,13012.294539079994,51.7356089399982,53377.129817040004 2025-07-20,07:06:00.000,201,10977956,12645,0,1752995159,13012.40905635,51.700363290001405,53377.10186856001 2025-07-20,07:06:01.000,201,10978006,13125,0,1752995160,13012.294539079994,51.658068509997975,53377.05295872001 2025-07-20,07:06:02.000,201,10977951,12965,0,1752995161,13012.34842956,51.643970249999256,53377.0459716 2025-07-20,07:06:03.000,201,10977935,13165,0,1752995162,13012.36863849,51.58757721000438,53377.0459716 2025-07-20,07:06:04.000,201,10977957,12885,0,1752995163,13012.40232003999,51.6016754700031,53377.031997360005 2025-07-20,07:06:05.000,201,10977977,12725,0,1752995164,13012.44273789999,51.531184170002234,53377.02501024001 2025-07-20,07:06:06.000,201,10977949,12725,0,1752995165,13012.44273789999,51.46069287000137,53376.962126160004 2025-07-20,07:06:07.000,201,10977935,12845,0,1752995166,13012.48989207,51.45364374000201,53377.00404888001 2025-07-20,07:06:08.000,201,10977915,12845,0,1752995167,13012.510101,51.42544722000457,53376.97610040001 2025-07-20,07:06:09.000,201,10978001,12725,0,1752995168,13012.57072779,51.3902015700005,53376.94815192 2025-07-20,07:06:10.000,201,10977945,12805,0,1752995169,13012.61114565,51.418398089997936,53376.962126160004 2025-07-20,07:06:11.000,201,10977961,12645,0,1752995170,13012.65156351,51.36905418000242,53376.90622920001 2025-07-20,07:06:12.000,201,10977940,12845,0,1752995171,13012.678508749996,51.354955920003704,53376.88526784001 2025-07-20,07:06:13.000,201,10977896,12965,0,1752995172,13012.73239923,51.31266114000027,53376.89924208 2025-07-20,07:06:14.000,201,10977966,13125,0,1752995173,13012.75260816,51.28446462000284,53376.913216320005 2025-07-20,07:06:15.000,201,10977945,12725,0,1752995174,13012.759344469996,51.305612010000914,53376.913216320005 2025-07-20,07:06:16.000,201,10977937,12845,0,1752995175,13012.786289709991,51.305612010000914,53376.92020344 2025-07-20,07:06:17.000,201,10977945,13045,0,1752995176,13012.853652810001,51.32675939999899,53376.92020344 2025-07-20,07:06:18.000,201,10978009,12805,0,1752995177,13012.921015909997,51.32675939999899,53376.962126160004 2025-07-20,07:06:19.000,201,10977909,12885,0,1752995178,13012.907543289992,51.34085765999771,53376.9411648 2025-07-20,07:06:20.000,201,10977944,12765,0,1752995179,13012.921015909997,51.40429982999922,53376.96911328 2025-07-20,07:06:21.000,201,10977976,12765,0,1752995180,13012.961433769997,51.43954548000329,53376.99007464 2025-07-20,07:06:22.000,201,10977919,12925,0,1752995181,13012.968170079992,51.5029876500048,53376.99007464 2025-07-20,07:06:23.000,201,10977954,13045,0,1752995182,13012.988379009992,51.55938068999967,53376.99706176 2025-07-20,07:06:24.000,201,10977935,12925,0,1752995183,13012.995115320002,51.61577373000182,53376.97610040001 2025-07-20,07:06:25.000,201,10977920,12765,0,1752995184,13012.968170079992,51.651019379998615,53376.94815192 2025-07-20,07:06:26.000,201,10977907,13165,0,1752995185,13012.961433769997,51.72855980999884,53377.031997360005 2025-07-20,07:06:27.000,201,10977914,12805,0,1752995186,13013.008587939992,51.79200198000035,53377.00404888001 2025-07-20,07:06:28.000,201,10977904,12885,0,1752995187,13013.035533180002,51.91888632000337,53377.01802312 2025-07-20,07:06:29.000,201,10977905,12765,0,1752995188,13013.008587939992,51.940033710001444,53376.99007464 2025-07-20,07:06:30.000,201,10977953,12925,0,1752995189,13013.035533180002,52.03167240000039,53377.031997360005 2025-07-20,07:06:31.000,201,10977920,12605,0,1752995190,13013.062478419997,52.07396718000382,53377.07392008001 2025-07-20,07:06:32.000,201,10977920,12765,0,1752995191,13013.049005799992,52.165605870002764,53377.05295872001 2025-07-20,07:06:33.000,201,10977949,13045,0,1752995192,13013.069214729992,52.23609717000363,53377.05994584 2025-07-20,07:06:34.000,201,10977939,12805,0,1752995193,13013.089423659992,52.32068673000322,53377.07392008001 2025-07-20,07:06:35.000,201,10977912,12845,0,1752995194,13013.089423659992,52.4052762900028,53377.080907200005 2025-07-20,07:06:36.000,201,10977889,12925,0,1752995195,13013.102896279997,52.50396411000111,53377.10885568 2025-07-20,07:06:37.000,201,10977929,13085,0,1752995196,13013.190468309993,52.623799320004764,53377.10885568 2025-07-20,07:06:38.000,201,10977966,12805,0,1752995197,13013.190468309993,52.67314323000028,53377.17872688 2025-07-20,07:06:39.000,201,10977989,13045,0,1752995198,13013.190468309993,52.77183104999858,53377.185714 2025-07-20,07:06:40.000,201,10977967,12965,0,1752995199,13013.257831409988,52.84232234999945,53377.20667536 2025-07-20,07:06:41.000,201,10977948,13005,0,1752995200,13013.291512959993,52.89166626000224,53377.29052080001 2025-07-20,07:06:42.000,201,10977933,12805,0,1752995201,13013.345403439998,53.00445233999926,53377.28353368 2025-07-20,07:06:43.000,201,10977971,12605,0,1752995202,13013.358876059989,53.1101892900042,53377.28353368 2025-07-20,07:06:44.000,201,10977987,12805,0,1752995203,13013.392557609994,53.23002450000058,53377.318469280006 2025-07-20,07:06:45.000,201,10977945,12725,0,1752995204,13013.419502849989,53.27936841000337,53377.38834048001 2025-07-20,07:06:46.000,201,10977979,12845,0,1752995205,13013.453184399994,53.36395797000296,53377.33943064001 2025-07-20,07:06:47.000,201,10977941,12965,0,1752995206,13013.507074879999,53.47674404999998,53377.416288960005 2025-07-20,07:06:48.000,201,10977967,12805,0,1752995207,13013.54075642999,53.59657926000364,53377.45821168001 2025-07-20,07:06:49.000,201,10977967,12925,0,1752995208,13013.594646909994,53.667070560004504,53377.49314728 2025-07-20,07:06:50.000,201,10978007,12765,0,1752995209,13013.56770167,53.8010040299996,53377.52109576 2025-07-20,07:06:51.000,201,10977938,12965,0,1752995210,13013.62832846,53.86444620000111,53377.56301848 2025-07-20,07:06:52.000,201,10977966,12765,0,1752995211,13013.68221893999,53.977232279998134,53377.54904424 2025-07-20,07:06:53.000,201,10977969,12605,0,1752995212,13013.68221893999,54.03362532000028,53377.583979840005 2025-07-20,07:06:54.000,201,10977992,12885,0,1752995213,13013.715900489995,54.13231313999859,53377.6398768 2025-07-20,07:06:55.000,201,10977940,12845,0,1752995214,13013.776527279995,54.195755310000095,53377.653851040006 2025-07-20,07:06:56.000,201,10977962,12765,0,1752995215,13013.796736209995,54.23100096000417,53377.653851040006 2025-07-20,07:06:57.000,201,10977947,12925,0,1752995216,13013.86409930999,54.32968878000247,53377.702760880005 2025-07-20,07:06:58.000,201,10977963,12845,0,1752995217,13013.87083562,54.35788529999991,53377.72372224001 2025-07-20,07:06:59.000,201,10977944,13125,0,1752995218,13013.95167134,54.428376600000774,53377.751670720005 2025-07-20,07:07:00.000,201,10977956,12845,0,1752995219,13013.95167134,54.45657311999821,53377.77263208001 2025-07-20,07:07:01.000,201,10977938,12925,0,1752995220,13014.012298130001,54.505917030001,53377.85647752 2025-07-20,07:07:02.000,201,10977917,12845,0,1752995221,13014.093133850001,54.52706441999908,53377.87743888 2025-07-20,07:07:03.000,201,10977929,12765,0,1752995222,13014.133551710001,54.53411354999844,53377.919361600005 2025-07-20,07:07:04.000,201,10977911,12565,0,1752995223,13014.187442189992,54.58345746000123,53377.919361600005 2025-07-20,07:07:05.000,201,10977926,13005,0,1752995224,13014.227860049992,54.61870310999802,53377.9542972 2025-07-20,07:07:06.000,201,10977949,12965,0,1752995225,13014.281750529997,54.63985050000338,53377.92634872 2025-07-20,07:07:07.000,201,10977909,12765,0,1752995226,13014.281750529997,54.653948760002095,53377.968271440004 2025-07-20,07:07:08.000,201,10977983,12725,0,1752995227,13014.322168389997,54.67509615000017,53378.05910400001 2025-07-20,07:07:09.000,201,10977973,12765,0,1752995228,13014.349113629993,54.7173909300036,53378.101026719996 2025-07-20,07:07:10.000,201,10977957,13245,0,1752995229,13014.369322559993,54.703292670004885,53378.04512976 2025-07-20,07:07:11.000,201,10977938,12725,0,1752995230,13014.382795179998,54.69624353999825,53378.04512976 2025-07-20,07:07:12.000,201,10977977,12885,0,1752995231,13014.423213039998,54.68214527999953,53378.01718128 2025-07-20,07:07:13.000,201,10977969,13165,0,1752995232,13014.423213039998,54.660997890001454,53378.07307824 2025-07-20,07:07:14.000,201,10977977,13005,0,1752995233,13014.483839829998,54.62575224000466,53378.10801384001 2025-07-20,07:07:15.000,201,10977965,12925,0,1752995234,13014.463630899998,54.597555719999946,53378.04512976 2025-07-20,07:07:16.000,201,10978012,12605,0,1752995235,13014.524257689998,54.59050659000059,53378.038142640005 2025-07-20,07:07:17.000,201,10977993,12965,0,1752995236,13014.510785069993,54.56231007000315,53378.01019416001 2025-07-20,07:07:18.000,201,10977919,12965,0,1752995237,13014.544466619998,54.505917030001,53378.04512976 2025-07-20,07:07:19.000,201,10977953,13205,0,1752995238,13014.584884479998,54.477720510003564,53378.07307824 2025-07-20,07:07:20.000,201,10977980,12925,0,1752995239,13014.564675549998,54.40018008000334,53378.06609112 2025-07-20,07:07:21.000,201,10977950,12925,0,1752995240,13014.632038649994,54.364934429999266,53378.03115552001 2025-07-20,07:07:22.000,201,10978001,12765,0,1752995241,13014.625302339999,54.26624661000096,53378.0241684 2025-07-20,07:07:23.000,201,10977951,13205,0,1752995242,13014.645511269999,54.16755879000266,53378.03115552001 2025-07-20,07:07:24.000,201,10977956,12765,0,1752995243,13014.685929129999,54.068870970004355,53378.03115552001 2025-07-20,07:07:25.000,201,10977975,12965,0,1752995244,13014.706138059999,53.98428141000477,53378.05910400001 2025-07-20,07:07:26.000,201,10977943,12805,0,1752995245,13014.712874369994,53.92083924000326,53377.989232800006 2025-07-20,07:07:27.000,201,10977944,12925,0,1752995246,13014.726346989999,53.82215141999768,53377.97525856 2025-07-20,07:07:28.000,201,10977964,12885,0,1752995247,13014.793710089994,53.70936534000066,53378.00320704 2025-07-20,07:07:29.000,201,10977921,12805,0,1752995248,13014.80044639999,53.65297229999851,53377.968271440004 2025-07-20,07:07:30.000,201,10977989,12765,0,1752995249,13014.80718271,53.54723535000085,53377.96128432001 2025-07-20,07:07:31.000,201,10977952,12765,0,1752995250,13014.82065532999,53.434449270003824,53377.933335839996 2025-07-20,07:07:32.000,201,10977951,12925,0,1752995251,13014.90149104999,53.36395797000296,53377.90538736 2025-07-20,07:07:33.000,201,10977950,13005,0,1752995252,13014.92843629,53.25822101999802,53377.94731008 2025-07-20,07:07:34.000,201,10977937,12925,0,1752995253,13014.98232676999,53.159533199999714,53377.9542972 2025-07-20,07:07:35.000,201,10977957,13125,0,1752995254,13015.00253569999,53.06789451000077,53377.91237448001 2025-07-20,07:07:36.000,201,10977974,12845,0,1752995255,13015.036217249995,52.983304950001184,53377.933335839996 2025-07-20,07:07:37.000,201,10977959,12805,0,1752995256,13015.02948094,52.89166626000224,53377.919361600005 2025-07-20,07:07:38.000,201,10977961,13085,0,1752995257,13015.04968987,52.81412583000201,53377.91237448001 2025-07-20,07:07:39.000,201,10977916,13045,0,1752995258,13015.06316248999,52.77888017999794,53377.89840024 2025-07-20,07:07:40.000,201,10977989,12925,0,1752995259,13015.056426179995,52.72248714000307,53377.919361600005 2025-07-20,07:07:41.000,201,10977922,13005,0,1752995260,13015.04295355999,52.701339749997715,53377.8494904 2025-07-20,07:07:42.000,201,10977973,12845,0,1752995261,13015.036217249995,52.64494671000284,53377.91237448001 2025-07-20,07:07:43.000,201,10977946,12765,0,1752995262,13015.016008319995,52.58855367000069,53377.8494904 2025-07-20,07:07:44.000,201,10977972,12725,0,1752995263,13015.02948094,52.560357150003256,53377.87743888 2025-07-20,07:07:45.000,201,10977957,13325,0,1752995264,13015.00253569999,52.518062369999825,53377.884426 2025-07-20,07:07:46.000,201,10977981,13125,0,1752995265,13015.00253569999,52.48986585000239,53377.884426 2025-07-20,07:07:47.000,201,10977972,12965,0,1752995266,13014.98232676999,52.48281672000303,53377.87743888 2025-07-20,07:07:48.000,201,10977965,13205,0,1752995267,13014.94190890999,52.47576759000367,53377.8494904 2025-07-20,07:07:49.000,201,10977934,13045,0,1752995268,13014.90822736,52.45462019999832,53377.81455480001 2025-07-20,07:07:50.000,201,10977978,13085,0,1752995269,13014.894754739995,52.461669329997676,53377.84250328001 2025-07-20,07:07:51.000,201,10977887,13005,0,1752995270,13014.874545809995,52.45462019999832,53377.7796192 2025-07-20,07:07:52.000,201,10977936,12805,0,1752995271,13014.874545809995,52.45462019999832,53377.765644959996 2025-07-20,07:07:53.000,201,10977900,12845,0,1752995272,13014.84086425999,52.49691498000175,53377.7796192 2025-07-20,07:07:54.000,201,10977970,12765,0,1752995273,13014.82065532999,52.525111499999184,53377.751670720005 2025-07-20,07:07:55.000,201,10977985,12605,0,1752995274,13014.82065532999,52.53216062999854,53377.77263208001 2025-07-20,07:07:56.000,201,10977946,13165,0,1752995275,13014.82065532999,52.560357150003256,53377.78660632 2025-07-20,07:07:57.000,201,10977995,12565,0,1752995276,13014.854336879995,52.60970105999877,53377.73070936 2025-07-20,07:07:58.000,201,10977998,12885,0,1752995277,13014.82065532999,52.59560280000005,53377.77263208001 2025-07-20,07:07:59.000,201,10978018,12685,0,1752995278,13014.76676485,52.66609410000092,53377.77263208001 2025-07-20,07:08:00.000,201,10977962,12685,0,1752995279,13014.73981960999,52.736585400001786,53377.78660632 2025-07-20,07:08:01.000,201,10977999,12965,0,1752995280,13014.733083299994,52.800027570003294,53377.74468360001 2025-07-20,07:08:02.000,201,10977950,12885,0,1752995281,13014.746555919999,52.87051887000416,53377.80756768 2025-07-20,07:08:03.000,201,10977955,13165,0,1752995282,13014.726346989999,52.8987153900016,53377.83551616 2025-07-20,07:08:04.000,201,10977944,12885,0,1752995283,13014.69940174999,52.9974032099999,53377.7796192 2025-07-20,07:08:05.000,201,10977975,12805,0,1752995284,13014.706138059999,53.06789451000077,53377.82852904 2025-07-20,07:08:06.000,201,10977939,12725,0,1752995285,13014.652247579994,53.11723842000356,53377.800580560004 2025-07-20,07:08:07.000,201,10977971,12525,0,1752995286,13014.605093409999,53.21592624000186,53377.83551616 2025-07-20,07:08:08.000,201,10977913,12925,0,1752995287,13014.557939239989,53.27936841000337,53377.821541920006 2025-07-20,07:08:09.000,201,10977947,12805,0,1752995288,13014.490576139993,53.31461406000017,53377.81455480001 2025-07-20,07:08:10.000,201,10977913,13125,0,1752995289,13014.510785069993,53.378056230001675,53377.87743888 2025-07-20,07:08:11.000,201,10977960,13165,0,1752995290,13014.477103519988,53.441498400003184,53377.86346464001 2025-07-20,07:08:12.000,201,10977957,12845,0,1752995291,13014.409740419993,53.46264579000126,53377.933335839996 2025-07-20,07:08:13.000,201,10977952,12885,0,1752995292,13014.355849940002,53.52608796000277,53377.85647752 2025-07-20,07:08:14.000,201,10977899,12925,0,1752995293,13014.322168389997,53.54018622000149,53377.821541920006 2025-07-20,07:08:15.000,201,10977922,12685,0,1752995294,13014.315432080002,53.59657926000364,53377.82852904 2025-07-20,07:08:16.000,201,10977941,12685,0,1752995295,13014.342377319997,53.59657926000364,53377.821541920006 2025-07-20,07:08:17.000,201,10977911,12765,0,1752995296,13014.328904699993,53.617726650001714,53377.86346464001 2025-07-20,07:08:18.000,201,10977956,12845,0,1752995297,13014.349113629993,53.64592316999915,53377.84250328001 2025-07-20,07:08:19.000,201,10977960,12765,0,1752995298,13014.308695769992,53.68116882000322,53377.85647752 2025-07-20,07:08:20.000,201,10977929,12725,0,1752995299,13014.308695769992,53.68821795000258,53377.87743888 2025-07-20,07:08:21.000,201,10977962,12965,0,1752995300,13014.328904699993,53.70936534000066,53377.870451760005 2025-07-20,07:08:22.000,201,10977970,12765,0,1752995301,13014.308695769992,53.730512729998736,53377.90538736 2025-07-20,07:08:23.000,201,10977932,12725,0,1752995302,13014.295223150002,53.75870925000345,53377.89141312001 2025-07-20,07:08:24.000,201,10977941,12845,0,1752995303,13014.308695769992,53.8010040299996,53377.97525856 2025-07-20,07:08:25.000,201,10977943,13125,0,1752995304,13014.295223150002,53.81510228999832,53377.94731008 2025-07-20,07:08:26.000,201,10977959,12805,0,1752995305,13014.288486839992,53.836249680003675,53378.00320704 2025-07-20,07:08:27.000,201,10977934,12605,0,1752995306,13014.261541599997,53.87149533000047,53377.989232800006 2025-07-20,07:08:28.000,201,10977953,12925,0,1752995307,13014.248068979992,53.86444620000111,53377.989232800006 2025-07-20,07:08:29.000,201,10977930,13085,0,1752995308,13014.187442189992,53.836249680003675,53377.92634872 2025-07-20,07:08:30.000,201,10977971,12845,0,1752995309,13014.194178500002,53.87149533000047,53378.01718128 2025-07-20,07:08:31.000,201,10977993,13245,0,1752995310,13014.207651119992,53.90674098000454,53377.919361600005 2025-07-20,07:08:32.000,201,10977979,12805,0,1752995311,13014.187442189992,53.89969184999791,53377.96128432001 2025-07-20,07:08:33.000,201,10977948,12645,0,1752995312,13014.147024329992,53.89969184999791,53377.968271440004 2025-07-20,07:08:34.000,201,10977977,12885,0,1752995313,13014.133551710001,53.88559358999919,53377.94032296001 2025-07-20,07:08:35.000,201,10977933,12685,0,1752995314,13014.093133850001,53.85034794000239,53377.968271440004 2025-07-20,07:08:36.000,201,10977985,12925,0,1752995315,13014.113342780001,53.836249680003675,53377.96128432001 2025-07-20,07:08:37.000,201,10977974,12925,0,1752995316,13014.099870159996,53.81510228999832,53377.94731008 2025-07-20,07:08:38.000,201,10977956,12725,0,1752995317,13014.093133850001,53.8010040299996,53377.91237448001 2025-07-20,07:08:39.000,201,10977933,12965,0,1752995318,13014.052715990001,53.77280751000217,53377.89840024 2025-07-20,07:08:40.000,201,10977933,12765,0,1752995319,13014.052715990001,53.77280751000217,53377.90538736 2025-07-20,07:08:41.000,201,10977963,12805,0,1752995320,13014.072924920001,53.76575838000281,53377.86346464001 2025-07-20,07:08:42.000,201,10977956,12925,0,1752995321,13014.052715990001,53.68116882000322,53377.82852904 2025-07-20,07:08:43.000,201,10977991,13165,0,1752995322,13014.045979679991,53.667070560004504,53377.89141312001 2025-07-20,07:08:44.000,201,10977939,13125,0,1752995323,13013.95167134,53.65297229999851,53377.821541920006 2025-07-20,07:08:45.000,201,10977951,13005,0,1752995324,13013.924726099991,53.603628390002996,53377.821541920006 2025-07-20,07:08:46.000,201,10977951,12925,0,1752995325,13013.91125348,53.54723535000085,53377.82852904 2025-07-20,07:08:47.000,201,10977901,12845,0,1752995326,13013.917989789996,53.49789143999806,53377.80756768 2025-07-20,07:08:48.000,201,10977953,12725,0,1752995327,13013.897780859996,53.4555966600019,53377.821541920006 2025-07-20,07:08:49.000,201,10977929,12725,0,1752995328,13013.81020883,53.42035100999783,53377.75865784 2025-07-20,07:08:50.000,201,10977931,12965,0,1752995329,13013.816945139995,53.3569088400036,53377.79359344001 2025-07-20,07:08:51.000,201,10977993,12765,0,1752995330,13013.76305465999,53.328712319998886,53377.73769648 2025-07-20,07:08:52.000,201,10977959,12885,0,1752995331,13013.72937311,53.25822101999802,53377.702760880005 2025-07-20,07:08:53.000,201,10977978,12805,0,1752995332,13013.695691559995,53.26527015000465,53377.702760880005 2025-07-20,07:08:54.000,201,10977917,13085,0,1752995333,13013.64180107999,53.23707362999994,53377.632889680004 2025-07-20,07:08:55.000,201,10977927,12685,0,1752995334,13013.614855839995,53.18772972000443,53377.64686392001 2025-07-20,07:08:56.000,201,10977948,12565,0,1752995335,13013.56096535999,53.145434940000996,53377.64686392001 2025-07-20,07:08:57.000,201,10977958,12565,0,1752995336,13013.513811189994,53.11723842000356,53377.597954079996 2025-07-20,07:08:58.000,201,10977898,12725,0,1752995337,13013.50033856999,53.10314016000484,53377.57699272001 2025-07-20,07:08:59.000,201,10977935,12925,0,1752995338,13013.392557609994,53.05379625000205,53377.54205712 2025-07-20,07:09:00.000,201,10977920,12925,0,1752995339,13013.439711779989,53.13838581000164,53377.597954079996 2025-07-20,07:09:01.000,201,10977910,12925,0,1752995340,13013.432975469994,53.152484070000355,53377.583979840005 2025-07-20,07:09:02.000,201,10977959,12925,0,1752995341,13013.426239159999,53.152484070000355,53377.57699272001 2025-07-20,07:09:03.000,201,10977932,13045,0,1752995342,13013.352139749994,53.13133668000228,53377.56301848 2025-07-20,07:09:04.000,201,10977901,12885,0,1752995343,13013.304985579998,53.18068058999779,53377.52109576 2025-07-20,07:09:05.000,201,10977913,13045,0,1752995344,13013.304985579998,53.18068058999779,53377.5001344 2025-07-20,07:09:06.000,201,10977927,12965,0,1752995345,13013.271304029993,53.18068058999779,53377.465198800004 2025-07-20,07:09:07.000,201,10977942,12805,0,1752995346,13013.230886169993,53.23707362999994,53377.47917304001 2025-07-20,07:09:08.000,201,10977946,12885,0,1752995347,13013.183731999998,53.28641754000273,53377.5001344 2025-07-20,07:09:09.000,201,10977962,12645,0,1752995348,13013.129841519993,53.30756493000081,53377.44423744 2025-07-20,07:09:10.000,201,10977938,12965,0,1752995349,13013.089423659992,53.31461406000017,53377.3953276 2025-07-20,07:09:11.000,201,10977925,12645,0,1752995350,13013.062478419997,53.321663189999526,53377.45122456 2025-07-20,07:09:12.000,201,10977971,12765,0,1752995351,13013.015324250002,53.434449270003824,53377.430263199996 2025-07-20,07:09:13.000,201,10977935,12965,0,1752995352,13012.968170079992,53.52608796000277,53377.43725032001 2025-07-20,07:09:14.000,201,10977948,13045,0,1752995353,13012.961433769997,53.554284480000206,53377.45122456 2025-07-20,07:09:15.000,201,10977958,12885,0,1752995354,13012.819971259996,53.617726650001714,53377.367379120005 2025-07-20,07:09:16.000,201,10977947,12605,0,1752995355,13012.840180189996,53.65297229999851,53377.40231472 2025-07-20,07:09:17.000,201,10977916,12725,0,1752995356,13012.793026020001,53.7023162100013,53377.3953276 2025-07-20,07:09:18.000,201,10977928,12885,0,1752995357,13012.745871849991,53.786905770000885,53377.36039200001 2025-07-20,07:09:19.000,201,10977951,12965,0,1752995358,13012.718926609996,53.829200550004316,53377.35340488 2025-07-20,07:09:20.000,201,10977950,12925,0,1752995359,13012.65156351,53.90674098000454,53377.31148216001 2025-07-20,07:09:21.000,201,10977949,12845,0,1752995360,13012.638090889996,53.94198663000134,53377.297507920004 2025-07-20,07:09:22.000,201,10977919,12925,0,1752995361,13012.638090889996,53.963134019999416,53377.28353368 2025-07-20,07:09:23.000,201,10977952,12725,0,1752995362,13012.60440933999,53.99837967000349,53377.26955944001 2025-07-20,07:09:24.000,201,10977968,13005,0,1752995363,13012.61114565,53.99837967000349,53377.30449504 2025-07-20,07:09:25.000,201,10977974,13005,0,1752995364,13012.55051886,54.005428800002846,53377.21366248 2025-07-20,07:09:26.000,201,10977985,12805,0,1752995365,13012.57072779,54.08296923000307,53377.199688240005 2025-07-20,07:09:27.000,201,10977907,13245,0,1752995366,13012.577464099995,54.026576190000924,53377.22064960001 2025-07-20,07:09:28.000,201,10977939,12605,0,1752995367,13012.59093672,54.03362532000028,53377.22064960001 2025-07-20,07:09:29.000,201,10977937,12765,0,1752995368,13012.58420040999,54.026576190000924,53377.199688240005 2025-07-20,07:09:30.000,201,10977976,12845,0,1752995369,13012.56399147999,54.068870970004355,53377.22064960001 2025-07-20,07:09:31.000,201,10977940,12965,0,1752995370,13012.58420040999,54.04067444999964,53377.16475264 2025-07-20,07:09:32.000,201,10977971,12885,0,1752995371,13012.62461826999,54.06182183999772,53377.19270112001 2025-07-20,07:09:33.000,201,10977986,12845,0,1752995372,13012.63135458,54.075920100003714,53377.19270112001 2025-07-20,07:09:34.000,201,10977964,12885,0,1752995373,13012.705453989991,54.068870970004355,53377.17872688 2025-07-20,07:09:35.000,201,10977952,12645,0,1752995374,13012.69198137,54.10411662000115,53377.14379128001 2025-07-20,07:09:36.000,201,10977941,12525,0,1752995375,13012.698717679996,54.1605096600033,53377.17173976001 2025-07-20,07:09:37.000,201,10977948,13045,0,1752995376,13012.698717679996,54.16755879000266,53377.17872688 2025-07-20,07:09:38.000,201,10977939,12605,0,1752995377,13012.718926609996,54.17460792000202,53377.15776552 2025-07-20,07:09:39.000,201,10977940,12925,0,1752995378,13012.745871849991,54.15346053000394,53377.185714 2025-07-20,07:09:40.000,201,10977923,12605,0,1752995379,13012.75260816,54.11821487999987,53377.14379128001 2025-07-20,07:09:41.000,201,10977975,13005,0,1752995380,13012.799762329996,54.15346053000394,53377.150778400006 2025-07-20,07:09:42.000,201,10977956,12805,0,1752995381,13012.819971259996,54.14641140000458,53377.17872688 2025-07-20,07:09:43.000,201,10977960,12765,0,1752995382,13012.799762329996,54.16755879000266,53377.185714 2025-07-20,07:09:44.000,201,10977948,12925,0,1752995383,13012.77281709,54.16755879000266,53377.17872688 2025-07-20,07:09:45.000,201,10977947,12805,0,1752995384,13012.793026020001,54.13231313999859,53377.15776552 2025-07-20,07:09:46.000,201,10977972,12885,0,1752995385,13012.813234950001,54.14641140000458,53377.22763672 2025-07-20,07:09:47.000,201,10977972,12885,0,1752995386,13012.759344469996,54.11116575000051,53377.23462384 2025-07-20,07:09:48.000,201,10977988,12605,0,1752995387,13012.786289709991,54.09001836000243,53377.21366248 2025-07-20,07:09:49.000,201,10977941,13085,0,1752995388,13012.73239923,54.09001836000243,53377.185714 2025-07-20,07:09:50.000,201,10977955,12765,0,1752995389,13012.745871849991,54.05477270999836,53377.17173976001 2025-07-20,07:09:51.000,201,10977976,13125,0,1752995390,13012.678508749996,54.04067444999964,53377.17872688 2025-07-20,07:09:52.000,201,10977954,12885,0,1752995391,13012.698717679996,54.026576190000924,53377.199688240005 2025-07-20,07:09:53.000,201,10977985,12845,0,1752995392,13012.65156351,53.99837967000349,53377.19270112001 2025-07-20,07:09:54.000,201,10977975,12925,0,1752995393,13012.58420040999,53.970183149998775,53377.16475264 2025-07-20,07:09:55.000,201,10977969,12845,0,1752995394,13012.48989207,53.92083924000326,53377.20667536 2025-07-20,07:09:56.000,201,10977952,12805,0,1752995395,13012.476419449995,53.90674098000454,53377.13680416 2025-07-20,07:09:57.000,201,10977995,13285,0,1752995396,13012.44947421,53.843298810003034,53377.14379128001 2025-07-20,07:09:58.000,201,10977970,12765,0,1752995397,13012.36190217999,53.779856640001526,53377.10186856001 2025-07-20,07:09:59.000,201,10977970,12685,0,1752995398,13012.34842956,53.77280751000217,53377.17872688 2025-07-20,07:10:00.000,201,10977943,12725,0,1752995399,13012.240648599989,53.75166012000409,53377.129817040004 2025-07-20,07:10:01.000,201,10977954,13005,0,1752995400,13012.240648599989,53.7023162100013,53377.10186856001 2025-07-20,07:10:02.000,201,10977962,12805,0,1752995401,13012.180021809989,53.69526708000194,53377.08789432 2025-07-20,07:10:03.000,201,10977984,12925,0,1752995402,13012.153076569994,53.70936534000066,53377.03898448 2025-07-20,07:10:04.000,201,10977936,13085,0,1752995403,13012.112658709993,53.667070560004504,53377.0459716 2025-07-20,07:10:05.000,201,10977984,12765,0,1752995404,13012.031822989993,53.70936534000066,53377.01802312 2025-07-20,07:10:06.000,201,10977941,12925,0,1752995405,13011.984668819998,53.68821795000258,53376.983087520006 2025-07-20,07:10:07.000,201,10977941,12845,0,1752995406,13011.930778339993,53.68116882000322,53376.99007464 2025-07-20,07:10:08.000,201,10977991,13005,0,1752995407,13011.822997379997,53.63887403999979,53376.93417768001 2025-07-20,07:10:09.000,201,10977995,12965,0,1752995408,13011.782579519997,53.65297229999851,53376.92020344 2025-07-20,07:10:10.000,201,10977975,12765,0,1752995409,13011.695007490001,53.610677520002355,53376.913216320005 2025-07-20,07:10:11.000,201,10977979,12885,0,1752995410,13011.701743799997,53.51198970000405,53376.84334512 2025-07-20,07:10:12.000,201,10978012,12965,0,1752995411,13011.641117009996,53.48379317999934,53376.82937088 2025-07-20,07:10:13.000,201,10977980,12925,0,1752995412,13011.573753910001,53.44854753000254,53376.77347392 2025-07-20,07:10:14.000,201,10977991,12885,0,1752995413,13011.560281289996,53.4555966600019,53376.71757696001 2025-07-20,07:10:15.000,201,10977972,12805,0,1752995414,13011.506390809991,53.434449270003824,53376.73853832001 2025-07-20,07:10:16.000,201,10977982,12885,0,1752995415,13011.45250033,53.371007100002316,53376.696615600005 2025-07-20,07:10:17.000,201,10977909,12925,0,1752995416,13011.40534615999,53.335761449998245,53376.647705760006 2025-07-20,07:10:18.000,201,10977952,13125,0,1752995417,13011.34471936999,53.25117188999866,53376.626744400004 2025-07-20,07:10:19.000,201,10978026,12965,0,1752995418,13011.34471936999,53.18068058999779,53376.57084744001 2025-07-20,07:10:20.000,201,10977963,12805,0,1752995419,13011.358191989995,53.18772972000443,53376.53591184 2025-07-20,07:10:21.000,201,10977954,13005,0,1752995420,13011.31103782,53.23002450000058,53376.46604064 2025-07-20,07:10:22.000,201,10977923,12605,0,1752995421,13011.297565199995,53.22297537000122,53376.43110504001 2025-07-20,07:10:23.000,201,10977943,12725,0,1752995422,13011.24367471999,53.159533199999714,53376.34027248 2025-07-20,07:10:24.000,201,10977988,12765,0,1752995423,13011.20999317,53.096091029998206,53376.35424672001 2025-07-20,07:10:25.000,201,10977962,12685,0,1752995424,13011.16957531,53.05379625000205,53376.27040128 2025-07-20,07:10:26.000,201,10977956,12685,0,1752995425,13011.14936638,53.01150146999862,53376.20053008 2025-07-20,07:10:27.000,201,10977939,12685,0,1752995426,13011.14263006999,52.95510843000375,53376.11668464001 2025-07-20,07:10:28.000,201,10977953,12845,0,1752995427,13011.115684829994,52.94101016999775,53376.074761920005 2025-07-20,07:10:29.000,201,10977967,12965,0,1752995428,13011.04158541999,52.8987153900016,53376.0328392 2025-07-20,07:10:30.000,201,10978003,12885,0,1752995429,13010.994431249994,52.83527322000009,53375.976942240006 2025-07-20,07:10:31.000,201,10977992,12845,0,1752995430,13010.960749699989,52.800027570003294,53375.92803240001 2025-07-20,07:10:32.000,201,10977957,12845,0,1752995431,13010.933804459994,52.72953627000243,53375.84418696 2025-07-20,07:10:33.000,201,10978009,13125,0,1752995432,13010.893386599993,52.694290619998355,53375.788290000004 2025-07-20,07:10:34.000,201,10977991,12685,0,1752995433,13010.826023499998,52.71543801000371,53375.76732864 2025-07-20,07:10:35.000,201,10977952,12965,0,1752995434,13010.785605639998,52.623799320004764,53375.65553472 2025-07-20,07:10:36.000,201,10977928,13005,0,1752995435,13010.805814569998,52.58150454000133,53375.641560480006 2025-07-20,07:10:37.000,201,10977972,12925,0,1752995436,13010.792341949993,52.567406280002615,53375.571689280005 2025-07-20,07:10:38.000,201,10977988,12965,0,1752995437,13010.812550879993,52.574455410001974,53375.53675368 2025-07-20,07:10:39.000,201,10977968,12765,0,1752995438,13010.832759809993,52.6519958400022,53375.43194688 2025-07-20,07:10:40.000,201,10977945,12605,0,1752995439,13010.792341949993,52.72248714000307,53375.39701128001 2025-07-20,07:10:41.000,201,10977937,12645,0,1752995440,13010.799078259988,52.81412583000201,53375.34111432 2025-07-20,07:10:42.000,201,10977977,12685,0,1752995441,13010.785605639998,52.88461713000288,53375.25726888001 2025-07-20,07:10:43.000,201,10978003,12965,0,1752995442,13010.812550879993,52.933961039998394,53375.15944920001 2025-07-20,07:10:44.000,201,10978007,12885,0,1752995443,13010.832759809993,53.032648860003974,53375.11053936001 2025-07-20,07:10:45.000,201,10977981,13045,0,1752995444,13010.839496119988,53.152484070000355,53375.06162952001 2025-07-20,07:10:46.000,201,10977977,12685,0,1752995445,13010.879913979988,53.27231928000401,53375.03368104 2025-07-20,07:10:47.000,201,10977973,12965,0,1752995446,13010.906859219998,53.4555966600019,53374.9847712 2025-07-20,07:10:48.000,201,10978016,12925,0,1752995447,13010.940540769989,53.610677520002355,53374.88695152 2025-07-20,07:10:49.000,201,10977969,12725,0,1752995448,13011.028112799999,53.77280751000217,53374.8799644 2025-07-20,07:10:50.000,201,10977980,12805,0,1752995449,13011.048321729999,53.94198663000134,53374.852015920005 2025-07-20,07:10:51.000,201,10977990,12765,0,1752995450,13011.095475899994,54.11821487999987,53374.78913184 2025-07-20,07:10:52.000,201,10978020,13045,0,1752995451,13011.18304792999,54.35083617000055,53374.8100932 2025-07-20,07:10:53.000,201,10978017,12925,0,1752995452,13011.24367471999,54.604604849999305,53374.82406744001 2025-07-20,07:10:54.000,201,10977983,12925,0,1752995453,13011.337983059995,54.78788223000447,53374.78913184 2025-07-20,07:10:55.000,201,10977982,12925,0,1752995454,13011.38513722999,55.02755265000451,53374.803106080006 2025-07-20,07:10:56.000,201,10977990,12885,0,1752995455,13011.45250033,55.26017393999791,53374.76118336 2025-07-20,07:10:57.000,201,10978007,12845,0,1752995456,13011.506390809991,55.513942620003945,53374.77515760001 2025-07-20,07:10:58.000,201,10977981,12885,0,1752995457,13011.614171770001,55.8029569499995,53374.76817048 2025-07-20,07:10:59.000,201,10977969,13085,0,1752995458,13011.641117009996,56.03557824000018,53374.78913184 2025-07-20,07:11:00.000,201,10977950,12925,0,1752995459,13011.647853319992,56.24000301000342,53374.8100932 2025-07-20,07:11:01.000,201,10977977,12765,0,1752995460,13011.620908079996,56.47967343000346,53374.803106080006 2025-07-20,07:11:02.000,201,10977981,12885,0,1752995461,13011.600699149996,56.733442110002215,53374.83804168 2025-07-20,07:11:03.000,201,10977897,12685,0,1752995462,13011.573753910001,56.98721079000097,53374.82406744001 2025-07-20,07:11:04.000,201,10977980,12925,0,1752995463,13011.526599739991,57.149340780000784,53374.85900304 2025-07-20,07:11:05.000,201,10977956,12925,0,1752995464,13011.49291819,57.33966728999803,53374.83105456 2025-07-20,07:11:06.000,201,10977931,12885,0,1752995465,13011.47270926,57.494748149998486,53374.900925760005 2025-07-20,07:11:07.000,201,10977973,12765,0,1752995466,13011.46597294999,57.64277987999958,53374.88695152 2025-07-20,07:11:08.000,201,10977996,12965,0,1752995467,13011.42555508999,57.783762480001315,53374.90791288 2025-07-20,07:11:09.000,201,10977936,12845,0,1752995468,13011.40534615999,57.87540117000026,53374.91490000001 2025-07-20,07:11:10.000,201,10977949,12725,0,1752995469,13011.40534615999,57.93884334000177,53374.94284848001 2025-07-20,07:11:11.000,201,10977990,12765,0,1752995470,13011.39187354,58.05162941999879,53374.88695152 2025-07-20,07:11:12.000,201,10977980,13045,0,1752995471,13011.47270926,58.143268109997734,53374.92887424 2025-07-20,07:11:13.000,201,10977932,12845,0,1752995472,13011.506390809991,58.22080853999796,53374.949835600004 2025-07-20,07:11:14.000,201,10977963,12685,0,1752995473,13011.53333605,58.28425070999947,53374.96380984001 2025-07-20,07:11:15.000,201,10977962,12805,0,1752995474,13011.51312712,58.375889399998414,53374.99874544 2025-07-20,07:11:16.000,201,10977918,13125,0,1752995475,13011.593962840001,58.418184180001845,53374.99874544 2025-07-20,07:11:17.000,201,10977943,12965,0,1752995476,13011.695007490001,58.474577220003994,53374.9847712 2025-07-20,07:11:18.000,201,10977921,13085,0,1752995477,13011.762370589997,58.52392112999951,53375.03368104 2025-07-20,07:11:19.000,201,10977935,12925,0,1752995478,13011.762370589997,58.51687200000015,53374.99874544 2025-07-20,07:11:20.000,201,10977939,12645,0,1752995479,13011.822997379997,58.54506852000486,53375.07560376 2025-07-20,07:11:21.000,201,10977917,13125,0,1752995480,13011.863415239997,58.55916678000358,53375.09656512 2025-07-20,07:11:22.000,201,10977943,12925,0,1752995481,13011.910569409993,58.587363300001016,53375.187397680005 2025-07-20,07:11:23.000,201,10977938,12965,0,1752995482,13011.937514650002,58.62965808000445,53375.1245136 2025-07-20,07:11:24.000,201,10977987,12845,0,1752995483,13011.984668819998,58.62965808000445,53375.187397680005 2025-07-20,07:11:25.000,201,10977928,12605,0,1752995484,13012.025086679998,58.58031417000166,53375.22932040001 2025-07-20,07:11:26.000,201,10977924,13005,0,1752995485,13012.126131329998,58.50982287000079,53375.25726888001 2025-07-20,07:11:27.000,201,10977962,12605,0,1752995486,13012.119395019989,58.467528090004635,53375.264256 2025-07-20,07:11:28.000,201,10977947,12845,0,1752995487,13012.180021809989,58.411135050002486,53375.306178720006 2025-07-20,07:11:29.000,201,10977965,12805,0,1752995488,13012.227175979999,58.39703679000377,53375.34111432 2025-07-20,07:11:30.000,201,10977927,12765,0,1752995489,13012.28106645999,58.460478959998,53375.39002416 2025-07-20,07:11:31.000,201,10977914,12925,0,1752995490,13012.355165869994,58.460478959998,53375.39701128001 2025-07-20,07:11:32.000,201,10977932,12805,0,1752995491,13012.395583729995,58.43228244000056,53375.438934 2025-07-20,07:11:33.000,201,10977890,13125,0,1752995492,13012.36190217999,58.44638069999928,53375.44592112001 2025-07-20,07:11:34.000,201,10977971,12645,0,1752995493,13012.395583729995,58.48867548000271,53375.522779440005 2025-07-20,07:11:35.000,201,10977939,13085,0,1752995494,13012.46968314,58.467528090004635,53375.54374080001 2025-07-20,07:11:36.000,201,10977967,12805,0,1752995495,13012.54378254999,58.460478959998,53375.55771504 2025-07-20,07:11:37.000,201,10977935,12805,0,1752995496,13012.61114565,58.474577220003994,53375.62758624 2025-07-20,07:11:38.000,201,10977942,12925,0,1752995497,13012.638090889996,58.55916678000358,53375.69745744 2025-07-20,07:11:39.000,201,10977925,12885,0,1752995498,13012.698717679996,58.5732650400023,53375.71143168001 2025-07-20,07:11:40.000,201,10977986,12845,0,1752995499,13012.725662919991,58.55211765000422,53375.739380160005 2025-07-20,07:11:41.000,201,10977978,13005,0,1752995500,13012.813234950001,58.51687200000015,53375.79527712 2025-07-20,07:11:42.000,201,10977929,12925,0,1752995501,13012.927752219992,58.538019389998226,53375.80226424001 2025-07-20,07:11:43.000,201,10977929,13125,0,1752995502,13012.995115320002,58.53097025999887,53375.83021272001 2025-07-20,07:11:44.000,201,10977943,12965,0,1752995503,13013.028796869992,58.54506852000486,53375.91405816 2025-07-20,07:11:45.000,201,10977955,13165,0,1752995504,13013.102896279997,58.54506852000486,53375.88610968 2025-07-20,07:11:46.000,201,10977956,12525,0,1752995505,13013.176995690003,58.538019389998226,53375.907071040005 2025-07-20,07:11:47.000,201,10977961,12645,0,1752995506,13013.230886169993,58.54506852000486,53375.94899376001 2025-07-20,07:11:48.000,201,10977926,12845,0,1752995507,13013.278040339988,58.460478959998,53375.96995512001 2025-07-20,07:11:49.000,201,10977938,12925,0,1752995508,13013.331930819993,58.404085920003126,53375.962968 2025-07-20,07:11:50.000,201,10977929,12765,0,1752995509,13013.406030229999,58.3265454900029,53375.99091648 2025-07-20,07:11:51.000,201,10977972,12965,0,1752995510,13013.48012963999,58.22080853999796,53375.99091648 2025-07-20,07:11:52.000,201,10977951,12645,0,1752995511,13013.5879106,58.136218979998375,53376.025852080005 2025-07-20,07:11:53.000,201,10977972,13045,0,1752995512,13013.70242786999,58.05867854999815,53376.05380056 2025-07-20,07:11:54.000,201,10977940,12805,0,1752995513,13013.82368144999,57.99523638000392,53376.04681344001 2025-07-20,07:11:55.000,201,10977917,12805,0,1752995514,13013.87083562,57.98113811999792,53376.01187784 2025-07-20,07:11:56.000,201,10977934,12965,0,1752995515,13013.965143959991,57.92474508000305,53376.0328392 2025-07-20,07:11:57.000,201,10977930,12925,0,1752995516,13014.059452299996,57.86130291000154,53376.06777480001 2025-07-20,07:11:58.000,201,10977943,12965,0,1752995517,13014.106606469992,57.74851683000452,53376.074761920005 2025-07-20,07:11:59.000,201,10977949,12685,0,1752995518,13014.221123739997,57.74851683000452,53376.074761920005 2025-07-20,07:12:00.000,201,10977881,12605,0,1752995519,13014.301959459997,57.74851683000452,53376.06078768 2025-07-20,07:12:01.000,201,10977983,12925,0,1752995520,13014.355849940002,57.71327118000045,53376.08873616001 2025-07-20,07:12:02.000,201,10977966,12765,0,1752995521,13014.369322559993,57.66392726999766,53376.17956872 2025-07-20,07:12:03.000,201,10977921,12765,0,1752995522,13014.396267800003,57.61458336000214,53376.1725816 2025-07-20,07:12:04.000,201,10977959,12725,0,1752995523,13014.376058870002,57.607534230002784,53376.16559448001 2025-07-20,07:12:05.000,201,10977924,12845,0,1752995524,13014.382795179998,57.593435970004066,53376.16559448001 2025-07-20,07:12:06.000,201,10977941,12845,0,1752995525,13014.362586249998,57.58638684000471,53376.15860736 2025-07-20,07:12:07.000,201,10977941,12885,0,1752995526,13014.308695769992,57.44540424000297,53376.20053008 2025-07-20,07:12:08.000,201,10977917,12805,0,1752995527,13014.234596360002,57.29032338000252,53376.13764600001 2025-07-20,07:12:09.000,201,10977943,13125,0,1752995528,13014.187442189992,57.23393034000037,53376.17956872 2025-07-20,07:12:10.000,201,10977932,12845,0,1752995529,13014.207651119992,57.17753729999822,53376.15860736 2025-07-20,07:12:11.000,201,10977922,13085,0,1752995530,13014.214387430002,57.184586430004856,53376.144633120006 2025-07-20,07:12:12.000,201,10977983,12885,0,1752995531,13014.126815399992,57.12819339000271,53376.09572328001 2025-07-20,07:12:13.000,201,10977919,13285,0,1752995532,13014.120079089997,56.98721079000097,53376.17956872 2025-07-20,07:12:14.000,201,10977913,12965,0,1752995533,13014.099870159996,56.923768619999464,53376.16559448001 2025-07-20,07:12:15.000,201,10977910,12605,0,1752995534,13014.113342780001,56.87442471000395,53376.13065888 2025-07-20,07:12:16.000,201,10977926,12925,0,1752995535,13014.153760640002,56.8532773199986,53376.15860736 2025-07-20,07:12:17.000,201,10977988,12965,0,1752995536,13014.120079089997,56.93081774999882,53376.144633120006 2025-07-20,07:12:18.000,201,10977930,13045,0,1752995537,13014.147024329992,56.923768619999464,53376.13065888 2025-07-20,07:12:19.000,201,10977948,12965,0,1752995538,13014.140288019997,56.916719490000105,53376.10969752 2025-07-20,07:12:20.000,201,10977939,12925,0,1752995539,13014.160496949997,56.973112530002254,53376.1027104 2025-07-20,07:12:21.000,201,10977928,12885,0,1752995540,13014.227860049992,57.07884947999992,53376.1725816 2025-07-20,07:12:22.000,201,10977966,12885,0,1752995541,13014.221123739997,57.17048816999886,53376.16559448001 2025-07-20,07:12:23.000,201,10977910,12685,0,1752995542,13014.268277909992,57.22688121000101,53376.17956872 2025-07-20,07:12:24.000,201,10977937,13165,0,1752995543,13014.335641010002,57.30442164000124,53376.193542960005 2025-07-20,07:12:25.000,201,10977897,12765,0,1752995544,13014.295223150002,57.367863810002746,53376.17956872 2025-07-20,07:12:26.000,201,10977918,13285,0,1752995545,13014.416476730003,57.48064988999977,53376.21450432001 2025-07-20,07:12:27.000,201,10977965,12925,0,1752995546,13014.443421969998,57.63573075000022,53376.21450432001 2025-07-20,07:12:28.000,201,10977919,12845,0,1752995547,13014.490576139993,57.776713350001955,53376.22847856 2025-07-20,07:12:29.000,201,10977909,12805,0,1752995548,13014.524257689998,57.840155520003464,53376.24943992 2025-07-20,07:12:30.000,201,10977921,12845,0,1752995549,13014.591620789994,57.91064682000433,53376.30533688001 2025-07-20,07:12:31.000,201,10977936,12525,0,1752995550,13014.712874369994,58.009334640002635,53376.312324000006 2025-07-20,07:12:32.000,201,10977944,12925,0,1752995551,13014.813919019995,58.10097333000158,53376.35424672001 2025-07-20,07:12:33.000,201,10977950,12725,0,1752995552,13014.86107318999,58.17146463000245,53376.410143680005 2025-07-20,07:12:34.000,201,10977939,12845,0,1752995553,13014.96885415,58.22080853999796,53376.46604064 2025-07-20,07:12:35.000,201,10977916,12565,0,1752995554,13015.06316248999,58.368840269999055,53376.46604064 2025-07-20,07:12:36.000,201,10977970,12605,0,1752995555,13015.12378927999,58.467528090004635,53376.47302776001 2025-07-20,07:12:37.000,201,10977984,12925,0,1752995556,13015.218097619996,58.594412430000375,53376.52193760001 2025-07-20,07:12:38.000,201,10977932,13125,0,1752995557,13015.319142269997,58.62260894999781,53376.5568732 2025-07-20,07:12:39.000,201,10977957,12885,0,1752995558,13015.346087509992,58.67900198999996,53376.60578304 2025-07-20,07:12:40.000,201,10977963,13005,0,1752995559,13015.453868470002,58.770640679998905,53376.65469288 2025-07-20,07:12:41.000,201,10977950,12845,0,1752995560,13015.608803599993,58.876377630003844,53376.71058984 2025-07-20,07:12:42.000,201,10978026,12965,0,1752995561,13015.689639319993,58.96801632000279,53376.71058984 2025-07-20,07:12:43.000,201,10977943,13005,0,1752995562,13015.783947659998,58.96096719000343,53376.77347392 2025-07-20,07:12:44.000,201,10977939,12765,0,1752995563,13015.763738729998,58.97506545000215,53376.82238376 2025-07-20,07:12:45.000,201,10977947,12925,0,1752995564,13015.831101829994,59.010311099998944,53376.87828072 2025-07-20,07:12:46.000,201,10977917,12725,0,1752995565,13015.95909171999,59.059655010001734,53376.96911328 2025-07-20,07:12:47.000,201,10977999,13125,0,1752995566,13016.14097208999,59.08785152999917,53376.95513904001 2025-07-20,07:12:48.000,201,10977939,13125,0,1752995567,13016.215071499995,59.172441089998756,53377.01802312 2025-07-20,07:12:49.000,201,10977940,12925,0,1752995568,13016.255489359995,59.19358848000411,53377.03898448 2025-07-20,07:12:50.000,201,10977944,12685,0,1752995569,13016.28917091,59.18653935000475,53377.1158428 2025-07-20,07:12:51.000,201,10977906,12925,0,1752995570,13016.3497977,59.172441089998756,53377.14379128001 2025-07-20,07:12:52.000,201,10977967,12805,0,1752995571,13016.518205449996,59.18653935000475,53377.17173976001 2025-07-20,07:12:53.000,201,10977920,12965,0,1752995572,13016.652931650002,59.235883260000264,53377.22763672 2025-07-20,07:12:54.000,201,10977921,12765,0,1752995573,13016.720294749997,59.235883260000264,53377.26955944001 2025-07-20,07:12:55.000,201,10977903,12725,0,1752995574,13016.733767370002,59.20063761000347,53377.26955944001 2025-07-20,07:12:56.000,201,10977979,13005,0,1752995575,13016.821339399998,59.221785000001546,53377.28353368 2025-07-20,07:12:57.000,201,10977983,13045,0,1752995576,13016.902175119998,59.1653919599994,53377.35340488 2025-07-20,07:12:58.000,201,10977954,12725,0,1752995577,13016.956065599989,59.18653935000475,53377.38135336 2025-07-20,07:12:59.000,201,10977895,12805,0,1752995578,13017.057110249989,59.285227170003054,53377.416288960005 2025-07-20,07:13:00.000,201,10977989,12725,0,1752995579,13017.050373939994,59.32752194999921,53377.42327608 2025-07-20,07:13:01.000,201,10977980,12805,0,1752995580,13017.090791799994,59.31342369000049,53377.49314728 2025-07-20,07:13:02.000,201,10977945,13045,0,1752995581,13017.070582869994,59.36981673000264,53377.54205712 2025-07-20,07:13:03.000,201,10977910,12885,0,1752995582,13017.084055489999,59.398013250000076,53377.55603136001 2025-07-20,07:13:04.000,201,10977931,12845,0,1752995583,13017.191836449994,59.48965193999902,53377.54904424 2025-07-20,07:13:05.000,201,10977919,12925,0,1752995584,13017.104264419999,59.49670106999838,53377.61192832 2025-07-20,07:13:06.000,201,10977915,13005,0,1752995585,13017.090791799994,59.49670106999838,53377.61192832 2025-07-20,07:13:07.000,201,10977950,12885,0,1752995586,13017.077319179989,59.48965193999902,53377.60494120001 2025-07-20,07:13:08.000,201,10977933,12965,0,1752995587,13017.070582869994,59.53194672000245,53377.68878664 2025-07-20,07:13:09.000,201,10977915,12845,0,1752995588,13017.084055489999,59.59538889000396,53377.709748 2025-07-20,07:13:10.000,201,10977950,13045,0,1752995589,13017.070582869994,59.65178192999883,53377.77263208001 2025-07-20,07:13:11.000,201,10977913,13045,0,1752995590,13017.111000729994,59.630634540000756,53377.709748 2025-07-20,07:13:12.000,201,10977958,12845,0,1752995591,13017.090791799994,59.6235854100014,53377.77263208001 2025-07-20,07:13:13.000,201,10977931,12965,0,1752995592,13017.11773703999,59.72932235999906,53377.82852904 2025-07-20,07:13:14.000,201,10977922,12925,0,1752995593,13017.097528109989,59.7222732299997,53377.80756768 2025-07-20,07:13:15.000,201,10977958,13285,0,1752995594,13017.077319179989,59.73637148999842,53377.8494904 2025-07-20,07:13:16.000,201,10977900,13045,0,1752995595,13017.097528109989,59.78571540000121,53377.83551616 2025-07-20,07:13:17.000,201,10977920,12605,0,1752995596,13017.090791799994,59.76456801000313,53377.82852904 2025-07-20,07:13:18.000,201,10977961,12645,0,1752995597,13017.151418589994,59.76456801000313,53377.89840024 2025-07-20,07:13:19.000,201,10977947,12965,0,1752995598,13017.164891209999,59.75046975000441,53377.870451760005 2025-07-20,07:13:20.000,201,10977928,12565,0,1752995599,13017.171627519994,59.77161714000249,53377.90538736 2025-07-20,07:13:21.000,201,10977946,12885,0,1752995600,13017.164891209999,59.806862789999286,53377.89840024 2025-07-20,07:13:22.000,201,10977988,12965,0,1752995601,13017.20530907,59.820961049998004,53377.89141312001 2025-07-20,07:13:23.000,201,10977918,12885,0,1752995602,13017.191836449994,59.806862789999286,53377.933335839996 2025-07-20,07:13:24.000,201,10977928,13045,0,1752995603,13017.272672169995,59.7222732299997,53377.94731008 2025-07-20,07:13:25.000,201,10977973,13005,0,1752995604,13017.31982633999,59.73637148999842,53377.99621992 2025-07-20,07:13:26.000,201,10977887,12765,0,1752995605,13017.31982633999,59.71522410000034,53377.97525856 2025-07-20,07:13:27.000,201,10977908,12645,0,1752995606,13017.38045312999,59.70817497000098,53377.91237448001 2025-07-20,07:13:28.000,201,10977932,12765,0,1752995607,13017.34003526999,59.694076710002264,53377.989232800006 2025-07-20,07:13:29.000,201,10977947,12925,0,1752995608,13017.373716819995,59.644732799999474,53378.04512976 2025-07-20,07:13:30.000,201,10977952,13045,0,1752995609,13017.38045312999,59.644732799999474,53378.087052480005 2025-07-20,07:13:31.000,201,10977971,12605,0,1752995610,13017.42087098999,59.57424149999861,53378.04512976 2025-07-20,07:13:32.000,201,10977917,12965,0,1752995611,13017.44107991999,59.56014323999989,53378.087052480005 2025-07-20,07:13:33.000,201,10977970,12765,0,1752995612,13017.36024419999,59.56014323999989,53378.087052480005 2025-07-20,07:13:34.000,201,10977955,13005,0,1752995613,13017.393925749995,59.52489759000309,53378.14993656001 2025-07-20,07:13:35.000,201,10977958,12885,0,1752995614,13017.353507889995,59.447357160002866,53378.14294944 2025-07-20,07:13:36.000,201,10977977,12645,0,1752995615,13017.373716819995,59.36276760000328,53378.19185928 2025-07-20,07:13:37.000,201,10977955,12925,0,1752995616,13017.34677158,59.38391499000136,53378.22679488001 2025-07-20,07:13:38.000,201,10977969,12885,0,1752995617,13017.313090029995,59.398013250000076,53378.19185928 2025-07-20,07:13:39.000,201,10977934,12885,0,1752995618,13017.30635372,59.29932543000177,53378.233782 2025-07-20,07:13:40.000,201,10977969,12965,0,1752995619,13017.29961740999,59.278178040003695,53378.19185928 2025-07-20,07:13:41.000,201,10977970,12925,0,1752995620,13017.272672169995,59.25703064999834,53378.18487216 2025-07-20,07:13:42.000,201,10977963,12765,0,1752995621,13017.252463239995,59.271128910004336,53378.21980776 2025-07-20,07:13:43.000,201,10977929,12965,0,1752995622,13017.15815489999,59.29932543000177,53378.1639108 2025-07-20,07:13:44.000,201,10977977,12925,0,1752995623,13017.104264419999,59.2640797799977,53378.19884640001 2025-07-20,07:13:45.000,201,10977967,13285,0,1752995624,13017.063846559999,59.285227170003054,53378.24775624001 2025-07-20,07:13:46.000,201,10977979,12925,0,1752995625,13017.050373939994,59.25703064999834,53378.21980776 2025-07-20,07:13:47.000,201,10977987,12765,0,1752995626,13016.983010839998,59.271128910004336,53378.205833520005 2025-07-20,07:13:48.000,201,10977952,13045,0,1752995627,13016.929120359993,59.29932543000177,53378.19884640001 2025-07-20,07:13:49.000,201,10977957,12765,0,1752995628,13016.855020950003,59.29932543000177,53378.233782 2025-07-20,07:13:50.000,201,10977975,12805,0,1752995629,13016.760712609997,59.35571847000392,53378.24775624001 2025-07-20,07:13:51.000,201,10977967,12925,0,1752995630,13016.706822129992,59.36276760000328,53378.205833520005 2025-07-20,07:13:52.000,201,10977971,12805,0,1752995631,13016.599041169997,59.38391499000136,53378.268717599996 2025-07-20,07:13:53.000,201,10977982,12805,0,1752995632,13016.518205449996,59.36276760000328,53378.18487216 2025-07-20,07:13:54.000,201,10977956,12725,0,1752995633,13016.444106039991,59.32047281999985,53378.17788504001 2025-07-20,07:13:55.000,201,10977969,12605,0,1752995634,13016.34306138999,59.34866934000456,53378.14294944 2025-07-20,07:13:56.000,201,10977975,13125,0,1752995635,13016.28243459999,59.36276760000328,53378.14993656001 2025-07-20,07:13:57.000,201,10977922,12685,0,1752995636,13016.18138994999,59.376865860002,53378.04512976 2025-07-20,07:13:58.000,201,10977964,12725,0,1752995637,13016.10055422999,59.32047281999985,53378.06609112 2025-07-20,07:13:59.000,201,10977954,13005,0,1752995638,13016.033191129995,59.31342369000049,53377.99621992 2025-07-20,07:14:00.000,201,10977964,12965,0,1752995639,13015.97930064999,59.278178040003695,53378.04512976 2025-07-20,07:14:01.000,201,10978006,12925,0,1752995640,13015.945619099999,59.30637456000113,53378.04512976 2025-07-20,07:14:02.000,201,10977966,13125,0,1752995641,13015.891728619994,59.34162020999793,53378.01019416001 2025-07-20,07:14:03.000,201,10977960,12805,0,1752995642,13015.878255999989,59.36981673000264,53377.98224568001 2025-07-20,07:14:04.000,201,10977941,12765,0,1752995643,13015.831101829994,59.33457107999857,53377.933335839996 2025-07-20,07:14:05.000,201,10977991,13125,0,1752995644,13015.790683969994,59.34162020999793,53377.94032296001 2025-07-20,07:14:06.000,201,10977938,12765,0,1752995645,13015.804156589998,59.412111509998795,53377.8494904 2025-07-20,07:14:07.000,201,10977979,12765,0,1752995646,13015.770475039993,59.376865860002,53377.91237448001 2025-07-20,07:14:08.000,201,10977959,12845,0,1752995647,13015.750266109993,59.38391499000136,53377.89141312001 2025-07-20,07:14:09.000,201,10977938,12925,0,1752995648,13015.716584559988,59.419160639998154,53377.86346464001 2025-07-20,07:14:10.000,201,10977941,12965,0,1752995649,13015.682903009998,59.43325890000415,53377.84250328001 2025-07-20,07:14:11.000,201,10977973,12725,0,1752995650,13015.655957769988,59.461455420001585,53377.821541920006 2025-07-20,07:14:12.000,201,10977980,12965,0,1752995651,13015.635748840003,59.48260280999966,53377.81455480001 2025-07-20,07:14:13.000,201,10977943,12885,0,1752995652,13015.655957769988,59.468504550000944,53377.78660632 2025-07-20,07:14:14.000,201,10977956,12605,0,1752995653,13015.649221459993,59.510799330004374,53377.79359344001 2025-07-20,07:14:15.000,201,10977979,12965,0,1752995654,13015.615539910003,59.50375019999774,53377.74468360001 2025-07-20,07:14:16.000,201,10977928,13045,0,1752995655,13015.608803599993,59.60243802000332,53377.73769648 2025-07-20,07:14:17.000,201,10977948,12645,0,1752995656,13015.629012529993,59.5883397600046,53377.702760880005 2025-07-20,07:14:18.000,201,10977939,12885,0,1752995657,13015.622276219998,59.57424149999861,53377.7796192 2025-07-20,07:14:19.000,201,10977938,12605,0,1752995658,13015.669430389993,59.581290629997966,53377.72372224001 2025-07-20,07:14:20.000,201,10977946,12765,0,1752995659,13015.703111939998,59.5883397600046,53377.751670720005 2025-07-20,07:14:21.000,201,10977958,13045,0,1752995660,13015.757002419989,59.5883397600046,53377.67481240001 2025-07-20,07:14:22.000,201,10977947,12965,0,1752995661,13015.763738729998,59.6235854100014,53377.71673512 2025-07-20,07:14:23.000,201,10977939,13005,0,1752995662,13015.790683969994,59.687027580002905,53377.702760880005 2025-07-20,07:14:24.000,201,10977954,12965,0,1752995663,13015.757002419989,59.70817497000098,53377.702760880005 2025-07-20,07:14:25.000,201,10977942,13205,0,1752995664,13015.790683969994,59.76456801000313,53377.709748 2025-07-20,07:14:26.000,201,10977937,13125,0,1752995665,13015.783947659998,59.82801018000464,53377.73769648 2025-07-20,07:14:27.000,201,10977923,12805,0,1752995666,13015.810892899994,59.84210844000336,53377.73070936 2025-07-20,07:14:28.000,201,10977906,12685,0,1752995667,13015.797420279989,59.84915757000272,53377.751670720005 2025-07-20,07:14:29.000,201,10977919,12885,0,1752995668,13015.783947659998,59.912599740004225,53377.702760880005 2025-07-20,07:14:30.000,201,10977971,12885,0,1752995669,13015.797420279989,59.95489452000038,53377.73769648 2025-07-20,07:14:31.000,201,10977968,12725,0,1752995670,13015.797420279989,60.00423843000317,53377.702760880005 2025-07-20,07:14:32.000,201,10977945,13285,0,1752995671,13015.831101829994,60.06063146999804,53377.702760880005 2025-07-20,07:14:33.000,201,10977967,12805,0,1752995672,13015.770475039993,60.10997538000083,53377.709748 2025-07-20,07:14:34.000,201,10977960,12605,0,1752995673,13015.716584559988,60.18751581000106,53377.765644959996 2025-07-20,07:14:35.000,201,10977890,13045,0,1752995674,13015.716584559988,60.18751581000106,53377.709748 2025-07-20,07:14:36.000,201,10977936,13005,0,1752995675,13015.723320869998,60.215712329998496,53377.73070936 2025-07-20,07:14:37.000,201,10977931,12885,0,1752995676,13015.783947659998,60.29325275999872,53377.68878664 2025-07-20,07:14:38.000,201,10977959,12965,0,1752995677,13015.750266109993,60.34259667000151,53377.73070936 2025-07-20,07:14:39.000,201,10977941,12965,0,1752995678,13015.730057179993,60.41308797000238,53377.702760880005 2025-07-20,07:14:40.000,201,10977939,12845,0,1752995679,13015.723320869998,60.39898971000366,53377.702760880005 2025-07-20,07:14:41.000,201,10977958,13165,0,1752995680,13015.730057179993,60.34964580000087,53377.66083816 2025-07-20,07:14:42.000,201,10977946,12685,0,1752995681,13015.743529799998,60.30735102000472,53377.709748 2025-07-20,07:14:43.000,201,10977955,12845,0,1752995682,13015.804156589998,60.30735102000472,53377.68878664 2025-07-20,07:14:44.000,201,10977925,13005,0,1752995683,13015.797420279989,60.33554754000215,53377.66782528 2025-07-20,07:14:45.000,201,10977995,12765,0,1752995684,13015.864783379999,60.314400150004076,53377.751670720005 2025-07-20,07:14:46.000,201,10977937,12845,0,1752995685,13015.864783379999,60.30030188999808,53377.71673512 2025-07-20,07:14:47.000,201,10977969,12965,0,1752995686,13015.932146479994,60.215712329998496,53377.66083816 2025-07-20,07:14:48.000,201,10977960,12965,0,1752995687,13015.95909171999,60.20161406999978,53377.6398768 2025-07-20,07:14:49.000,201,10977988,13085,0,1752995688,13016.01971850999,60.152270160004264,53377.653851040006 2025-07-20,07:14:50.000,201,10977963,12845,0,1752995689,13016.093817919995,60.13817189999827,53377.67481240001 2025-07-20,07:14:51.000,201,10977940,12925,0,1752995690,13016.12076315999,60.12407363999955,53377.653851040006 2025-07-20,07:14:52.000,201,10977978,12685,0,1752995691,13016.18812626,60.102926250001474,53377.68179952 2025-07-20,07:14:53.000,201,10977916,12725,0,1752995692,13016.18138994999,60.095877120002115,53377.68179952 2025-07-20,07:14:54.000,201,10977942,13085,0,1752995693,13016.22854412,60.01833669000189,53377.68179952 2025-07-20,07:14:55.000,201,10977962,12965,0,1752995694,13016.26222566999,60.01833669000189,53377.61891544 2025-07-20,07:14:56.000,201,10977952,12605,0,1752995695,13016.28917091,60.039484079999966,53377.68179952 2025-07-20,07:14:57.000,201,10978007,12645,0,1752995696,13016.28243459999,60.01128756000253,53377.62590256001 2025-07-20,07:14:58.000,201,10977977,12885,0,1752995697,13016.32958877,60.02538582000125,53377.64686392001 2025-07-20,07:14:59.000,201,10977938,13245,0,1752995698,13016.32958877,60.02538582000125,53377.653851040006 2025-07-20,07:15:00.000,201,10977979,12925,0,1752995699,13016.32285245999,60.01128756000253,53377.653851040006 2025-07-20,07:15:01.000,201,10977997,12765,0,1752995700,13016.32958877,60.02538582000125,53377.68878664 2025-07-20,07:15:02.000,201,10977956,12925,0,1752995701,13016.275698289995,59.99718930000381,53377.61192832 2025-07-20,07:15:03.000,201,10978005,12805,0,1752995702,13016.18812626,59.99718930000381,53377.64686392001 2025-07-20,07:15:04.000,201,10977943,12685,0,1752995703,13016.16118101999,59.912599740004225,53377.61891544 2025-07-20,07:15:05.000,201,10977958,13005,0,1752995704,13016.1477084,59.905550610004866,53377.632889680004 2025-07-20,07:15:06.000,201,10977960,12925,0,1752995705,13016.114026849995,59.89145234999887,53377.66083816 2025-07-20,07:15:07.000,201,10977963,12805,0,1752995706,13016.10055422999,59.92669800000294,53377.61891544 2025-07-20,07:15:08.000,201,10977973,13005,0,1752995707,13016.06687268,59.88440321999951,53377.66782528 2025-07-20,07:15:09.000,201,10977976,13005,0,1752995708,13016.073608989995,59.89145234999887,53377.61192832 2025-07-20,07:15:10.000,201,10977931,12765,0,1752995709,13016.06687268,59.863255830001435,53377.60494120001 2025-07-20,07:15:11.000,201,10977969,12965,0,1752995710,13016.02645482,59.94079626000166,53377.61891544 2025-07-20,07:15:12.000,201,10977969,13045,0,1752995711,13016.04666375,59.919648870003584,53377.535070000005 2025-07-20,07:15:13.000,201,10977957,12805,0,1752995712,13016.033191129995,59.98309103999782,53377.55603136001 2025-07-20,07:15:14.000,201,10977909,12845,0,1752995713,13016.00624589,59.99014017000445,53377.52808288001 2025-07-20,07:15:15.000,201,10977962,12805,0,1752995714,13016.00624589,60.053582339998684,53377.54205712 2025-07-20,07:15:16.000,201,10977987,12965,0,1752995715,13015.945619099999,60.102926250001474,53377.52109576 2025-07-20,07:15:17.000,201,10978009,12965,0,1752995716,13015.911937549994,60.17341755000234,53377.49314728 2025-07-20,07:15:18.000,201,10977967,12845,0,1752995717,13015.905201239999,60.22981059000449,53377.5001344 2025-07-20,07:15:19.000,201,10977953,12805,0,1752995718,13015.864783379999,60.30735102000472,53377.50712152001 2025-07-20,07:15:20.000,201,10977972,13165,0,1752995719,13015.783947659998,60.37079318999895,53377.38834048001 2025-07-20,07:15:21.000,201,10977966,12725,0,1752995720,13015.770475039993,60.42013710000174,53377.3953276 2025-07-20,07:15:22.000,201,10977962,12925,0,1752995721,13015.703111939998,60.504726660001324,53377.35340488 2025-07-20,07:15:23.000,201,10977972,12885,0,1752995722,13015.649221459993,60.57521796000219,53377.40231472 2025-07-20,07:15:24.000,201,10977976,13045,0,1752995723,13015.588594669993,60.673905780000496,53377.35340488 2025-07-20,07:15:25.000,201,10977982,13045,0,1752995724,13015.575122050002,60.74439708000136,53377.33244352 2025-07-20,07:15:26.000,201,10977974,12965,0,1752995725,13015.501022639997,60.82193751000159,53377.27654656 2025-07-20,07:15:27.000,201,10977952,13005,0,1752995726,13015.426923229992,60.906527070001175,53377.2555852 2025-07-20,07:15:28.000,201,10977952,12965,0,1752995727,13015.413450610002,60.96996924000268,53377.23462384 2025-07-20,07:15:29.000,201,10977977,12965,0,1752995728,13015.393241680002,61.02636228000483,53377.22763672 2025-07-20,07:15:30.000,201,10977923,12925,0,1752995729,13015.373032750002,61.075706190000346,53377.22763672 2025-07-20,07:15:31.000,201,10977928,13125,0,1752995730,13015.359560129997,61.125050100003136,53377.17872688 2025-07-20,07:15:32.000,201,10977951,12885,0,1752995731,13015.339351199997,61.18144313999801,53377.14379128001 2025-07-20,07:15:33.000,201,10977948,12725,0,1752995732,13015.332614890001,61.16029574999993,53377.14379128001 2025-07-20,07:15:34.000,201,10977949,12885,0,1752995733,13015.319142269997,61.22373792000144,53377.14379128001 2025-07-20,07:15:35.000,201,10977939,13045,0,1752995734,13015.285460719992,61.22373792000144,53377.10186856001 2025-07-20,07:15:36.000,201,10977949,12725,0,1752995735,13015.305669649992,61.22373792000144,53377.10186856001 2025-07-20,07:15:37.000,201,10977927,12765,0,1752995736,13015.224833929991,61.25193443999888,53377.080907200005 2025-07-20,07:15:38.000,201,10977986,12645,0,1752995737,13015.204624999991,61.258983569998236,53377.03898448 2025-07-20,07:15:39.000,201,10977954,13045,0,1752995738,13015.17094345,61.24488530999952,53376.97610040001 2025-07-20,07:15:40.000,201,10977933,12965,0,1752995739,13015.17094345,61.258983569998236,53376.962126160004 2025-07-20,07:15:41.000,201,10977943,12845,0,1752995740,13015.09010773,61.258983569998236,53376.93417768001 2025-07-20,07:15:42.000,201,10977967,12965,0,1752995741,13015.036217249995,61.22373792000144,53376.927190559996 2025-07-20,07:15:43.000,201,10977931,12365,0,1752995742,13015.00253569999,61.20259053000336,53376.913216320005 2025-07-20,07:15:44.000,201,10977964,12885,0,1752995743,13014.995799389995,61.20259053000336,53376.864306480005 2025-07-20,07:15:45.000,201,10977971,12605,0,1752995744,13014.94190890999,61.21668879000208,53376.80840952001 2025-07-20,07:15:46.000,201,10977966,12605,0,1752995745,13014.90149104999,61.20259053000336,53376.85731936001 2025-07-20,07:15:47.000,201,10977946,13045,0,1752995746,13014.86107318999,61.20259053000336,53376.78744816001 2025-07-20,07:15:48.000,201,10977989,12845,0,1752995747,13014.80718271,61.20963966000272,53376.80840952001 2025-07-20,07:15:49.000,201,10977961,12645,0,1752995748,13014.773501159994,61.21668879000208,53376.759499679996 2025-07-20,07:15:50.000,201,10977962,12885,0,1752995749,13014.733083299994,61.25193443999888,53376.745525440005 2025-07-20,07:15:51.000,201,10977953,12925,0,1752995750,13014.712874369994,61.25193443999888,53376.68264136 2025-07-20,07:15:52.000,201,10977955,13045,0,1752995751,13014.672456509994,61.24488530999952,53376.61975728001 2025-07-20,07:15:53.000,201,10977956,13005,0,1752995752,13014.611829719994,61.25193443999888,53376.65469288 2025-07-20,07:15:54.000,201,10977967,12645,0,1752995753,13014.564675549998,61.28718009000295,53376.626744400004 2025-07-20,07:15:55.000,201,10977966,13005,0,1752995754,13014.517521379988,61.3294748699991,53376.577834560005 2025-07-20,07:15:56.000,201,10978005,12565,0,1752995755,13014.530993999993,61.357671390003816,53376.59879592001 2025-07-20,07:15:57.000,201,10977965,13005,0,1752995756,13014.436685659988,61.4422609500034,53376.5568732 2025-07-20,07:15:58.000,201,10977963,12925,0,1752995757,13014.396267800003,61.4775066000002,53376.49398912 2025-07-20,07:15:59.000,201,10977960,13125,0,1752995758,13014.369322559993,61.45635921000212,53376.50097624001 2025-07-20,07:16:00.000,201,10977957,12965,0,1752995759,13014.335641010002,61.533899640002346,53376.45206640001 2025-07-20,07:16:01.000,201,10977999,12925,0,1752995760,13014.315432080002,61.597341810003854,53376.43110504001 2025-07-20,07:16:02.000,201,10977966,12885,0,1752995761,13014.308695769992,61.68193137000344,53376.361233840005 2025-07-20,07:16:03.000,201,10977994,12805,0,1752995762,13014.315432080002,61.773570060002385,53376.32629824 2025-07-20,07:16:04.000,201,10977959,13005,0,1752995763,13014.295223150002,61.8229139699979,53376.34027248 2025-07-20,07:16:05.000,201,10978004,13045,0,1752995764,13014.275014220002,61.87930701000005,53376.29834976 2025-07-20,07:16:06.000,201,10977957,12685,0,1752995765,13014.322168389997,61.97799482999835,53376.291362640004 2025-07-20,07:16:07.000,201,10977980,13125,0,1752995766,13014.315432080002,62.07668265000393,53376.25642704001 2025-07-20,07:16:08.000,201,10978026,13125,0,1752995767,13014.328904699993,62.15422308000416,53376.26341416001 2025-07-20,07:16:09.000,201,10977973,12605,0,1752995768,13014.349113629993,62.19651786000031,53376.242452800005 2025-07-20,07:16:10.000,201,10977980,12925,0,1752995769,13014.382795179998,62.26700916000118,53376.26341416001 2025-07-20,07:16:11.000,201,10978002,12845,0,1752995770,13014.389531489993,62.31635307000397,53376.22847856 2025-07-20,07:16:12.000,201,10978005,12845,0,1752995771,13014.409740419993,62.3938935000042,53376.20053008 2025-07-20,07:16:13.000,201,10978018,13045,0,1752995772,13014.470367209993,62.42209002000163,53376.17956872 2025-07-20,07:16:14.000,201,10978025,12845,0,1752995773,13014.497312449988,62.49963045000186,53376.23546568001 2025-07-20,07:16:15.000,201,10977993,12605,0,1752995774,13014.510785069993,62.534876099998655,53376.123671760004 2025-07-20,07:16:16.000,201,10978002,13005,0,1752995775,13014.584884479998,62.59831827000016,53376.21450432001 2025-07-20,07:16:17.000,201,10977977,12765,0,1752995776,13014.645511269999,62.68995695999911,53376.13065888 2025-07-20,07:16:18.000,201,10977968,13005,0,1752995777,13014.692665439994,62.71815348000382,53376.15162024 2025-07-20,07:16:19.000,201,10977992,12685,0,1752995778,13014.753292229994,62.774546519998694,53376.16559448001 2025-07-20,07:16:20.000,201,10977973,12765,0,1752995779,13014.84086425999,62.8379886900002,53376.20053008 2025-07-20,07:16:21.000,201,10978008,12885,0,1752995780,13014.894754739995,62.936676509998506,53376.15162024 2025-07-20,07:16:22.000,201,10977939,13125,0,1752995781,13014.94190890999,63.00716780999937,53376.21450432001 2025-07-20,07:16:23.000,201,10977980,12885,0,1752995782,13014.995799389995,63.11290476000431,53376.17956872 2025-07-20,07:16:24.000,201,10977953,12965,0,1752995783,13015.056426179995,63.14815041000111,53376.21450432001 2025-07-20,07:16:25.000,201,10977997,13085,0,1752995784,13015.0698988,63.232739970000694,53376.17956872 2025-07-20,07:16:26.000,201,10977975,12805,0,1752995785,13015.137261899996,63.28913301000284,53376.17956872 2025-07-20,07:16:27.000,201,10977951,12925,0,1752995786,13015.177679759996,63.35257518000435,53376.22847856 2025-07-20,07:16:28.000,201,10977956,12925,0,1752995787,13015.245042859991,63.401919089999865,53376.2075172 2025-07-20,07:16:29.000,201,10977967,12925,0,1752995788,13015.285460719992,63.408968219999224,53376.193542960005 2025-07-20,07:16:30.000,201,10977967,12605,0,1752995789,13015.305669649992,63.458312130002014,53376.21450432001 2025-07-20,07:16:31.000,201,10977949,12765,0,1752995790,13015.346087509992,63.458312130002014,53376.2773884 2025-07-20,07:16:32.000,201,10978007,12925,0,1752995791,13015.352823820002,63.507656040004804,53376.17956872 2025-07-20,07:16:33.000,201,10977933,12805,0,1752995792,13015.413450610002,63.49355777999881,53376.21450432001 2025-07-20,07:16:34.000,201,10977982,12645,0,1752995793,13015.453868470002,63.507656040004804,53376.18655584001 2025-07-20,07:16:35.000,201,10977935,13005,0,1752995794,13015.480813709997,63.53585256000224,53376.18655584001 2025-07-20,07:16:36.000,201,10977978,12925,0,1752995795,13015.554913120002,63.55699995000032,53376.2075172 2025-07-20,07:16:37.000,201,10977944,13005,0,1752995796,13015.595330980002,63.585196469997754,53376.2075172 2025-07-20,07:16:38.000,201,10977941,12805,0,1752995797,13015.635748840003,63.571098209999036,53376.20053008 2025-07-20,07:16:39.000,201,10977972,12685,0,1752995798,13015.655957769988,63.578147339998395,53376.2075172 2025-07-20,07:16:40.000,201,10977941,12965,0,1752995799,13015.709848249993,63.66273689999798,53376.2075172 2025-07-20,07:16:41.000,201,10977947,12805,0,1752995800,13015.804156589998,63.676835160003975,53376.23546568001 2025-07-20,07:16:42.000,201,10977964,12965,0,1752995801,13015.844574449999,63.69798255000205,53376.23546568001 2025-07-20,07:16:43.000,201,10977949,12885,0,1752995802,13015.911937549994,63.71912994000013,53376.22847856 2025-07-20,07:16:44.000,201,10977989,12925,0,1752995803,13015.99950957999,63.77552298000228,53376.27040128 2025-07-20,07:16:45.000,201,10977972,13125,0,1752995804,13016.053400059995,63.78257211000164,53376.24943992 2025-07-20,07:16:46.000,201,10977939,12925,0,1752995805,13016.114026849995,63.82486688999779,53376.22149144 2025-07-20,07:16:47.000,201,10977961,12925,0,1752995806,13016.174653639995,63.87421080000058,53376.22149144 2025-07-20,07:16:48.000,201,10977982,13005,0,1752995807,13016.24875305,63.909456450004654,53376.26341416001 2025-07-20,07:16:49.000,201,10977960,12765,0,1752995808,13016.30937984,63.95175123000081,53376.28437552001 2025-07-20,07:16:50.000,201,10978007,12805,0,1752995809,13016.41042449,63.98699688000488,53376.30533688001 2025-07-20,07:16:51.000,201,10977947,12765,0,1752995810,13016.464314969991,64.02929166000104,53376.26341416001 2025-07-20,07:16:52.000,201,10977984,12965,0,1752995811,13016.518205449996,64.05043904999911,53376.22149144 2025-07-20,07:16:53.000,201,10977991,12805,0,1752995812,13016.625986409992,64.0997829600019,53376.22149144 2025-07-20,07:16:54.000,201,10977977,12845,0,1752995813,13016.686613199992,64.14207773999806,53376.242452800005 2025-07-20,07:16:55.000,201,10977962,12725,0,1752995814,13016.720294749997,64.17027426000277,53376.22847856 2025-07-20,07:16:56.000,201,10977938,12645,0,1752995815,13016.814603090002,64.17732339000213,53376.26341416001 2025-07-20,07:16:57.000,201,10977936,13045,0,1752995816,13016.821339399998,64.21256903999893,53376.2075172 2025-07-20,07:16:58.000,201,10977976,13165,0,1752995817,13016.908911429993,64.22666729999764,53376.25642704001 2025-07-20,07:16:59.000,201,10978007,12805,0,1752995818,13016.942592979998,64.26191295000172,53376.23546568001 2025-07-20,07:17:00.000,201,10977991,12765,0,1752995819,13017.016692389989,64.28306033999979,53376.20053008 2025-07-20,07:17:01.000,201,10977994,12885,0,1752995820,13017.030165009994,64.32535512000322,53376.242452800005 2025-07-20,07:17:02.000,201,10977970,12925,0,1752995821,13017.097528109989,64.3465025100013,53376.23546568001 2025-07-20,07:17:03.000,201,10977987,12725,0,1752995822,13017.13794596999,64.36060077000002,53376.21450432001 2025-07-20,07:17:04.000,201,10977992,12765,0,1752995823,13017.19857275999,64.33945338000194,53376.242452800005 2025-07-20,07:17:05.000,201,10977924,13165,0,1752995824,13017.25919954999,64.33240425000258,53376.28437552001 2025-07-20,07:17:06.000,201,10977940,13005,0,1752995825,13017.25919954999,64.27601121000043,53376.25642704001 2025-07-20,07:17:07.000,201,10977930,12805,0,1752995826,13017.272672169995,64.25486382000236,53376.193542960005 2025-07-20,07:17:08.000,201,10977905,12965,0,1752995827,13017.292881099995,64.24076556000364,53376.18655584001 2025-07-20,07:17:09.000,201,10977944,12765,0,1752995828,13017.313090029995,64.1984707800002,53376.2075172 2025-07-20,07:17:10.000,201,10977953,12965,0,1752995829,13017.353507889995,64.1350286099987,53376.16559448001 2025-07-20,07:17:11.000,201,10977949,12965,0,1752995830,13017.373716819995,64.07158644000447,53376.18655584001 2025-07-20,07:17:12.000,201,10977976,12725,0,1752995831,13017.34677158,64.0363407900004,53376.20053008 2025-07-20,07:17:13.000,201,10977940,12965,0,1752995832,13017.373716819995,63.97289861999889,53376.1725816 2025-07-20,07:17:14.000,201,10977926,12925,0,1752995833,13017.38718944,63.93765297000209,53376.20053008 2025-07-20,07:17:15.000,201,10977895,12885,0,1752995834,13017.373716819995,63.87421080000058,53376.1725816 2025-07-20,07:17:16.000,201,10977959,12805,0,1752995835,13017.393925749995,63.810768629999075,53376.1725816 2025-07-20,07:17:17.000,201,10977947,12765,0,1752995836,13017.393925749995,63.77552298000228,53376.08873616001 2025-07-20,07:17:18.000,201,10977979,13205,0,1752995837,13017.38045312999,63.70503168000141,53376.09572328001 2025-07-20,07:17:19.000,201,10977980,12885,0,1752995838,13017.38045312999,63.66273689999798,53376.11668464001 2025-07-20,07:17:20.000,201,10977942,12925,0,1752995839,13017.373716819995,63.66273689999798,53376.1027104 2025-07-20,07:17:21.000,201,10977944,13325,0,1752995840,13017.38045312999,63.56404907999968,53376.06777480001 2025-07-20,07:17:22.000,201,10977977,12885,0,1752995841,13017.38718944,63.5429016900016,53376.0328392 2025-07-20,07:17:23.000,201,10977915,12885,0,1752995842,13017.353507889995,63.48650864999945,53376.06078768 2025-07-20,07:17:24.000,201,10977949,12925,0,1752995843,13017.34677158,63.46536126000137,53376.04681344001 2025-07-20,07:17:25.000,201,10977984,12605,0,1752995844,13017.32656265,63.394869960000506,53375.99091648 2025-07-20,07:17:26.000,201,10977927,12925,0,1752995845,13017.34677158,63.394869960000506,53375.99790360001 2025-07-20,07:17:27.000,201,10977949,13005,0,1752995846,13017.313090029995,63.35962431000371,53375.92104528001 2025-07-20,07:17:28.000,201,10977895,12565,0,1752995847,13017.34677158,63.31732953000028,53375.92803240001 2025-07-20,07:17:29.000,201,10977912,12765,0,1752995848,13017.30635372,63.2961821400022,53375.90008392001 2025-07-20,07:17:30.000,201,10977951,12965,0,1752995849,13017.333298959995,63.28208388000348,53375.93501952 2025-07-20,07:17:31.000,201,10977973,12965,0,1752995850,13017.34003526999,63.28913301000284,53375.88610968 2025-07-20,07:17:32.000,201,10977956,12965,0,1752995851,13017.34003526999,63.25388735999877,53375.907071040005 2025-07-20,07:17:33.000,201,10977916,13085,0,1752995852,13017.36698051,63.28913301000284,53375.87213544 2025-07-20,07:17:34.000,201,10977931,12925,0,1752995853,13017.36024419999,63.28913301000284,53375.92803240001 2025-07-20,07:17:35.000,201,10977974,12765,0,1752995854,13017.34677158,63.23978910000005,53375.88610968 2025-07-20,07:17:36.000,201,10977920,12605,0,1752995855,13017.393925749995,63.267985620004765,53375.907071040005 2025-07-20,07:17:37.000,201,10977936,12765,0,1752995856,13017.40739837,63.25388735999877,53375.91405816 2025-07-20,07:17:38.000,201,10977951,12805,0,1752995857,13017.474761469995,63.26093648999813,53375.93501952 2025-07-20,07:17:39.000,201,10977929,13005,0,1752995858,13017.46802516,63.267985620004765,53375.8930968 2025-07-20,07:17:40.000,201,10977917,12965,0,1752995859,13017.52865195,63.331427789999,53375.93501952 2025-07-20,07:17:41.000,201,10977929,12925,0,1752995860,13017.582542429991,63.345526049997716,53375.98392936 2025-07-20,07:17:42.000,201,10978005,13005,0,1752995861,13017.602751359991,63.38782083000115,53375.92803240001 2025-07-20,07:17:43.000,201,10977974,12845,0,1752995862,13017.643169219991,63.43011561000458,53375.94200664 2025-07-20,07:17:44.000,201,10977934,12965,0,1752995863,13017.683587079991,63.46536126000137,53375.976942240006 2025-07-20,07:17:45.000,201,10977947,13005,0,1752995864,13017.703796009991,63.507656040004804,53375.99790360001 2025-07-20,07:17:46.000,201,10977915,12805,0,1752995865,13017.710532320001,63.51470517000416,53376.03982632 2025-07-20,07:17:47.000,201,10977967,12485,0,1752995866,13017.710532320001,63.56404907999968,53376.04681344001 2025-07-20,07:17:48.000,201,10977932,12765,0,1752995867,13017.750950180001,63.571098209999036,53376.08174904 2025-07-20,07:17:49.000,201,10977975,12725,0,1752995868,13017.744213869992,63.585196469997754,53376.08873616001 2025-07-20,07:17:50.000,201,10977966,13085,0,1752995869,13017.771159110001,63.59224560000439,53376.11668464001 2025-07-20,07:17:51.000,201,10977946,12925,0,1752995870,13017.791368040002,63.620442120001826,53376.123671760004 2025-07-20,07:17:52.000,201,10977949,13005,0,1752995871,13017.750950180001,63.61339299000247,53376.15162024 2025-07-20,07:17:53.000,201,10977976,12925,0,1752995872,13017.791368040002,63.634540380000544,53376.193542960005 2025-07-20,07:17:54.000,201,10977927,12765,0,1752995873,13017.777895419997,63.627491250001185,53376.193542960005 2025-07-20,07:17:55.000,201,10977959,13125,0,1752995874,13017.818313279997,63.585196469997754,53376.26341416001 2025-07-20,07:17:56.000,201,10977960,12605,0,1752995875,13017.804840659992,63.56404907999968,53376.23546568001 2025-07-20,07:17:57.000,201,10977996,12805,0,1752995876,13017.764422799992,63.53585256000224,53376.2773884 2025-07-20,07:17:58.000,201,10978010,12885,0,1752995877,13017.730741250001,63.571098209999036,53376.30533688001 2025-07-20,07:17:59.000,201,10977956,13085,0,1752995878,13017.744213869992,63.585196469997754,53376.32629824 2025-07-20,07:18:00.000,201,10977960,12725,0,1752995879,13017.703796009991,63.56404907999968,53376.31931112 2025-07-20,07:18:01.000,201,10977943,12885,0,1752995880,13017.616223979996,63.53585256000224,53376.32629824 2025-07-20,07:18:02.000,201,10977947,12725,0,1752995881,13017.56906981,63.51470517000416,53376.31931112 2025-07-20,07:18:03.000,201,10977974,13285,0,1752995882,13017.54212456999,63.54995082000096,53376.4171308 2025-07-20,07:18:04.000,201,10978004,12925,0,1752995883,13017.48149777999,63.5429016900016,53376.36822096 2025-07-20,07:18:05.000,201,10977968,12765,0,1752995884,13017.42087098999,63.59224560000439,53376.43809216 2025-07-20,07:18:06.000,201,10977959,12645,0,1752995885,13017.34003526999,63.571098209999036,53376.43809216 2025-07-20,07:18:07.000,201,10977919,12845,0,1752995886,13017.313090029995,63.59929473000375,53376.459053520004 2025-07-20,07:18:08.000,201,10977928,12805,0,1752995887,13017.212045379994,63.65568776999862,53376.43809216 2025-07-20,07:18:09.000,201,10977965,12805,0,1752995888,13017.164891209999,63.70503168000141,53376.459053520004 2025-07-20,07:18:10.000,201,10977989,12845,0,1752995889,13017.050373939994,63.71208081000077,53376.43809216 2025-07-20,07:18:11.000,201,10977928,13045,0,1752995890,13016.942592979998,63.78257211000164,53376.43110504001 2025-07-20,07:18:12.000,201,10977945,13045,0,1752995891,13016.868493569993,63.803719499999715,53376.39616944 2025-07-20,07:18:13.000,201,10977936,12965,0,1752995892,13016.774185230002,63.860112540001865,53376.40315656001 2025-07-20,07:18:14.000,201,10977939,12725,0,1752995893,13016.700085819997,63.8883090599993,53376.39616944 2025-07-20,07:18:15.000,201,10977938,12965,0,1752995894,13016.666404269992,63.88125992999994,53376.410143680005 2025-07-20,07:18:16.000,201,10977915,13125,0,1752995895,13016.592304860002,63.92355471000337,53376.42411792001 2025-07-20,07:18:17.000,201,10977940,12965,0,1752995896,13016.538414379997,63.92355471000337,53376.361233840005 2025-07-20,07:18:18.000,201,10977958,13285,0,1752995897,13016.497996519996,63.95175123000081,53376.3472596 2025-07-20,07:18:19.000,201,10977958,12765,0,1752995898,13016.430633420001,63.95880036000017,53376.31931112 2025-07-20,07:18:20.000,201,10977920,12725,0,1752995899,13016.403688179991,64.0010951400036,53376.25642704001 2025-07-20,07:18:21.000,201,10977976,13005,0,1752995900,13016.356534009996,64.00814427000296,53376.28437552001 2025-07-20,07:18:22.000,201,10977968,12965,0,1752995901,13016.295907219996,64.02929166000104,53376.2773884 2025-07-20,07:18:23.000,201,10977910,12765,0,1752995902,13016.28917091,64.08568470000318,53376.25642704001 2025-07-20,07:18:24.000,201,10977960,12885,0,1752995903,13016.26222566999,64.0997829600019,53376.20053008 2025-07-20,07:18:25.000,201,10977953,12765,0,1752995904,13016.255489359995,64.16322513000341,53376.22847856 2025-07-20,07:18:26.000,201,10977963,12725,0,1752995905,13016.22180780999,64.17732339000213,53376.18655584001 2025-07-20,07:18:27.000,201,10977961,12965,0,1752995906,13016.22854412,64.26896208000107,53376.15162024 2025-07-20,07:18:28.000,201,10977968,12805,0,1752995907,13016.22854412,64.26896208000107,53376.10969752 2025-07-20,07:18:29.000,201,10977994,12845,0,1752995908,13016.235280429995,64.32535512000322,53376.08873616001 2025-07-20,07:18:30.000,201,10977948,12925,0,1752995909,13016.174653639995,64.33945338000194,53376.04681344001 2025-07-20,07:18:31.000,201,10977982,12925,0,1752995910,13016.18812626,64.40994468000281,53376.04681344001 2025-07-20,07:18:32.000,201,10977959,12925,0,1752995911,13016.18138994999,64.4451903299996,53376.00489072 2025-07-20,07:18:33.000,201,10977934,12885,0,1752995912,13016.1477084,64.43814120000025,53375.962968 2025-07-20,07:18:34.000,201,10977952,12925,0,1752995913,13016.16118101999,64.4945342400024,53375.976942240006 2025-07-20,07:18:35.000,201,10977993,12965,0,1752995914,13016.174653639995,64.50158337000175,53375.92104528001 2025-07-20,07:18:36.000,201,10977918,12525,0,1752995915,13016.1477084,64.52977988999919,53375.84418696 2025-07-20,07:18:37.000,201,10977989,12765,0,1752995916,13016.12749947,64.5579764100039,53375.88610968 2025-07-20,07:18:38.000,201,10977984,13125,0,1752995917,13016.12076315999,64.54387814999791,53375.83021272001 2025-07-20,07:18:39.000,201,10977974,12845,0,1752995918,13016.174653639995,64.56502554000326,53375.788290000004 2025-07-20,07:18:40.000,201,10977967,12925,0,1752995919,13016.18138994999,64.5579764100039,53375.76732864 2025-07-20,07:18:41.000,201,10977976,12685,0,1752995920,13016.174653639995,64.56502554000326,53375.75335440001 2025-07-20,07:18:42.000,201,10977945,12845,0,1752995921,13016.20159887999,64.57207467000262,53375.71143168001 2025-07-20,07:18:43.000,201,10977936,12805,0,1752995922,13016.20159887999,64.61436944999878,53375.620599120004 2025-07-20,07:18:44.000,201,10977952,12765,0,1752995923,13016.20833519,64.63551684000413,53375.58566352001 2025-07-20,07:18:45.000,201,10977977,12605,0,1752995924,13016.20833519,64.63551684000413,53375.5786764 2025-07-20,07:18:46.000,201,10977976,12565,0,1752995925,13016.18138994999,64.64256597000349,53375.53675368 2025-07-20,07:18:47.000,201,10977989,12805,0,1752995926,13016.174653639995,64.6566642300022,53375.55771504 2025-07-20,07:18:48.000,201,10977987,12725,0,1752995927,13016.194862569995,64.68486074999964,53375.473869600006 2025-07-20,07:18:49.000,201,10977940,12965,0,1752995928,13016.174653639995,64.66371336000157,53375.41797264001 2025-07-20,07:18:50.000,201,10977958,12925,0,1752995929,13016.20159887999,64.67781162000028,53375.3690628 2025-07-20,07:18:51.000,201,10977971,12765,0,1752995930,13016.1477084,64.64961510000285,53375.3341272 2025-07-20,07:18:52.000,201,10977972,12685,0,1752995931,13016.16791733,64.66371336000157,53375.36207568 2025-07-20,07:18:53.000,201,10977889,13205,0,1752995932,13016.10729054,64.67076249000093,53375.3341272 2025-07-20,07:18:54.000,201,10977910,12725,0,1752995933,13016.12076315999,64.64961510000285,53375.31316584 2025-07-20,07:18:55.000,201,10977918,13365,0,1752995934,13016.10055422999,64.67781162000028,53375.264256 2025-07-20,07:18:56.000,201,10977953,12965,0,1752995935,13016.093817919995,64.62141857999814,53375.264256 2025-07-20,07:18:57.000,201,10977933,12885,0,1752995936,13016.10055422999,64.61436944999878,53375.1943848 2025-07-20,07:18:58.000,201,10977945,12925,0,1752995937,13016.06013636999,64.62846771000477,53375.16643632 2025-07-20,07:18:59.000,201,10977974,13085,0,1752995938,13016.06687268,64.57912380000198,53375.15944920001 2025-07-20,07:19:00.000,201,10977949,13285,0,1752995939,13016.04666375,64.52977988999919,53375.15246208 2025-07-20,07:19:01.000,201,10977932,12765,0,1752995940,13016.012982199994,64.50158337000175,53375.138487840006 2025-07-20,07:19:02.000,201,10977953,13005,0,1752995941,13016.04666375,64.50158337000175,53375.08957800001 2025-07-20,07:19:03.000,201,10977935,12925,0,1752995942,13016.00624589,64.50158337000175,53375.04765528 2025-07-20,07:19:04.000,201,10977941,13285,0,1752995943,13016.04666375,64.45223945999896,53375.01271968001 2025-07-20,07:19:05.000,201,10977956,13005,0,1752995944,13016.02645482,64.4451903299996,53374.9847712 2025-07-20,07:19:06.000,201,10977919,12805,0,1752995945,13016.02645482,64.40994468000281,53374.97778408 2025-07-20,07:19:07.000,201,10977927,12925,0,1752995946,13016.03992743999,64.38879729000473,53374.970796960006 2025-07-20,07:19:08.000,201,10977940,12845,0,1752995947,13016.033191129995,64.3817481599981,53374.900925760005 2025-07-20,07:19:09.000,201,10977952,13165,0,1752995948,13016.04666375,64.37469902999874,53374.92887424 2025-07-20,07:19:10.000,201,10977985,12965,0,1752995949,13016.04666375,64.35355164000066,53374.900925760005 2025-07-20,07:19:11.000,201,10977971,12765,0,1752995950,13016.06687268,64.31830599000386,53374.90791288 2025-07-20,07:19:12.000,201,10978002,12765,0,1752995951,13016.114026849995,64.31830599000386,53374.89393864001 2025-07-20,07:19:13.000,201,10977997,13325,0,1752995952,13016.154444709995,64.31830599000386,53374.87297728001 2025-07-20,07:19:14.000,201,10977920,13125,0,1752995953,13016.1477084,64.27601121000043,53374.83804168 2025-07-20,07:19:15.000,201,10977996,12925,0,1752995954,13016.16791733,64.26896208000107,53374.8100932 2025-07-20,07:19:16.000,201,10977971,12885,0,1752995955,13016.18138994999,64.29010946999915,53374.76817048 2025-07-20,07:19:17.000,201,10977980,12845,0,1752995956,13016.22180780999,64.28306033999979,53374.76118336 2025-07-20,07:19:18.000,201,10977981,12885,0,1752995957,13016.24201673999,64.33240425000258,53374.77515760001 2025-07-20,07:19:19.000,201,10977969,12965,0,1752995958,13016.275698289995,64.31830599000386,53374.782144720004 2025-07-20,07:19:20.000,201,10977950,13165,0,1752995959,13016.295907219996,64.30420772999787,53374.782144720004 2025-07-20,07:19:21.000,201,10977957,13085,0,1752995960,13016.30937984,64.29715859999851,53374.75419624001 2025-07-20,07:19:22.000,201,10977975,12805,0,1752995961,13016.3497977,64.36060077000002,53374.77515760001 2025-07-20,07:19:23.000,201,10977989,12845,0,1752995962,13016.356534009996,64.37469902999874,53374.77515760001 2025-07-20,07:19:24.000,201,10977925,12885,0,1752995963,13016.383479249991,64.33945338000194,53374.782144720004 2025-07-20,07:19:25.000,201,10977992,12925,0,1752995964,13016.396951869996,64.40994468000281,53374.77515760001 2025-07-20,07:19:26.000,201,10977934,12885,0,1752995965,13016.396951869996,64.40994468000281,53374.74720912001 2025-07-20,07:19:27.000,201,10977941,12965,0,1752995966,13016.41042449,64.43814120000025,53374.782144720004 2025-07-20,07:19:28.000,201,10977980,12765,0,1752995967,13016.430633420001,64.41699381000217,53374.74720912001 2025-07-20,07:19:29.000,201,10977956,12765,0,1752995968,13016.423897109991,64.45223945999896,53374.8100932 2025-07-20,07:19:30.000,201,10977984,12965,0,1752995969,13016.403688179991,64.45223945999896,53374.71227352 2025-07-20,07:19:31.000,201,10977968,12725,0,1752995970,13016.423897109991,64.43814120000025,53374.76118336 2025-07-20,07:19:32.000,201,10977964,13085,0,1752995971,13016.423897109991,64.4451903299996,53374.76118336 2025-07-20,07:19:33.000,201,10977982,12885,0,1752995972,13016.403688179991,64.40289555000345,53374.72624776001 2025-07-20,07:19:34.000,201,10977921,12605,0,1752995973,13016.417160799996,64.38879729000473,53374.78913184 2025-07-20,07:19:35.000,201,10977938,12925,0,1752995974,13016.39021556,64.3817481599981,53374.733234880005 2025-07-20,07:19:36.000,201,10977962,12925,0,1752995975,13016.356534009996,64.3465025100013,53374.74720912001 2025-07-20,07:19:37.000,201,10977944,12805,0,1752995976,13016.356534009996,64.35355164000066,53374.740222 2025-07-20,07:19:38.000,201,10977993,12805,0,1752995977,13016.32958877,64.33240425000258,53374.78913184 2025-07-20,07:19:39.000,201,10977971,12925,0,1752995978,13016.356534009996,64.3112568600045,53374.76817048 2025-07-20,07:19:40.000,201,10977940,13085,0,1752995979,13016.37000663,64.27601121000043,53374.782144720004 2025-07-20,07:19:41.000,201,10977934,13125,0,1752995980,13016.356534009996,64.22666729999764,53374.733234880005 2025-07-20,07:19:42.000,201,10977955,12845,0,1752995981,13016.3497977,64.19142165000085,53374.79611896001 2025-07-20,07:19:43.000,201,10977927,12965,0,1752995982,13016.3497977,64.17732339000213,53374.79611896001 2025-07-20,07:19:44.000,201,10977930,13045,0,1752995983,13016.34306138999,64.12093034999998,53374.740222 2025-07-20,07:19:45.000,201,10977974,13205,0,1752995984,13016.336325079996,64.10683209000126,53374.733234880005 2025-07-20,07:19:46.000,201,10977930,13045,0,1752995985,13016.356534009996,64.0997829600019,53374.733234880005 2025-07-20,07:19:47.000,201,10977943,12965,0,1752995986,13016.3497977,64.08568470000318,53374.77515760001 2025-07-20,07:19:48.000,201,10977928,13165,0,1752995987,13016.356534009996,64.04338991999975,53374.74720912001 2025-07-20,07:19:49.000,201,10977984,12765,0,1752995988,13016.363270319991,64.02224253000168,53374.76118336 2025-07-20,07:19:50.000,201,10977977,12765,0,1752995989,13016.356534009996,63.99404601000424,53374.733234880005 2025-07-20,07:19:51.000,201,10977981,12845,0,1752995990,13016.356534009996,63.99404601000424,53374.782144720004 2025-07-20,07:19:52.000,201,10977911,13005,0,1752995991,13016.3497977,64.02929166000104,53374.78913184 2025-07-20,07:19:53.000,201,10977930,12965,0,1752995992,13016.403688179991,64.0363407900004,53374.782144720004 2025-07-20,07:19:54.000,201,10977978,12885,0,1752995993,13016.383479249991,64.02224253000168,53374.69131216 2025-07-20,07:19:55.000,201,10977936,12685,0,1752995994,13016.37000663,64.0010951400036,53374.81708032 2025-07-20,07:19:56.000,201,10977941,12925,0,1752995995,13016.437369729996,64.0363407900004,53374.76817048 2025-07-20,07:19:57.000,201,10977974,12885,0,1752995996,13016.464314969991,64.06453730999783,53374.76118336 2025-07-20,07:19:58.000,201,10977943,12805,0,1752995997,13016.484523899991,64.07863557000383,53374.82406744001 2025-07-20,07:19:59.000,201,10977937,12925,0,1752995998,13016.450842350001,64.10683209000126,53374.75419624001 2025-07-20,07:20:00.000,201,10977968,12925,0,1752995999,13016.444106039991,64.1350286099987,53374.803106080006 2025-07-20,07:20:01.000,201,10977950,12965,0,1752996000,13016.430633420001,64.17027426000277,53374.82406744001 2025-07-20,07:20:02.000,201,10977929,12725,0,1752996001,13016.423897109991,64.17027426000277,53374.86599016 2025-07-20,07:20:03.000,201,10977936,12765,0,1752996002,13016.450842350001,64.1984707800002,53374.81708032 2025-07-20,07:20:04.000,201,10977948,13085,0,1752996003,13016.423897109991,64.1984707800002,53374.852015920005 2025-07-20,07:20:05.000,201,10977993,12925,0,1752996004,13016.39021556,64.23371643000428,53374.84502880001 2025-07-20,07:20:06.000,201,10977937,12725,0,1752996005,13016.403688179991,64.23371643000428,53374.81708032 2025-07-20,07:20:07.000,201,10977972,12885,0,1752996006,13016.417160799996,64.23371643000428,53374.83105456 2025-07-20,07:20:08.000,201,10977988,12725,0,1752996007,13016.3497977,64.26896208000107,53374.84502880001 2025-07-20,07:20:09.000,201,10977945,12885,0,1752996008,13016.32285245999,64.29715859999851,53374.82406744001 2025-07-20,07:20:10.000,201,10977956,13045,0,1752996009,13016.28243459999,64.23371643000428,53374.83105456 2025-07-20,07:20:11.000,201,10977981,12965,0,1752996010,13016.28243459999,64.29715859999851,53374.88695152 2025-07-20,07:20:12.000,201,10977950,13205,0,1752996011,13016.28243459999,64.29010946999915,53374.85900304 2025-07-20,07:20:13.000,201,10977984,12925,0,1752996012,13016.255489359995,64.33240425000258,53374.83804168 2025-07-20,07:20:14.000,201,10977977,12765,0,1752996013,13016.26896198,64.36060077000002,53374.88695152 2025-07-20,07:20:15.000,201,10978011,13005,0,1752996014,13016.215071499995,64.36060077000002,53374.8799644 2025-07-20,07:20:16.000,201,10977977,12885,0,1752996015,13016.20833519,64.36764989999938,53374.8100932 2025-07-20,07:20:17.000,201,10977941,12725,0,1752996016,13016.16791733,64.38879729000473,53374.84502880001 2025-07-20,07:20:18.000,201,10977979,12845,0,1752996017,13016.18812626,64.4451903299996,53374.86599016 2025-07-20,07:20:19.000,201,10977972,12885,0,1752996018,13016.154444709995,64.46633771999768,53374.852015920005 2025-07-20,07:20:20.000,201,10977963,12685,0,1752996019,13016.154444709995,64.50158337000175,53374.852015920005 2025-07-20,07:20:21.000,201,10978004,12645,0,1752996020,13016.12076315999,64.5579764100039,53374.83804168 2025-07-20,07:20:22.000,201,10977896,12885,0,1752996021,13016.093817919995,64.5932220600007,53374.81708032 2025-07-20,07:20:23.000,201,10977965,12765,0,1752996022,13016.093817919995,64.60027119000006,53374.79611896001 2025-07-20,07:20:24.000,201,10977967,13125,0,1752996023,13016.08034529999,64.6566642300022,53374.81708032 2025-07-20,07:20:25.000,201,10977942,12765,0,1752996024,13016.06013636999,64.68486074999964,53374.76118336 2025-07-20,07:20:26.000,201,10977988,13125,0,1752996025,13016.04666375,64.72010640000371,53374.84502880001 2025-07-20,07:20:27.000,201,10977981,12765,0,1752996026,13016.012982199994,64.77649943999859,53374.77515760001 2025-07-20,07:20:28.000,201,10977980,13045,0,1752996027,13015.992773269994,64.82584335000138,53374.81708032 2025-07-20,07:20:29.000,201,10977960,12965,0,1752996028,13016.00624589,64.8399416100001,53374.77515760001 2025-07-20,07:20:30.000,201,10977983,12765,0,1752996029,13016.012982199994,64.88928552000289,53374.87297728001 2025-07-20,07:20:31.000,201,10977948,12885,0,1752996030,13016.00624589,64.9033837800016,53374.83105456 2025-07-20,07:20:32.000,201,10977940,13125,0,1752996031,13016.00624589,64.9386294299984,53374.782144720004 2025-07-20,07:20:33.000,201,10977971,13165,0,1752996032,13016.02645482,64.95977682000375,53374.84502880001 2025-07-20,07:20:34.000,201,10977962,13165,0,1752996033,13015.97930064999,64.99502247000055,53374.81708032 2025-07-20,07:20:35.000,201,10977956,12845,0,1752996034,13015.95909171999,64.98797334000119,53374.76817048 2025-07-20,07:20:36.000,201,10977944,12845,0,1752996035,13015.945619099999,65.00912072999927,53374.782144720004 2025-07-20,07:20:37.000,201,10977971,12885,0,1752996036,13015.95909171999,64.99502247000055,53374.74720912001 2025-07-20,07:20:38.000,201,10977985,12925,0,1752996037,13015.945619099999,65.03731725000398,53374.733234880005 2025-07-20,07:20:39.000,201,10978004,12925,0,1752996038,13015.95909171999,65.04436638000334,53374.77515760001 2025-07-20,07:20:40.000,201,10977993,12965,0,1752996039,13015.93888278999,65.0514155100027,53374.70528640001 2025-07-20,07:20:41.000,201,10977970,12885,0,1752996040,13015.932146479994,65.00912072999927,53374.74720912001 2025-07-20,07:20:42.000,201,10977938,12965,0,1752996041,13015.945619099999,65.03731725000398,53374.684325040005 2025-07-20,07:20:43.000,201,10977966,12845,0,1752996042,13015.945619099999,65.03731725000398,53374.684325040005 2025-07-20,07:20:44.000,201,10977955,12885,0,1752996043,13015.95909171999,65.03026812000462,53374.69829928 2025-07-20,07:20:45.000,201,10977963,12965,0,1752996044,13015.99950957999,65.07256290000078,53374.684325040005 2025-07-20,07:20:46.000,201,10977998,12805,0,1752996045,13016.03992743999,65.0866611599995,53374.71926064 2025-07-20,07:20:47.000,201,10977958,12885,0,1752996046,13016.01971850999,65.0866611599995,53374.64938944 2025-07-20,07:20:48.000,201,10977981,12965,0,1752996047,13016.053400059995,65.09371028999885,53374.64240232 2025-07-20,07:20:49.000,201,10977919,12925,0,1752996048,13016.053400059995,65.10780855000485,53374.65637656001 2025-07-20,07:20:50.000,201,10977960,12845,0,1752996049,13016.03992743999,65.1148576800042,53374.62144096 2025-07-20,07:20:51.000,201,10977979,12845,0,1752996050,13016.114026849995,65.17829984999844,53374.59349248 2025-07-20,07:20:52.000,201,10977942,12765,0,1752996051,13016.154444709995,65.21354550000251,53374.62144096 2025-07-20,07:20:53.000,201,10977996,12925,0,1752996052,13016.194862569995,65.22764376000123,53374.62144096 2025-07-20,07:20:54.000,201,10977995,12805,0,1752996053,13016.22854412,65.23469289000059,53374.614453840004 2025-07-20,07:20:55.000,201,10977970,12765,0,1752996054,13016.255489359995,65.27698767000402,53374.565544000005 2025-07-20,07:20:56.000,201,10977972,12645,0,1752996055,13016.32285245999,65.33338070999889,53374.59349248 2025-07-20,07:20:57.000,201,10977977,13285,0,1752996056,13016.37000663,65.34747897000489,53374.635415200006 2025-07-20,07:20:58.000,201,10977979,12605,0,1752996057,13016.444106039991,65.3615772300036,53374.60746672001 2025-07-20,07:20:59.000,201,10977990,13045,0,1752996058,13016.497996519996,65.3615772300036,53374.614453840004 2025-07-20,07:21:00.000,201,10977995,12805,0,1752996059,13016.545150689992,65.41092113999912,53374.65637656001 2025-07-20,07:21:01.000,201,10977988,12885,0,1752996060,13016.605777479992,65.45321592000255,53374.64240232 2025-07-20,07:21:02.000,201,10977972,12925,0,1752996061,13016.646195339992,65.53075635000278,53374.6004796 2025-07-20,07:21:03.000,201,10977942,12845,0,1752996062,13016.733767370002,65.55895287000021,53374.60746672001 2025-07-20,07:21:04.000,201,10977942,12805,0,1752996063,13016.727031059992,65.57305112999893,53374.67733792001 2025-07-20,07:21:05.000,201,10977978,12685,0,1752996064,13016.814603090002,65.57305112999893,53374.65637656001 2025-07-20,07:21:06.000,201,10977969,12925,0,1752996065,13016.855020950003,65.62239504000172,53374.65637656001 2025-07-20,07:21:07.000,201,10977941,12605,0,1752996066,13016.875229879988,65.66468981999788,53374.70528640001 2025-07-20,07:21:08.000,201,10977964,12645,0,1752996067,13016.962801909998,65.65764068999852,53374.69131216 2025-07-20,07:21:09.000,201,10977949,12885,0,1752996068,13016.969538219993,65.61534591000236,53374.70528640001 2025-07-20,07:21:10.000,201,10977976,12645,0,1752996069,13017.050373939994,65.62944417000108,53374.684325040005 2025-07-20,07:21:11.000,201,10977970,12965,0,1752996070,13017.084055489999,65.62239504000172,53374.6703508 2025-07-20,07:21:12.000,201,10977973,12925,0,1752996071,13017.050373939994,65.62239504000172,53374.70528640001 2025-07-20,07:21:13.000,201,10977983,12805,0,1752996072,13017.097528109989,65.63649330000044,53374.71227352 2025-07-20,07:21:14.000,201,10977952,12885,0,1752996073,13017.084055489999,65.59419852000428,53374.76118336 2025-07-20,07:21:15.000,201,10977951,12605,0,1752996074,13017.11773703999,65.57305112999893,53374.733234880005 2025-07-20,07:21:16.000,201,10977962,12925,0,1752996075,13017.144682279999,65.57305112999893,53374.72624776001 2025-07-20,07:21:17.000,201,10977976,12965,0,1752996076,13017.11773703999,65.52370722000342,53374.71926064 2025-07-20,07:21:18.000,201,10977951,13125,0,1752996077,13017.124473349999,65.43911766000383,53374.740222 2025-07-20,07:21:19.000,201,10977991,12765,0,1752996078,13017.144682279999,65.38272462000168,53374.740222 2025-07-20,07:21:20.000,201,10977961,12765,0,1752996079,13017.131209659994,65.32633157999953,53374.740222 2025-07-20,07:21:21.000,201,10977989,12925,0,1752996080,13017.18510014,65.28403680000338,53374.69829928 2025-07-20,07:21:22.000,201,10977940,12885,0,1752996081,13017.13794596999,65.22059463000187,53374.71926064 2025-07-20,07:21:23.000,201,10978007,12845,0,1752996082,13017.131209659994,65.17125071999908,53374.79611896001 2025-07-20,07:21:24.000,201,10977974,12765,0,1752996083,13017.151418589994,65.12190681000357,53374.76817048 2025-07-20,07:21:25.000,201,10977969,13045,0,1752996084,13017.164891209999,65.03731725000398,53374.76817048 2025-07-20,07:21:26.000,201,10977994,12925,0,1752996085,13017.151418589994,64.98092421000183,53374.740222 2025-07-20,07:21:27.000,201,10977958,12645,0,1752996086,13017.151418589994,64.95977682000375,53374.78913184 2025-07-20,07:21:28.000,201,10977930,13045,0,1752996087,13017.18510014,64.9033837800016,53374.782144720004 2025-07-20,07:21:29.000,201,10977963,12805,0,1752996088,13017.212045379994,64.86108899999817,53374.76817048 2025-07-20,07:21:30.000,201,10977976,12885,0,1752996089,13017.21878168999,64.8046959600033,53374.8100932 2025-07-20,07:21:31.000,201,10977919,12685,0,1752996090,13017.21878168999,64.77649943999859,53374.782144720004 2025-07-20,07:21:32.000,201,10977959,12925,0,1752996091,13017.232254309994,64.69895900999836,53374.76817048 2025-07-20,07:21:33.000,201,10977994,12925,0,1752996092,13017.232254309994,64.70600813999772,53374.83105456 2025-07-20,07:21:34.000,201,10977947,13005,0,1752996093,13017.23899061999,64.66371336000157,53374.77515760001 2025-07-20,07:21:35.000,201,10977961,13005,0,1752996094,13017.23899061999,64.66371336000157,53374.803106080006 2025-07-20,07:21:36.000,201,10978000,12885,0,1752996095,13017.20530907,64.61436944999878,53374.852015920005 2025-07-20,07:21:37.000,201,10977943,12725,0,1752996096,13017.191836449994,64.55092728000454,53374.76817048 2025-07-20,07:21:38.000,201,10977944,12805,0,1752996097,13017.21878168999,64.53682901999855,53374.782144720004 2025-07-20,07:21:39.000,201,10977991,13245,0,1752996098,13017.191836449994,64.4945342400024,53374.83105456 2025-07-20,07:21:40.000,201,10977974,12925,0,1752996099,13017.232254309994,64.43814120000025,53374.803106080006 2025-07-20,07:21:41.000,201,10977945,12885,0,1752996100,13017.21878168999,64.40289555000345,53374.85900304 2025-07-20,07:21:42.000,201,10978006,12685,0,1752996101,13017.17836382999,64.36764989999938,53374.81708032 2025-07-20,07:21:43.000,201,10977956,12965,0,1752996102,13017.18510014,64.32535512000322,53374.81708032 2025-07-20,07:21:44.000,201,10977981,12885,0,1752996103,13017.191836449994,64.29715859999851,53374.900925760005 2025-07-20,07:21:45.000,201,10977974,12645,0,1752996104,13017.15815489999,64.25486382000236,53374.81708032 2025-07-20,07:21:46.000,201,10977956,12925,0,1752996105,13017.131209659994,64.23371643000428,53374.78913184 2025-07-20,07:21:47.000,201,10977961,12645,0,1752996106,13017.13794596999,64.26191295000172,53374.86599016 2025-07-20,07:21:48.000,201,10977962,12685,0,1752996107,13017.11773703999,64.19142165000085,53374.83105456 2025-07-20,07:21:49.000,201,10977999,12925,0,1752996108,13017.090791799994,64.17027426000277,53374.803106080006 2025-07-20,07:21:50.000,201,10977966,12605,0,1752996109,13017.030165009994,64.17732339000213,53374.803106080006 2025-07-20,07:21:51.000,201,10977990,13165,0,1752996110,13017.057110249989,64.12093034999998,53374.803106080006 2025-07-20,07:21:52.000,201,10977967,12965,0,1752996111,13016.996483459989,64.15617600000405,53374.81708032 2025-07-20,07:21:53.000,201,10977955,12485,0,1752996112,13016.962801909998,64.16322513000341,53374.77515760001 2025-07-20,07:21:54.000,201,10977953,12805,0,1752996113,13016.969538219993,64.15617600000405,53374.78913184 2025-07-20,07:21:55.000,201,10977946,13165,0,1752996114,13016.902175119998,64.17732339000213,53374.77515760001 2025-07-20,07:21:56.000,201,10977941,12925,0,1752996115,13016.848284639993,64.14207773999806,53374.78913184 2025-07-20,07:21:57.000,201,10977966,12885,0,1752996116,13016.814603090002,64.1491268700047,53374.782144720004 2025-07-20,07:21:58.000,201,10977937,12765,0,1752996117,13016.780921539998,64.1491268700047,53374.782144720004 2025-07-20,07:21:59.000,201,10977947,12965,0,1752996118,13016.727031059992,64.1350286099987,53374.83105456 2025-07-20,07:22:00.000,201,10977964,12765,0,1752996119,13016.659667959997,64.11388122000062,53374.71926064 2025-07-20,07:22:01.000,201,10977945,13245,0,1752996120,13016.619250099997,64.1350286099987,53374.782144720004 2025-07-20,07:22:02.000,201,10977961,12765,0,1752996121,13016.565359619992,64.10683209000126,53374.74720912001 2025-07-20,07:22:03.000,201,10977995,12965,0,1752996122,13016.497996519996,64.12797947999934,53374.75419624001 2025-07-20,07:22:04.000,201,10977960,13205,0,1752996123,13016.457578659996,64.10683209000126,53374.77515760001 2025-07-20,07:22:05.000,201,10977968,12965,0,1752996124,13016.396951869996,64.0997829600019,53374.733234880005 2025-07-20,07:22:06.000,201,10977980,12925,0,1752996125,13016.383479249991,64.07158644000447,53374.72624776001 2025-07-20,07:22:07.000,201,10977957,13125,0,1752996126,13016.3497977,64.07863557000383,53374.69829928 2025-07-20,07:22:08.000,201,10977947,12805,0,1752996127,13016.275698289995,64.08568470000318,53374.72624776001 2025-07-20,07:22:09.000,201,10977980,12605,0,1752996128,13016.24875305,64.07158644000447,53374.71227352 2025-07-20,07:22:10.000,201,10977954,12805,0,1752996129,13016.215071499995,64.00814427000296,53374.71926064 2025-07-20,07:22:11.000,201,10977955,12925,0,1752996130,13016.20159887999,64.02224253000168,53374.71926064 2025-07-20,07:22:12.000,201,10977926,12645,0,1752996131,13016.215071499995,64.0010951400036,53374.72624776001 2025-07-20,07:22:13.000,201,10977965,12885,0,1752996132,13016.22854412,64.00814427000296,53374.69829928 2025-07-20,07:22:14.000,201,10977947,12925,0,1752996133,13016.174653639995,64.00814427000296,53374.65637656001 2025-07-20,07:22:15.000,201,10977954,12965,0,1752996134,13016.215071499995,64.00814427000296,53374.69829928 2025-07-20,07:22:16.000,201,10977968,12885,0,1752996135,13016.22854412,64.01519340000232,53374.71227352 2025-07-20,07:22:17.000,201,10977943,12965,0,1752996136,13016.22180780999,64.07158644000447,53374.65637656001 2025-07-20,07:22:18.000,201,10977967,12925,0,1752996137,13016.22180780999,64.02224253000168,53374.684325040005 2025-07-20,07:22:19.000,201,10977960,12925,0,1752996138,13016.24875305,64.05748817999847,53374.67733792001 2025-07-20,07:22:20.000,201,10977957,12845,0,1752996139,13016.255489359995,64.12797947999934,53374.71227352 2025-07-20,07:22:21.000,201,10977932,12765,0,1752996140,13016.28243459999,64.19142165000085,53374.71227352 2025-07-20,07:22:22.000,201,10977994,12885,0,1752996141,13016.24875305,64.18437252000149,53374.67733792001 2025-07-20,07:22:23.000,201,10977955,12845,0,1752996142,13016.255489359995,64.1984707800002,53374.635415200006 2025-07-20,07:22:24.000,201,10977945,12605,0,1752996143,13016.28917091,64.26896208000107,53374.72624776001 2025-07-20,07:22:25.000,201,10977986,12965,0,1752996144,13016.275698289995,64.31830599000386,53374.69829928 2025-07-20,07:22:26.000,201,10977934,12645,0,1752996145,13016.255489359995,64.36764989999938,53374.684325040005 2025-07-20,07:22:27.000,201,10978005,12525,0,1752996146,13016.275698289995,64.40994468000281,53374.69829928 2025-07-20,07:22:28.000,201,10977932,13045,0,1752996147,13016.28917091,64.45223945999896,53374.66336368 2025-07-20,07:22:29.000,201,10977954,12885,0,1752996148,13016.28243459999,64.50158337000175,53374.65637656001 2025-07-20,07:22:30.000,201,10977924,12605,0,1752996149,13016.30264352999,64.53682901999855,53374.69829928 2025-07-20,07:22:31.000,201,10977913,12605,0,1752996150,13016.316116149996,64.57912380000198,53374.67733792001 2025-07-20,07:22:32.000,201,10978010,12805,0,1752996151,13016.32958877,64.66371336000157,53374.62842808001 2025-07-20,07:22:33.000,201,10977947,12965,0,1752996152,13016.383479249991,64.68486074999964,53374.64240232 2025-07-20,07:22:34.000,201,10977995,12965,0,1752996153,13016.376742939996,64.70600813999772,53374.684325040005 2025-07-20,07:22:35.000,201,10977984,12605,0,1752996154,13016.403688179991,64.74830292000115,53374.66336368 2025-07-20,07:22:36.000,201,10977991,12605,0,1752996155,13016.444106039991,64.79059770000458,53374.67733792001 2025-07-20,07:22:37.000,201,10977983,13045,0,1752996156,13016.484523899991,64.81174509000266,53374.66336368 2025-07-20,07:22:38.000,201,10977942,12765,0,1752996157,13016.484523899991,64.82584335000138,53374.6703508 2025-07-20,07:22:39.000,201,10977992,12965,0,1752996158,13016.531678070001,64.88223639000353,53374.67733792001 2025-07-20,07:22:40.000,201,10977991,12725,0,1752996159,13016.558623309997,64.9033837800016,53374.6703508 2025-07-20,07:22:41.000,201,10977936,12925,0,1752996160,13016.551887000001,64.89633465000225,53374.65637656001 2025-07-20,07:22:42.000,201,10977952,13085,0,1752996161,13016.565359619992,64.91043291000096,53374.65637656001 2025-07-20,07:22:43.000,201,10977968,12845,0,1752996162,13016.565359619992,64.92453116999968,53374.62144096 2025-07-20,07:22:44.000,201,10977941,12885,0,1752996163,13016.565359619992,64.94567855999776,53374.6004796 2025-07-20,07:22:45.000,201,10977947,12725,0,1752996164,13016.599041169997,64.9527276900044,53374.59349248 2025-07-20,07:22:46.000,201,10977969,13165,0,1752996165,13016.619250099997,64.93158029999904,53374.64240232 2025-07-20,07:22:47.000,201,10977985,12925,0,1752996166,13016.585568549992,64.91748204000032,53374.69829928 2025-07-20,07:22:48.000,201,10977941,12605,0,1752996167,13016.578832239997,64.91043291000096,53374.69131216 2025-07-20,07:22:49.000,201,10977937,12965,0,1752996168,13016.585568549992,64.87518726000417,53374.635415200006 2025-07-20,07:22:50.000,201,10977970,12605,0,1752996169,13016.565359619992,64.81879422000202,53374.65637656001 2025-07-20,07:22:51.000,201,10977933,12965,0,1752996170,13016.585568549992,64.8046959600033,53374.6004796 2025-07-20,07:22:52.000,201,10977981,12925,0,1752996171,13016.572095930002,64.78354856999795,53374.59349248 2025-07-20,07:22:53.000,201,10977937,12565,0,1752996172,13016.565359619992,64.75535205000051,53374.62842808001 2025-07-20,07:22:54.000,201,10977937,12725,0,1752996173,13016.551887000001,64.691909879999,53374.57253112 2025-07-20,07:22:55.000,201,10977944,13005,0,1752996174,13016.578832239997,64.67076249000093,53374.565544000005 2025-07-20,07:22:56.000,201,10977940,13125,0,1752996175,13016.578832239997,64.66371336000157,53374.54458264 2025-07-20,07:22:57.000,201,10978008,12605,0,1752996176,13016.572095930002,64.62846771000477,53374.58650536001 2025-07-20,07:22:58.000,201,10977945,12965,0,1752996177,13016.612513790002,64.5932220600007,53374.52362128 2025-07-20,07:22:59.000,201,10977976,12765,0,1752996178,13016.599041169997,64.57207467000262,53374.55855688001 2025-07-20,07:23:00.000,201,10977956,12685,0,1752996179,13016.585568549992,64.55092728000454,53374.5306084 2025-07-20,07:23:01.000,201,10977959,12925,0,1752996180,13016.605777479992,64.55092728000454,53374.4956728 2025-07-20,07:23:02.000,201,10977977,12805,0,1752996181,13016.599041169997,64.55092728000454,53374.50964704001 2025-07-20,07:23:03.000,201,10977984,12605,0,1752996182,13016.659667959997,64.5579764100039,53374.55156976 2025-07-20,07:23:04.000,201,10977911,13045,0,1752996183,13016.720294749997,64.56502554000326,53374.48868568001 2025-07-20,07:23:05.000,201,10977956,12765,0,1752996184,13016.706822129992,64.5579764100039,53374.4956728 2025-07-20,07:23:06.000,201,10977939,12845,0,1752996185,13016.760712609997,64.54387814999791,53374.467724320006 2025-07-20,07:23:07.000,201,10977938,12965,0,1752996186,13016.740503679997,64.55092728000454,53374.446762960004 2025-07-20,07:23:08.000,201,10977941,12645,0,1752996187,13016.733767370002,64.51568163000047,53374.467724320006 2025-07-20,07:23:09.000,201,10977979,12725,0,1752996188,13016.794394160002,64.48748511000304,53374.45375008 2025-07-20,07:23:10.000,201,10977948,12965,0,1752996189,13016.753976300002,64.4945342400024,53374.47471144 2025-07-20,07:23:11.000,201,10977959,12725,0,1752996190,13016.753976300002,64.45928858999832,53374.45375008 2025-07-20,07:23:12.000,201,10977937,13045,0,1752996191,13016.780921539998,64.45223945999896,53374.43278872 2025-07-20,07:23:13.000,201,10977949,12885,0,1752996192,13016.774185230002,64.36060077000002,53374.46073720001 2025-07-20,07:23:14.000,201,10977960,12765,0,1752996193,13016.774185230002,64.36060077000002,53374.41182736001 2025-07-20,07:23:15.000,201,10977957,12885,0,1752996194,13016.801130469998,64.31830599000386,53374.4956728 2025-07-20,07:23:16.000,201,10977994,12725,0,1752996195,13016.740503679997,64.27601121000043,53374.41881448001 2025-07-20,07:23:17.000,201,10977983,12805,0,1752996196,13016.787657849993,64.247814690003,53374.4258016 2025-07-20,07:23:18.000,201,10977930,12725,0,1752996197,13016.747239989993,64.19142165000085,53374.446762960004 2025-07-20,07:23:19.000,201,10977938,12925,0,1752996198,13016.720294749997,64.1350286099987,53374.36291752 2025-07-20,07:23:20.000,201,10977929,12885,0,1752996199,13016.740503679997,64.12093034999998,53374.41182736001 2025-07-20,07:23:21.000,201,10977897,12765,0,1752996200,13016.713558440002,64.05043904999911,53374.348943280005 2025-07-20,07:23:22.000,201,10977949,12805,0,1752996201,13016.720294749997,64.06453730999783,53374.37689176 2025-07-20,07:23:23.000,201,10977933,12645,0,1752996202,13016.720294749997,64.04338991999975,53374.36291752 2025-07-20,07:23:24.000,201,10977967,12685,0,1752996203,13016.720294749997,63.97289861999889,53374.34195616001 2025-07-20,07:23:25.000,201,10977949,12645,0,1752996204,13016.760712609997,63.95175123000081,53374.33496904 2025-07-20,07:23:26.000,201,10977948,12845,0,1752996205,13016.753976300002,63.93765297000209,53374.31400768 2025-07-20,07:23:27.000,201,10977953,12965,0,1752996206,13016.727031059992,63.90240731999802,53374.300033440006 2025-07-20,07:23:28.000,201,10977937,13045,0,1752996207,13016.727031059992,63.8883090599993,53374.29304632001 2025-07-20,07:23:29.000,201,10977924,12805,0,1752996208,13016.733767370002,63.860112540001865,53374.29304632001 2025-07-20,07:23:30.000,201,10977928,12965,0,1752996209,13016.713558440002,63.846014280003146,53374.26509784 2025-07-20,07:23:31.000,201,10977943,12605,0,1752996210,13016.720294749997,63.867161670001224,53374.31400768 2025-07-20,07:23:32.000,201,10977999,12885,0,1752996211,13016.693349510002,63.82486688999779,53374.32099480001 2025-07-20,07:23:33.000,201,10977969,12805,0,1752996212,13016.700085819997,63.82486688999779,53374.29304632001 2025-07-20,07:23:34.000,201,10977948,13005,0,1752996213,13016.706822129992,63.82486688999779,53374.300033440006 2025-07-20,07:23:35.000,201,10977973,13005,0,1752996214,13016.652931650002,63.83191602000443,53374.20920088 2025-07-20,07:23:36.000,201,10977968,13005,0,1752996215,13016.646195339992,63.853063410002505,53374.30702056 2025-07-20,07:23:37.000,201,10977945,13045,0,1752996216,13016.639459029997,63.810768629999075,53374.2860592 2025-07-20,07:23:38.000,201,10977936,13005,0,1752996217,13016.612513790002,63.83191602000443,53374.20221376001 2025-07-20,07:23:39.000,201,10977985,12965,0,1752996218,13016.625986409992,63.87421080000058,53374.2860592 2025-07-20,07:23:40.000,201,10977909,13085,0,1752996219,13016.592304860002,63.853063410002505,53374.216188 2025-07-20,07:23:41.000,201,10977935,12725,0,1752996220,13016.592304860002,63.860112540001865,53374.22317512001 2025-07-20,07:23:42.000,201,10977978,12765,0,1752996221,13016.599041169997,63.846014280003146,53374.20920088 2025-07-20,07:23:43.000,201,10978000,12965,0,1752996222,13016.558623309997,63.853063410002505,53374.216188 2025-07-20,07:23:44.000,201,10977949,13005,0,1752996223,13016.585568549992,63.82486688999779,53374.230162240005 2025-07-20,07:23:45.000,201,10977933,12605,0,1752996224,13016.531678070001,63.817817759998434,53374.20221376001 2025-07-20,07:23:46.000,201,10977959,12685,0,1752996225,13016.551887000001,63.867161670001224,53374.19522664 2025-07-20,07:23:47.000,201,10977985,12965,0,1752996226,13016.558623309997,63.867161670001224,53374.216188 2025-07-20,07:23:48.000,201,10977952,12765,0,1752996227,13016.545150689992,63.860112540001865,53374.20221376001 2025-07-20,07:23:49.000,201,10977897,12845,0,1752996228,13016.538414379997,63.90240731999802,53374.15330392001 2025-07-20,07:23:50.000,201,10977958,12525,0,1752996229,13016.545150689992,63.88125992999994,53374.230162240005 2025-07-20,07:23:51.000,201,10977922,12885,0,1752996230,13016.545150689992,63.90240731999802,53374.18823952 2025-07-20,07:23:52.000,201,10978016,13005,0,1752996231,13016.538414379997,63.88125992999994,53374.16029104 2025-07-20,07:23:53.000,201,10977888,13085,0,1752996232,13016.551887000001,63.90240731999802,53374.16727816 2025-07-20,07:23:54.000,201,10977968,13005,0,1752996233,13016.578832239997,63.8883090599993,53374.16029104 2025-07-20,07:23:55.000,201,10977942,12605,0,1752996234,13016.551887000001,63.916505580004014,53374.17426528001 2025-07-20,07:23:56.000,201,10977934,12925,0,1752996235,13016.585568549992,63.93060384000273,53374.11836832 2025-07-20,07:23:57.000,201,10977978,12805,0,1752996236,13016.585568549992,63.95175123000081,53374.20221376001 2025-07-20,07:23:58.000,201,10977957,12925,0,1752996237,13016.578832239997,63.95880036000017,53374.16727816 2025-07-20,07:23:59.000,201,10977955,12965,0,1752996238,13016.599041169997,63.98699688000488,53374.16727816 2025-07-20,07:24:00.000,201,10977956,12925,0,1752996239,13016.646195339992,63.97289861999889,53374.22317512001 2025-07-20,07:24:01.000,201,10977937,12925,0,1752996240,13016.625986409992,63.979947749998246,53374.15330392001 2025-07-20,07:24:02.000,201,10977953,12645,0,1752996241,13016.673140580002,64.01519340000232,53374.12535544001 2025-07-20,07:24:03.000,201,10977961,12805,0,1752996242,13016.693349510002,64.0363407900004,53374.18823952 2025-07-20,07:24:04.000,201,10977945,12685,0,1752996243,13016.740503679997,64.04338991999975,53374.16029104 2025-07-20,07:24:05.000,201,10977925,12565,0,1752996244,13016.760712609997,64.08568470000318,53374.16029104 2025-07-20,07:24:06.000,201,10977943,12885,0,1752996245,13016.794394160002,64.12797947999934,53374.12535544001 2025-07-20,07:24:07.000,201,10977974,12885,0,1752996246,13016.801130469998,64.1984707800002,53374.17426528001 2025-07-20,07:24:08.000,201,10977941,12885,0,1752996247,13016.814603090002,64.26191295000172,53374.20221376001 2025-07-20,07:24:09.000,201,10977953,12765,0,1752996248,13016.834812020003,64.26896208000107,53374.181252400005 2025-07-20,07:24:10.000,201,10977908,12645,0,1752996249,13016.848284639993,64.35355164000066,53374.11836832 2025-07-20,07:24:11.000,201,10977937,12885,0,1752996250,13016.841548329998,64.36060077000002,53374.16727816 2025-07-20,07:24:12.000,201,10977948,12965,0,1752996251,13016.895438809988,64.3817481599981,53374.17426528001 2025-07-20,07:24:13.000,201,10977951,12725,0,1752996252,13016.935856669988,64.43814120000025,53374.16727816 2025-07-20,07:24:14.000,201,10977903,12805,0,1752996253,13016.942592979998,64.50158337000175,53374.15330392001 2025-07-20,07:24:15.000,201,10977995,12765,0,1752996254,13016.956065599989,64.52977988999919,53374.17426528001 2025-07-20,07:24:16.000,201,10977978,12765,0,1752996255,13016.983010839998,64.56502554000326,53374.13932968 2025-07-20,07:24:17.000,201,10977967,13005,0,1752996256,13016.942592979998,64.60027119000006,53374.20920088 2025-07-20,07:24:18.000,201,10977984,12925,0,1752996257,13016.942592979998,64.64256597000349,53374.16727816 2025-07-20,07:24:19.000,201,10977974,12805,0,1752996258,13016.976274529989,64.62846771000477,53374.18823952 2025-07-20,07:24:20.000,201,10977964,12805,0,1752996259,13016.956065599989,64.62141857999814,53374.13932968 2025-07-20,07:24:21.000,201,10977986,12525,0,1752996260,13016.989747149993,64.64961510000285,53374.181252400005 2025-07-20,07:24:22.000,201,10977967,12965,0,1752996261,13016.942592979998,64.64256597000349,53374.1463168 2025-07-20,07:24:23.000,201,10977946,12925,0,1752996262,13016.942592979998,64.62141857999814,53374.216188 2025-07-20,07:24:24.000,201,10977999,12925,0,1752996263,13016.969538219993,64.62846771000477,53374.111381200004 2025-07-20,07:24:25.000,201,10977937,13165,0,1752996264,13016.969538219993,64.53682901999855,53374.18823952 2025-07-20,07:24:26.000,201,10977953,12765,0,1752996265,13016.989747149993,64.53682901999855,53374.16029104 2025-07-20,07:24:27.000,201,10977991,12965,0,1752996266,13016.962801909998,64.53682901999855,53374.15330392001 2025-07-20,07:24:28.000,201,10977976,12805,0,1752996267,13017.016692389989,64.50863250000111,53374.16727816 2025-07-20,07:24:29.000,201,10977983,12965,0,1752996268,13016.976274529989,64.45223945999896,53374.16727816 2025-07-20,07:24:30.000,201,10977982,12805,0,1752996269,13016.983010839998,64.41699381000217,53374.16727816 2025-07-20,07:24:31.000,201,10977946,12765,0,1752996270,13017.036901319989,64.3817481599981,53374.1463168 2025-07-20,07:24:32.000,201,10978013,12765,0,1752996271,13017.057110249989,64.36060077000002,53374.13932968 2025-07-20,07:24:33.000,201,10977973,13125,0,1752996272,13017.090791799994,64.3112568600045,53374.22317512001 2025-07-20,07:24:34.000,201,10977953,12765,0,1752996273,13017.104264419999,64.31830599000386,53374.181252400005 2025-07-20,07:24:35.000,201,10977967,12925,0,1752996274,13017.090791799994,64.29715859999851,53374.12535544001 2025-07-20,07:24:36.000,201,10977953,12685,0,1752996275,13017.124473349999,64.27601121000043,53374.13932968 2025-07-20,07:24:37.000,201,10977935,12885,0,1752996276,13017.11773703999,64.247814690003,53374.12535544001 2025-07-20,07:24:38.000,201,10977936,12605,0,1752996277,13017.111000729994,64.24076556000364,53374.15330392001 2025-07-20,07:24:39.000,201,10977964,12765,0,1752996278,13017.084055489999,64.21961816999828,53374.13932968 2025-07-20,07:24:40.000,201,10977932,13005,0,1752996279,13017.11773703999,64.20551990999957,53374.11836832 2025-07-20,07:24:41.000,201,10977969,12765,0,1752996280,13017.084055489999,64.17027426000277,53374.08343272001 2025-07-20,07:24:42.000,201,10977955,12885,0,1752996281,13017.11773703999,64.12797947999934,53374.09740696 2025-07-20,07:24:43.000,201,10977958,12965,0,1752996282,13017.097528109989,64.15617600000405,53374.13932968 2025-07-20,07:24:44.000,201,10977938,12685,0,1752996283,13017.043637629999,64.09273383000254,53374.11836832 2025-07-20,07:24:45.000,201,10977964,12805,0,1752996284,13017.070582869994,64.09273383000254,53374.132342560006 2025-07-20,07:24:46.000,201,10977943,12645,0,1752996285,13017.077319179989,64.06453730999783,53374.09041984 2025-07-20,07:24:47.000,201,10977959,12445,0,1752996286,13017.050373939994,64.02224253000168,53374.09740696 2025-07-20,07:24:48.000,201,10977983,13205,0,1752996287,13017.043637629999,64.00814427000296,53374.06945848 2025-07-20,07:24:49.000,201,10977934,13125,0,1752996288,13017.030165009994,63.98699688000488,53374.07644560001 2025-07-20,07:24:50.000,201,10977965,13125,0,1752996289,13017.016692389989,63.93060384000273,53374.11836832 2025-07-20,07:24:51.000,201,10977945,13045,0,1752996290,13017.023428699998,63.92355471000337,53374.07644560001 2025-07-20,07:24:52.000,201,10977965,12885,0,1752996291,13017.016692389989,63.867161670001224,53374.07644560001 2025-07-20,07:24:53.000,201,10977935,13125,0,1752996292,13017.003219769998,63.83896515000379,53373.98561304001 2025-07-20,07:24:54.000,201,10977995,12885,0,1752996293,13017.043637629999,63.78257211000164,53374.02054864 2025-07-20,07:24:55.000,201,10977933,13005,0,1752996294,13017.023428699998,63.7543755900042,53374.013561520005 2025-07-20,07:24:56.000,201,10977946,12845,0,1752996295,13017.016692389989,63.74027732999821,53374.02753576 2025-07-20,07:24:57.000,201,10977940,12685,0,1752996296,13017.030165009994,63.71912994000013,53373.99958728 2025-07-20,07:24:58.000,201,10977960,13085,0,1752996297,13017.070582869994,63.70503168000141,53373.99260016 2025-07-20,07:24:59.000,201,10977963,13125,0,1752996298,13017.063846559999,63.71912994000013,53373.99260016 2025-07-20,07:25:00.000,201,10977948,12885,0,1752996299,13017.009956079994,63.71912994000013,53373.97862592 2025-07-20,07:25:01.000,201,10977966,12565,0,1752996300,13017.023428699998,63.69093342000269,53373.95067744 2025-07-20,07:25:02.000,201,10977957,12965,0,1752996301,13017.009956079994,63.69093342000269,53373.9716388 2025-07-20,07:25:03.000,201,10977941,12965,0,1752996302,13017.003219769998,63.676835160003975,53373.92971608 2025-07-20,07:25:04.000,201,10977940,12765,0,1752996303,13016.935856669988,63.70503168000141,53373.95067744 2025-07-20,07:25:05.000,201,10977939,13005,0,1752996304,13016.942592979998,63.69798255000205,53373.92272896 2025-07-20,07:25:06.000,201,10977921,13045,0,1752996305,13016.915647739988,63.70503168000141,53373.98561304001 2025-07-20,07:25:07.000,201,10977909,12925,0,1752996306,13016.902175119998,63.669786030004616,53373.894780480005 2025-07-20,07:25:08.000,201,10977982,12565,0,1752996307,13016.861757259998,63.69093342000269,53373.90875472001 2025-07-20,07:25:09.000,201,10977968,12925,0,1752996308,13016.855020950003,63.676835160003975,53373.88779336001 2025-07-20,07:25:10.000,201,10977928,13125,0,1752996309,13016.855020950003,63.66273689999798,53373.88779336001 2025-07-20,07:25:11.000,201,10977971,12925,0,1752996310,13016.828075709993,63.669786030004616,53373.88080624 2025-07-20,07:25:12.000,201,10977934,12605,0,1752996311,13016.834812020003,63.6415895099999,53373.88779336001 2025-07-20,07:25:13.000,201,10977929,12965,0,1752996312,13016.841548329998,63.627491250001185,53373.9017676 2025-07-20,07:25:14.000,201,10978003,12805,0,1752996313,13016.821339399998,63.61339299000247,53373.88080624 2025-07-20,07:25:15.000,201,10977932,12765,0,1752996314,13016.875229879988,63.59929473000375,53373.90875472001 2025-07-20,07:25:16.000,201,10977987,12765,0,1752996315,13016.875229879988,63.578147339998395,53373.88779336001 2025-07-20,07:25:17.000,201,10977968,12765,0,1752996316,13016.895438809988,63.571098209999036,53373.894780480005 2025-07-20,07:25:18.000,201,10977959,12605,0,1752996317,13016.908911429993,63.59224560000439,53373.83888352001 2025-07-20,07:25:19.000,201,10977976,12765,0,1752996318,13016.929120359993,63.571098209999036,53373.85984488 2025-07-20,07:25:20.000,201,10977957,12765,0,1752996319,13016.915647739988,63.578147339998395,53373.78298656 2025-07-20,07:25:21.000,201,10977926,13085,0,1752996320,13016.922384049998,63.53585256000224,53373.81792216001 2025-07-20,07:25:22.000,201,10977979,12965,0,1752996321,13016.976274529989,63.55699995000032,53373.796960800006 2025-07-20,07:25:23.000,201,10977934,12645,0,1752996322,13016.976274529989,63.52880343000288,53373.82490928 2025-07-20,07:25:24.000,201,10977975,12965,0,1752996323,13017.016692389989,63.5429016900016,53373.82490928 2025-07-20,07:25:25.000,201,10977968,13085,0,1752996324,13017.003219769998,63.55699995000032,53373.83888352001 2025-07-20,07:25:26.000,201,10977963,12925,0,1752996325,13017.003219769998,63.5429016900016,53373.81093504 2025-07-20,07:25:27.000,201,10977963,12845,0,1752996326,13017.016692389989,63.571098209999036,53373.81093504 2025-07-20,07:25:28.000,201,10977965,12725,0,1752996327,13017.003219769998,63.52880343000288,53373.82490928 2025-07-20,07:25:29.000,201,10977944,12885,0,1752996328,13017.003219769998,63.571098209999036,53373.82490928 2025-07-20,07:25:30.000,201,10978012,12885,0,1752996329,13017.003219769998,63.578147339998395,53373.85285776 2025-07-20,07:25:31.000,201,10977957,12845,0,1752996330,13017.003219769998,63.571098209999036,53373.80394792 2025-07-20,07:25:32.000,201,10977936,12725,0,1752996331,13017.023428699998,63.55699995000032,53373.796960800006 2025-07-20,07:25:33.000,201,10977941,13085,0,1752996332,13017.016692389989,63.5429016900016,53373.8318964 2025-07-20,07:25:34.000,201,10978032,12965,0,1752996333,13017.009956079994,63.56404907999968,53373.80394792 2025-07-20,07:25:35.000,201,10977959,12845,0,1752996334,13017.023428699998,63.578147339998395,53373.81093504 2025-07-20,07:25:36.000,201,10977973,12765,0,1752996335,13017.043637629999,63.585196469997754,53373.74805096001 2025-07-20,07:25:37.000,201,10977982,13005,0,1752996336,13017.057110249989,63.59224560000439,53373.80394792 2025-07-20,07:25:38.000,201,10977966,12845,0,1752996337,13017.090791799994,63.571098209999036,53373.78298656 2025-07-20,07:25:39.000,201,10977948,12765,0,1752996338,13017.070582869994,63.52880343000288,53373.75503808 2025-07-20,07:25:40.000,201,10977985,13125,0,1752996339,13017.070582869994,63.571098209999036,53373.72010248001 2025-07-20,07:25:41.000,201,10977966,12885,0,1752996340,13017.171627519994,63.5429016900016,53373.796960800006 2025-07-20,07:25:42.000,201,10977992,12885,0,1752996341,13017.19857275999,63.55699995000032,53373.78298656 2025-07-20,07:25:43.000,201,10977976,12725,0,1752996342,13017.20530907,63.5429016900016,53373.73407672 2025-07-20,07:25:44.000,201,10977968,12925,0,1752996343,13017.24572693,63.54995082000096,53373.74106384001 2025-07-20,07:25:45.000,201,10977988,12925,0,1752996344,13017.252463239995,63.56404907999968,53373.727089600005 2025-07-20,07:25:46.000,201,10977980,12885,0,1752996345,13017.28614479,63.55699995000032,53373.68516688 2025-07-20,07:25:47.000,201,10977987,12725,0,1752996346,13017.30635372,63.59224560000439,53373.76901232001 2025-07-20,07:25:48.000,201,10977978,12885,0,1752996347,13017.29961740999,63.578147339998395,53373.73407672 2025-07-20,07:25:49.000,201,10978011,12965,0,1752996348,13017.36024419999,63.620442120001826,53373.72010248001 2025-07-20,07:25:50.000,201,10978024,12925,0,1752996349,13017.353507889995,63.60634386000311,53373.7620252 2025-07-20,07:25:51.000,201,10977983,12965,0,1752996350,13017.333298959995,63.620442120001826,53373.7620252 2025-07-20,07:25:52.000,201,10977966,12965,0,1752996351,13017.353507889995,63.65568776999862,53373.70612824 2025-07-20,07:25:53.000,201,10978006,12805,0,1752996352,13017.38045312999,63.66273689999798,53373.727089600005 2025-07-20,07:25:54.000,201,10977956,13005,0,1752996353,13017.38718944,63.66273689999798,53373.76901232001 2025-07-20,07:25:55.000,201,10977968,12845,0,1752996354,13017.38045312999,63.669786030004616,53373.775999440004 2025-07-20,07:25:56.000,201,10977984,12805,0,1752996355,13017.353507889995,63.64863863999926,53373.76901232001 2025-07-20,07:25:57.000,201,10977948,12965,0,1752996356,13017.414134679995,63.676835160003975,53373.72010248001 2025-07-20,07:25:58.000,201,10977972,13125,0,1752996357,13017.40739837,63.66273689999798,53373.74805096001 2025-07-20,07:25:59.000,201,10977984,13045,0,1752996358,13017.393925749995,63.634540380000544,53373.75503808 2025-07-20,07:26:00.000,201,10977959,13045,0,1752996359,13017.4276073,63.66273689999798,53373.73407672 2025-07-20,07:26:01.000,201,10977986,13005,0,1752996360,13017.42087098999,63.64863863999926,53373.75503808 2025-07-20,07:26:02.000,201,10977988,12885,0,1752996361,13017.46128884999,63.6415895099999,53373.76901232001 2025-07-20,07:26:03.000,201,10977995,12885,0,1752996362,13017.454552539995,63.620442120001826,53373.73407672 2025-07-20,07:26:04.000,201,10978001,12925,0,1752996363,13017.48149777999,63.627491250001185,53373.692154 2025-07-20,07:26:05.000,201,10977989,12925,0,1752996364,13017.515179329996,63.620442120001826,53373.74106384001 2025-07-20,07:26:06.000,201,10977992,13285,0,1752996365,13017.52865195,63.571098209999036,53373.678179760005 2025-07-20,07:26:07.000,201,10977998,12805,0,1752996366,13017.575806119996,63.59929473000375,53373.72010248001 2025-07-20,07:26:08.000,201,10977946,12885,0,1752996367,13017.60948767,63.54995082000096,53373.74106384001 2025-07-20,07:26:09.000,201,10977986,12885,0,1752996368,13017.643169219991,63.55699995000032,53373.74805096001 2025-07-20,07:26:10.000,201,10978008,12885,0,1752996369,13017.670114460001,63.585196469997754,53373.72010248001 2025-07-20,07:26:11.000,201,10977984,12845,0,1752996370,13017.683587079991,63.54995082000096,53373.68516688 2025-07-20,07:26:12.000,201,10977970,12885,0,1752996371,13017.663378149991,63.55699995000032,53373.64324416 2025-07-20,07:26:13.000,201,10977995,12845,0,1752996372,13017.710532320001,63.5429016900016,53373.69914112001 2025-07-20,07:26:14.000,201,10977949,12845,0,1752996373,13017.737477559996,63.56404907999968,53373.69914112001 2025-07-20,07:26:15.000,201,10977951,13005,0,1752996374,13017.757686489997,63.585196469997754,53373.66420552 2025-07-20,07:26:16.000,201,10977984,12805,0,1752996375,13017.771159110001,63.571098209999036,53373.70612824 2025-07-20,07:26:17.000,201,10977970,12965,0,1752996376,13017.777895419997,63.59929473000375,53373.678179760005 2025-07-20,07:26:18.000,201,10977982,12965,0,1752996377,13017.825049589992,63.585196469997754,53373.66420552 2025-07-20,07:26:19.000,201,10977966,12965,0,1752996378,13017.825049589992,63.585196469997754,53373.69914112001 2025-07-20,07:26:20.000,201,10977947,12965,0,1752996379,13017.818313279997,63.585196469997754,53373.74805096001 2025-07-20,07:26:21.000,201,10977995,12765,0,1752996380,13017.831785900002,63.55699995000032,53373.71311536 2025-07-20,07:26:22.000,201,10977970,12965,0,1752996381,13017.798104349997,63.54995082000096,53373.68516688 2025-07-20,07:26:23.000,201,10977969,12965,0,1752996382,13017.818313279997,63.53585256000224,53373.66420552 2025-07-20,07:26:24.000,201,10978001,12805,0,1752996383,13017.825049589992,63.55699995000032,53373.70612824 2025-07-20,07:26:25.000,201,10977956,12965,0,1752996384,13017.838522209997,63.52175430000352,53373.67119264001 2025-07-20,07:26:26.000,201,10977965,12965,0,1752996385,13017.858731139997,63.49355777999881,53373.64324416 2025-07-20,07:26:27.000,201,10977993,12885,0,1752996386,13017.872203760002,63.49355777999881,53373.70612824 2025-07-20,07:26:28.000,201,10977954,12925,0,1752996387,13017.872203760002,63.43716474000394,53373.692154 2025-07-20,07:26:29.000,201,10977964,12885,0,1752996388,13017.892412690002,63.408968219999224,53373.70612824 2025-07-20,07:26:30.000,201,10977954,12765,0,1752996389,13017.878940069997,63.41601734999858,53373.629269920006 2025-07-20,07:26:31.000,201,10977932,13125,0,1752996390,13017.878940069997,63.394869960000506,53373.72010248001 2025-07-20,07:26:32.000,201,10977967,12925,0,1752996391,13017.899148999997,63.37372257000243,53373.68516688 2025-07-20,07:26:33.000,201,10977999,12765,0,1752996392,13017.932830550002,63.345526049997716,53373.6572184 2025-07-20,07:26:34.000,201,10978007,13085,0,1752996393,13017.959775789997,63.35962431000371,53373.67119264001 2025-07-20,07:26:35.000,201,10977976,12725,0,1752996394,13017.946303169992,63.31028040000092,53373.70612824 2025-07-20,07:26:36.000,201,10977966,12765,0,1752996395,13017.979984719997,63.33847691999836,53373.692154 2025-07-20,07:26:37.000,201,10977995,13205,0,1752996396,13017.953039480002,63.345526049997716,53373.69914112001 2025-07-20,07:26:38.000,201,10977993,12765,0,1752996397,13017.946303169992,63.345526049997716,53373.6572184 2025-07-20,07:26:39.000,201,10977990,12565,0,1752996398,13018.006929959993,63.32437865999964,53373.68516688 2025-07-20,07:26:40.000,201,10977989,12765,0,1752996399,13018.047347819993,63.331427789999,53373.71311536 2025-07-20,07:26:41.000,201,10977952,13045,0,1752996400,13018.081029369998,63.35257518000435,53373.68516688 2025-07-20,07:26:42.000,201,10977915,12925,0,1752996401,13018.081029369998,63.32437865999964,53373.71311536 2025-07-20,07:26:43.000,201,10977966,12885,0,1752996402,13018.060820439998,63.33847691999836,53373.69914112001 2025-07-20,07:26:44.000,201,10977993,12765,0,1752996403,13018.067556749993,63.33847691999836,53373.678179760005 2025-07-20,07:26:45.000,201,10977953,13285,0,1752996404,13018.047347819993,63.331427789999,53373.678179760005 2025-07-20,07:26:46.000,201,10978003,12765,0,1752996405,13018.027138889993,63.32437865999964,53373.692154 2025-07-20,07:26:47.000,201,10977993,12845,0,1752996406,13018.013666270002,63.31732953000028,53373.69914112001 2025-07-20,07:26:48.000,201,10978020,12885,0,1752996407,13017.979984719997,63.33847691999836,53373.64324416 2025-07-20,07:26:49.000,201,10978028,12805,0,1752996408,13018.020402579998,63.33847691999836,53373.67119264001 2025-07-20,07:26:50.000,201,10977974,12685,0,1752996409,13018.000193649998,63.31028040000092,53373.63625704 2025-07-20,07:26:51.000,201,10978032,12805,0,1752996410,13017.979984719997,63.33847691999836,53373.68516688 2025-07-20,07:26:52.000,201,10977968,12885,0,1752996411,13017.979984719997,63.2961821400022,53373.692154 2025-07-20,07:26:53.000,201,10977982,12805,0,1752996412,13017.993457340002,63.28913301000284,53373.67119264001 2025-07-20,07:26:54.000,201,10977994,12965,0,1752996413,13017.973248410002,63.2961821400022,53373.67119264001 2025-07-20,07:26:55.000,201,10977999,12925,0,1752996414,13018.000193649998,63.225690840001334,53373.692154 2025-07-20,07:26:56.000,201,10977965,12605,0,1752996415,13017.986721029993,63.218641710001975,53373.64324416 2025-07-20,07:26:57.000,201,10977953,12965,0,1752996416,13017.939566859997,63.1974943200039,53373.70612824 2025-07-20,07:26:58.000,201,10977981,12685,0,1752996417,13017.919357929997,63.176346929998545,53373.66420552 2025-07-20,07:26:59.000,201,10977976,13005,0,1752996418,13017.966512099993,63.162248669999826,53373.62228280001 2025-07-20,07:27:00.000,201,10977978,13245,0,1752996419,13017.973248410002,63.169297799999185,53373.62228280001 2025-07-20,07:27:01.000,201,10977975,12765,0,1752996420,13017.926094239992,63.14815041000111,53373.62228280001 2025-07-20,07:27:02.000,201,10977948,12885,0,1752996421,13017.919357929997,63.14815041000111,53373.64324416 2025-07-20,07:27:03.000,201,10977990,12965,0,1752996422,13017.878940069997,63.15519954000047,53373.63625704 2025-07-20,07:27:04.000,201,10977961,12845,0,1752996423,13017.878940069997,63.11995389000367,53373.57337296001 2025-07-20,07:27:05.000,201,10977955,12845,0,1752996424,13017.865467449992,63.15519954000047,53373.608308560004 2025-07-20,07:27:06.000,201,10977982,12605,0,1752996425,13017.845258519992,63.14110128000175,53373.559398720005 2025-07-20,07:27:07.000,201,10977968,12765,0,1752996426,13017.818313279997,63.15519954000047,53373.5873472 2025-07-20,07:27:08.000,201,10978007,13125,0,1752996427,13017.838522209997,63.15519954000047,53373.57337296001 2025-07-20,07:27:09.000,201,10977956,12925,0,1752996428,13017.737477559996,63.14110128000175,53373.55241160001 2025-07-20,07:27:10.000,201,10978010,12845,0,1752996429,13017.771159110001,63.11995389000367,53373.53843736 2025-07-20,07:27:11.000,201,10977990,13045,0,1752996430,13017.771159110001,63.14815041000111,53373.559398720005 2025-07-20,07:27:12.000,201,10977951,12765,0,1752996431,13017.791368040002,63.11290476000431,53373.5873472 2025-07-20,07:27:13.000,201,10977976,13005,0,1752996432,13017.784631729992,63.10585562999768,53373.54542448 2025-07-20,07:27:14.000,201,10977998,12765,0,1752996433,13017.804840659992,63.169297799999185,53373.48254040001 2025-07-20,07:27:15.000,201,10977953,12965,0,1752996434,13017.798104349997,63.11290476000431,53373.52446312 2025-07-20,07:27:16.000,201,10977970,13005,0,1752996435,13017.791368040002,63.0847082399996,53373.510488880005 2025-07-20,07:27:17.000,201,10977966,12885,0,1752996436,13017.771159110001,63.07765911000024,53373.47555328 2025-07-20,07:27:18.000,201,10977958,13045,0,1752996437,13017.737477559996,63.07060998000088,53373.43363056001 2025-07-20,07:27:19.000,201,10977973,12845,0,1752996438,13017.798104349997,63.05651172000216,53373.440617680004 2025-07-20,07:27:20.000,201,10977959,12805,0,1752996439,13017.750950180001,63.02831520000473,53373.440617680004 2025-07-20,07:27:21.000,201,10977953,12605,0,1752996440,13017.791368040002,62.993069550000655,53373.440617680004 2025-07-20,07:27:22.000,201,10977987,12805,0,1752996441,13017.744213869992,62.986020420001296,53373.39869496 2025-07-20,07:27:23.000,201,10977935,12965,0,1752996442,13017.804840659992,62.97192216000258,53373.41965632 2025-07-20,07:27:24.000,201,10977944,12765,0,1752996443,13017.777895419997,62.96487303000322,53373.43363056001 2025-07-20,07:27:25.000,201,10977978,12805,0,1752996444,13017.730741250001,62.993069550000655,53373.40568208001 2025-07-20,07:27:26.000,201,10977935,12965,0,1752996445,13017.717268629996,62.96487303000322,53373.37074648 2025-07-20,07:27:27.000,201,10977934,12645,0,1752996446,13017.737477559996,62.92962737999915,53373.36375936001 2025-07-20,07:27:28.000,201,10977933,12725,0,1752996447,13017.724004939992,62.92257824999979,53373.412669200006 2025-07-20,07:27:29.000,201,10977947,12965,0,1752996448,13017.717268629996,62.943725639997865,53373.3777336 2025-07-20,07:27:30.000,201,10977972,12805,0,1752996449,13017.690323390001,62.936676509998506,53373.31484952001 2025-07-20,07:27:31.000,201,10977964,13085,0,1752996450,13017.663378149991,62.95782390000386,53373.34978512 2025-07-20,07:27:32.000,201,10977954,12765,0,1752996451,13017.656641839996,62.97192216000258,53373.36375936001 2025-07-20,07:27:33.000,201,10977955,13125,0,1752996452,13017.676850769996,62.986020420001296,53373.32183664 2025-07-20,07:27:34.000,201,10977960,12845,0,1752996453,13017.636432909996,63.000118680000014,53373.33581088001 2025-07-20,07:27:35.000,201,10977951,12725,0,1752996454,13017.616223979996,62.986020420001296,53373.27991392 2025-07-20,07:27:36.000,201,10977935,12965,0,1752996455,13017.616223979996,62.993069550000655,53373.293888160006 2025-07-20,07:27:37.000,201,10977949,12805,0,1752996456,13017.6296966,63.02126606999809,53373.244978320006 2025-07-20,07:27:38.000,201,10977954,13045,0,1752996457,13017.6296966,62.993069550000655,53373.28690104001 2025-07-20,07:27:39.000,201,10977981,13125,0,1752996458,13017.56906981,62.993069550000655,53373.224016960005 2025-07-20,07:27:40.000,201,10977971,12805,0,1752996459,13017.616223979996,63.000118680000014,53373.3078624 2025-07-20,07:27:41.000,201,10977922,13125,0,1752996460,13017.58927874,62.97192216000258,53373.26593968001 2025-07-20,07:27:42.000,201,10977948,12885,0,1752996461,13017.596015049996,62.97192216000258,53373.23799120001 2025-07-20,07:27:43.000,201,10977942,12685,0,1752996462,13017.6296966,62.96487303000322,53373.25196544 2025-07-20,07:27:44.000,201,10977956,12805,0,1752996463,13017.622960289991,62.96487303000322,53373.21702984001 2025-07-20,07:27:45.000,201,10977933,12765,0,1752996464,13017.622960289991,62.943725639997865,53373.18908136 2025-07-20,07:27:46.000,201,10977935,12965,0,1752996465,13017.616223979996,62.92257824999979,53373.19606848001 2025-07-20,07:27:47.000,201,10978001,12645,0,1752996466,13017.622960289991,62.88733260000299,53373.21004272 2025-07-20,07:27:48.000,201,10977940,12645,0,1752996467,13017.616223979996,62.90143086000171,53373.19606848001 2025-07-20,07:27:49.000,201,10977997,12845,0,1752996468,13017.58927874,62.866185210004915,53373.16812000001 2025-07-20,07:27:50.000,201,10977959,12925,0,1752996469,13017.6296966,62.8379886900002,53373.16113288 2025-07-20,07:27:51.000,201,10977942,13045,0,1752996470,13017.643169219991,62.823890430001484,53373.11222304 2025-07-20,07:27:52.000,201,10977974,12685,0,1752996471,13017.649905530001,62.85913607999828,53373.1331844 2025-07-20,07:27:53.000,201,10978000,12805,0,1752996472,13017.636432909996,62.84503781999956,53373.14017152 2025-07-20,07:27:54.000,201,10977945,12845,0,1752996473,13017.6296966,62.816841300002125,53373.14017152 2025-07-20,07:27:55.000,201,10977948,13005,0,1752996474,13017.6296966,62.866185210004915,53373.14017152 2025-07-20,07:27:56.000,201,10977964,12965,0,1752996475,13017.602751359991,62.823890430001484,53373.11222304 2025-07-20,07:27:57.000,201,10977959,12925,0,1752996476,13017.58927874,62.8379886900002,53373.09824880001 2025-07-20,07:27:58.000,201,10977962,12885,0,1752996477,13017.622960289991,62.866185210004915,53373.09824880001 2025-07-20,07:27:59.000,201,10977957,12805,0,1752996478,13017.616223979996,62.88028347000363,53373.175107120005 2025-07-20,07:28:00.000,201,10977921,12565,0,1752996479,13017.596015049996,62.85913607999828,53373.11921016001 2025-07-20,07:28:01.000,201,10977919,13005,0,1752996480,13017.555597189996,62.823890430001484,53373.077287440006 2025-07-20,07:28:02.000,201,10978024,12845,0,1752996481,13017.582542429991,62.8379886900002,53373.077287440006 2025-07-20,07:28:03.000,201,10977923,13085,0,1752996482,13017.575806119996,62.89438173000235,53373.09824880001 2025-07-20,07:28:04.000,201,10977933,12965,0,1752996483,13017.575806119996,62.89438173000235,53373.1331844 2025-07-20,07:28:05.000,201,10977965,12965,0,1752996484,13017.575806119996,62.88028347000363,53373.04933896001 2025-07-20,07:28:06.000,201,10977949,12925,0,1752996485,13017.562333499991,62.88028347000363,53373.07030032001 2025-07-20,07:28:07.000,201,10977978,12965,0,1752996486,13017.555597189996,62.89438173000235,53373.07030032001 2025-07-20,07:28:08.000,201,10977937,13085,0,1752996487,13017.54886088,62.91552912000043,53373.04235184 2025-07-20,07:28:09.000,201,10977934,12685,0,1752996488,13017.515179329996,62.95782390000386,53373.02139048 2025-07-20,07:28:10.000,201,10977922,12845,0,1752996489,13017.54886088,62.936676509998506,53373.04235184 2025-07-20,07:28:11.000,201,10977914,13045,0,1752996490,13017.575806119996,62.97192216000258,53373.04933896001 2025-07-20,07:28:12.000,201,10977946,12725,0,1752996491,13017.555597189996,62.936676509998506,53373.03536472 2025-07-20,07:28:13.000,201,10977922,12765,0,1752996492,13017.54886088,62.993069550000655,53372.993442 2025-07-20,07:28:14.000,201,10977949,12805,0,1752996493,13017.54212456999,62.986020420001296,53372.96549352 2025-07-20,07:28:15.000,201,10977895,13005,0,1752996494,13017.52865195,62.97897129000194,53373.02837760001 2025-07-20,07:28:16.000,201,10977998,12965,0,1752996495,13017.535388259996,62.986020420001296,53373.02139048 2025-07-20,07:28:17.000,201,10977950,12925,0,1752996496,13017.555597189996,62.97192216000258,53373.01440336 2025-07-20,07:28:18.000,201,10977940,12765,0,1752996497,13017.555597189996,62.993069550000655,53372.97946776001 2025-07-20,07:28:19.000,201,10977936,12805,0,1752996498,13017.56906981,62.986020420001296,53372.95151928001 2025-07-20,07:28:20.000,201,10977950,12845,0,1752996499,13017.54886088,62.993069550000655,53372.97248064 2025-07-20,07:28:21.000,201,10977926,13125,0,1752996500,13017.56906981,63.000118680000014,53373.00042912001 2025-07-20,07:28:22.000,201,10977924,12965,0,1752996501,13017.562333499991,63.000118680000014,53373.02139048 2025-07-20,07:28:23.000,201,10977909,13205,0,1752996502,13017.56906981,62.96487303000322,53372.95151928001 2025-07-20,07:28:24.000,201,10977947,12765,0,1752996503,13017.54886088,63.000118680000014,53372.98645488 2025-07-20,07:28:25.000,201,10977919,13125,0,1752996504,13017.582542429991,62.993069550000655,53372.958506400006 2025-07-20,07:28:26.000,201,10977964,12965,0,1752996505,13017.555597189996,63.02126606999809,53372.97248064 2025-07-20,07:28:27.000,201,10977966,12605,0,1752996506,13017.56906981,63.05651172000216,53372.97248064 2025-07-20,07:28:28.000,201,10977963,12885,0,1752996507,13017.58927874,63.035364330004086,53372.993442 2025-07-20,07:28:29.000,201,10977946,13165,0,1752996508,13017.535388259996,63.042413460003445,53373.00042912001 2025-07-20,07:28:30.000,201,10977970,12605,0,1752996509,13017.52865195,63.07765911000024,53372.958506400006 2025-07-20,07:28:31.000,201,10977971,13005,0,1752996510,13017.494970399996,63.11290476000431,53372.993442 2025-07-20,07:28:32.000,201,10977908,12805,0,1752996511,13017.52865195,63.14110128000175,53372.98645488 2025-07-20,07:28:33.000,201,10977926,12685,0,1752996512,13017.46128884999,63.169297799999185,53372.93055792001 2025-07-20,07:28:34.000,201,10977969,12805,0,1752996513,13017.48823409,63.19044519000454,53372.97946776001 2025-07-20,07:28:35.000,201,10977938,13045,0,1752996514,13017.44781623,63.218641710001975,53372.93055792001 2025-07-20,07:28:36.000,201,10977894,13125,0,1752996515,13017.434343609995,63.23978910000005,53372.9235708 2025-07-20,07:28:37.000,201,10977925,12845,0,1752996516,13017.414134679995,63.275034750004124,53372.9235708 2025-07-20,07:28:38.000,201,10977943,13045,0,1752996517,13017.40739837,63.2961821400022,53372.93055792001 2025-07-20,07:28:39.000,201,10977946,12765,0,1752996518,13017.36024419999,63.35257518000435,53372.97248064 2025-07-20,07:28:40.000,201,10977918,12805,0,1752996519,13017.34677158,63.345526049997716,53372.9235708 2025-07-20,07:28:41.000,201,10977958,13085,0,1752996520,13017.36698051,63.38077170000179,53372.94453216 2025-07-20,07:28:42.000,201,10977919,12685,0,1752996521,13017.333298959995,63.37372257000243,53372.93055792001 2025-07-20,07:28:43.000,201,10977956,12965,0,1752996522,13017.38045312999,63.35257518000435,53372.97248064 2025-07-20,07:28:44.000,201,10977954,12965,0,1752996523,13017.32656265,63.36667344000307,53372.91658368 2025-07-20,07:28:45.000,201,10977914,13045,0,1752996524,13017.353507889995,63.38782083000115,53372.96549352 2025-07-20,07:28:46.000,201,10977918,12605,0,1752996525,13017.36698051,63.401919089999865,53372.97248064 2025-07-20,07:28:47.000,201,10977962,13125,0,1752996526,13017.38718944,63.408968219999224,53372.958506400006 2025-07-20,07:28:48.000,201,10977943,12845,0,1752996527,13017.4276073,63.35962431000371,53372.95151928001 2025-07-20,07:28:49.000,201,10977939,13085,0,1752996528,13017.44107991999,63.394869960000506,53372.96549352 2025-07-20,07:28:50.000,201,10977893,12885,0,1752996529,13017.44781623,63.35962431000371,53372.97946776001 2025-07-20,07:28:51.000,201,10977948,13045,0,1752996530,13017.48823409,63.35962431000371,53373.02139048 2025-07-20,07:28:52.000,201,10977975,12845,0,1752996531,13017.44781623,63.331427789999,53372.96549352 2025-07-20,07:28:53.000,201,10977929,12765,0,1752996532,13017.46802516,63.35962431000371,53373.02139048 2025-07-20,07:28:54.000,201,10977918,12965,0,1752996533,13017.474761469995,63.36667344000307,53372.993442 2025-07-20,07:28:55.000,201,10977907,12765,0,1752996534,13017.50844302,63.38782083000115,53372.97248064 2025-07-20,07:28:56.000,201,10977901,12965,0,1752996535,13017.494970399996,63.41601734999858,53373.00042912001 2025-07-20,07:28:57.000,201,10977892,12805,0,1752996536,13017.50170670999,63.43716474000394,53373.01440336 2025-07-20,07:28:58.000,201,10977934,12965,0,1752996537,13017.46128884999,63.43716474000394,53373.03536472 2025-07-20,07:28:59.000,201,10977952,12885,0,1752996538,13017.48823409,63.458312130002014,53373.00042912001 2025-07-20,07:29:00.000,201,10977955,13125,0,1752996539,13017.4276073,63.507656040004804,53373.03536472 2025-07-20,07:29:01.000,201,10977933,12885,0,1752996540,13017.414134679995,63.571098209999036,53373.02837760001 2025-07-20,07:29:02.000,201,10977972,13045,0,1752996541,13017.38045312999,63.585196469997754,53373.09126168 2025-07-20,07:29:03.000,201,10977940,12685,0,1752996542,13017.36024419999,63.634540380000544,53373.01440336 2025-07-20,07:29:04.000,201,10977952,12885,0,1752996543,13017.36024419999,63.70503168000141,53373.056326080005 2025-07-20,07:29:05.000,201,10977926,12725,0,1752996544,13017.353507889995,63.72617906999949,53373.0633132 2025-07-20,07:29:06.000,201,10977923,12965,0,1752996545,13017.333298959995,63.74027732999821,53373.03536472 2025-07-20,07:29:07.000,201,10977980,13005,0,1752996546,13017.333298959995,63.817817759998434,53373.04235184 2025-07-20,07:29:08.000,201,10977922,12605,0,1752996547,13017.28614479,63.853063410002505,53373.077287440006 2025-07-20,07:29:09.000,201,10977934,12765,0,1752996548,13017.28614479,63.860112540001865,53373.0633132 2025-07-20,07:29:10.000,201,10977973,12845,0,1752996549,13017.24572693,63.87421080000058,53373.08427456 2025-07-20,07:29:11.000,201,10977958,12685,0,1752996550,13017.225518,63.916505580004014,53373.09126168 2025-07-20,07:29:12.000,201,10977960,12845,0,1752996551,13017.24572693,63.88125992999994,53373.11222304 2025-07-20,07:29:13.000,201,10977916,13125,0,1752996552,13017.232254309994,63.88125992999994,53373.14715864001 2025-07-20,07:29:14.000,201,10977943,12565,0,1752996553,13017.164891209999,63.87421080000058,53373.14017152 2025-07-20,07:29:15.000,201,10977968,12685,0,1752996554,13017.171627519994,63.88125992999994,53373.14017152 2025-07-20,07:29:16.000,201,10977938,12645,0,1752996555,13017.23899061999,63.83896515000379,53373.16812000001 2025-07-20,07:29:17.000,201,10977966,12605,0,1752996556,13017.20530907,63.83896515000379,53373.175107120005 2025-07-20,07:29:18.000,201,10977940,13005,0,1752996557,13017.23899061999,63.846014280003146,53373.14017152 2025-07-20,07:29:19.000,201,10977937,12885,0,1752996558,13017.24572693,63.853063410002505,53373.15414576 2025-07-20,07:29:20.000,201,10977955,12805,0,1752996559,13017.212045379994,63.83191602000443,53373.16113288 2025-07-20,07:29:21.000,201,10977928,12525,0,1752996560,13017.212045379994,63.82486688999779,53373.21004272 2025-07-20,07:29:22.000,201,10977949,12885,0,1752996561,13017.24572693,63.78257211000164,53373.16812000001 2025-07-20,07:29:23.000,201,10977970,12685,0,1752996562,13017.225518,63.82486688999779,53373.2030556 2025-07-20,07:29:24.000,201,10977936,12965,0,1752996563,13017.26593586,63.78257211000164,53373.25196544 2025-07-20,07:29:25.000,201,10977961,12845,0,1752996564,13017.232254309994,63.803719499999715,53373.21004272 2025-07-20,07:29:26.000,201,10977934,13045,0,1752996565,13017.20530907,63.76847385000292,53373.21004272 2025-07-20,07:29:27.000,201,10977961,12685,0,1752996566,13017.164891209999,63.77552298000228,53373.23799120001 2025-07-20,07:29:28.000,201,10977935,12645,0,1752996567,13017.164891209999,63.803719499999715,53373.2030556 2025-07-20,07:29:29.000,201,10977953,12965,0,1752996568,13017.13794596999,63.817817759998434,53373.23799120001 2025-07-20,07:29:30.000,201,10977965,13045,0,1752996569,13017.124473349999,63.83896515000379,53373.224016960005 2025-07-20,07:29:31.000,201,10977901,12645,0,1752996570,13017.111000729994,63.83191602000443,53373.272926800004 2025-07-20,07:29:32.000,201,10977995,12805,0,1752996571,13017.151418589994,63.810768629999075,53373.25895256 2025-07-20,07:29:33.000,201,10977980,12965,0,1752996572,13017.050373939994,63.810768629999075,53373.23799120001 2025-07-20,07:29:34.000,201,10977966,12965,0,1752996573,13017.036901319989,63.82486688999779,53373.30087528 2025-07-20,07:29:35.000,201,10977956,12765,0,1752996574,13017.016692389989,63.83191602000443,53373.244978320006 2025-07-20,07:29:36.000,201,10977978,12605,0,1752996575,13017.016692389989,63.817817759998434,53373.27991392 2025-07-20,07:29:37.000,201,10977935,12765,0,1752996576,13017.003219769998,63.82486688999779,53373.30087528 2025-07-20,07:29:38.000,201,10977977,12965,0,1752996577,13016.956065599989,63.83191602000443,53373.32183664 2025-07-20,07:29:39.000,201,10977971,12765,0,1752996578,13016.935856669988,63.796670370000356,53373.39869496 2025-07-20,07:29:40.000,201,10977961,12805,0,1752996579,13016.942592979998,63.796670370000356,53373.32183664 2025-07-20,07:29:41.000,201,10977976,12845,0,1752996580,13016.942592979998,63.73322819999885,53373.34978512 2025-07-20,07:29:42.000,201,10977986,12925,0,1752996581,13016.935856669988,63.71912994000013,53373.36375936001 2025-07-20,07:29:43.000,201,10977985,13005,0,1752996582,13016.942592979998,63.71208081000077,53373.37074648 2025-07-20,07:29:44.000,201,10977979,12765,0,1752996583,13016.922384049998,63.71208081000077,53373.36375936001 2025-07-20,07:29:45.000,201,10977982,12845,0,1752996584,13016.935856669988,63.669786030004616,53373.37074648 2025-07-20,07:29:46.000,201,10977947,12965,0,1752996585,13016.902175119998,63.60634386000311,53373.391707840005 2025-07-20,07:29:47.000,201,10977947,12965,0,1752996586,13016.962801909998,63.60634386000311,53373.42664344 2025-07-20,07:29:48.000,201,10977952,12845,0,1752996587,13016.935856669988,63.56404907999968,53373.42664344 2025-07-20,07:29:49.000,201,10977980,13005,0,1752996588,13016.962801909998,63.51470517000416,53373.461579040006 2025-07-20,07:29:50.000,201,10977937,13085,0,1752996589,13016.922384049998,63.48650864999945,53373.391707840005 2025-07-20,07:29:51.000,201,10977965,12965,0,1752996590,13016.942592979998,63.451263000002655,53373.45459192001 2025-07-20,07:29:52.000,201,10977982,13045,0,1752996591,13016.902175119998,63.43716474000394,53373.43363056001 2025-07-20,07:29:53.000,201,10977983,12805,0,1752996592,13016.888702499993,63.42306647999794,53373.46856616 2025-07-20,07:29:54.000,201,10977989,12845,0,1752996593,13016.787657849993,63.43011561000458,53373.461579040006 2025-07-20,07:29:55.000,201,10977979,12685,0,1752996594,13016.834812020003,63.41601734999858,53373.52446312 2025-07-20,07:29:56.000,201,10977969,13005,0,1752996595,13016.801130469998,63.43011561000458,53373.48952752 2025-07-20,07:29:57.000,201,10977976,12885,0,1752996596,13016.767448919993,63.38782083000115,53373.50350176001 2025-07-20,07:29:58.000,201,10977958,13005,0,1752996597,13016.740503679997,63.394869960000506,53373.53843736 2025-07-20,07:29:59.000,201,10977954,13085,0,1752996598,13016.652931650002,63.38077170000179,53373.54542448 2025-07-20,07:30:00.000,201,10977964,13205,0,1752996599,13016.592304860002,63.37372257000243,53373.608308560004 2025-07-20,07:30:01.000,201,10977997,12885,0,1752996600,13016.545150689992,63.36667344000307,53373.559398720005 2025-07-20,07:30:02.000,201,10977930,12965,0,1752996601,13016.471051280001,63.33847691999836,53373.57337296001 2025-07-20,07:30:03.000,201,10977964,12805,0,1752996602,13016.41042449,63.35962431000371,53373.580360080006 2025-07-20,07:30:04.000,201,10977920,12765,0,1752996603,13016.34306138999,63.37372257000243,53373.5873472 2025-07-20,07:30:05.000,201,10977940,12685,0,1752996604,13016.295907219996,63.35257518000435,53373.55241160001 2025-07-20,07:30:06.000,201,10977917,13045,0,1752996605,13016.235280429995,63.331427789999,53373.580360080006 2025-07-20,07:30:07.000,201,10977954,12725,0,1752996606,13016.18138994999,63.31732953000028,53373.61529568 2025-07-20,07:30:08.000,201,10977929,12925,0,1752996607,13016.18138994999,63.32437865999964,53373.53843736 2025-07-20,07:30:09.000,201,10977971,12925,0,1752996608,13016.134235779995,63.30323127000156,53373.61529568 2025-07-20,07:30:10.000,201,10977974,13085,0,1752996609,13016.114026849995,63.31732953000028,53373.608308560004 2025-07-20,07:30:11.000,201,10977962,13165,0,1752996610,13016.06687268,63.32437865999964,53373.559398720005 2025-07-20,07:30:12.000,201,10977959,12845,0,1752996611,13016.01971850999,63.31732953000028,53373.608308560004 2025-07-20,07:30:13.000,201,10977925,12565,0,1752996612,13015.97930064999,63.28913301000284,53373.580360080006 2025-07-20,07:30:14.000,201,10978004,13165,0,1752996613,13015.945619099999,63.2961821400022,53373.60132144001 2025-07-20,07:30:15.000,201,10977922,12925,0,1752996614,13015.952355409994,63.28208388000348,53373.61529568 2025-07-20,07:30:16.000,201,10977981,13005,0,1752996615,13015.932146479994,63.30323127000156,53373.60132144001 2025-07-20,07:30:17.000,201,10977937,13125,0,1752996616,13015.844574449999,63.2961821400022,53373.60132144001 2025-07-20,07:30:18.000,201,10977911,12685,0,1752996617,13015.871519689994,63.275034750004124,53373.62228280001 2025-07-20,07:30:19.000,201,10977981,13005,0,1752996618,13015.837838139989,63.275034750004124,53373.59433432 2025-07-20,07:30:20.000,201,10977928,12845,0,1752996619,13015.837838139989,63.267985620004765,53373.68516688 2025-07-20,07:30:21.000,201,10978011,12925,0,1752996620,13015.824365519999,63.232739970000694,53373.64324416 2025-07-20,07:30:22.000,201,10977972,12965,0,1752996621,13015.837838139989,63.24683822999941,53373.65023128001 2025-07-20,07:30:23.000,201,10977972,12845,0,1752996622,13015.817629209989,63.26093648999813,53373.608308560004 2025-07-20,07:30:24.000,201,10977943,12565,0,1752996623,13015.804156589998,63.218641710001975,53373.608308560004 2025-07-20,07:30:25.000,201,10977928,13085,0,1752996624,13015.817629209989,63.23978910000005,53373.66420552 2025-07-20,07:30:26.000,201,10977944,12845,0,1752996625,13015.790683969994,63.232739970000694,53373.629269920006 2025-07-20,07:30:27.000,201,10977955,13165,0,1752996626,13015.763738729998,63.25388735999877,53373.66420552 2025-07-20,07:30:28.000,201,10977981,13005,0,1752996627,13015.743529799998,63.225690840001334,53373.66420552 2025-07-20,07:30:29.000,201,10977928,12845,0,1752996628,13015.797420279989,63.26093648999813,53373.66420552 2025-07-20,07:30:30.000,201,10977993,12805,0,1752996629,13015.777211349989,63.267985620004765,53373.66420552 2025-07-20,07:30:31.000,201,10977971,12965,0,1752996630,13015.743529799998,63.28208388000348,53373.67119264001 2025-07-20,07:30:32.000,201,10977941,12925,0,1752996631,13015.763738729998,63.267985620004765,53373.69914112001 2025-07-20,07:30:33.000,201,10977982,12965,0,1752996632,13015.763738729998,63.2961821400022,53373.72010248001 2025-07-20,07:30:34.000,201,10977974,12725,0,1752996633,13015.750266109993,63.2961821400022,53373.67119264001 2025-07-20,07:30:35.000,201,10977906,12805,0,1752996634,13015.757002419989,63.35962431000371,53373.68516688 2025-07-20,07:30:36.000,201,10977985,12605,0,1752996635,13015.730057179993,63.345526049997716,53373.727089600005 2025-07-20,07:30:37.000,201,10977953,13125,0,1752996636,13015.723320869998,63.345526049997716,53373.72010248001 2025-07-20,07:30:38.000,201,10977973,13045,0,1752996637,13015.730057179993,63.38782083000115,53373.68516688 2025-07-20,07:30:39.000,201,10977995,12965,0,1752996638,13015.730057179993,63.38782083000115,53373.74106384001 2025-07-20,07:30:40.000,201,10977940,12845,0,1752996639,13015.689639319993,63.43011561000458,53373.76901232001 2025-07-20,07:30:41.000,201,10977941,12725,0,1752996640,13015.743529799998,63.46536126000137,53373.796960800006 2025-07-20,07:30:42.000,201,10977909,13045,0,1752996641,13015.743529799998,63.458312130002014,53373.7620252 2025-07-20,07:30:43.000,201,10977927,12805,0,1752996642,13015.730057179993,63.48650864999945,53373.78997368001 2025-07-20,07:30:44.000,201,10977955,12725,0,1752996643,13015.736793489988,63.50060690999817,53373.78997368001 2025-07-20,07:30:45.000,201,10977930,13125,0,1752996644,13015.716584559988,63.53585256000224,53373.81093504 2025-07-20,07:30:46.000,201,10977943,13125,0,1752996645,13015.716584559988,63.52175430000352,53373.81792216001 2025-07-20,07:30:47.000,201,10977983,12885,0,1752996646,13015.743529799998,63.5429016900016,53373.796960800006 2025-07-20,07:30:48.000,201,10977933,13005,0,1752996647,13015.750266109993,63.56404907999968,53373.87381912 2025-07-20,07:30:49.000,201,10977948,12885,0,1752996648,13015.750266109993,63.54995082000096,53373.8318964 2025-07-20,07:30:50.000,201,10977945,12725,0,1752996649,13015.770475039993,63.54995082000096,53373.85285776 2025-07-20,07:30:51.000,201,10977945,12845,0,1752996650,13015.797420279989,63.55699995000032,53373.85984488 2025-07-20,07:30:52.000,201,10977970,12925,0,1752996651,13015.844574449999,63.52175430000352,53373.85984488 2025-07-20,07:30:53.000,201,10977960,12565,0,1752996652,13015.858047069989,63.53585256000224,53373.88779336001 2025-07-20,07:30:54.000,201,10977976,12925,0,1752996653,13015.844574449999,63.51470517000416,53373.9017676 2025-07-20,07:30:55.000,201,10977989,12765,0,1752996654,13015.884992309999,63.507656040004804,53373.90875472001 2025-07-20,07:30:56.000,201,10977978,12765,0,1752996655,13015.89846492999,63.53585256000224,53373.943690320004 2025-07-20,07:30:57.000,201,10977975,12765,0,1752996656,13015.93888278999,63.47945952000009,53373.95067744 2025-07-20,07:30:58.000,201,10977891,12925,0,1752996657,13015.972564339994,63.47241039000073,53373.91574184001 2025-07-20,07:30:59.000,201,10977924,13045,0,1752996658,13015.97930064999,63.458312130002014,53373.98561304001 2025-07-20,07:31:00.000,201,10977965,13045,0,1752996659,13015.98603696,63.458312130002014,53373.99958728 2025-07-20,07:31:01.000,201,10977950,13365,0,1752996660,13016.03992743999,63.444213870003296,53374.00657440001 2025-07-20,07:31:02.000,201,10977920,12965,0,1752996661,13016.01971850999,63.401919089999865,53373.99958728 2025-07-20,07:31:03.000,201,10977963,12805,0,1752996662,13016.03992743999,63.401919089999865,53373.99958728 2025-07-20,07:31:04.000,201,10977969,12605,0,1752996663,13016.08708161,63.345526049997716,53374.03452288001 2025-07-20,07:31:05.000,201,10977984,12485,0,1752996664,13016.04666375,63.331427789999,53374.02054864 2025-07-20,07:31:06.000,201,10977920,12965,0,1752996665,13016.08708161,63.31028040000092,53374.09041984 2025-07-20,07:31:07.000,201,10977954,12765,0,1752996666,13016.08034529999,63.30323127000156,53374.04151 2025-07-20,07:31:08.000,201,10977985,12885,0,1752996667,13016.06013636999,63.275034750004124,53374.08343272001 2025-07-20,07:31:09.000,201,10977983,12845,0,1752996668,13016.073608989995,63.24683822999941,53374.08343272001 2025-07-20,07:31:10.000,201,10977959,12685,0,1752996669,13016.073608989995,63.232739970000694,53374.216188 2025-07-20,07:31:11.000,201,10977954,12885,0,1752996670,13016.10729054,63.14110128000175,53374.132342560006 2025-07-20,07:31:12.000,201,10977954,12765,0,1752996671,13016.093817919995,63.10585562999768,53374.15330392001 2025-07-20,07:31:13.000,201,10977991,12765,0,1752996672,13016.12749947,63.07765911000024,53374.12535544001 2025-07-20,07:31:14.000,201,10977968,12805,0,1752996673,13016.10055422999,63.049462590002804,53374.19522664 2025-07-20,07:31:15.000,201,10977966,12845,0,1752996674,13016.093817919995,63.00716780999937,53374.19522664 2025-07-20,07:31:16.000,201,10977963,12885,0,1752996675,13016.14097208999,62.97192216000258,53374.19522664 2025-07-20,07:31:17.000,201,10977956,12725,0,1752996676,13016.134235779995,62.92962737999915,53374.24413648001 2025-07-20,07:31:18.000,201,10977929,12925,0,1752996677,13016.18812626,62.90143086000171,53374.23714936 2025-07-20,07:31:19.000,201,10977975,12725,0,1752996678,13016.16791733,62.84503781999956,53374.279072080004 2025-07-20,07:31:20.000,201,10977978,12685,0,1752996679,13016.174653639995,62.78864478000469,53374.26509784 2025-07-20,07:31:21.000,201,10977996,13045,0,1752996680,13016.194862569995,62.7393008700019,53374.31400768 2025-07-20,07:31:22.000,201,10977927,13205,0,1752996681,13016.1477084,62.753399130000616,53374.279072080004 2025-07-20,07:31:23.000,201,10977961,12925,0,1752996682,13016.174653639995,62.68995695999911,53374.300033440006 2025-07-20,07:31:24.000,201,10977987,13045,0,1752996683,13016.18138994999,62.66880957000103,53374.300033440006 2025-07-20,07:31:25.000,201,10978021,12885,0,1752996684,13016.194862569995,62.633563920004235,53374.38387888 2025-07-20,07:31:26.000,201,10977967,12605,0,1752996685,13016.18812626,62.56307262000337,53374.40484024 2025-07-20,07:31:27.000,201,10977954,12965,0,1752996686,13016.16791733,62.55602349000401,53374.36291752 2025-07-20,07:31:28.000,201,10978007,12925,0,1752996687,13016.174653639995,62.51372871000058,53374.36990464001 2025-07-20,07:31:29.000,201,10977990,12965,0,1752996688,13016.16118101999,62.48553219000314,53374.43977584001 2025-07-20,07:31:30.000,201,10978000,12725,0,1752996689,13016.16118101999,62.415040890002274,53374.41881448001 2025-07-20,07:31:31.000,201,10977964,12845,0,1752996690,13016.10729054,62.407991760002915,53374.41182736001 2025-07-20,07:31:32.000,201,10977941,12685,0,1752996691,13016.08034529999,62.34454959000141,53374.39086600001 2025-07-20,07:31:33.000,201,10978024,12965,0,1752996692,13016.033191129995,62.302254809997976,53374.397853120005 2025-07-20,07:31:34.000,201,10977987,12925,0,1752996693,13016.04666375,62.238812640003744,53374.43278872 2025-07-20,07:31:35.000,201,10977956,12805,0,1752996694,13015.93888278999,62.231763510004384,53374.446762960004 2025-07-20,07:31:36.000,201,10977977,12805,0,1752996695,13015.884992309999,62.19651786000031,53374.48169856 2025-07-20,07:31:37.000,201,10977956,13165,0,1752996696,13015.858047069989,62.168321340002876,53374.47471144 2025-07-20,07:31:38.000,201,10977956,13285,0,1752996697,13015.837838139989,62.11192830000073,53374.516634160005 2025-07-20,07:31:39.000,201,10977932,12965,0,1752996698,13015.743529799998,62.05553525999858,53374.516634160005 2025-07-20,07:31:40.000,201,10977993,13245,0,1752996699,13015.689639319993,62.05553525999858,53374.48868568001 2025-07-20,07:31:41.000,201,10977954,12885,0,1752996700,13015.629012529993,62.0343878700005,53374.47471144 2025-07-20,07:31:42.000,201,10977971,13005,0,1752996701,13015.595330980002,62.04143699999986,53374.54458264 2025-07-20,07:31:43.000,201,10977984,12965,0,1752996702,13015.534704190002,62.006191350003064,53374.48868568001 2025-07-20,07:31:44.000,201,10977964,12765,0,1752996703,13015.541440499997,62.01324048000242,53374.5306084 2025-07-20,07:31:45.000,201,10978008,13045,0,1752996704,13015.521231569997,61.97799482999835,53374.54458264 2025-07-20,07:31:46.000,201,10977967,12885,0,1752996705,13015.440395849997,61.949798310000915,53374.50265992 2025-07-20,07:31:47.000,201,10977933,12965,0,1752996706,13015.426923229992,61.96389656999963,53374.46073720001 2025-07-20,07:31:48.000,201,10977965,12925,0,1752996707,13015.406714299992,61.92160179000348,53374.50265992 2025-07-20,07:31:49.000,201,10978022,12685,0,1752996708,13015.379769059997,61.91455266000412,53374.53759552001 2025-07-20,07:31:50.000,201,10977984,12685,0,1752996709,13015.346087509992,61.85111049000261,53374.5306084 2025-07-20,07:31:51.000,201,10977997,12885,0,1752996710,13015.373032750002,61.83701223000389,53374.5306084 2025-07-20,07:31:52.000,201,10977946,12605,0,1752996711,13015.319142269997,61.8229139699979,53374.53759552001 2025-07-20,07:31:53.000,201,10977954,12765,0,1752996712,13015.352823820002,61.829963100004534,53374.48868568001 2025-07-20,07:31:54.000,201,10977982,13005,0,1752996713,13015.305669649992,61.81586483999854,53374.516634160005 2025-07-20,07:31:55.000,201,10977978,12805,0,1752996714,13015.278724409996,61.7876683200011,53374.55855688001 2025-07-20,07:31:56.000,201,10977947,12925,0,1752996715,13015.271988100001,61.780619190001744,53374.55855688001 2025-07-20,07:31:57.000,201,10977979,12765,0,1752996716,13015.285460719992,61.773570060002385,53374.53759552001 2025-07-20,07:31:58.000,201,10977985,13005,0,1752996717,13015.325878579992,61.773570060002385,53374.57951824001 2025-07-20,07:31:59.000,201,10977997,13045,0,1752996718,13015.258515479996,61.759471800003666,53374.565544000005 2025-07-20,07:32:00.000,201,10977993,12765,0,1752996719,13015.245042859991,61.7876683200011,53374.62144096 2025-07-20,07:32:01.000,201,10977981,12885,0,1752996720,13015.245042859991,61.80176657999982,53374.55156976 2025-07-20,07:32:02.000,201,10977940,12965,0,1752996721,13015.265251789991,61.83701223000389,53374.55855688001 2025-07-20,07:32:03.000,201,10977946,12965,0,1752996722,13015.224833929991,61.80881570999918,53374.635415200006 2025-07-20,07:32:04.000,201,10977958,12965,0,1752996723,13015.251779170001,61.8229139699979,53374.62144096 2025-07-20,07:32:05.000,201,10977981,12685,0,1752996724,13015.271988100001,61.86520875000133,53374.60746672001 2025-07-20,07:32:06.000,201,10977979,12805,0,1752996725,13015.211361310001,61.86520875000133,53374.635415200006 2025-07-20,07:32:07.000,201,10977951,13165,0,1752996726,13015.211361310001,61.91455266000412,53374.64938944 2025-07-20,07:32:08.000,201,10977954,12885,0,1752996727,13015.245042859991,61.900454399998125,53374.66336368 2025-07-20,07:32:09.000,201,10977993,12885,0,1752996728,13015.251779170001,61.97094569999899,53374.67733792001 2025-07-20,07:32:10.000,201,10977958,12805,0,1752996729,13015.224833929991,61.97094569999899,53374.69829928 2025-07-20,07:32:11.000,201,10977968,12605,0,1752996730,13015.224833929991,62.01324048000242,53374.733234880005 2025-07-20,07:32:12.000,201,10977910,12765,0,1752996731,13015.238306549996,62.06258438999794,53374.69829928 2025-07-20,07:32:13.000,201,10977998,12285,0,1752996732,13015.245042859991,62.06963352000457,53374.76118336 2025-07-20,07:32:14.000,201,10977961,12725,0,1752996733,13015.245042859991,62.07668265000393,53374.75419624001 2025-07-20,07:32:15.000,201,10977993,12965,0,1752996734,13015.224833929991,62.10487917000137,53374.733234880005 2025-07-20,07:32:16.000,201,10977944,12805,0,1752996735,13015.224833929991,62.140124819998164,53374.76817048 2025-07-20,07:32:17.000,201,10977944,12765,0,1752996736,13015.197888689996,62.16127221000352,53374.79611896001 2025-07-20,07:32:18.000,201,10977986,13045,0,1752996737,13015.211361310001,62.21061611999903,53374.8100932 2025-07-20,07:32:19.000,201,10977984,12645,0,1752996738,13015.224833929991,62.21061611999903,53374.83804168 2025-07-20,07:32:20.000,201,10977971,12765,0,1752996739,13015.19115238,62.26700916000118,53374.84502880001 2025-07-20,07:32:21.000,201,10978044,12845,0,1752996740,13015.164207139991,62.26700916000118,53374.852015920005 2025-07-20,07:32:22.000,201,10977954,12645,0,1752996741,13015.177679759996,62.31635307000397,53374.87297728001 2025-07-20,07:32:23.000,201,10977998,12845,0,1752996742,13015.184416069991,62.32340220000333,53374.89393864001 2025-07-20,07:32:24.000,201,10977970,12725,0,1752996743,13015.19115238,62.38684437000484,53374.89393864001 2025-07-20,07:32:25.000,201,10977994,12925,0,1752996744,13015.157470829996,62.415040890002274,53374.88695152 2025-07-20,07:32:26.000,201,10977970,12725,0,1752996745,13015.164207139991,62.44323740999971,53374.89393864001 2025-07-20,07:32:27.000,201,10977994,12925,0,1752996746,13015.15073452,62.42209002000163,53374.89393864001 2025-07-20,07:32:28.000,201,10977973,13005,0,1752996747,13015.19115238,62.48553219000314,53374.92887424 2025-07-20,07:32:29.000,201,10978009,12765,0,1752996748,13015.19115238,62.49963045000186,53374.949835600004 2025-07-20,07:32:30.000,201,10978016,12925,0,1752996749,13015.177679759996,62.50667958000122,53374.95682272 2025-07-20,07:32:31.000,201,10977956,12805,0,1752996750,13015.312405960001,62.591269140000804,53375.04765528 2025-07-20,07:32:32.000,201,10977974,12885,0,1752996751,13015.258515479996,62.51372871000058,53375.00573256 2025-07-20,07:32:33.000,201,10977928,12765,0,1752996752,13015.278724409996,62.54897436000465,53375.019706800005 2025-07-20,07:32:34.000,201,10977974,12725,0,1752996753,13015.305669649992,62.59831827000016,53375.03368104 2025-07-20,07:32:35.000,201,10977995,12965,0,1752996754,13015.352823820002,62.56307262000337,53375.01271968001 2025-07-20,07:32:36.000,201,10977966,12965,0,1752996755,13015.379769059997,62.55602349000401,53375.068616640005 2025-07-20,07:32:37.000,201,10978013,12605,0,1752996756,13015.393241680002,62.59831827000016,53375.08259088001 2025-07-20,07:32:38.000,201,10977979,12605,0,1752996757,13015.420186919997,62.64766218000295,53375.08259088001 2025-07-20,07:32:39.000,201,10977971,12925,0,1752996758,13015.467341089992,62.66176044000167,53375.06162952001 2025-07-20,07:32:40.000,201,10977963,12925,0,1752996759,13015.480813709997,62.69700608999847,53375.15944920001 2025-07-20,07:32:41.000,201,10977966,13125,0,1752996760,13015.453868470002,62.73225174000254,53375.10355224 2025-07-20,07:32:42.000,201,10977966,12965,0,1752996761,13015.447132159992,62.67585870000039,53375.187397680005 2025-07-20,07:32:43.000,201,10977982,12805,0,1752996762,13015.420186919997,62.73225174000254,53375.11053936001 2025-07-20,07:32:44.000,201,10977995,12885,0,1752996763,13015.467341089992,62.71815348000382,53375.17342344 2025-07-20,07:32:45.000,201,10977964,12885,0,1752996764,13015.480813709997,62.74635000000126,53375.20835904001 2025-07-20,07:32:46.000,201,10977945,12605,0,1752996765,13015.527967879993,62.7393008700019,53375.22932040001 2025-07-20,07:32:47.000,201,10977960,12805,0,1752996766,13015.494286330002,62.71110435000446,53375.20137192 2025-07-20,07:32:48.000,201,10977979,12605,0,1752996767,13015.521231569997,62.753399130000616,53375.22932040001 2025-07-20,07:32:49.000,201,10977937,12805,0,1752996768,13015.527967879993,62.72520261000318,53375.20835904001 2025-07-20,07:32:50.000,201,10977963,12965,0,1752996769,13015.548176809993,62.71815348000382,53375.31316584 2025-07-20,07:32:51.000,201,10977961,12925,0,1752996770,13015.548176809993,62.73225174000254,53375.306178720006 2025-07-20,07:32:52.000,201,10978012,13165,0,1752996771,13015.561649429997,62.73225174000254,53375.24329464 2025-07-20,07:32:53.000,201,10977960,12765,0,1752996772,13015.575122050002,62.774546519998694,53375.24329464 2025-07-20,07:32:54.000,201,10977964,13005,0,1752996773,13015.575122050002,62.760448259999976,53375.264256 2025-07-20,07:32:55.000,201,10977982,12805,0,1752996774,13015.581858359998,62.71815348000382,53375.27823024001 2025-07-20,07:32:56.000,201,10977966,12605,0,1752996775,13015.568385739993,62.73225174000254,53375.27823024001 2025-07-20,07:32:57.000,201,10977994,13245,0,1752996776,13015.575122050002,62.767497389999335,53375.29919160001 2025-07-20,07:32:58.000,201,10977954,12805,0,1752996777,13015.575122050002,62.753399130000616,53375.34111432 2025-07-20,07:32:59.000,201,10977972,12445,0,1752996778,13015.575122050002,62.774546519998694,53375.36207568 2025-07-20,07:33:00.000,201,10977987,13125,0,1752996779,13015.568385739993,62.74635000000126,53375.38303704 2025-07-20,07:33:01.000,201,10977960,13045,0,1752996780,13015.575122050002,62.78864478000469,53375.34111432 2025-07-20,07:33:02.000,201,10977982,12925,0,1752996781,13015.575122050002,62.802743040003406,53375.38303704 2025-07-20,07:33:03.000,201,10977933,12965,0,1752996782,13015.554913120002,62.816841300002125,53375.403998400005 2025-07-20,07:33:04.000,201,10977952,12925,0,1752996783,13015.527967879993,62.873234340004274,53375.403998400005 2025-07-20,07:33:05.000,201,10977954,12965,0,1752996784,13015.487550019992,62.873234340004274,53375.39002416 2025-07-20,07:33:06.000,201,10977989,13005,0,1752996785,13015.548176809993,62.90847999000107,53375.403998400005 2025-07-20,07:33:07.000,201,10977975,12965,0,1752996786,13015.527967879993,62.91552912000043,53375.41098552 2025-07-20,07:33:08.000,201,10977929,12925,0,1752996787,13015.474077400002,62.943725639997865,53375.41797264001 2025-07-20,07:33:09.000,201,10977978,12925,0,1752996788,13015.467341089992,62.95782390000386,53375.37604992001 2025-07-20,07:33:10.000,201,10977958,12605,0,1752996789,13015.440395849997,62.92962737999915,53375.42495976001 2025-07-20,07:33:11.000,201,10977973,12925,0,1752996790,13015.460604779997,62.95782390000386,53375.41797264001 2025-07-20,07:33:12.000,201,10978003,12845,0,1752996791,13015.420186919997,62.95782390000386,53375.473869600006 2025-07-20,07:33:13.000,201,10978016,12645,0,1752996792,13015.406714299992,62.91552912000043,53375.41098552 2025-07-20,07:33:14.000,201,10977964,12605,0,1752996793,13015.366296439992,62.9507747700045,53375.438934 2025-07-20,07:33:15.000,201,10977948,12725,0,1752996794,13015.366296439992,62.936676509998506,53375.45989536 2025-07-20,07:33:16.000,201,10977946,12685,0,1752996795,13015.346087509992,62.90143086000171,53375.41797264001 2025-07-20,07:33:17.000,201,10977963,12965,0,1752996796,13015.352823820002,62.90143086000171,53375.45989536 2025-07-20,07:33:18.000,201,10977942,13085,0,1752996797,13015.339351199997,62.90847999000107,53375.48784384 2025-07-20,07:33:19.000,201,10977903,12645,0,1752996798,13015.352823820002,62.92257824999979,53375.473869600006 2025-07-20,07:33:20.000,201,10977976,12685,0,1752996799,13015.352823820002,62.89438173000235,53375.5088052 2025-07-20,07:33:21.000,201,10977957,12965,0,1752996800,13015.292197030001,62.88028347000363,53375.473869600006 2025-07-20,07:33:22.000,201,10977920,12965,0,1752996801,13015.258515479996,62.88028347000363,53375.48085672 2025-07-20,07:33:23.000,201,10977975,12805,0,1752996802,13015.285460719992,62.88733260000299,53375.452908240004 2025-07-20,07:33:24.000,201,10977985,13045,0,1752996803,13015.325878579992,62.85208694999892,53375.44592112001 2025-07-20,07:33:25.000,201,10977955,12965,0,1752996804,13015.325878579992,62.85208694999892,53375.45989536 2025-07-20,07:33:26.000,201,10977942,12725,0,1752996805,13015.346087509992,62.866185210004915,53375.45989536 2025-07-20,07:33:27.000,201,10977957,12765,0,1752996806,13015.319142269997,62.816841300002125,53375.438934 2025-07-20,07:33:28.000,201,10977951,12965,0,1752996807,13015.325878579992,62.809792170002765,53375.46688248001 2025-07-20,07:33:29.000,201,10977968,12605,0,1752996808,13015.305669649992,62.78159564999805,53375.48784384 2025-07-20,07:33:30.000,201,10977956,13045,0,1752996809,13015.373032750002,62.767497389999335,53375.52976656 2025-07-20,07:33:31.000,201,10977943,12685,0,1752996810,13015.352823820002,62.7393008700019,53375.48085672 2025-07-20,07:33:32.000,201,10977911,13205,0,1752996811,13015.319142269997,62.71110435000446,53375.49483096001 2025-07-20,07:33:33.000,201,10977967,12965,0,1752996812,13015.386505369992,62.753399130000616,53375.49483096001 2025-07-20,07:33:34.000,201,10977975,12925,0,1752996813,13015.386505369992,62.72520261000318,53375.52976656 2025-07-20,07:33:35.000,201,10977934,12645,0,1752996814,13015.406714299992,62.78159564999805,53375.51579232001 2025-07-20,07:33:36.000,201,10977981,12765,0,1752996815,13015.399977989997,62.760448259999976,53375.53675368 2025-07-20,07:33:37.000,201,10977991,12805,0,1752996816,13015.393241680002,62.70405521999783,53375.53675368 2025-07-20,07:33:38.000,201,10977922,12965,0,1752996817,13015.366296439992,62.72520261000318,53375.5088052 2025-07-20,07:33:39.000,201,10977961,12925,0,1752996818,13015.399977989997,62.71110435000446,53375.5088052 2025-07-20,07:33:40.000,201,10977969,12965,0,1752996819,13015.393241680002,62.66880957000103,53375.55771504 2025-07-20,07:33:41.000,201,10977905,12765,0,1752996820,13015.346087509992,62.68995695999911,53375.50181808 2025-07-20,07:33:42.000,201,10977973,12845,0,1752996821,13015.332614890001,62.67585870000039,53375.522779440005 2025-07-20,07:33:43.000,201,10977961,12805,0,1752996822,13015.325878579992,62.64766218000295,53375.5088052 2025-07-20,07:33:44.000,201,10977988,12765,0,1752996823,13015.325878579992,62.640613050003594,53375.50181808 2025-07-20,07:33:45.000,201,10977983,12725,0,1752996824,13015.339351199997,62.61241652999888,53375.51579232001 2025-07-20,07:33:46.000,201,10977959,13125,0,1752996825,13015.346087509992,62.56307262000337,53375.49483096001 2025-07-20,07:33:47.000,201,10977966,13005,0,1752996826,13015.339351199997,62.527826969999296,53375.51579232001 2025-07-20,07:33:48.000,201,10977961,13085,0,1752996827,13015.352823820002,62.541925229998014,53375.48085672 2025-07-20,07:33:49.000,201,10977948,12925,0,1752996828,13015.399977989997,62.541925229998014,53375.48784384 2025-07-20,07:33:50.000,201,10977963,12885,0,1752996829,13015.406714299992,62.527826969999296,53375.42495976001 2025-07-20,07:33:51.000,201,10977943,12805,0,1752996830,13015.413450610002,62.45028653999907,53375.37604992001 2025-07-20,07:33:52.000,201,10977964,13045,0,1752996831,13015.440395849997,62.415040890002274,53375.39002416 2025-07-20,07:33:53.000,201,10977960,12845,0,1752996832,13015.433659540002,62.34454959000141,53375.43194688 2025-07-20,07:33:54.000,201,10977958,12845,0,1752996833,13015.420186919997,62.38684437000484,53375.41797264001 2025-07-20,07:33:55.000,201,10977973,12925,0,1752996834,13015.521231569997,62.32340220000333,53375.39002416 2025-07-20,07:33:56.000,201,10977921,12965,0,1752996835,13015.521231569997,62.27405829000054,53375.3341272 2025-07-20,07:33:57.000,201,10977980,12805,0,1752996836,13015.507758949992,62.22471437999775,53375.3341272 2025-07-20,07:33:58.000,201,10977959,12925,0,1752996837,13015.548176809993,62.189468730000954,53375.3341272 2025-07-20,07:33:59.000,201,10977951,13245,0,1752996838,13015.548176809993,62.118977430000086,53375.285217360004 2025-07-20,07:34:00.000,201,10977961,12805,0,1752996839,13015.622276219998,62.06258438999794,53375.3341272 2025-07-20,07:34:01.000,201,10977970,12885,0,1752996840,13015.682903009998,62.02733874000114,53375.25028176001 2025-07-20,07:34:02.000,201,10977969,12765,0,1752996841,13015.716584559988,61.96389656999963,53375.25726888001 2025-07-20,07:34:03.000,201,10977940,12645,0,1752996842,13015.757002419989,61.92865092000284,53375.25726888001 2025-07-20,07:34:04.000,201,10977940,12965,0,1752996843,13015.790683969994,61.88635613999941,53375.27823024001 2025-07-20,07:34:05.000,201,10977951,12965,0,1752996844,13015.884992309999,61.85815962000197,53375.264256 2025-07-20,07:34:06.000,201,10977970,12645,0,1752996845,13015.93888278999,61.7876683200011,53375.264256 2025-07-20,07:34:07.000,201,10977972,12845,0,1752996846,13015.925410169999,61.66783311000472,53375.22233328 2025-07-20,07:34:08.000,201,10977988,12645,0,1752996847,13015.932146479994,61.597341810003854,53375.20835904001 2025-07-20,07:34:09.000,201,10978003,12965,0,1752996848,13015.932146479994,61.547997900001064,53375.24329464 2025-07-20,07:34:10.000,201,10977951,13125,0,1752996849,13015.96582803,61.491604859998915,53375.1943848 2025-07-20,07:34:11.000,201,10977947,13045,0,1752996850,13015.972564339994,61.39996616999997,53375.15944920001 2025-07-20,07:34:12.000,201,10978019,12885,0,1752996851,13015.91867385999,61.30127835000167,53375.1245136 2025-07-20,07:34:13.000,201,10977912,13125,0,1752996852,13015.905201239999,61.2307870500008,53375.138487840006 2025-07-20,07:34:14.000,201,10977920,12965,0,1752996853,13015.96582803,61.18144313999801,53375.187397680005 2025-07-20,07:34:15.000,201,10977963,12805,0,1752996854,13015.96582803,61.15324662000057,53375.117526480004 2025-07-20,07:34:16.000,201,10977937,12685,0,1752996855,13016.00624589,61.10390270999778,53375.1245136 2025-07-20,07:34:17.000,201,10977948,12805,0,1752996856,13016.03992743999,61.03341141000419,53375.138487840006 2025-07-20,07:34:18.000,201,10977959,12845,0,1752996857,13015.98603696,60.9840675000014,53375.13150072001 2025-07-20,07:34:19.000,201,10977925,12845,0,1752996858,13015.905201239999,60.93472358999861,53375.117526480004 2025-07-20,07:34:20.000,201,10977947,12965,0,1752996859,13015.911937549994,60.906527070001175,53375.10355224 2025-07-20,07:34:21.000,201,10977948,12965,0,1752996860,13015.871519689994,60.83603577000031,53375.07560376 2025-07-20,07:34:22.000,201,10977961,12965,0,1752996861,13015.831101829994,60.77964272999816,53375.11053936001 2025-07-20,07:34:23.000,201,10977953,12765,0,1752996862,13015.797420279989,60.74439708000136,53375.0546424 2025-07-20,07:34:24.000,201,10977976,12965,0,1752996863,13015.730057179993,60.75849534000008,53375.04066816001 2025-07-20,07:34:25.000,201,10977945,12765,0,1752996864,13015.662694079998,60.723249690003286,53375.04765528 2025-07-20,07:34:26.000,201,10977999,12845,0,1752996865,13015.642485149998,60.70915143000457,53375.00573256 2025-07-20,07:34:27.000,201,10977960,12805,0,1752996866,13015.588594669993,60.69505316999857,53375.02669392 2025-07-20,07:34:28.000,201,10977940,13085,0,1752996867,13015.494286330002,60.69505316999857,53375.00573256 2025-07-20,07:34:29.000,201,10977976,12605,0,1752996868,13015.359560129997,60.70210229999793,53374.9847712 2025-07-20,07:34:30.000,201,10977959,13045,0,1752996869,13015.332614890001,60.69505316999857,53374.99874544 2025-07-20,07:34:31.000,201,10977948,12765,0,1752996870,13015.258515479996,60.71620056000393,53374.96380984001 2025-07-20,07:34:32.000,201,10977978,13125,0,1752996871,13015.15073452,60.688004039999214,53374.949835600004 2025-07-20,07:34:33.000,201,10977948,13005,0,1752996872,13015.036217249995,60.730298820002645,53374.96380984001 2025-07-20,07:34:34.000,201,10977895,12925,0,1752996873,13014.995799389995,60.75849534000008,53374.97778408 2025-07-20,07:34:35.000,201,10977943,12805,0,1752996874,13014.8678095,60.80783925000287,53374.90791288 2025-07-20,07:34:36.000,201,10977914,12765,0,1752996875,13014.78023746999,60.83603577000031,53374.9847712 2025-07-20,07:34:37.000,201,10977955,12605,0,1752996876,13014.685929129999,60.906527070001175,53374.9847712 2025-07-20,07:34:38.000,201,10977982,13245,0,1752996877,13014.618566029989,60.9840675000014,53374.93586136 2025-07-20,07:34:39.000,201,10977949,13045,0,1752996878,13014.510785069993,60.99111663000076,53374.94284848001 2025-07-20,07:34:40.000,201,10977953,13045,0,1752996879,13014.456894589988,61.075706190000346,53374.93586136 2025-07-20,07:34:41.000,201,10977927,12845,0,1752996880,13014.416476730003,61.04750967000291,53374.95682272 2025-07-20,07:34:42.000,201,10977939,12765,0,1752996881,13014.369322559993,61.188492270004645,53374.970796960006 2025-07-20,07:34:43.000,201,10977956,13125,0,1752996882,13014.301959459997,61.322425739999744,53374.9847712 2025-07-20,07:34:44.000,201,10977942,12965,0,1752996883,13014.234596360002,61.44931008000276,53374.92887424 2025-07-20,07:34:45.000,201,10977982,12605,0,1752996884,13014.194178500002,61.58324354999786,53374.93586136 2025-07-20,07:34:46.000,201,10977946,12765,0,1752996885,13014.133551710001,61.75242267000431,53374.95682272 2025-07-20,07:34:47.000,201,10977955,12805,0,1752996886,13014.099870159996,61.86520875000133,53375.02669392 2025-07-20,07:34:48.000,201,10977990,12685,0,1752996887,13014.066188609992,61.98504395999771,53374.99175832001 2025-07-20,07:34:49.000,201,10977958,12605,0,1752996888,13014.025770749991,62.140124819998164,53374.97778408 2025-07-20,07:34:50.000,201,10977979,12725,0,1752996889,13014.039243369996,62.32340220000333,53375.02669392 2025-07-20,07:34:51.000,201,10977944,12925,0,1752996890,13013.938198719996,62.47143393000442,53375.01271968001 2025-07-20,07:34:52.000,201,10977940,12885,0,1752996891,13013.924726099991,62.640613050003594,53375.10355224 2025-07-20,07:34:53.000,201,10977958,13085,0,1752996892,13013.89104455,62.753399130000616,53375.07560376 2025-07-20,07:34:54.000,201,10977953,12525,0,1752996893,13013.857362999996,62.92962737999915,53375.04765528 2025-07-20,07:34:55.000,201,10977947,12965,0,1752996894,13013.84389037999,63.07765911000024,53375.10355224 2025-07-20,07:34:56.000,201,10977919,13045,0,1752996895,13013.83041776,63.211592580002616,53375.13150072001 2025-07-20,07:34:57.000,201,10977929,12885,0,1752996896,13013.84389037999,63.30323127000156,53375.187397680005 2025-07-20,07:34:58.000,201,10977976,12885,0,1752996897,13013.85062669,63.41601734999858,53375.187397680005 2025-07-20,07:34:59.000,201,10977902,12965,0,1752996898,13013.86409930999,63.51470517000416,53375.1943848 2025-07-20,07:35:00.000,201,10977957,12605,0,1752996899,13013.917989789996,63.59224560000439,53375.29220448 2025-07-20,07:35:01.000,201,10977945,13165,0,1752996900,13013.924726099991,63.65568776999862,53375.31316584 2025-07-20,07:35:02.000,201,10977968,12645,0,1752996901,13014.005561819991,63.70503168000141,53375.355088560005 2025-07-20,07:35:03.000,201,10977941,12885,0,1752996902,13014.079661229996,63.76142472000356,53375.355088560005 2025-07-20,07:35:04.000,201,10977944,12925,0,1752996903,13014.140288019997,63.83896515000379,53375.3341272 2025-07-20,07:35:05.000,201,10977988,12845,0,1752996904,13014.227860049992,63.916505580004014,53375.355088560005 2025-07-20,07:35:06.000,201,10977975,13045,0,1752996905,13014.328904699993,63.98699688000488,53375.39002416 2025-07-20,07:35:07.000,201,10977927,12845,0,1752996906,13014.382795179998,64.01519340000232,53375.403998400005 2025-07-20,07:35:08.000,201,10977962,12605,0,1752996907,13014.490576139993,64.01519340000232,53375.38303704 2025-07-20,07:35:09.000,201,10977983,12685,0,1752996908,13014.591620789994,64.06453730999783,53375.42495976001 2025-07-20,07:35:10.000,201,10977994,12765,0,1752996909,13014.69940174999,64.06453730999783,53375.438934 2025-07-20,07:35:11.000,201,10977954,12965,0,1752996910,13014.73981960999,64.1350286099987,53375.50181808 2025-07-20,07:35:12.000,201,10977924,12645,0,1752996911,13014.874545809995,64.1350286099987,53375.53675368 2025-07-20,07:35:13.000,201,10977942,12885,0,1752996912,13015.00927201,64.16322513000341,53375.55771504 2025-07-20,07:35:14.000,201,10977965,12765,0,1752996913,13015.117052969996,64.17027426000277,53375.58566352001 2025-07-20,07:35:15.000,201,10977935,12885,0,1752996914,13015.231570240001,64.21961816999828,53375.641560480006 2025-07-20,07:35:16.000,201,10977957,12965,0,1752996915,13015.285460719992,64.247814690003,53375.620599120004 2025-07-20,07:35:17.000,201,10977933,13005,0,1752996916,13015.413450610002,64.247814690003,53375.6485476 2025-07-20,07:35:18.000,201,10977952,13205,0,1752996917,13015.501022639997,64.247814690003,53375.73239304001 2025-07-20,07:35:19.000,201,10977954,12725,0,1752996918,13015.615539910003,64.27601121000043,53375.77431576 2025-07-20,07:35:20.000,201,10977947,12805,0,1752996919,13015.682903009998,64.26896208000107,53375.8232256 2025-07-20,07:35:21.000,201,10977936,12725,0,1752996920,13015.783947659998,64.247814690003,53375.809251360006 2025-07-20,07:35:22.000,201,10977966,12805,0,1752996921,13015.891728619994,64.27601121000043,53375.86514832 2025-07-20,07:35:23.000,201,10977962,13125,0,1752996922,13015.97930064999,64.29010946999915,53375.8930968 2025-07-20,07:35:24.000,201,10977977,12925,0,1752996923,13016.01971850999,64.26191295000172,53375.93501952 2025-07-20,07:35:25.000,201,10977966,12845,0,1752996924,13016.154444709995,64.23371643000428,53376.00489072 2025-07-20,07:35:26.000,201,10977986,12925,0,1752996925,13016.275698289995,64.22666729999764,53375.99790360001 2025-07-20,07:35:27.000,201,10977972,12965,0,1752996926,13016.383479249991,64.23371643000428,53375.99091648 2025-07-20,07:35:28.000,201,10977908,13045,0,1752996927,13016.417160799996,64.15617600000405,53376.01886496001 2025-07-20,07:35:29.000,201,10977960,12965,0,1752996928,13016.551887000001,64.1491268700047,53376.06777480001 2025-07-20,07:35:30.000,201,10977980,12965,0,1752996929,13016.625986409992,64.0997829600019,53376.1027104 2025-07-20,07:35:31.000,201,10977962,12965,0,1752996930,13016.733767370002,64.06453730999783,53376.123671760004 2025-07-20,07:35:32.000,201,10977977,12885,0,1752996931,13016.861757259998,64.00814427000296,53376.13764600001 2025-07-20,07:35:33.000,201,10977973,12805,0,1752996932,13016.949329289993,63.95880036000017,53376.22847856 2025-07-20,07:35:34.000,201,10977980,12925,0,1752996933,13017.003219769998,63.92355471000337,53376.2075172 2025-07-20,07:35:35.000,201,10977940,13045,0,1752996934,13017.104264419999,63.82486688999779,53376.2075172 2025-07-20,07:35:36.000,201,10977992,12805,0,1752996935,13017.20530907,63.74732646000484,53376.22149144 2025-07-20,07:35:37.000,201,10977972,12605,0,1752996936,13017.30635372,63.64863863999926,53376.242452800005 2025-07-20,07:35:38.000,201,10977932,13285,0,1752996937,13017.31982633999,63.507656040004804,53376.30533688001 2025-07-20,07:35:39.000,201,10978006,12845,0,1752996938,13017.42087098999,63.42306647999794,53376.33328536001 2025-07-20,07:35:40.000,201,10977998,12925,0,1752996939,13017.494970399996,63.331427789999,53376.3472596 2025-07-20,07:35:41.000,201,10977953,12885,0,1752996940,13017.54212456999,63.26093648999813,53376.35424672001 2025-07-20,07:35:42.000,201,10977968,12765,0,1752996941,13017.622960289991,63.19044519000454,53376.3472596 2025-07-20,07:35:43.000,201,10977966,12685,0,1752996942,13017.663378149991,63.042413460003445,53376.36822096 2025-07-20,07:35:44.000,201,10977981,13285,0,1752996943,13017.703796009991,62.96487303000322,53376.40315656001 2025-07-20,07:35:45.000,201,10977977,12765,0,1752996944,13017.777895419997,62.83093956000084,53376.40315656001 2025-07-20,07:35:46.000,201,10977998,13005,0,1752996945,13017.878940069997,62.809792170002765,53376.4171308 2025-07-20,07:35:47.000,201,10977978,13085,0,1752996946,13017.878940069997,62.69700608999847,53376.44507928 2025-07-20,07:35:48.000,201,10977957,12685,0,1752996947,13017.926094239992,62.59831827000016,53376.480014880006 2025-07-20,07:35:49.000,201,10977965,13005,0,1752996948,13017.939566859997,62.48553219000314,53376.459053520004 2025-07-20,07:35:50.000,201,10977965,12725,0,1752996949,13017.979984719997,62.42913915000099,53376.46604064 2025-07-20,07:35:51.000,201,10977933,12645,0,1752996950,13017.993457340002,62.32340220000333,53376.45206640001 2025-07-20,07:35:52.000,201,10977921,12805,0,1752996951,13018.000193649998,62.231763510004384,53376.50097624001 2025-07-20,07:35:53.000,201,10977965,13085,0,1752996952,13017.986721029993,62.11192830000073,53376.480014880006 2025-07-20,07:35:54.000,201,10977956,13045,0,1752996953,13017.973248410002,62.02733874000114,53376.53591184 2025-07-20,07:35:55.000,201,10977964,12765,0,1752996954,13017.946303169992,61.949798310000915,53376.51495048 2025-07-20,07:35:56.000,201,10977954,12845,0,1752996955,13017.878940069997,61.86520875000133,53376.487002 2025-07-20,07:35:57.000,201,10977962,13125,0,1752996956,13017.777895419997,61.7876683200011,53376.44507928 2025-07-20,07:35:58.000,201,10977985,12885,0,1752996957,13017.744213869992,61.66078397999809,53376.459053520004 2025-07-20,07:35:59.000,201,10977929,12725,0,1752996958,13017.710532320001,61.597341810003854,53376.480014880006 2025-07-20,07:36:00.000,201,10977942,12925,0,1752996959,13017.643169219991,61.51275225000427,53376.50796336 2025-07-20,07:36:01.000,201,10977984,12925,0,1752996960,13017.582542429991,61.39291704000061,53376.50796336 2025-07-20,07:36:02.000,201,10977964,12925,0,1752996961,13017.454552539995,61.28718009000295,53376.43110504001 2025-07-20,07:36:03.000,201,10977955,12965,0,1752996962,13017.36698051,61.132099230002495,53376.43110504001 2025-07-20,07:36:04.000,201,10977915,12925,0,1752996963,13017.30635372,61.02636228000483,53376.459053520004 2025-07-20,07:36:05.000,201,10977925,12885,0,1752996964,13017.25919954999,60.955870980003965,53376.42411792001 2025-07-20,07:36:06.000,201,10977993,13205,0,1752996965,13017.17836382999,60.899477940001816,53376.410143680005 2025-07-20,07:36:07.000,201,10977960,13005,0,1752996966,13017.077319179989,60.850134029999026,53376.39616944 2025-07-20,07:36:08.000,201,10977943,12765,0,1752996967,13016.989747149993,60.77964272999816,53376.39616944 2025-07-20,07:36:09.000,201,10977922,13205,0,1752996968,13016.929120359993,60.730298820002645,53376.40315656001 2025-07-20,07:36:10.000,201,10977985,13245,0,1752996969,13016.848284639993,60.65275839000242,53376.43110504001 2025-07-20,07:36:11.000,201,10977916,12725,0,1752996970,13016.794394160002,60.65275839000242,53376.410143680005 2025-07-20,07:36:12.000,201,10977970,12885,0,1752996971,13016.693349510002,60.673905780000496,53376.43110504001 2025-07-20,07:36:13.000,201,10977956,12645,0,1752996972,13016.673140580002,60.65275839000242,53376.43809216 2025-07-20,07:36:14.000,201,10977949,12925,0,1752996973,13016.632722720002,60.65980752000178,53376.410143680005 2025-07-20,07:36:15.000,201,10977962,13285,0,1752996974,13016.565359619992,60.680954909999855,53376.4171308 2025-07-20,07:36:16.000,201,10977963,12965,0,1752996975,13016.504732829992,60.673905780000496,53376.38219520001 2025-07-20,07:36:17.000,201,10977956,12725,0,1752996976,13016.491260210001,60.75144621000072,53376.361233840005 2025-07-20,07:36:18.000,201,10977962,12765,0,1752996977,13016.491260210001,60.786691860004794,53376.40315656001 2025-07-20,07:36:19.000,201,10977958,12725,0,1752996978,13016.464314969991,60.857183159998385,53376.39616944 2025-07-20,07:36:20.000,201,10977997,12765,0,1752996979,13016.423897109991,60.92767445999925,53376.39616944 2025-07-20,07:36:21.000,201,10977926,13205,0,1752996980,13016.41042449,61.00521488999948,53376.459053520004 2025-07-20,07:36:22.000,201,10977987,12805,0,1752996981,13016.41042449,61.05455880000227,53376.45206640001 2025-07-20,07:36:23.000,201,10977955,12845,0,1752996982,13016.450842350001,61.11800097000378,53376.43809216 2025-07-20,07:36:24.000,201,10977938,12965,0,1752996983,13016.430633420001,61.16029574999993,53376.50796336 2025-07-20,07:36:25.000,201,10977931,12645,0,1752996984,13016.430633420001,61.21668879000208,53376.49398912 2025-07-20,07:36:26.000,201,10977965,13005,0,1752996985,13016.423897109991,61.33652399999846,53376.50796336 2025-07-20,07:36:27.000,201,10977951,13125,0,1752996986,13016.430633420001,61.42111355999805,53376.54289896 2025-07-20,07:36:28.000,201,10977986,12965,0,1752996987,13016.437369729996,61.4775066000002,53376.53591184 2025-07-20,07:36:29.000,201,10977964,12725,0,1752996988,13016.444106039991,61.491604859998915,53376.5568732 2025-07-20,07:36:30.000,201,10977953,12605,0,1752996989,13016.376742939996,61.52685051000299,53376.61277016 2025-07-20,07:36:31.000,201,10977984,12965,0,1752996990,13016.356534009996,61.64668571999937,53376.63373152 2025-07-20,07:36:32.000,201,10977938,13125,0,1752996991,13016.383479249991,61.717177020000236,53376.66168 2025-07-20,07:36:33.000,201,10977968,12765,0,1752996992,13016.336325079996,61.780619190001744,53376.65469288 2025-07-20,07:36:34.000,201,10977975,12845,0,1752996993,13016.316116149996,61.8229139699979,53376.71757696001 2025-07-20,07:36:35.000,201,10977993,12765,0,1752996994,13016.24201673999,61.85815962000197,53376.745525440005 2025-07-20,07:36:36.000,201,10977981,12725,0,1752996995,13016.22854412,61.956847440000274,53376.82238376 2025-07-20,07:36:37.000,201,10977957,12965,0,1752996996,13016.174653639995,62.02733874000114,53376.8014224 2025-07-20,07:36:38.000,201,10977974,12725,0,1752996997,13016.12749947,62.04143699999986,53376.864306480005 2025-07-20,07:36:39.000,201,10977970,13125,0,1752996998,13016.10055422999,62.06258438999794,53376.88526784001 2025-07-20,07:36:40.000,201,10977988,12885,0,1752996999,13016.03992743999,62.10487917000137,53376.87828072 2025-07-20,07:36:41.000,201,10977994,12965,0,1752997000,13015.97930064999,62.175370470002235,53376.83635800001 2025-07-20,07:36:42.000,201,10977925,13045,0,1752997001,13015.97930064999,62.20356698999967,53376.89225496 2025-07-20,07:36:43.000,201,10977996,12605,0,1752997002,13015.952355409994,62.21061611999903,53376.94815192 2025-07-20,07:36:44.000,201,10977964,12765,0,1752997003,13015.945619099999,62.21766524999839,53376.927190559996 2025-07-20,07:36:45.000,201,10977984,12605,0,1752997004,13015.925410169999,62.21061611999903,53376.99706176 2025-07-20,07:36:46.000,201,10978031,12725,0,1752997005,13015.89846492999,62.26700916000118,53376.913216320005 2025-07-20,07:36:47.000,201,10977964,13085,0,1752997006,13015.932146479994,62.365696979999484,53377.01802312 2025-07-20,07:36:48.000,201,10977936,12965,0,1752997007,13015.952355409994,62.43618828000035,53376.96911328 2025-07-20,07:36:49.000,201,10977970,13125,0,1752997008,13015.911937549994,62.47143393000442,53376.99706176 2025-07-20,07:36:50.000,201,10977989,12845,0,1752997009,13015.911937549994,62.47143393000442,53377.0459716 2025-07-20,07:36:51.000,201,10977981,12605,0,1752997010,13015.952355409994,62.4925813200025,53377.011036 2025-07-20,07:36:52.000,201,10977939,12965,0,1752997011,13015.945619099999,62.577170880002086,53377.05994584 2025-07-20,07:36:53.000,201,10977984,12925,0,1752997012,13015.98603696,62.64766218000295,53377.08789432 2025-07-20,07:36:54.000,201,10978003,12965,0,1752997013,13016.012982199994,62.72520261000318,53377.10885568 2025-07-20,07:36:55.000,201,10977977,12605,0,1752997014,13015.97930064999,62.74635000000126,53377.14379128001 2025-07-20,07:36:56.000,201,10977986,12885,0,1752997015,13015.972564339994,62.809792170002765,53377.10885568 2025-07-20,07:36:57.000,201,10977936,13005,0,1752997016,13016.02645482,62.85913607999828,53377.10885568 2025-07-20,07:36:58.000,201,10977973,12965,0,1752997017,13016.033191129995,62.92962737999915,53377.19270112001 2025-07-20,07:36:59.000,201,10977979,12965,0,1752997018,13016.053400059995,63.00716780999937,53377.17872688 2025-07-20,07:37:00.000,201,10977954,12725,0,1752997019,13016.04666375,63.10585562999768,53377.248598080005 2025-07-20,07:37:01.000,201,10977994,13125,0,1752997020,13016.06687268,63.14110128000175,53377.22064960001 2025-07-20,07:37:02.000,201,10977916,12805,0,1752997021,13016.00624589,63.211592580002616,53377.20667536 2025-07-20,07:37:03.000,201,10977973,12805,0,1752997022,13016.02645482,63.218641710001975,53377.24161096001 2025-07-20,07:37:04.000,201,10977991,12845,0,1752997023,13016.02645482,63.32437865999964,53377.23462384 2025-07-20,07:37:05.000,201,10977957,12885,0,1752997024,13016.06013636999,63.38782083000115,53377.33244352 2025-07-20,07:37:06.000,201,10977957,12965,0,1752997025,13016.08034529999,63.43011561000458,53377.318469280006 2025-07-20,07:37:07.000,201,10978023,12925,0,1752997026,13015.97930064999,63.47241039000073,53377.31148216001 2025-07-20,07:37:08.000,201,10977954,12565,0,1752997027,13016.01971850999,63.571098209999036,53377.33244352 2025-07-20,07:37:09.000,201,10977982,12845,0,1752997028,13016.04666375,63.65568776999862,53377.33943064001 2025-07-20,07:37:10.000,201,10977981,12965,0,1752997029,13016.04666375,63.73322819999885,53377.35340488 2025-07-20,07:37:11.000,201,10977970,12965,0,1752997030,13016.08034529999,63.74732646000484,53377.37436624 2025-07-20,07:37:12.000,201,10977972,12685,0,1752997031,13016.012982199994,63.817817759998434,53377.42327608 2025-07-20,07:37:13.000,201,10977945,12805,0,1752997032,13016.053400059995,63.860112540001865,53377.38834048001 2025-07-20,07:37:14.000,201,10977946,12725,0,1752997033,13016.10729054,63.979947749998246,53377.38834048001 2025-07-20,07:37:15.000,201,10977965,12765,0,1752997034,13016.18138994999,64.04338991999975,53377.42327608 2025-07-20,07:37:16.000,201,10977979,12805,0,1752997035,13016.194862569995,64.07863557000383,53377.3953276 2025-07-20,07:37:17.000,201,10977967,12965,0,1752997036,13016.28243459999,64.12093034999998,53377.486160160006 2025-07-20,07:37:18.000,201,10977968,12845,0,1752997037,13016.356534009996,64.17732339000213,53377.5001344 2025-07-20,07:37:19.000,201,10977978,12845,0,1752997038,13016.403688179991,64.20551990999957,53377.535070000005 2025-07-20,07:37:20.000,201,10977959,12605,0,1752997039,13016.450842350001,64.28306033999979,53377.52808288001 2025-07-20,07:37:21.000,201,10977966,12845,0,1752997040,13016.484523899991,64.30420772999787,53377.54904424 2025-07-20,07:37:22.000,201,10977960,12725,0,1752997041,13016.524941759992,64.32535512000322,53377.5700056 2025-07-20,07:37:23.000,201,10977941,12925,0,1752997042,13016.551887000001,64.31830599000386,53377.61891544 2025-07-20,07:37:24.000,201,10977963,12565,0,1752997043,13016.545150689992,64.38879729000473,53377.632889680004 2025-07-20,07:37:25.000,201,10977928,12965,0,1752997044,13016.578832239997,64.45928858999832,53377.66782528 2025-07-20,07:37:26.000,201,10977964,12685,0,1752997045,13016.639459029997,64.43109207000089,53377.73070936 2025-07-20,07:37:27.000,201,10977978,12965,0,1752997046,13016.646195339992,64.45223945999896,53377.709748 2025-07-20,07:37:28.000,201,10977987,12925,0,1752997047,13016.632722720002,64.48043598000368,53377.73070936 2025-07-20,07:37:29.000,201,10977955,12605,0,1752997048,13016.727031059992,64.5579764100039,53377.74468360001 2025-07-20,07:37:30.000,201,10977962,12965,0,1752997049,13016.700085819997,64.58617293000134,53377.751670720005 2025-07-20,07:37:31.000,201,10977964,13005,0,1752997050,13016.720294749997,64.56502554000326,53377.73769648 2025-07-20,07:37:32.000,201,10977991,12845,0,1752997051,13016.686613199992,64.56502554000326,53377.79359344001 2025-07-20,07:37:33.000,201,10977974,12725,0,1752997052,13016.780921539998,64.56502554000326,53377.800580560004 2025-07-20,07:37:34.000,201,10978004,12765,0,1752997053,13016.787657849993,64.55092728000454,53377.83551616 2025-07-20,07:37:35.000,201,10977989,12885,0,1752997054,13016.807866779993,64.58617293000134,53377.800580560004 2025-07-20,07:37:36.000,201,10977947,12605,0,1752997055,13016.807866779993,64.61436944999878,53377.85647752 2025-07-20,07:37:37.000,201,10977994,13005,0,1752997056,13016.828075709993,64.57207467000262,53377.89141312001 2025-07-20,07:37:38.000,201,10978002,12725,0,1752997057,13016.861757259998,64.53682901999855,53377.87743888 2025-07-20,07:37:39.000,201,10977996,12845,0,1752997058,13016.908911429993,64.53682901999855,53377.83551616 2025-07-20,07:37:40.000,201,10977952,12885,0,1752997059,13016.949329289993,64.55092728000454,53377.86346464001 2025-07-20,07:37:41.000,201,10978011,12965,0,1752997060,13017.023428699998,64.5579764100039,53377.919361600005 2025-07-20,07:37:42.000,201,10977982,12885,0,1752997061,13017.030165009994,64.52977988999919,53377.933335839996 2025-07-20,07:37:43.000,201,10977980,12765,0,1752997062,13017.050373939994,64.48748511000304,53377.89141312001 2025-07-20,07:37:44.000,201,10977963,12925,0,1752997063,13017.144682279999,64.48748511000304,53377.968271440004 2025-07-20,07:37:45.000,201,10977979,12965,0,1752997064,13017.20530907,64.45223945999896,53377.94032296001 2025-07-20,07:37:46.000,201,10977972,12925,0,1752997065,13017.26593586,64.40289555000345,53377.92634872 2025-07-20,07:37:47.000,201,10977973,13045,0,1752997066,13017.30635372,64.36764989999938,53377.9542972 2025-07-20,07:37:48.000,201,10977971,12685,0,1752997067,13017.353507889995,64.29010946999915,53377.9542972 2025-07-20,07:37:49.000,201,10977960,12805,0,1752997068,13017.454552539995,64.25486382000236,53377.989232800006 2025-07-20,07:37:50.000,201,10978030,12845,0,1752997069,13017.52191563999,64.1491268700047,53378.07307824 2025-07-20,07:37:51.000,201,10977999,13245,0,1752997070,13017.535388259996,64.09273383000254,53377.99621992 2025-07-20,07:37:52.000,201,10977973,12845,0,1752997071,13017.575806119996,63.99404601000424,53378.04512976 2025-07-20,07:37:53.000,201,10977999,12805,0,1752997072,13017.649905530001,63.94470210000145,53378.01019416001 2025-07-20,07:37:54.000,201,10977987,12885,0,1752997073,13017.663378149991,63.87421080000058,53378.01718128 2025-07-20,07:37:55.000,201,10977982,12885,0,1752997074,13017.643169219991,63.803719499999715,53378.03115552001 2025-07-20,07:37:56.000,201,10977985,12725,0,1752997075,13017.777895419997,63.69798255000205,53378.038142640005 2025-07-20,07:37:57.000,201,10977992,12845,0,1752997076,13017.804840659992,63.65568776999862,53378.01019416001 2025-07-20,07:37:58.000,201,10977959,12845,0,1752997077,13017.831785900002,63.59929473000375,53378.05211688 2025-07-20,07:37:59.000,201,10977979,12965,0,1752997078,13017.825049589992,63.52880343000288,53378.04512976 2025-07-20,07:38:00.000,201,10978015,13005,0,1752997079,13017.825049589992,63.50060690999817,53378.0241684 2025-07-20,07:38:01.000,201,10977976,12685,0,1752997080,13017.858731139997,63.451263000002655,53378.06609112 2025-07-20,07:38:02.000,201,10977981,12645,0,1752997081,13017.872203760002,63.43011561000458,53378.08006536001 2025-07-20,07:38:03.000,201,10977940,12965,0,1752997082,13017.838522209997,63.37372257000243,53378.10801384001 2025-07-20,07:38:04.000,201,10977945,13125,0,1752997083,13017.851994830002,63.394869960000506,53378.07307824 2025-07-20,07:38:05.000,201,10977961,12925,0,1752997084,13017.818313279997,63.38077170000179,53378.08006536001 2025-07-20,07:38:06.000,201,10977983,12645,0,1752997085,13017.771159110001,63.31732953000028,53378.12897520001 2025-07-20,07:38:07.000,201,10977976,12725,0,1752997086,13017.724004939992,63.30323127000156,53378.03115552001 2025-07-20,07:38:08.000,201,10977980,12685,0,1752997087,13017.697059699996,63.31028040000092,53378.01718128 2025-07-20,07:38:09.000,201,10977975,12765,0,1752997088,13017.656641839996,63.32437865999964,53378.05910400001 2025-07-20,07:38:10.000,201,10977963,12685,0,1752997089,13017.649905530001,63.35257518000435,53378.05910400001 2025-07-20,07:38:11.000,201,10977969,13125,0,1752997090,13017.636432909996,63.38782083000115,53378.04512976 2025-07-20,07:38:12.000,201,10977989,12925,0,1752997091,13017.622960289991,63.35257518000435,53378.05211688 2025-07-20,07:38:13.000,201,10977999,12885,0,1752997092,13017.596015049996,63.32437865999964,53378.038142640005 2025-07-20,07:38:14.000,201,10977921,12885,0,1752997093,13017.582542429991,63.31732953000028,53378.0241684 2025-07-20,07:38:15.000,201,10977941,12965,0,1752997094,13017.562333499991,63.31028040000092,53378.05910400001 2025-07-20,07:38:16.000,201,10978001,13125,0,1752997095,13017.58927874,63.331427789999,53378.038142640005 2025-07-20,07:38:17.000,201,10977932,13125,0,1752997096,13017.596015049996,63.31028040000092,53378.04512976 2025-07-20,07:38:18.000,201,10977972,13005,0,1752997097,13017.562333499991,63.32437865999964,53377.99621992 2025-07-20,07:38:19.000,201,10977981,12805,0,1752997098,13017.596015049996,63.31732953000028,53378.01019416001 2025-07-20,07:38:20.000,201,10977956,12645,0,1752997099,13017.6296966,63.2961821400022,53378.01718128 2025-07-20,07:38:21.000,201,10977965,12925,0,1752997100,13017.643169219991,63.28913301000284,53378.01718128 2025-07-20,07:38:22.000,201,10977966,12565,0,1752997101,13017.656641839996,63.26093648999813,53378.00320704 2025-07-20,07:38:23.000,201,10978008,12645,0,1752997102,13017.730741250001,63.2961821400022,53378.05910400001 2025-07-20,07:38:24.000,201,10977953,12845,0,1752997103,13017.730741250001,63.30323127000156,53377.989232800006 2025-07-20,07:38:25.000,201,10977970,12765,0,1752997104,13017.771159110001,63.232739970000694,53378.03115552001 2025-07-20,07:38:26.000,201,10977950,13085,0,1752997105,13017.771159110001,63.24683822999941,53378.038142640005 2025-07-20,07:38:27.000,201,10977995,13045,0,1752997106,13017.831785900002,63.19044519000454,53378.05910400001 2025-07-20,07:38:28.000,201,10977945,12765,0,1752997107,13017.825049589992,63.15519954000047,53378.07307824 2025-07-20,07:38:29.000,201,10977918,12805,0,1752997108,13017.845258519992,63.162248669999826,53378.12897520001 2025-07-20,07:38:30.000,201,10977993,12765,0,1752997109,13017.838522209997,63.07765911000024,53378.087052480005 2025-07-20,07:38:31.000,201,10977950,13085,0,1752997110,13017.838522209997,63.02126606999809,53378.05910400001 2025-07-20,07:38:32.000,201,10977971,12885,0,1752997111,13017.878940069997,62.97897129000194,53378.14294944 2025-07-20,07:38:33.000,201,10977981,12565,0,1752997112,13017.858731139997,62.986020420001296,53378.18487216 2025-07-20,07:38:34.000,201,10977996,13045,0,1752997113,13017.865467449992,62.92962737999915,53378.1639108 2025-07-20,07:38:35.000,201,10977966,13005,0,1752997114,13017.865467449992,62.90143086000171,53378.14993656001 2025-07-20,07:38:36.000,201,10977962,12965,0,1752997115,13017.825049589992,62.91552912000043,53378.156923680006 2025-07-20,07:38:37.000,201,10978001,13205,0,1752997116,13017.804840659992,62.91552912000043,53378.19185928 2025-07-20,07:38:38.000,201,10977943,12605,0,1752997117,13017.791368040002,62.90143086000171,53378.21980776 2025-07-20,07:38:39.000,201,10977966,12725,0,1752997118,13017.730741250001,62.92257824999979,53378.21980776 2025-07-20,07:38:40.000,201,10977929,12885,0,1752997119,13017.710532320001,62.90143086000171,53378.22679488001 2025-07-20,07:38:41.000,201,10978000,12885,0,1752997120,13017.670114460001,62.89438173000235,53378.21282064 2025-07-20,07:38:42.000,201,10977958,13045,0,1752997121,13017.636432909996,62.866185210004915,53378.21980776 2025-07-20,07:38:43.000,201,10977975,12845,0,1752997122,13017.575806119996,62.96487303000322,53378.27570472001 2025-07-20,07:38:44.000,201,10977924,12805,0,1752997123,13017.50844302,63.042413460003445,53378.254743360005 2025-07-20,07:38:45.000,201,10977950,12925,0,1752997124,13017.46128884999,63.07060998000088,53378.26173048 2025-07-20,07:38:46.000,201,10977943,12685,0,1752997125,13017.46128884999,63.11995389000367,53378.31762744001 2025-07-20,07:38:47.000,201,10978010,13165,0,1752997126,13017.40066205999,63.162248669999826,53378.27570472001 2025-07-20,07:38:48.000,201,10977952,12965,0,1752997127,13017.36698051,63.24683822999941,53378.28967896 2025-07-20,07:38:49.000,201,10977987,12685,0,1752997128,13017.292881099995,63.31732953000028,53378.268717599996 2025-07-20,07:38:50.000,201,10977985,13005,0,1752997129,13017.292881099995,63.43716474000394,53378.28269184 2025-07-20,07:38:51.000,201,10977942,12845,0,1752997130,13017.20530907,63.51470517000416,53378.29666608001 2025-07-20,07:38:52.000,201,10977990,12645,0,1752997131,13017.20530907,63.61339299000247,53378.324614560006 2025-07-20,07:38:53.000,201,10977941,13045,0,1752997132,13017.13794596999,63.69798255000205,53378.31064032 2025-07-20,07:38:54.000,201,10977903,12845,0,1752997133,13017.077319179989,63.77552298000228,53378.33160168 2025-07-20,07:38:55.000,201,10977974,12885,0,1752997134,13017.063846559999,63.796670370000356,53378.35256304 2025-07-20,07:38:56.000,201,10977959,12845,0,1752997135,13017.043637629999,63.8883090599993,53378.35256304 2025-07-20,07:38:57.000,201,10977992,12805,0,1752997136,13017.043637629999,63.94470210000145,53378.34557592001 2025-07-20,07:38:58.000,201,10977961,13165,0,1752997137,13016.989747149993,64.0010951400036,53378.3385888 2025-07-20,07:38:59.000,201,10977961,12805,0,1752997138,13016.949329289993,64.05043904999911,53378.31064032 2025-07-20,07:39:00.000,201,10977979,12925,0,1752997139,13016.969538219993,64.10683209000126,53378.35955016 2025-07-20,07:39:01.000,201,10977939,12805,0,1752997140,13016.956065599989,64.17732339000213,53378.41544712001 2025-07-20,07:39:02.000,201,10977999,12805,0,1752997141,13016.875229879988,64.19142165000085,53378.40846 2025-07-20,07:39:03.000,201,10977947,12765,0,1752997142,13016.888702499993,64.29010946999915,53378.45038272 2025-07-20,07:39:04.000,201,10977942,13005,0,1752997143,13016.902175119998,64.36060077000002,53378.40846 2025-07-20,07:39:05.000,201,10977950,12885,0,1752997144,13016.881966189998,64.42404294000153,53378.42942136 2025-07-20,07:39:06.000,201,10977974,12645,0,1752997145,13016.888702499993,64.4451903299996,53378.4783312 2025-07-20,07:39:07.000,201,10977997,12885,0,1752997146,13016.868493569993,64.55092728000454,53378.48531832001 2025-07-20,07:39:08.000,201,10977947,12685,0,1752997147,13016.828075709993,64.61436944999878,53378.44339560001 2025-07-20,07:39:09.000,201,10977959,12805,0,1752997148,13016.787657849993,64.67076249000093,53378.436408479996 2025-07-20,07:39:10.000,201,10977955,12565,0,1752997149,13016.794394160002,64.74125379000179,53378.40147288 2025-07-20,07:39:11.000,201,10977936,12885,0,1752997150,13016.807866779993,64.79764683000394,53378.436408479996 2025-07-20,07:39:12.000,201,10977975,12725,0,1752997151,13016.740503679997,64.81174509000266,53378.36653728001 2025-07-20,07:39:13.000,201,10977951,12765,0,1752997152,13016.679876889997,64.83289248000074,53378.40147288 2025-07-20,07:39:14.000,201,10977977,12605,0,1752997153,13016.713558440002,64.8399416100001,53378.40147288 2025-07-20,07:39:15.000,201,10977963,12725,0,1752997154,13016.700085819997,64.92453116999968,53378.40147288 2025-07-20,07:39:16.000,201,10977956,12965,0,1752997155,13016.652931650002,64.97387508000247,53378.422434240005 2025-07-20,07:39:17.000,201,10977989,12805,0,1752997156,13016.605777479992,65.00912072999927,53378.38051152 2025-07-20,07:39:18.000,201,10977934,12605,0,1752997157,13016.565359619992,65.01616985999863,53378.40147288 2025-07-20,07:39:19.000,201,10977956,12805,0,1752997158,13016.565359619992,65.03731725000398,53378.28269184 2025-07-20,07:39:20.000,201,10977945,12765,0,1752997159,13016.518205449996,65.06551377000142,53378.33160168 2025-07-20,07:39:21.000,201,10978029,12845,0,1752997160,13016.484523899991,65.06551377000142,53378.26173048 2025-07-20,07:39:22.000,201,10977981,12965,0,1752997161,13016.437369729996,65.09371028999885,53378.268717599996 2025-07-20,07:39:23.000,201,10977941,12685,0,1752997162,13016.450842350001,65.10780855000485,53378.22679488001 2025-07-20,07:39:24.000,201,10977992,12685,0,1752997163,13016.471051280001,65.13600507000228,53378.19884640001 2025-07-20,07:39:25.000,201,10978014,12925,0,1752997164,13016.430633420001,65.15715246000036,53378.21282064 2025-07-20,07:39:26.000,201,10978015,12805,0,1752997165,13016.383479249991,65.1853489799978,53378.17089792 2025-07-20,07:39:27.000,201,10977980,13045,0,1752997166,13016.3497977,65.19239811000443,53378.156923680006 2025-07-20,07:39:28.000,201,10977947,13165,0,1752997167,13016.356534009996,65.19944724000379,53378.156923680006 2025-07-20,07:39:29.000,201,10977993,13045,0,1752997168,13016.28243459999,65.16420158999972,53378.06609112 2025-07-20,07:39:30.000,201,10977964,13125,0,1752997169,13016.30264352999,65.13600507000228,53378.0241684 2025-07-20,07:39:31.000,201,10977987,12765,0,1752997170,13016.295907219996,65.150103330001,53377.933335839996 2025-07-20,07:39:32.000,201,10978001,13045,0,1752997171,13016.30264352999,65.14305420000164,53377.989232800006 2025-07-20,07:39:33.000,201,10977990,12765,0,1752997172,13016.24201673999,65.07961203000013,53377.884426 2025-07-20,07:39:34.000,201,10977946,12565,0,1752997173,13016.18812626,65.01616985999863,53377.83551616 2025-07-20,07:39:35.000,201,10977959,12725,0,1752997174,13016.22180780999,64.98092421000183,53377.870451760005 2025-07-20,07:39:36.000,201,10977977,12965,0,1752997175,13016.20833519,64.91748204000032,53377.821541920006 2025-07-20,07:39:37.000,201,10978009,12925,0,1752997176,13016.174653639995,64.91043291000096,53377.702760880005 2025-07-20,07:39:38.000,201,10977924,12765,0,1752997177,13016.1477084,64.83289248000074,53377.74468360001 2025-07-20,07:39:39.000,201,10977958,12885,0,1752997178,13016.12749947,64.77649943999859,53377.68878664 2025-07-20,07:39:40.000,201,10977994,12765,0,1752997179,13016.08708161,64.73420466000243,53377.653851040006 2025-07-20,07:39:41.000,201,10977946,12925,0,1752997180,13016.08034529999,64.70600813999772,53377.56301848 2025-07-20,07:39:42.000,201,10977938,12605,0,1752997181,13016.08708161,64.66371336000157,53377.57699272001 2025-07-20,07:39:43.000,201,10977951,12805,0,1752997182,13016.053400059995,64.61436944999878,53377.55603136001 2025-07-20,07:39:44.000,201,10977929,12725,0,1752997183,13016.02645482,64.5932220600007,53377.465198800004 2025-07-20,07:39:45.000,201,10977955,12885,0,1752997184,13015.98603696,64.54387814999791,53377.45821168001 2025-07-20,07:39:46.000,201,10977939,12965,0,1752997185,13015.99950957999,64.48748511000304,53377.430263199996 2025-07-20,07:39:47.000,201,10977948,12925,0,1752997186,13015.93888278999,64.45928858999832,53377.36039200001 2025-07-20,07:39:48.000,201,10978007,12965,0,1752997187,13015.96582803,64.4451903299996,53377.3953276 2025-07-20,07:39:49.000,201,10977933,12685,0,1752997188,13015.911937549994,64.40994468000281,53377.31148216001 2025-07-20,07:39:50.000,201,10977897,12805,0,1752997189,13015.858047069989,64.39584642000409,53377.2555852 2025-07-20,07:39:51.000,201,10977953,12925,0,1752997190,13015.810892899994,64.36060077000002,53377.22763672 2025-07-20,07:39:52.000,201,10977973,12685,0,1752997191,13015.831101829994,64.33240425000258,53377.22064960001 2025-07-20,07:39:53.000,201,10977978,12885,0,1752997192,13015.777211349989,64.3465025100013,53377.1158428 2025-07-20,07:39:54.000,201,10977941,12805,0,1752997193,13015.763738729998,64.33945338000194,53377.1158428 2025-07-20,07:39:55.000,201,10977951,12845,0,1752997194,13015.716584559988,64.36764989999938,53377.03898448 2025-07-20,07:39:56.000,201,10977984,12645,0,1752997195,13015.649221459993,64.38879729000473,53377.06693296 2025-07-20,07:39:57.000,201,10977993,12685,0,1752997196,13015.595330980002,64.36060077000002,53376.983087520006 2025-07-20,07:39:58.000,201,10977968,13005,0,1752997197,13015.588594669993,64.35355164000066,53376.962126160004 2025-07-20,07:39:59.000,201,10977967,13045,0,1752997198,13015.602067289998,64.3817481599981,53376.96911328 2025-07-20,07:40:00.000,201,10977944,12525,0,1752997199,13015.541440499997,64.36060077000002,53376.85033224 2025-07-20,07:40:01.000,201,10977992,12805,0,1752997200,13015.507758949992,64.36764989999938,53376.83635800001 2025-07-20,07:40:02.000,201,10977977,12965,0,1752997201,13015.534704190002,64.3465025100013,53376.78046104 2025-07-20,07:40:03.000,201,10977976,12605,0,1752997202,13015.480813709997,64.33240425000258,53376.794435280004 2025-07-20,07:40:04.000,201,10977973,12925,0,1752997203,13015.487550019992,64.32535512000322,53376.75251256 2025-07-20,07:40:05.000,201,10978014,12845,0,1752997204,13015.541440499997,64.26896208000107,53376.68962848001 2025-07-20,07:40:06.000,201,10977974,13165,0,1752997205,13015.494286330002,64.21961816999828,53376.696615600005 2025-07-20,07:40:07.000,201,10977971,12845,0,1752997206,13015.521231569997,64.17027426000277,53376.59879592001 2025-07-20,07:40:08.000,201,10977937,13005,0,1752997207,13015.514495260002,64.10683209000126,53376.59879592001 2025-07-20,07:40:09.000,201,10977974,12885,0,1752997208,13015.541440499997,64.07863557000383,53376.52193760001 2025-07-20,07:40:10.000,201,10977988,12925,0,1752997209,13015.487550019992,64.00814427000296,53376.53591184 2025-07-20,07:40:11.000,201,10977989,12805,0,1752997210,13015.541440499997,63.99404601000424,53376.45206640001 2025-07-20,07:40:12.000,201,10977970,12805,0,1752997211,13015.588594669993,63.916505580004014,53376.45206640001 2025-07-20,07:40:13.000,201,10977946,12965,0,1752997212,13015.602067289998,63.89535818999866,53376.43110504001 2025-07-20,07:40:14.000,201,10978007,12965,0,1752997213,13015.602067289998,63.860112540001865,53376.459053520004 2025-07-20,07:40:15.000,201,10978015,12645,0,1752997214,13015.608803599993,63.82486688999779,53376.39616944 2025-07-20,07:40:16.000,201,10977931,13085,0,1752997215,13015.629012529993,63.803719499999715,53376.31931112 2025-07-20,07:40:17.000,201,10977988,12925,0,1752997216,13015.635748840003,63.796670370000356,53376.39616944 2025-07-20,07:40:18.000,201,10978002,12845,0,1752997217,13015.655957769988,63.74732646000484,53376.30533688001 2025-07-20,07:40:19.000,201,10977956,12965,0,1752997218,13015.622276219998,63.72617906999949,53376.33328536001 2025-07-20,07:40:20.000,201,10977977,12605,0,1752997219,13015.649221459993,63.72617906999949,53376.291362640004 2025-07-20,07:40:21.000,201,10977964,12765,0,1752997220,13015.615539910003,63.74027732999821,53376.27040128 2025-07-20,07:40:22.000,201,10977972,12805,0,1752997221,13015.608803599993,63.70503168000141,53376.26341416001 2025-07-20,07:40:23.000,201,10977988,12885,0,1752997222,13015.581858359998,63.71208081000077,53376.25642704001 2025-07-20,07:40:24.000,201,10978000,12965,0,1752997223,13015.554913120002,63.70503168000141,53376.144633120006 2025-07-20,07:40:25.000,201,10977963,12685,0,1752997224,13015.568385739993,63.71912994000013,53376.2075172 2025-07-20,07:40:26.000,201,10977946,12645,0,1752997225,13015.548176809993,63.69798255000205,53376.21450432001 2025-07-20,07:40:27.000,201,10977900,12965,0,1752997226,13015.527967879993,63.676835160003975,53376.15860736 2025-07-20,07:40:28.000,201,10977988,12965,0,1752997227,13015.507758949992,63.676835160003975,53376.13764600001 2025-07-20,07:40:29.000,201,10977967,13005,0,1752997228,13015.487550019992,63.669786030004616,53376.09572328001 2025-07-20,07:40:30.000,201,10977988,12725,0,1752997229,13015.440395849997,63.65568776999862,53376.1027104 2025-07-20,07:40:31.000,201,10977951,12565,0,1752997230,13015.406714299992,63.66273689999798,53376.1027104 2025-07-20,07:40:32.000,201,10977982,13045,0,1752997231,13015.386505369992,63.634540380000544,53376.08174904 2025-07-20,07:40:33.000,201,10977999,12845,0,1752997232,13015.373032750002,63.620442120001826,53376.05380056 2025-07-20,07:40:34.000,201,10977976,12965,0,1752997233,13015.339351199997,63.61339299000247,53376.03982632 2025-07-20,07:40:35.000,201,10977999,12805,0,1752997234,13015.271988100001,63.59929473000375,53375.955980880004 2025-07-20,07:40:36.000,201,10978017,12765,0,1752997235,13015.285460719992,63.578147339998395,53376.00489072 2025-07-20,07:40:37.000,201,10977978,12925,0,1752997236,13015.251779170001,63.54995082000096,53375.99790360001 2025-07-20,07:40:38.000,201,10978004,12805,0,1752997237,13015.204624999991,63.585196469997754,53376.00489072 2025-07-20,07:40:39.000,201,10977966,12805,0,1752997238,13015.19115238,63.571098209999036,53376.01187784 2025-07-20,07:40:40.000,201,10977982,12885,0,1752997239,13015.17094345,63.585196469997754,53375.94899376001 2025-07-20,07:40:41.000,201,10978025,13005,0,1752997240,13015.17094345,63.585196469997754,53375.94899376001 2025-07-20,07:40:42.000,201,10977973,12925,0,1752997241,13015.117052969996,63.6415895099999,53375.87912256001 2025-07-20,07:40:43.000,201,10977998,12925,0,1752997242,13015.08337141999,63.634540380000544,53375.94200664 2025-07-20,07:40:44.000,201,10977994,12805,0,1752997243,13015.096844039996,63.683884290003334,53375.93501952 2025-07-20,07:40:45.000,201,10978012,12965,0,1752997244,13015.06316248999,63.71208081000077,53375.86514832 2025-07-20,07:40:46.000,201,10977957,12925,0,1752997245,13015.02274462999,63.74027732999821,53375.86514832 2025-07-20,07:40:47.000,201,10978007,12925,0,1752997246,13014.96885415,63.77552298000228,53375.83021272001 2025-07-20,07:40:48.000,201,10978012,12685,0,1752997247,13014.96885415,63.78257211000164,53375.88610968 2025-07-20,07:40:49.000,201,10977951,13125,0,1752997248,13014.94864522,63.82486688999779,53375.83021272001 2025-07-20,07:40:50.000,201,10978011,12885,0,1752997249,13014.955381529995,63.846014280003146,53375.85117408001 2025-07-20,07:40:51.000,201,10978024,12965,0,1752997250,13014.94190890999,63.90240731999802,53375.788290000004 2025-07-20,07:40:52.000,201,10977957,12765,0,1752997251,13014.8678095,63.90240731999802,53375.788290000004 2025-07-20,07:40:53.000,201,10978008,13085,0,1752997252,13014.88128211999,63.97289861999889,53375.74636728 2025-07-20,07:40:54.000,201,10977979,13045,0,1752997253,13014.88128211999,64.01519340000232,53375.739380160005 2025-07-20,07:40:55.000,201,10977944,12885,0,1752997254,13014.90149104999,64.05043904999911,53375.76732864 2025-07-20,07:40:56.000,201,10977976,12605,0,1752997255,13014.90822736,64.10683209000126,53375.78130288001 2025-07-20,07:40:57.000,201,10978008,12765,0,1752997256,13014.935172599995,64.12797947999934,53375.74636728 2025-07-20,07:40:58.000,201,10977975,12845,0,1752997257,13014.92169997999,64.17027426000277,53375.8232256 2025-07-20,07:40:59.000,201,10977994,12925,0,1752997258,13014.96211783999,64.19142165000085,53375.788290000004 2025-07-20,07:41:00.000,201,10977974,12725,0,1752997259,13015.00253569999,64.17732339000213,53375.70444456 2025-07-20,07:41:01.000,201,10977931,12805,0,1752997260,13015.016008319995,64.25486382000236,53375.71143168001 2025-07-20,07:41:02.000,201,10977976,12765,0,1752997261,13015.036217249995,64.26191295000172,53375.788290000004 2025-07-20,07:41:03.000,201,10977967,12765,0,1752997262,13015.11031666,64.32535512000322,53375.79527712 2025-07-20,07:41:04.000,201,10977974,12925,0,1752997263,13015.11031666,64.37469902999874,53375.74636728 2025-07-20,07:41:05.000,201,10978019,13205,0,1752997264,13015.204624999991,64.40289555000345,53375.74636728 2025-07-20,07:41:06.000,201,10978017,12805,0,1752997265,13015.211361310001,64.45223945999896,53375.76034152001 2025-07-20,07:41:07.000,201,10977991,12565,0,1752997266,13015.305669649992,64.48043598000368,53375.74636728 2025-07-20,07:41:08.000,201,10977939,13005,0,1752997267,13015.373032750002,64.51568163000047,53375.80226424001 2025-07-20,07:41:09.000,201,10977978,12805,0,1752997268,13015.433659540002,64.56502554000326,53375.80226424001 2025-07-20,07:41:10.000,201,10977960,13045,0,1752997269,13015.501022639997,64.63551684000413,53375.85117408001 2025-07-20,07:41:11.000,201,10977984,12445,0,1752997270,13015.581858359998,64.70600813999772,53375.84418696 2025-07-20,07:41:12.000,201,10977987,12965,0,1752997271,13015.635748840003,64.74125379000179,53375.90008392001 2025-07-20,07:41:13.000,201,10977983,12685,0,1752997272,13015.682903009998,64.8046959600033,53375.8930968 2025-07-20,07:41:14.000,201,10977949,12885,0,1752997273,13015.743529799998,64.83289248000074,53375.87912256001 2025-07-20,07:41:15.000,201,10977990,12845,0,1752997274,13015.817629209989,64.91748204000032,53375.87912256001 2025-07-20,07:41:16.000,201,10977950,13005,0,1752997275,13015.89846492999,64.98797334000119,53375.93501952 2025-07-20,07:41:17.000,201,10977993,12925,0,1752997276,13015.945619099999,65.01616985999863,53375.99790360001 2025-07-20,07:41:18.000,201,10977955,12765,0,1752997277,13016.01971850999,65.06551377000142,53376.01187784 2025-07-20,07:41:19.000,201,10977943,12805,0,1752997278,13016.06687268,65.0866611599995,53376.0328392 2025-07-20,07:41:20.000,201,10977989,12725,0,1752997279,13016.134235779995,65.150103330001,53376.0328392 2025-07-20,07:41:21.000,201,10977939,13125,0,1752997280,13016.20833519,65.1853489799978,53376.10969752 2025-07-20,07:41:22.000,201,10977975,12765,0,1752997281,13016.215071499995,65.24174201999995,53376.123671760004 2025-07-20,07:41:23.000,201,10977969,12885,0,1752997282,13016.30264352999,65.26993854000466,53376.16559448001 2025-07-20,07:41:24.000,201,10978005,12685,0,1752997283,13016.3497977,65.34042983999825,53376.11668464001 2025-07-20,07:41:25.000,201,10977936,13045,0,1752997284,13016.403688179991,65.41092113999912,53376.22149144 2025-07-20,07:41:26.000,201,10977965,12805,0,1752997285,13016.464314969991,65.44616679000319,53376.27040128 2025-07-20,07:41:27.000,201,10977963,12765,0,1752997286,13016.484523899991,65.47436331000063,53376.25642704001 2025-07-20,07:41:28.000,201,10977931,12885,0,1752997287,13016.565359619992,65.47436331000063,53376.27040128 2025-07-20,07:41:29.000,201,10977992,12685,0,1752997288,13016.619250099997,65.51665809000406,53376.30533688001 2025-07-20,07:41:30.000,201,10977993,12845,0,1752997289,13016.686613199992,65.55190374000085,53376.37520808 2025-07-20,07:41:31.000,201,10977985,12925,0,1752997290,13016.740503679997,65.57305112999893,53376.459053520004 2025-07-20,07:41:32.000,201,10977982,12805,0,1752997291,13016.753976300002,65.58714938999765,53376.480014880006 2025-07-20,07:41:33.000,201,10977957,12685,0,1752997292,13016.753976300002,65.58714938999765,53376.46604064 2025-07-20,07:41:34.000,201,10977984,12885,0,1752997293,13016.807866779993,65.62944417000108,53376.46604064 2025-07-20,07:41:35.000,201,10978005,12885,0,1752997294,13016.875229879988,65.66468981999788,53376.53591184 2025-07-20,07:41:36.000,201,10977963,13125,0,1752997295,13016.915647739988,65.73518111999874,53376.5568732 2025-07-20,07:41:37.000,201,10977963,12765,0,1752997296,13016.942592979998,65.72813198999938,53376.58482168 2025-07-20,07:41:38.000,201,10977991,12965,0,1752997297,13017.003219769998,65.79157416000089,53376.577834560005 2025-07-20,07:41:39.000,201,10977968,12685,0,1752997298,13017.036901319989,65.83386894000432,53376.61975728001 2025-07-20,07:41:40.000,201,10978018,12965,0,1752997299,13017.11773703999,65.86206546000176,53376.63373152 2025-07-20,07:41:41.000,201,10977942,12605,0,1752997300,13017.164891209999,65.91845850000391,53376.68264136 2025-07-20,07:41:42.000,201,10977940,12925,0,1752997301,13017.151418589994,65.91845850000391,53376.70360272 2025-07-20,07:41:43.000,201,10977976,12965,0,1752997302,13017.225518,65.96075328000006,53376.71757696001 2025-07-20,07:41:44.000,201,10978012,12885,0,1752997303,13017.272672169995,66.02419545000157,53376.77347392 2025-07-20,07:41:45.000,201,10977990,12925,0,1752997304,13017.34677158,66.06649022999773,53376.89225496 2025-07-20,07:41:46.000,201,10977972,12925,0,1752997305,13017.373716819995,66.1017358800018,53376.87828072 2025-07-20,07:41:47.000,201,10978006,12845,0,1752997306,13017.34003526999,66.1369815299986,53376.83635800001 2025-07-20,07:41:48.000,201,10977985,12605,0,1752997307,13017.373716819995,66.12993239999923,53376.85033224 2025-07-20,07:41:49.000,201,10977926,12765,0,1752997308,13017.44107991999,66.12288326999987,53377.00404888001 2025-07-20,07:41:50.000,201,10977958,12485,0,1752997309,13017.50170670999,66.15107979000459,53376.95513904001 2025-07-20,07:41:51.000,201,10977990,12885,0,1752997310,13017.50844302,66.18632544000138,53376.95513904001 2025-07-20,07:41:52.000,201,10978014,13005,0,1752997311,13017.54212456999,66.24271848000353,53376.95513904001 2025-07-20,07:41:53.000,201,10978031,12605,0,1752997312,13017.562333499991,66.25681674000225,53376.983087520006 2025-07-20,07:41:54.000,201,10978005,12885,0,1752997313,13017.656641839996,66.25681674000225,53377.01802312 2025-07-20,07:41:55.000,201,10977986,12605,0,1752997314,13017.697059699996,66.27091500000097,53377.05295872001 2025-07-20,07:41:56.000,201,10977984,13285,0,1752997315,13017.791368040002,66.36255368999991,53377.00404888001 2025-07-20,07:41:57.000,201,10977955,12685,0,1752997316,13017.764422799992,66.36255368999991,53377.05994584 2025-07-20,07:41:58.000,201,10977976,12965,0,1752997317,13017.838522209997,66.42599586000142,53377.10885568 2025-07-20,07:41:59.000,201,10977975,12965,0,1752997318,13017.865467449992,66.43304499000078,53377.10885568 2025-07-20,07:42:00.000,201,10978004,12885,0,1752997319,13017.905885309992,66.42599586000142,53377.10885568 2025-07-20,07:42:01.000,201,10977968,12605,0,1752997320,13017.953039480002,66.42599586000142,53377.16475264 2025-07-20,07:42:02.000,201,10978000,12685,0,1752997321,13018.020402579998,66.4471432499995,53377.15776552 2025-07-20,07:42:03.000,201,10977998,12725,0,1752997322,13018.060820439998,66.43304499000078,53377.248598080005 2025-07-20,07:42:04.000,201,10977994,12725,0,1752997323,13018.101238299998,66.43304499000078,53377.26955944001 2025-07-20,07:42:05.000,201,10977993,12605,0,1752997324,13018.087765679993,66.44009412000014,53377.262572319996 2025-07-20,07:42:06.000,201,10978005,12925,0,1752997325,13018.155128779988,66.46124150999822,53377.26955944001 2025-07-20,07:42:07.000,201,10977988,13165,0,1752997326,13018.175337709989,66.47533977000421,53377.30449504 2025-07-20,07:42:08.000,201,10977967,12965,0,1752997327,13018.209019259994,66.39779934000398,53377.29052080001 2025-07-20,07:42:09.000,201,10977981,12845,0,1752997328,13018.31680021999,66.36960281999927,53377.33244352 2025-07-20,07:42:10.000,201,10978016,12685,0,1752997329,13018.303327599999,66.39779934000398,53377.367379120005 2025-07-20,07:42:11.000,201,10978023,12925,0,1752997330,13018.350481769994,66.36960281999927,53377.35340488 2025-07-20,07:42:12.000,201,10977958,12885,0,1752997331,13018.390899629994,66.32730804000312,53377.430263199996 2025-07-20,07:42:13.000,201,10977962,13045,0,1752997332,13018.431317489994,66.29206238999905,53377.486160160006 2025-07-20,07:42:14.000,201,10977999,12765,0,1752997333,13018.44479011,66.27091500000097,53377.40231472 2025-07-20,07:42:15.000,201,10978017,12605,0,1752997334,13018.491944279995,66.22157108999818,53377.47218592 2025-07-20,07:42:16.000,201,10977940,12885,0,1752997335,13018.53909844999,66.21452195999882,53377.44423744 2025-07-20,07:42:17.000,201,10977953,13125,0,1752997336,13018.552571069995,66.1651780500033,53377.47218592 2025-07-20,07:42:18.000,201,10977971,12685,0,1752997337,13018.552571069995,66.11583414000052,53377.49314728 2025-07-20,07:42:19.000,201,10977976,12965,0,1752997338,13018.572779999995,66.07353936000436,53377.47218592 2025-07-20,07:42:20.000,201,10977997,12805,0,1752997339,13018.592988929995,66.03124458000093,53377.56301848 2025-07-20,07:42:21.000,201,10977963,12805,0,1752997340,13018.592988929995,66.01009719000285,53377.54205712 2025-07-20,07:42:22.000,201,10978002,12965,0,1752997341,13018.60646155,65.99599893000413,53377.52109576 2025-07-20,07:42:23.000,201,10978016,12845,0,1752997342,13018.59972523999,65.97485153999878,53377.535070000005 2025-07-20,07:42:24.000,201,10978016,13045,0,1752997343,13018.60646155,65.90436023999791,53377.5700056 2025-07-20,07:42:25.000,201,10978014,12885,0,1752997344,13018.53909844999,65.8902619799992,53377.54904424 2025-07-20,07:42:26.000,201,10977989,12605,0,1752997345,13018.55930737999,65.82681980999769,53377.60494120001 2025-07-20,07:42:27.000,201,10977986,13165,0,1752997346,13018.52562583,65.80567241999961,53377.583979840005 2025-07-20,07:42:28.000,201,10978006,12845,0,1752997347,13018.44479011,65.7563285100041,53377.54205712 2025-07-20,07:42:29.000,201,10977979,12885,0,1752997348,13018.431317489994,65.7422302499981,53377.52109576 2025-07-20,07:42:30.000,201,10978009,12965,0,1752997349,13018.363954389999,65.69993547000195,53377.56301848 2025-07-20,07:42:31.000,201,10977984,12805,0,1752997350,13018.310063909994,65.63649330000044,53377.52109576 2025-07-20,07:42:32.000,201,10977961,12965,0,1752997351,13018.276382359989,65.63649330000044,53377.5001344 2025-07-20,07:42:33.000,201,10977965,12965,0,1752997352,13018.182074019998,65.61534591000236,53377.51410864 2025-07-20,07:42:34.000,201,10978024,12925,0,1752997353,13018.101238299998,65.59419852000428,53377.43725032001 2025-07-20,07:42:35.000,201,10978003,12805,0,1752997354,13018.040611509998,65.58714938999765,53377.47218592 2025-07-20,07:42:36.000,201,10977999,12565,0,1752997355,13017.973248410002,65.5448546100015,53377.44423744 2025-07-20,07:42:37.000,201,10978008,13165,0,1752997356,13017.872203760002,65.4955106999987,53377.47218592 2025-07-20,07:42:38.000,201,10977982,13045,0,1752997357,13017.784631729992,65.46731418000127,53377.37436624 2025-07-20,07:42:39.000,201,10977999,12765,0,1752997358,13017.690323390001,65.40387200999976,53377.33244352 2025-07-20,07:42:40.000,201,10977993,13125,0,1752997359,13017.555597189996,65.36862636000296,53377.31148216001 2025-07-20,07:42:41.000,201,10977909,12645,0,1752997360,13017.48823409,65.35452810000425,53377.34641776 2025-07-20,07:42:42.000,201,10977980,12685,0,1752997361,13017.38718944,65.34042983999825,53377.297507920004 2025-07-20,07:42:43.000,201,10977981,12605,0,1752997362,13017.292881099995,65.33338070999889,53377.28353368 2025-07-20,07:42:44.000,201,10977942,12965,0,1752997363,13017.252463239995,65.33338070999889,53377.262572319996 2025-07-20,07:42:45.000,201,10978011,13005,0,1752997364,13017.13794596999,65.29108593000274,53377.2555852 2025-07-20,07:42:46.000,201,10977997,12645,0,1752997365,13017.023428699998,65.21354550000251,53377.19270112001 2025-07-20,07:42:47.000,201,10978001,12525,0,1752997366,13016.922384049998,65.25584027999867,53377.1158428 2025-07-20,07:42:48.000,201,10978007,13245,0,1752997367,13016.848284639993,65.2487911499993,53377.094881439996 2025-07-20,07:42:49.000,201,10977990,12685,0,1752997368,13016.753976300002,65.19239811000443,53377.05295872001 2025-07-20,07:42:50.000,201,10977977,12765,0,1752997369,13016.673140580002,65.20649637000315,53377.01802312 2025-07-20,07:42:51.000,201,10977981,12765,0,1752997370,13016.578832239997,65.19944724000379,53376.95513904001 2025-07-20,07:42:52.000,201,10977993,12685,0,1752997371,13016.538414379997,65.15715246000036,53376.89924208 2025-07-20,07:42:53.000,201,10978011,13125,0,1752997372,13016.504732829992,65.1853489799978,53376.8712936 2025-07-20,07:42:54.000,201,10977985,12845,0,1752997373,13016.41042449,65.15715246000036,53376.80840952001 2025-07-20,07:42:55.000,201,10977998,12805,0,1752997374,13016.37000663,65.150103330001,53376.8014224 2025-07-20,07:42:56.000,201,10977995,12845,0,1752997375,13016.316116149996,65.15715246000036,53376.8014224 2025-07-20,07:42:57.000,201,10977983,12885,0,1752997376,13016.24875305,65.19239811000443,53376.75251256 2025-07-20,07:42:58.000,201,10977959,12965,0,1752997377,13016.20833519,65.17829984999844,53376.70360272 2025-07-20,07:42:59.000,201,10977978,12605,0,1752997378,13016.154444709995,65.22764376000123,53376.66168 2025-07-20,07:43:00.000,201,10978017,12885,0,1752997379,13016.1477084,65.20649637000315,53376.696615600005 2025-07-20,07:43:01.000,201,10977982,12965,0,1752997380,13016.14097208999,65.20649637000315,53376.66866712001 2025-07-20,07:43:02.000,201,10977971,13005,0,1752997381,13016.10055422999,65.19944724000379,53376.577834560005 2025-07-20,07:43:03.000,201,10977962,12965,0,1752997382,13016.06687268,65.25584027999867,53376.56386032 2025-07-20,07:43:04.000,201,10977966,12965,0,1752997383,13016.06013636999,65.2487911499993,53376.50097624001 2025-07-20,07:43:05.000,201,10977978,12885,0,1752997384,13016.01971850999,65.22764376000123,53376.49398912 2025-07-20,07:43:06.000,201,10977967,12885,0,1752997385,13016.033191129995,65.28403680000338,53376.487002 2025-07-20,07:43:07.000,201,10977990,12925,0,1752997386,13015.992773269994,65.31928245000017,53376.42411792001 2025-07-20,07:43:08.000,201,10977982,12965,0,1752997387,13016.01971850999,65.35452810000425,53376.4171308 2025-07-20,07:43:09.000,201,10978023,12765,0,1752997388,13016.04666375,65.41092113999912,53376.39616944 2025-07-20,07:43:10.000,201,10977985,13125,0,1752997389,13016.03992743999,65.41797026999848,53376.4171308 2025-07-20,07:43:11.000,201,10977967,12805,0,1752997390,13016.02645482,65.43911766000383,53376.38219520001 2025-07-20,07:43:12.000,201,10978002,13005,0,1752997391,13016.02645482,65.4955106999987,53376.38918232 2025-07-20,07:43:13.000,201,10977959,12965,0,1752997392,13016.06013636999,65.5448546100015,53376.3472596 2025-07-20,07:43:14.000,201,10977989,12765,0,1752997393,13016.04666375,65.59419852000428,53376.32629824 2025-07-20,07:43:15.000,201,10977977,12645,0,1752997394,13016.08034529999,65.66468981999788,53376.34027248 2025-07-20,07:43:16.000,201,10978008,12965,0,1752997395,13016.12076315999,65.72108286000002,53376.32629824 2025-07-20,07:43:17.000,201,10978012,12965,0,1752997396,13016.073608989995,65.79862329000025,53376.32629824 2025-07-20,07:43:18.000,201,10978003,13205,0,1752997397,13016.12749947,65.88321284999984,53376.291362640004 2025-07-20,07:43:19.000,201,10977987,12885,0,1752997398,13016.16118101999,65.94665502000134,53376.29834976 2025-07-20,07:43:20.000,201,10977974,12805,0,1752997399,13016.16791733,66.0030480600035,53376.242452800005 2025-07-20,07:43:21.000,201,10977974,12885,0,1752997400,13016.16118101999,66.11583414000052,53376.28437552001 2025-07-20,07:43:22.000,201,10977984,12845,0,1752997401,13016.215071499995,66.21452195999882,53376.28437552001 2025-07-20,07:43:23.000,201,10977999,12685,0,1752997402,13016.26222566999,66.28501325999969,53376.312324000006 2025-07-20,07:43:24.000,201,10977953,12805,0,1752997403,13016.336325079996,66.35550456000055,53376.38918232 2025-07-20,07:43:25.000,201,10977933,12605,0,1752997404,13016.3497977,66.37665194999863,53376.35424672001 2025-07-20,07:43:26.000,201,10977998,12565,0,1752997405,13016.37000663,66.46124150999822,53376.36822096 2025-07-20,07:43:27.000,201,10977994,12685,0,1752997406,13016.423897109991,66.5599293300038,53376.36822096 2025-07-20,07:43:28.000,201,10977976,13045,0,1752997407,13016.444106039991,66.61632236999867,53376.361233840005 2025-07-20,07:43:29.000,201,10977977,12605,0,1752997408,13016.491260210001,66.63042063000466,53376.459053520004 2025-07-20,07:43:30.000,201,10977974,12965,0,1752997409,13016.592304860002,66.67976454000018,53376.4171308 2025-07-20,07:43:31.000,201,10977979,12965,0,1752997410,13016.646195339992,66.71501019000425,53376.459053520004 2025-07-20,07:43:32.000,201,10977992,12965,0,1752997411,13016.733767370002,66.77845235999848,53376.43809216 2025-07-20,07:43:33.000,201,10977954,12965,0,1752997412,13016.753976300002,66.82074714000191,53376.46604064 2025-07-20,07:43:34.000,201,10977953,12885,0,1752997413,13016.807866779993,66.87714018000406,53376.459053520004 2025-07-20,07:43:35.000,201,10977989,12685,0,1752997414,13016.915647739988,66.89123844000278,53376.487002 2025-07-20,07:43:36.000,201,10977973,12925,0,1752997415,13016.983010839998,66.98992626000108,53376.528924720005 2025-07-20,07:43:37.000,201,10977960,12605,0,1752997416,13017.063846559999,67.0040245199998,53376.53591184 2025-07-20,07:43:38.000,201,10977934,12965,0,1752997417,13017.151418589994,67.06746669000131,53376.51495048 2025-07-20,07:43:39.000,201,10977991,12685,0,1752997418,13017.252463239995,67.1168106000041,53376.5568732 2025-07-20,07:43:40.000,201,10977983,12925,0,1752997419,13017.353507889995,67.18730189999769,53376.58482168 2025-07-20,07:43:41.000,201,10977953,12725,0,1752997420,13017.38718944,67.2154984200024,53376.56386032 2025-07-20,07:43:42.000,201,10977971,12765,0,1752997421,13017.494970399996,67.27189146000455,53376.577834560005 2025-07-20,07:43:43.000,201,10977957,12885,0,1752997422,13017.616223979996,67.34238275999815,53376.64071864001 2025-07-20,07:43:44.000,201,10977911,12885,0,1752997423,13017.690323390001,67.3987758000003,53376.61277016 2025-07-20,07:43:45.000,201,10977971,12765,0,1752997424,13017.737477559996,67.3987758000003,53376.65469288 2025-07-20,07:43:46.000,201,10977986,12885,0,1752997425,13017.811576970002,67.41992318999837,53376.68264136 2025-07-20,07:43:47.000,201,10977972,13205,0,1752997426,13017.912621620002,67.47631623000052,53376.72456408 2025-07-20,07:43:48.000,201,10977949,12765,0,1752997427,13018.006929959993,67.49041448999924,53376.76648680001 2025-07-20,07:43:49.000,201,10977934,12885,0,1752997428,13018.094501989988,67.4974636199986,53376.73853832001 2025-07-20,07:43:50.000,201,10977987,13045,0,1752997429,13018.168601399993,67.47631623000052,53376.76648680001 2025-07-20,07:43:51.000,201,10977977,12765,0,1752997430,13018.242700809998,67.4622179700018,53376.815396640006 2025-07-20,07:43:52.000,201,10977932,12925,0,1752997431,13018.289854979994,67.40582492999965,53376.794435280004 2025-07-20,07:43:53.000,201,10977946,12925,0,1752997432,13018.384163319999,67.35648102000414,53376.82937088 2025-07-20,07:43:54.000,201,10977968,12925,0,1752997433,13018.55930737999,67.33533362999879,53376.85033224 2025-07-20,07:43:55.000,201,10977957,12965,0,1752997434,13018.613197859995,67.23664581000048,53376.88526784001 2025-07-20,07:43:56.000,201,10977965,12805,0,1752997435,13018.673824649995,67.15910538000026,53376.89225496 2025-07-20,07:43:57.000,201,10977983,12965,0,1752997436,13018.76813299,67.06746669000131,53376.89924208 2025-07-20,07:43:58.000,201,10977991,12645,0,1752997437,13018.835496089996,66.96172974000365,53376.89225496 2025-07-20,07:43:59.000,201,10977986,12885,0,1752997438,13018.943277049992,66.84894365999935,53376.89924208 2025-07-20,07:44:00.000,201,10978009,13125,0,1752997439,13019.010640150002,66.72910845000297,53376.927190559996 2025-07-20,07:44:01.000,201,10977956,12925,0,1752997440,13019.078003249997,66.6586171500021,53376.97610040001 2025-07-20,07:44:02.000,201,10977977,12725,0,1752997441,13019.111684800002,66.52468367999973,53376.96911328 2025-07-20,07:44:03.000,201,10977948,12805,0,1752997442,13019.185784209993,66.4471432499995,53376.9411648 2025-07-20,07:44:04.000,201,10977996,12805,0,1752997443,13019.266619929993,66.34140630000184,53376.94815192 2025-07-20,07:44:05.000,201,10977949,12885,0,1752997444,13019.333983029988,66.25681674000225,53376.983087520006 2025-07-20,07:44:06.000,201,10977950,12925,0,1752997445,13019.354191959988,66.14403065999795,53376.99007464 2025-07-20,07:44:07.000,201,10977944,12885,0,1752997446,13019.401346129998,66.08763762000308,53377.00404888001 2025-07-20,07:44:08.000,201,10978004,13165,0,1752997447,13019.367664579993,65.96780240999942,53377.02501024001 2025-07-20,07:44:09.000,201,10977959,12805,0,1752997448,13019.374400889988,65.88321284999984,53376.99706176 2025-07-20,07:44:10.000,201,10977960,12645,0,1752997449,13019.333983029988,65.81977067999833,53376.9411648 2025-07-20,07:44:11.000,201,10977937,12805,0,1752997450,13019.333983029988,65.76337764000345,53376.99007464 2025-07-20,07:44:12.000,201,10977937,12885,0,1752997451,13019.327246719993,65.65059155999916,53376.94815192 2025-07-20,07:44:13.000,201,10977978,12845,0,1752997452,13019.253147310003,65.59419852000428,53376.927190559996 2025-07-20,07:44:14.000,201,10977959,13045,0,1752997453,13019.239674689998,65.52370722000342,53376.9411648 2025-07-20,07:44:15.000,201,10977978,12805,0,1752997454,13019.226202069993,65.5096089600047,53376.90622920001 2025-07-20,07:44:16.000,201,10977941,12805,0,1752997455,13019.219465759998,65.43206853000447,53376.962126160004 2025-07-20,07:44:17.000,201,10977963,13125,0,1752997456,13019.199256829997,65.37567549000232,53376.9411648 2025-07-20,07:44:18.000,201,10977977,13205,0,1752997457,13019.125157419992,65.34747897000489,53376.94815192 2025-07-20,07:44:19.000,201,10977918,12965,0,1752997458,13019.091475870002,65.2981350600021,53376.89924208 2025-07-20,07:44:20.000,201,10977966,12845,0,1752997459,13019.078003249997,65.2487911499993,53376.89924208 2025-07-20,07:44:21.000,201,10977959,12805,0,1752997460,13019.111684800002,65.19239811000443,53376.83635800001 2025-07-20,07:44:22.000,201,10977990,13085,0,1752997461,13019.064530629992,65.1853489799978,53376.84334512 2025-07-20,07:44:23.000,201,10977968,13125,0,1752997462,13019.044321699992,65.17829984999844,53376.82937088 2025-07-20,07:44:24.000,201,10977974,13005,0,1752997463,13019.037585389997,65.150103330001,53376.85033224 2025-07-20,07:44:25.000,201,10977965,13005,0,1752997464,13019.010640150002,65.13600507000228,53376.85033224 2025-07-20,07:44:26.000,201,10977963,13125,0,1752997465,13019.003903839992,65.1148576800042,53376.815396640006 2025-07-20,07:44:27.000,201,10978024,12885,0,1752997466,13018.990431220001,65.07961203000013,53376.80840952001 2025-07-20,07:44:28.000,201,10977963,13045,0,1752997467,13019.010640150002,65.0514155100027,53376.759499679996 2025-07-20,07:44:29.000,201,10977990,12805,0,1752997468,13018.997167529997,65.03731725000398,53376.78046104 2025-07-20,07:44:30.000,201,10977975,12885,0,1752997469,13018.896122879996,64.99502247000055,53376.8014224 2025-07-20,07:44:31.000,201,10977953,12605,0,1752997470,13018.896122879996,64.9527276900044,53376.76648680001 2025-07-20,07:44:32.000,201,10977987,12645,0,1752997471,13018.855705019996,64.92453116999968,53376.78046104 2025-07-20,07:44:33.000,201,10977959,12765,0,1752997472,13018.815287159996,64.91043291000096,53376.71058984 2025-07-20,07:44:34.000,201,10977942,12965,0,1752997473,13018.78834192,64.84699073999946,53376.67565424 2025-07-20,07:44:35.000,201,10977962,12725,0,1752997474,13018.74118774999,64.86813813000481,53376.71757696001 2025-07-20,07:44:36.000,201,10978011,12885,0,1752997475,13018.68729727,64.83289248000074,53376.71757696001 2025-07-20,07:44:37.000,201,10978032,12965,0,1752997476,13018.66035202999,64.86813813000481,53376.71058984 2025-07-20,07:44:38.000,201,10977943,12685,0,1752997477,13018.613197859995,64.88928552000289,53376.72456408 2025-07-20,07:44:39.000,201,10977962,12965,0,1752997478,13018.572779999995,64.82584335000138,53376.68962848001 2025-07-20,07:44:40.000,201,10977917,12925,0,1752997479,13018.491944279995,64.79764683000394,53376.71058984 2025-07-20,07:44:41.000,201,10977955,12605,0,1752997480,13018.45826272999,64.83289248000074,53376.68264136 2025-07-20,07:44:42.000,201,10978024,12685,0,1752997481,13018.40437225,64.84699073999946,53376.72456408 2025-07-20,07:44:43.000,201,10977964,12765,0,1752997482,13018.289854979994,64.81174509000266,53376.67565424 2025-07-20,07:44:44.000,201,10977996,13005,0,1752997483,13018.229228189994,64.8399416100001,53376.696615600005 2025-07-20,07:44:45.000,201,10977971,12765,0,1752997484,13018.155128779988,64.86108899999817,53376.68264136 2025-07-20,07:44:46.000,201,10977923,13045,0,1752997485,13018.060820439998,64.9033837800016,53376.66168 2025-07-20,07:44:47.000,201,10978033,12805,0,1752997486,13017.986721029993,64.9527276900044,53376.626744400004 2025-07-20,07:44:48.000,201,10977952,12765,0,1752997487,13017.932830550002,65.0514155100027,53376.647705760006 2025-07-20,07:44:49.000,201,10977957,12885,0,1752997488,13017.885676379992,65.07961203000013,53376.65469288 2025-07-20,07:44:50.000,201,10977945,12965,0,1752997489,13017.838522209997,65.14305420000164,53376.59180880001 2025-07-20,07:44:51.000,201,10977906,12925,0,1752997490,13017.798104349997,65.20649637000315,53376.626744400004 2025-07-20,07:44:52.000,201,10977995,12765,0,1752997491,13017.737477559996,65.25584027999867,53376.61277016 2025-07-20,07:44:53.000,201,10977944,12605,0,1752997492,13017.683587079991,65.33338070999889,53376.60578304 2025-07-20,07:44:54.000,201,10977983,12925,0,1752997493,13017.6296966,65.40387200999976,53376.57084744001 2025-07-20,07:44:55.000,201,10977937,12885,0,1752997494,13017.575806119996,65.43911766000383,53376.577834560005 2025-07-20,07:44:56.000,201,10977932,13005,0,1752997495,13017.54212456999,65.48141243999999,53376.54988608001 2025-07-20,07:44:57.000,201,10977996,12805,0,1752997496,13017.52865195,65.53075635000278,53376.52193760001 2025-07-20,07:44:58.000,201,10977965,12965,0,1752997497,13017.50844302,65.6435424299998,53376.487002 2025-07-20,07:44:59.000,201,10977968,12845,0,1752997498,13017.515179329996,65.7069846000013,53376.459053520004 2025-07-20,07:45:00.000,201,10977951,12925,0,1752997499,13017.50170670999,65.72813198999938,53376.49398912 2025-07-20,07:45:01.000,201,10977949,12925,0,1752997500,13017.50844302,65.77042677000281,53376.44507928 2025-07-20,07:45:02.000,201,10977956,12765,0,1752997501,13017.50170670999,65.84091807000368,53376.47302776001 2025-07-20,07:45:03.000,201,10977957,12605,0,1752997502,13017.50844302,65.88321284999984,53376.410143680005 2025-07-20,07:45:04.000,201,10977977,12805,0,1752997503,13017.52191563999,65.90436023999791,53376.487002 2025-07-20,07:45:05.000,201,10977969,13085,0,1752997504,13017.54886088,65.94665502000134,53376.43110504001 2025-07-20,07:45:06.000,201,10977991,12845,0,1752997505,13017.555597189996,65.96780240999942,53376.36822096 2025-07-20,07:45:07.000,201,10977930,12925,0,1752997506,13017.54886088,66.02419545000157,53376.4171308 2025-07-20,07:45:08.000,201,10977991,12765,0,1752997507,13017.616223979996,66.04534283999965,53376.39616944 2025-07-20,07:45:09.000,201,10977980,12925,0,1752997508,13017.616223979996,66.08763762000308,53376.36822096 2025-07-20,07:45:10.000,201,10977970,12765,0,1752997509,13017.636432909996,66.12993239999923,53376.4171308 2025-07-20,07:45:11.000,201,10978019,12565,0,1752997510,13017.663378149991,66.17222718000266,53376.38219520001 2025-07-20,07:45:12.000,201,10977954,13005,0,1752997511,13017.724004939992,66.17927631000202,53376.36822096 2025-07-20,07:45:13.000,201,10977957,12845,0,1752997512,13017.724004939992,66.17927631000202,53376.33328536001 2025-07-20,07:45:14.000,201,10977946,12885,0,1752997513,13017.730741250001,66.22862022000481,53376.38918232 2025-07-20,07:45:15.000,201,10977953,12645,0,1752997514,13017.791368040002,66.24976761000289,53376.361233840005 2025-07-20,07:45:16.000,201,10977968,12565,0,1752997515,13017.811576970002,66.29206238999905,53376.37520808 2025-07-20,07:45:17.000,201,10977984,12845,0,1752997516,13017.878940069997,66.30616064999776,53376.40315656001 2025-07-20,07:45:18.000,201,10977975,12725,0,1752997517,13017.912621620002,66.30616064999776,53376.361233840005 2025-07-20,07:45:19.000,201,10977982,12725,0,1752997518,13017.885676379992,66.27796413000033,53376.31931112 2025-07-20,07:45:20.000,201,10977924,12525,0,1752997519,13017.986721029993,66.3132097800044,53376.35424672001 2025-07-20,07:45:21.000,201,10977992,12965,0,1752997520,13018.006929959993,66.34140630000184,53376.312324000006 2025-07-20,07:45:22.000,201,10978004,13125,0,1752997521,13018.087765679993,66.32730804000312,53376.30533688001 2025-07-20,07:45:23.000,201,10977935,12765,0,1752997522,13018.128183539993,66.3484554300012,53376.3472596 2025-07-20,07:45:24.000,201,10977959,12725,0,1752997523,13018.182074019998,66.36960281999927,53376.34027248 2025-07-20,07:45:25.000,201,10978009,13045,0,1752997524,13018.222491879998,66.38370107999799,53376.32629824 2025-07-20,07:45:26.000,201,10977987,12885,0,1752997525,13018.296591289989,66.39075021000463,53376.33328536001 2025-07-20,07:45:27.000,201,10978010,12765,0,1752997526,13018.330272839994,66.38370107999799,53376.32629824 2025-07-20,07:45:28.000,201,10977945,12805,0,1752997527,13018.390899629994,66.38370107999799,53376.29834976 2025-07-20,07:45:29.000,201,10977967,12525,0,1752997528,13018.47847165999,66.35550456000055,53376.30533688001 2025-07-20,07:45:30.000,201,10977959,12965,0,1752997529,13018.552571069995,66.2991115199984,53376.361233840005 2025-07-20,07:45:31.000,201,10978026,12765,0,1752997530,13018.64687941,66.29206238999905,53376.36822096 2025-07-20,07:45:32.000,201,10977985,12605,0,1752997531,13018.74792406,66.28501325999969,53376.35424672001 2025-07-20,07:45:33.000,201,10977994,12765,0,1752997532,13018.80855085,66.22862022000481,53376.36822096 2025-07-20,07:45:34.000,201,10977977,12965,0,1752997533,13018.909595500001,66.22157108999818,53376.38219520001 2025-07-20,07:45:35.000,201,10977951,12685,0,1752997534,13018.970222290001,66.15812892000395,53376.37520808 2025-07-20,07:45:36.000,201,10977965,12605,0,1752997535,13019.017376459997,66.12288326999987,53376.36822096 2025-07-20,07:45:37.000,201,10977972,13125,0,1752997536,13019.138630039997,66.08763762000308,53376.361233840005 2025-07-20,07:45:38.000,201,10977962,12605,0,1752997537,13019.219465759998,66.10878501000116,53376.361233840005 2025-07-20,07:45:39.000,201,10977976,12965,0,1752997538,13019.232938380002,66.02419545000157,53376.38219520001 2025-07-20,07:45:40.000,201,10977984,13085,0,1752997539,13019.313774099988,65.97485153999878,53376.361233840005 2025-07-20,07:45:41.000,201,10977952,12605,0,1752997540,13019.374400889988,65.89731110999855,53376.35424672001 2025-07-20,07:45:42.000,201,10977997,12765,0,1752997541,13019.408082439993,65.84091807000368,53376.361233840005 2025-07-20,07:45:43.000,201,10977973,12725,0,1752997542,13019.455236609989,65.81272154999897,53376.43809216 2025-07-20,07:45:44.000,201,10977991,12605,0,1752997543,13019.495654469989,65.76337764000345,53376.40315656001 2025-07-20,07:45:45.000,201,10977952,12685,0,1752997544,13019.529336019994,65.73518111999874,53376.459053520004 2025-07-20,07:45:46.000,201,10977970,12805,0,1752997545,13019.55628125999,65.66468981999788,53376.46604064 2025-07-20,07:45:47.000,201,10977955,12805,0,1752997546,13019.63711697999,65.59419852000428,53376.459053520004 2025-07-20,07:45:48.000,201,10977987,12885,0,1752997547,13019.62364436,65.51665809000406,53376.52193760001 2025-07-20,07:45:49.000,201,10977964,12605,0,1752997548,13019.61690804999,65.43911766000383,53376.480014880006 2025-07-20,07:45:50.000,201,10977950,12805,0,1752997549,13019.650589599994,65.40387200999976,53376.51495048 2025-07-20,07:45:51.000,201,10978019,13125,0,1752997550,13019.70448008,65.34747897000489,53376.50796336 2025-07-20,07:45:52.000,201,10978001,12605,0,1752997551,13019.71795269999,65.26288940999802,53376.58482168 2025-07-20,07:45:53.000,201,10977961,12725,0,1752997552,13019.71795269999,65.1853489799978,53376.57084744001 2025-07-20,07:45:54.000,201,10978001,12885,0,1752997553,13019.73816162999,65.13600507000228,53376.58482168 2025-07-20,07:45:55.000,201,10977971,12965,0,1752997554,13019.73816162999,65.07256290000078,53376.57084744001 2025-07-20,07:45:56.000,201,10977961,13005,0,1752997555,13019.77857948999,65.00912072999927,53376.59180880001 2025-07-20,07:45:57.000,201,10977990,12765,0,1752997556,13019.79878841999,64.99502247000055,53376.60578304 2025-07-20,07:45:58.000,201,10977969,12645,0,1752997557,13019.77857948999,64.93158029999904,53376.64071864001 2025-07-20,07:45:59.000,201,10977963,12965,0,1752997558,13019.76510687,64.9033837800016,53376.60578304 2025-07-20,07:46:00.000,201,10977968,12525,0,1752997559,13019.771843179995,64.87518726000417,53376.65469288 2025-07-20,07:46:01.000,201,10977966,12965,0,1752997560,13019.77857948999,64.84699073999946,53376.66866712001 2025-07-20,07:46:02.000,201,10978025,12845,0,1752997561,13019.711216389995,64.81879422000202,53376.696615600005 2025-07-20,07:46:03.000,201,10977980,12765,0,1752997562,13019.731425319995,64.77649943999859,53376.696615600005 2025-07-20,07:46:04.000,201,10978014,12765,0,1752997563,13019.68427115,64.72715553000307,53376.68264136 2025-07-20,07:46:05.000,201,10977973,12725,0,1752997564,13019.63711697999,64.72715553000307,53376.71757696001 2025-07-20,07:46:06.000,201,10978003,12725,0,1752997565,13019.61690804999,64.69895900999836,53376.7315512 2025-07-20,07:46:07.000,201,10978017,13045,0,1752997566,13019.583226499999,64.68486074999964,53376.72456408 2025-07-20,07:46:08.000,201,10978007,12605,0,1752997567,13019.563017569999,64.66371336000157,53376.745525440005 2025-07-20,07:46:09.000,201,10978012,12605,0,1752997568,13019.569753879994,64.67781162000028,53376.759499679996 2025-07-20,07:46:10.000,201,10977956,12965,0,1752997569,13019.542808639999,64.64961510000285,53376.78046104 2025-07-20,07:46:11.000,201,10977989,12845,0,1752997570,13019.522599709999,64.71305727000436,53376.73853832001 2025-07-20,07:46:12.000,201,10978030,12765,0,1752997571,13019.522599709999,64.74125379000179,53376.77347392 2025-07-20,07:46:13.000,201,10977977,12805,0,1752997572,13019.509127089994,64.72010640000371,53376.745525440005 2025-07-20,07:46:14.000,201,10977990,12845,0,1752997573,13019.488918159994,64.74830292000115,53376.80840952001 2025-07-20,07:46:15.000,201,10978028,12965,0,1752997574,13019.522599709999,64.76945030999923,53376.83635800001 2025-07-20,07:46:16.000,201,10978000,12805,0,1752997575,13019.515863399989,64.79059770000458,53376.82937088 2025-07-20,07:46:17.000,201,10978019,13165,0,1752997576,13019.542808639999,64.82584335000138,53376.815396640006 2025-07-20,07:46:18.000,201,10977969,12725,0,1752997577,13019.569753879994,64.8399416100001,53376.83635800001 2025-07-20,07:46:19.000,201,10978022,12805,0,1752997578,13019.529336019994,64.86108899999817,53376.80840952001 2025-07-20,07:46:20.000,201,10977989,12845,0,1752997579,13019.549544949994,64.87518726000417,53376.77347392 2025-07-20,07:46:21.000,201,10978001,12565,0,1752997580,13019.63711697999,64.94567855999776,53376.78744816001 2025-07-20,07:46:22.000,201,10977991,12845,0,1752997581,13019.59669911999,64.9386294299984,53376.8014224 2025-07-20,07:46:23.000,201,10977969,12725,0,1752997582,13019.670798529994,64.97387508000247,53376.82238376 2025-07-20,07:46:24.000,201,10978012,13005,0,1752997583,13019.68427115,64.96682595000311,53376.8014224 2025-07-20,07:46:25.000,201,10978015,12685,0,1752997584,13019.70448008,64.97387508000247,53376.80840952001 2025-07-20,07:46:26.000,201,10977953,12725,0,1752997585,13019.75837055999,64.99502247000055,53376.85033224 2025-07-20,07:46:27.000,201,10977976,12605,0,1752997586,13019.771843179995,64.99502247000055,53376.815396640006 2025-07-20,07:46:28.000,201,10977974,13085,0,1752997587,13019.852678899995,65.01616985999863,53376.864306480005 2025-07-20,07:46:29.000,201,10977983,12925,0,1752997588,13019.913305689995,65.00207159999991,53376.90622920001 2025-07-20,07:46:30.000,201,10977992,12765,0,1752997589,13019.94025092999,65.00912072999927,53376.87828072 2025-07-20,07:46:31.000,201,10977961,12645,0,1752997590,13020.014350339996,65.0866611599995,53376.93417768001 2025-07-20,07:46:32.000,201,10977986,12845,0,1752997591,13020.101922369991,65.09371028999885,53376.92020344 2025-07-20,07:46:33.000,201,10977936,13085,0,1752997592,13020.088449750001,65.1148576800042,53376.983087520006 2025-07-20,07:46:34.000,201,10977999,12685,0,1752997593,13020.142340229992,65.17125071999908,53376.962126160004 2025-07-20,07:46:35.000,201,10977970,12965,0,1752997594,13020.169285470001,65.15715246000036,53377.03898448 2025-07-20,07:46:36.000,201,10977986,12965,0,1752997595,13020.209703330002,65.16420158999972,53377.00404888001 2025-07-20,07:46:37.000,201,10977955,12765,0,1752997596,13020.263593809992,65.22059463000187,53377.011036 2025-07-20,07:46:38.000,201,10977963,12965,0,1752997597,13020.330956910002,65.26288940999802,53377.03898448 2025-07-20,07:46:39.000,201,10977989,13085,0,1752997598,13020.351165840002,65.29108593000274,53377.03898448 2025-07-20,07:46:40.000,201,10977968,12845,0,1752997599,13020.378111079997,65.27698767000402,53377.05295872001 2025-07-20,07:46:41.000,201,10977974,12965,0,1752997600,13020.465683109993,65.27698767000402,53377.0459716 2025-07-20,07:46:42.000,201,10977983,12645,0,1752997601,13020.553255139988,65.31223332000081,53377.08789432 2025-07-20,07:46:43.000,201,10978009,12965,0,1752997602,13020.566727759993,65.32633157999953,53377.06693296 2025-07-20,07:46:44.000,201,10977970,13085,0,1752997603,13020.654299789989,65.34747897000489,53377.07392008001 2025-07-20,07:46:45.000,201,10978008,12565,0,1752997604,13020.694717649989,65.36862636000296,53377.12282992001 2025-07-20,07:46:46.000,201,10977997,12885,0,1752997605,13020.735135509989,65.3968228800004,53377.13680416 2025-07-20,07:46:47.000,201,10977967,12805,0,1752997606,13020.782289679999,65.41797026999848,53377.17173976001 2025-07-20,07:46:48.000,201,10977905,12765,0,1752997607,13020.829443849994,65.41797026999848,53377.20667536 2025-07-20,07:46:49.000,201,10977936,12885,0,1752997608,13020.84291647,65.40387200999976,53377.15776552 2025-07-20,07:46:50.000,201,10977969,12725,0,1752997609,13020.89680694999,65.43206853000447,53377.199688240005 2025-07-20,07:46:51.000,201,10977987,12965,0,1752997610,13020.910279569995,65.46731418000127,53377.22064960001 2025-07-20,07:46:52.000,201,10977972,12805,0,1752997611,13020.970906359995,65.46731418000127,53377.28353368 2025-07-20,07:46:53.000,201,10977987,13085,0,1752997612,13021.011324219995,65.46731418000127,53377.29052080001 2025-07-20,07:46:54.000,201,10977992,13325,0,1752997613,13021.051742079995,65.46731418000127,53377.23462384 2025-07-20,07:46:55.000,201,10977951,12765,0,1752997614,13021.08542363,65.4955106999987,53377.318469280006 2025-07-20,07:46:56.000,201,10978008,12925,0,1752997615,13021.092159939995,65.46731418000127,53377.31148216001 2025-07-20,07:46:57.000,201,10978011,13005,0,1752997616,13021.14605042,65.48141243999999,53377.318469280006 2025-07-20,07:46:58.000,201,10977972,12925,0,1752997617,13021.132577799995,65.48846156999934,53377.33244352 2025-07-20,07:46:59.000,201,10978036,12765,0,1752997618,13021.12584149,65.43911766000383,53377.28353368 2025-07-20,07:47:00.000,201,10977952,12685,0,1752997619,13021.10563256,65.43206853000447,53377.33943064001 2025-07-20,07:47:01.000,201,10977958,12965,0,1752997620,13021.12584149,65.42501939999784,53377.3254564 2025-07-20,07:47:02.000,201,10977954,13125,0,1752997621,13021.10563256,65.40387200999976,53377.28353368 2025-07-20,07:47:03.000,201,10977976,12885,0,1752997622,13021.10563256,65.38977375000104,53377.3254564 2025-07-20,07:47:04.000,201,10977979,12645,0,1752997623,13021.112368869995,65.34747897000489,53377.318469280006 2025-07-20,07:47:05.000,201,10977940,12885,0,1752997624,13021.092159939995,65.3615772300036,53377.28353368 2025-07-20,07:47:06.000,201,10978012,12925,0,1752997625,13021.02479684,65.32633157999953,53377.297507920004 2025-07-20,07:47:07.000,201,10977984,12845,0,1752997626,13021.02479684,65.26993854000466,53377.27654656 2025-07-20,07:47:08.000,201,10977952,12965,0,1752997627,13020.98437898,65.25584027999867,53377.262572319996 2025-07-20,07:47:09.000,201,10977966,12565,0,1752997628,13020.94396112,65.25584027999867,53377.28353368 2025-07-20,07:47:10.000,201,10977976,13005,0,1752997629,13020.98437898,65.2487911499993,53377.29052080001 2025-07-20,07:47:11.000,201,10977995,12445,0,1752997630,13020.950697429995,65.24174201999995,53377.23462384 2025-07-20,07:47:12.000,201,10977991,12845,0,1752997631,13020.88333433,65.20649637000315,53377.2555852 2025-07-20,07:47:13.000,201,10977985,12565,0,1752997632,13020.83618015999,65.22764376000123,53377.22064960001 2025-07-20,07:47:14.000,201,10977987,12965,0,1752997633,13020.82270754,65.17829984999844,53377.22763672 2025-07-20,07:47:15.000,201,10977966,12925,0,1752997634,13020.748608129994,65.14305420000164,53377.199688240005 2025-07-20,07:47:16.000,201,10977964,12965,0,1752997635,13020.708190269994,65.10780855000485,53377.17173976001 2025-07-20,07:47:17.000,201,10977953,13165,0,1752997636,13020.661036099998,65.10075941999821,53377.14379128001 2025-07-20,07:47:18.000,201,10977958,12805,0,1752997637,13020.613881929989,65.09371028999885,53377.14379128001 2025-07-20,07:47:19.000,201,10978003,13005,0,1752997638,13020.607145619993,65.04436638000334,53377.15776552 2025-07-20,07:47:20.000,201,10977972,12885,0,1752997639,13020.519573589998,65.03026812000462,53377.10885568 2025-07-20,07:47:21.000,201,10977940,12845,0,1752997640,13020.519573589998,64.98092421000183,53377.080907200005 2025-07-20,07:47:22.000,201,10977980,12885,0,1752997641,13020.465683109993,64.98797334000119,53377.07392008001 2025-07-20,07:47:23.000,201,10977970,12885,0,1752997642,13020.411792630002,64.98797334000119,53377.05994584 2025-07-20,07:47:24.000,201,10977986,12605,0,1752997643,13020.364638459992,64.97387508000247,53377.10186856001 2025-07-20,07:47:25.000,201,10977993,12845,0,1752997644,13020.297275359997,64.96682595000311,53377.05994584 2025-07-20,07:47:26.000,201,10977973,12885,0,1752997645,13020.243384879992,64.9386294299984,53377.01802312 2025-07-20,07:47:27.000,201,10977985,12805,0,1752997646,13020.122131299991,64.9386294299984,53376.93417768001 2025-07-20,07:47:28.000,201,10977983,12925,0,1752997647,13020.061504509991,64.91748204000032,53376.94815192 2025-07-20,07:47:29.000,201,10977953,12965,0,1752997648,13020.04803189,64.93158029999904,53376.962126160004 2025-07-20,07:47:30.000,201,10977983,13005,0,1752997649,13019.994141409996,64.93158029999904,53376.94815192 2025-07-20,07:47:31.000,201,10977990,13045,0,1752997650,13019.953723549996,64.91043291000096,53376.913216320005 2025-07-20,07:47:32.000,201,10977976,13285,0,1752997651,13019.852678899995,64.91043291000096,53376.87828072 2025-07-20,07:47:33.000,201,10978000,12845,0,1752997652,13019.75837055999,64.88223639000353,53376.85033224 2025-07-20,07:47:34.000,201,10977962,12765,0,1752997653,13019.67753483999,64.85403986999881,53376.85033224 2025-07-20,07:47:35.000,201,10977985,12685,0,1752997654,13019.630380669994,64.86813813000481,53376.78046104 2025-07-20,07:47:36.000,201,10977983,12965,0,1752997655,13019.57649018999,64.88223639000353,53376.815396640006 2025-07-20,07:47:37.000,201,10978003,12925,0,1752997656,13019.57649018999,64.84699073999946,53376.75251256 2025-07-20,07:47:38.000,201,10977992,12885,0,1752997657,13019.522599709999,64.88223639000353,53376.71757696001 2025-07-20,07:47:39.000,201,10977968,12605,0,1752997658,13019.461972919999,64.9033837800016,53376.696615600005 2025-07-20,07:47:40.000,201,10978029,13125,0,1752997659,13019.401346129998,64.94567855999776,53376.68962848001 2025-07-20,07:47:41.000,201,10977953,12925,0,1752997660,13019.340719339998,64.91043291000096,53376.61975728001 2025-07-20,07:47:42.000,201,10977978,13045,0,1752997661,13019.320510409998,64.94567855999776,53376.61975728001 2025-07-20,07:47:43.000,201,10977998,13005,0,1752997662,13019.266619929993,64.98797334000119,53376.626744400004 2025-07-20,07:47:44.000,201,10977996,12765,0,1752997663,13019.239674689998,65.01616985999863,53376.53591184 2025-07-20,07:47:45.000,201,10977977,13045,0,1752997664,13019.205993139993,65.03731725000398,53376.54988608001 2025-07-20,07:47:46.000,201,10978000,12645,0,1752997665,13019.145366349992,65.05846464000206,53376.5568732 2025-07-20,07:47:47.000,201,10977975,12765,0,1752997666,13019.125157419992,65.09371028999885,53376.44507928 2025-07-20,07:47:48.000,201,10977971,12965,0,1752997667,13019.071266940002,65.10780855000485,53376.43809216 2025-07-20,07:47:49.000,201,10977983,12525,0,1752997668,13019.003903839992,65.13600507000228,53376.47302776001 2025-07-20,07:47:50.000,201,10977994,13045,0,1752997669,13018.983694909992,65.15715246000036,53376.39616944 2025-07-20,07:47:51.000,201,10978028,13005,0,1752997670,13018.943277049992,65.17829984999844,53376.38219520001 2025-07-20,07:47:52.000,201,10977943,12765,0,1752997671,13018.902859189991,65.19944724000379,53376.31931112 2025-07-20,07:47:53.000,201,10977973,12805,0,1752997672,13018.875913949996,65.20649637000315,53376.38918232 2025-07-20,07:47:54.000,201,10978001,12925,0,1752997673,13018.835496089996,65.21354550000251,53376.26341416001 2025-07-20,07:47:55.000,201,10978005,12725,0,1752997674,13018.80855085,65.22764376000123,53376.26341416001 2025-07-20,07:47:56.000,201,10977971,12925,0,1752997675,13018.82875978,65.29108593000274,53376.2075172 2025-07-20,07:47:57.000,201,10977958,12725,0,1752997676,13018.80855085,65.31223332000081,53376.242452800005 2025-07-20,07:47:58.000,201,10977990,12965,0,1752997677,13018.801814539991,65.34747897000489,53376.17956872 2025-07-20,07:47:59.000,201,10978024,12845,0,1752997678,13018.76813299,65.32633157999953,53376.144633120006 2025-07-20,07:48:00.000,201,10977987,12885,0,1752997679,13018.74792406,65.33338070999889,53376.11668464001 2025-07-20,07:48:01.000,201,10977965,12645,0,1752997680,13018.76139667999,65.3615772300036,53376.1027104 2025-07-20,07:48:02.000,201,10977963,13285,0,1752997681,13018.781605609991,65.3615772300036,53376.05380056 2025-07-20,07:48:03.000,201,10978014,12685,0,1752997682,13018.78834192,65.3968228800004,53376.01886496001 2025-07-20,07:48:04.000,201,10977973,13005,0,1752997683,13018.76813299,65.38977375000104,53375.93501952 2025-07-20,07:48:05.000,201,10977947,13045,0,1752997684,13018.781605609991,65.38977375000104,53375.96995512001 2025-07-20,07:48:06.000,201,10977917,12805,0,1752997685,13018.801814539991,65.42501939999784,53375.91405816 2025-07-20,07:48:07.000,201,10978016,12805,0,1752997686,13018.801814539991,65.41797026999848,53375.955980880004 2025-07-20,07:48:08.000,201,10978003,12725,0,1752997687,13018.78834192,65.45321592000255,53375.84418696 2025-07-20,07:48:09.000,201,10977947,12765,0,1752997688,13018.774869299996,65.50255982999806,53375.85117408001 2025-07-20,07:48:10.000,201,10977968,12645,0,1752997689,13018.822023469991,65.4955106999987,53375.85117408001 2025-07-20,07:48:11.000,201,10977979,12845,0,1752997690,13018.774869299996,65.51665809000406,53375.80226424001 2025-07-20,07:48:12.000,201,10977996,13085,0,1752997691,13018.78834192,65.53780548000213,53375.80226424001 2025-07-20,07:48:13.000,201,10978008,13285,0,1752997692,13018.76813299,65.56600199999957,53375.76732864 2025-07-20,07:48:14.000,201,10977990,12445,0,1752997693,13018.734451439996,65.5448546100015,53375.739380160005 2025-07-20,07:48:15.000,201,10977976,12965,0,1752997694,13018.72771513,65.53075635000278,53375.739380160005 2025-07-20,07:48:16.000,201,10978013,12965,0,1752997695,13018.7075062,65.55895287000021,53375.67649608 2025-07-20,07:48:17.000,201,10977971,12885,0,1752997696,13018.68729727,65.57305112999893,53375.60662488 2025-07-20,07:48:18.000,201,10977964,12845,0,1752997697,13018.64014309999,65.51665809000406,53375.58566352001 2025-07-20,07:48:19.000,201,10977995,12805,0,1752997698,13018.68056095999,65.52370722000342,53375.58566352001 2025-07-20,07:48:20.000,201,10977963,12605,0,1752997699,13018.60646155,65.48846156999934,53375.51579232001 2025-07-20,07:48:21.000,201,10977965,13085,0,1752997700,13018.592988929995,65.44616679000319,53375.55771504 2025-07-20,07:48:22.000,201,10977998,12765,0,1752997701,13018.613197859995,65.37567549000232,53375.48085672 2025-07-20,07:48:23.000,201,10977993,12965,0,1752997702,13018.58625262,65.3615772300036,53375.39701128001 2025-07-20,07:48:24.000,201,10978017,12965,0,1752997703,13018.60646155,65.32633157999953,53375.41797264001 2025-07-20,07:48:25.000,201,10978018,12845,0,1752997704,13018.55930737999,65.28403680000338,53375.3690628 2025-07-20,07:48:26.000,201,10978016,12965,0,1752997705,13018.613197859995,65.29108593000274,53375.31316584 2025-07-20,07:48:27.000,201,10977984,12725,0,1752997706,13018.59972523999,65.20649637000315,53375.31316584 2025-07-20,07:48:28.000,201,10978001,12765,0,1752997707,13018.673824649995,65.15715246000036,53375.25726888001 2025-07-20,07:48:29.000,201,10977993,12765,0,1752997708,13018.64687941,65.10075941999821,53375.22932040001 2025-07-20,07:48:30.000,201,10977995,12845,0,1752997709,13018.70076988999,65.07256290000078,53375.1943848 2025-07-20,07:48:31.000,201,10978012,12765,0,1752997710,13018.72097881999,65.0514155100027,53375.14547496 2025-07-20,07:48:32.000,201,10977988,12765,0,1752997711,13018.74118774999,65.00912072999927,53375.07560376 2025-07-20,07:48:33.000,201,10978023,13085,0,1752997712,13018.76813299,64.95977682000375,53375.07560376 2025-07-20,07:48:34.000,201,10978002,13205,0,1752997713,13018.781605609991,64.91043291000096,53374.99874544 2025-07-20,07:48:35.000,201,10978050,12805,0,1752997714,13018.774869299996,64.92453116999968,53375.01271968001 2025-07-20,07:48:36.000,201,10978009,12925,0,1752997715,13018.82875978,64.86813813000481,53375.00573256 2025-07-20,07:48:37.000,201,10977962,13085,0,1752997716,13018.842232399991,64.8046959600033,53374.97778408 2025-07-20,07:48:38.000,201,10977963,13005,0,1752997717,13018.862441329991,64.8046959600033,53374.89393864001 2025-07-20,07:48:39.000,201,10978032,12645,0,1752997718,13018.875913949996,64.74125379000179,53374.82406744001 2025-07-20,07:48:40.000,201,10978002,12765,0,1752997719,13018.889386570001,64.68486074999964,53374.89393864001 2025-07-20,07:48:41.000,201,10978018,13045,0,1752997720,13018.896122879996,64.62141857999814,53374.8100932 2025-07-20,07:48:42.000,201,10978068,12845,0,1752997721,13018.896122879996,64.60027119000006,53374.79611896001 2025-07-20,07:48:43.000,201,10978011,12845,0,1752997722,13018.923068119992,64.54387814999791,53374.78913184 2025-07-20,07:48:44.000,201,10978017,12845,0,1752997723,13018.929804430001,64.46633771999768,53374.76118336 2025-07-20,07:48:45.000,201,10977967,12565,0,1752997724,13018.902859189991,64.43814120000025,53374.72624776001 2025-07-20,07:48:46.000,201,10977987,12685,0,1752997725,13018.970222290001,64.38879729000473,53374.71926064 2025-07-20,07:48:47.000,201,10977940,12965,0,1752997726,13018.936540739996,64.32535512000322,53374.69829928 2025-07-20,07:48:48.000,201,10977947,12925,0,1752997727,13018.950013360001,64.3112568600045,53374.684325040005 2025-07-20,07:48:49.000,201,10977992,12765,0,1752997728,13018.950013360001,64.26191295000172,53374.635415200006 2025-07-20,07:48:50.000,201,10977974,13045,0,1752997729,13018.923068119992,64.18437252000149,53374.62144096 2025-07-20,07:48:51.000,201,10977979,12525,0,1752997730,13018.950013360001,64.1491268700047,53374.64240232 2025-07-20,07:48:52.000,201,10977948,12805,0,1752997731,13018.950013360001,64.10683209000126,53374.59349248 2025-07-20,07:48:53.000,201,10977970,12845,0,1752997732,13018.943277049992,64.02929166000104,53374.5306084 2025-07-20,07:48:54.000,201,10977972,12805,0,1752997733,13018.963485979992,64.00814427000296,53374.57951824001 2025-07-20,07:48:55.000,201,10978019,12765,0,1752997734,13018.902859189991,63.909456450004654,53374.4956728 2025-07-20,07:48:56.000,201,10977996,12965,0,1752997735,13018.929804430001,63.846014280003146,53374.52362128 2025-07-20,07:48:57.000,201,10977974,12885,0,1752997736,13018.889386570001,63.803719499999715,53374.45375008 2025-07-20,07:48:58.000,201,10978003,12885,0,1752997737,13018.916331809996,63.74027732999821,53374.40484024 2025-07-20,07:48:59.000,201,10977987,12725,0,1752997738,13018.916331809996,63.669786030004616,53374.397853120005 2025-07-20,07:49:00.000,201,10977946,12805,0,1752997739,13018.882650259991,63.60634386000311,53374.39086600001 2025-07-20,07:49:01.000,201,10977989,12765,0,1752997740,13018.855705019996,63.52175430000352,53374.446762960004 2025-07-20,07:49:02.000,201,10977939,12965,0,1752997741,13018.875913949996,63.52175430000352,53374.33496904 2025-07-20,07:49:03.000,201,10977999,12765,0,1752997742,13018.902859189991,63.451263000002655,53374.32798192 2025-07-20,07:49:04.000,201,10978003,12925,0,1752997743,13018.882650259991,63.444213870003296,53374.33496904 2025-07-20,07:49:05.000,201,10978013,13085,0,1752997744,13018.882650259991,63.38782083000115,53374.33496904 2025-07-20,07:49:06.000,201,10977952,12685,0,1752997745,13018.882650259991,63.35962431000371,53374.29304632001 2025-07-20,07:49:07.000,201,10977978,12645,0,1752997746,13018.848968710001,63.31028040000092,53374.279072080004 2025-07-20,07:49:08.000,201,10977970,12605,0,1752997747,13018.801814539991,63.2961821400022,53374.25112360001 2025-07-20,07:49:09.000,201,10978026,12925,0,1752997748,13018.76813299,63.25388735999877,53374.22317512001 2025-07-20,07:49:10.000,201,10977971,12885,0,1752997749,13018.734451439996,63.24683822999941,53374.22317512001 2025-07-20,07:49:11.000,201,10977995,13125,0,1752997750,13018.694033579995,63.218641710001975,53374.23714936 2025-07-20,07:49:12.000,201,10977993,12845,0,1752997751,13018.673824649995,63.225690840001334,53374.22317512001 2025-07-20,07:49:13.000,201,10977995,13245,0,1752997752,13018.62667048,63.211592580002616,53374.181252400005 2025-07-20,07:49:14.000,201,10977984,13245,0,1752997753,13018.60646155,63.211592580002616,53374.15330392001 2025-07-20,07:49:15.000,201,10977946,12885,0,1752997754,13018.57951630999,63.225690840001334,53374.12535544001 2025-07-20,07:49:16.000,201,10977948,12805,0,1752997755,13018.572779999995,63.232739970000694,53374.09740696 2025-07-20,07:49:17.000,201,10977964,12805,0,1752997756,13018.53909844999,63.211592580002616,53374.11836832 2025-07-20,07:49:18.000,201,10977993,13045,0,1752997757,13018.512153209995,63.211592580002616,53374.062471360005 2025-07-20,07:49:19.000,201,10977947,12605,0,1752997758,13018.491944279995,63.218641710001975,53374.03452288001 2025-07-20,07:49:20.000,201,10977945,12765,0,1752997759,13018.471735349995,63.25388735999877,53374.013561520005 2025-07-20,07:49:21.000,201,10977936,12925,0,1752997760,13018.51888951999,63.267985620004765,53374.00657440001 2025-07-20,07:49:22.000,201,10978000,12805,0,1752997761,13018.44479011,63.31028040000092,53373.95067744 2025-07-20,07:49:23.000,201,10977961,12685,0,1752997762,13018.44479011,63.275034750004124,53373.964651680006 2025-07-20,07:49:24.000,201,10977992,12685,0,1752997763,13018.42458118,63.25388735999877,53373.99260016 2025-07-20,07:49:25.000,201,10977955,12965,0,1752997764,13018.451526419994,63.30323127000156,53373.92971608 2025-07-20,07:49:26.000,201,10977969,12805,0,1752997765,13018.451526419994,63.28208388000348,53373.9716388 2025-07-20,07:49:27.000,201,10977961,12965,0,1752997766,13018.45826272999,63.31732953000028,53373.92272896 2025-07-20,07:49:28.000,201,10977960,12805,0,1752997767,13018.48520797,63.275034750004124,53373.943690320004 2025-07-20,07:49:29.000,201,10977998,13045,0,1752997768,13018.5054169,63.32437865999964,53373.90875472001 2025-07-20,07:49:30.000,201,10977971,12965,0,1752997769,13018.491944279995,63.30323127000156,53373.894780480005 2025-07-20,07:49:31.000,201,10977932,12365,0,1752997770,13018.572779999995,63.28913301000284,53373.9017676 2025-07-20,07:49:32.000,201,10977999,12645,0,1752997771,13018.58625262,63.331427789999,53373.85285776 2025-07-20,07:49:33.000,201,10977926,12925,0,1752997772,13018.62667048,63.331427789999,53373.85984488 2025-07-20,07:49:34.000,201,10977952,12645,0,1752997773,13018.60646155,63.32437865999964,53373.88080624 2025-07-20,07:49:35.000,201,10977943,12685,0,1752997774,13018.61993416999,63.32437865999964,53373.87381912 2025-07-20,07:49:36.000,201,10977946,12605,0,1752997775,13018.7075062,63.345526049997716,53373.87381912 2025-07-20,07:49:37.000,201,10978000,12565,0,1752997776,13018.734451439996,63.35257518000435,53373.894780480005 2025-07-20,07:49:38.000,201,10977970,12925,0,1752997777,13018.801814539991,63.345526049997716,53373.92971608 2025-07-20,07:49:39.000,201,10977948,13125,0,1752997778,13018.82875978,63.37372257000243,53373.88779336001 2025-07-20,07:49:40.000,201,10977931,12765,0,1752997779,13018.889386570001,63.401919089999865,53373.943690320004 2025-07-20,07:49:41.000,201,10977954,12885,0,1752997780,13018.882650259991,63.394869960000506,53373.92272896 2025-07-20,07:49:42.000,201,10977948,12845,0,1752997781,13018.909595500001,63.38077170000179,53373.943690320004 2025-07-20,07:49:43.000,201,10977949,12725,0,1752997782,13018.976958599997,63.38077170000179,53373.93670320001 2025-07-20,07:49:44.000,201,10977971,13285,0,1752997783,13019.010640150002,63.43716474000394,53373.91574184001 2025-07-20,07:49:45.000,201,10977971,13005,0,1752997784,13019.030849080002,63.451263000002655,53373.90875472001 2025-07-20,07:49:46.000,201,10977909,12925,0,1752997785,13019.064530629992,63.47241039000073,53373.92971608 2025-07-20,07:49:47.000,201,10977984,13325,0,1752997786,13019.104948489992,63.507656040004804,53373.943690320004 2025-07-20,07:49:48.000,201,10977966,12685,0,1752997787,13019.125157419992,63.507656040004804,53373.92272896 2025-07-20,07:49:49.000,201,10977926,13245,0,1752997788,13019.145366349992,63.5429016900016,53373.98561304001 2025-07-20,07:49:50.000,201,10977966,12845,0,1752997789,13019.205993139993,63.54995082000096,53374.02054864 2025-07-20,07:49:51.000,201,10977940,12805,0,1752997790,13019.219465759998,63.55699995000032,53373.90875472001 2025-07-20,07:49:52.000,201,10977999,12765,0,1752997791,13019.232938380002,63.59224560000439,53373.98561304001 2025-07-20,07:49:53.000,201,10977960,12725,0,1752997792,13019.232938380002,63.578147339998395,53373.95067744 2025-07-20,07:49:54.000,201,10977951,12925,0,1752997793,13019.246410999993,63.620442120001826,53373.98561304001 2025-07-20,07:49:55.000,201,10977944,12725,0,1752997794,13019.280092549998,63.620442120001826,53373.98561304001 2025-07-20,07:49:56.000,201,10977942,13085,0,1752997795,13019.313774099988,63.59929473000375,53373.98561304001 2025-07-20,07:49:57.000,201,10978026,12965,0,1752997796,13019.313774099988,63.620442120001826,53373.99958728 2025-07-20,07:49:58.000,201,10977983,12685,0,1752997797,13019.307037789993,63.59929473000375,53374.04151 2025-07-20,07:49:59.000,201,10977980,12765,0,1752997798,13019.340719339998,63.64863863999926,53373.98561304001 2025-07-20,07:50:00.000,201,10977972,12965,0,1752997799,13019.354191959988,63.627491250001185,53374.04151 2025-07-20,07:50:01.000,201,10977990,13045,0,1752997800,13019.381137199998,63.59929473000375,53374.03452288001 2025-07-20,07:50:02.000,201,10978008,13045,0,1752997801,13019.394609819989,63.64863863999926,53374.00657440001 2025-07-20,07:50:03.000,201,10977972,13085,0,1752997802,13019.401346129998,63.61339299000247,53374.062471360005 2025-07-20,07:50:04.000,201,10977962,12805,0,1752997803,13019.428291369994,63.60634386000311,53374.10439408001 2025-07-20,07:50:05.000,201,10977939,12765,0,1752997804,13019.455236609989,63.634540380000544,53374.12535544001 2025-07-20,07:50:06.000,201,10977996,12965,0,1752997805,13019.515863399989,63.620442120001826,53374.11836832 2025-07-20,07:50:07.000,201,10977970,12445,0,1752997806,13019.522599709999,63.66273689999798,53374.15330392001 2025-07-20,07:50:08.000,201,10977945,12805,0,1752997807,13019.583226499999,63.69093342000269,53374.1463168 2025-07-20,07:50:09.000,201,10977919,12605,0,1752997808,13019.603435429999,63.69093342000269,53374.12535544001 2025-07-20,07:50:10.000,201,10977976,12605,0,1752997809,13019.563017569999,63.69798255000205,53374.16029104 2025-07-20,07:50:11.000,201,10977997,12805,0,1752997810,13019.63711697999,63.71912994000013,53374.16727816 2025-07-20,07:50:12.000,201,10977981,12925,0,1752997811,13019.68427115,63.71912994000013,53374.12535544001 2025-07-20,07:50:13.000,201,10977960,12965,0,1752997812,13019.731425319995,63.69798255000205,53374.16727816 2025-07-20,07:50:14.000,201,10977957,13045,0,1752997813,13019.75837055999,63.72617906999949,53374.1463168 2025-07-20,07:50:15.000,201,10977991,12685,0,1752997814,13019.7853158,63.74732646000484,53374.216188 2025-07-20,07:50:16.000,201,10977963,12925,0,1752997815,13019.852678899995,63.74732646000484,53374.181252400005 2025-07-20,07:50:17.000,201,10977965,12925,0,1752997816,13019.88636045,63.74027732999821,53374.20221376001 2025-07-20,07:50:18.000,201,10977950,12965,0,1752997817,13019.953723549996,63.77552298000228,53374.20221376001 2025-07-20,07:50:19.000,201,10977940,13165,0,1752997818,13020.02782296,63.789621240001,53374.23714936 2025-07-20,07:50:20.000,201,10977946,12725,0,1752997819,13020.068240820001,63.789621240001,53374.2860592 2025-07-20,07:50:21.000,201,10977969,12925,0,1752997820,13020.108658680001,63.76142472000356,53374.29304632001 2025-07-20,07:50:22.000,201,10977970,12685,0,1752997821,13020.182758089992,63.817817759998434,53374.36990464001 2025-07-20,07:50:23.000,201,10978003,13125,0,1752997822,13020.209703330002,63.789621240001,53374.34195616001 2025-07-20,07:50:24.000,201,10977950,12725,0,1752997823,13020.277066429997,63.78257211000164,53374.40484024 2025-07-20,07:50:25.000,201,10977952,12765,0,1752997824,13020.283802739992,63.76847385000292,53374.37689176 2025-07-20,07:50:26.000,201,10977966,12605,0,1752997825,13020.357902149997,63.72617906999949,53374.397853120005 2025-07-20,07:50:27.000,201,10977942,12845,0,1752997826,13020.418528939997,63.74732646000484,53374.41182736001 2025-07-20,07:50:28.000,201,10977934,12965,0,1752997827,13020.465683109993,63.71208081000077,53374.43278872 2025-07-20,07:50:29.000,201,10977927,12845,0,1752997828,13020.445474179993,63.70503168000141,53374.467724320006 2025-07-20,07:50:30.000,201,10977990,12805,0,1752997829,13020.465683109993,63.69798255000205,53374.45375008 2025-07-20,07:50:31.000,201,10977954,12845,0,1752997830,13020.539782519998,63.64863863999926,53374.50265992 2025-07-20,07:50:32.000,201,10977945,13045,0,1752997831,13020.539782519998,63.627491250001185,53374.4956728 2025-07-20,07:50:33.000,201,10977979,12925,0,1752997832,13020.580200379998,63.56404907999968,53374.55156976 2025-07-20,07:50:34.000,201,10977965,12885,0,1752997833,13020.586936689993,63.53585256000224,53374.55855688001 2025-07-20,07:50:35.000,201,10977953,12765,0,1752997834,13020.607145619993,63.50060690999817,53374.60746672001 2025-07-20,07:50:36.000,201,10977979,12765,0,1752997835,13020.640827169998,63.451263000002655,53374.57253112 2025-07-20,07:50:37.000,201,10977967,12965,0,1752997836,13020.661036099998,63.43716474000394,53374.59349248 2025-07-20,07:50:38.000,201,10977990,12725,0,1752997837,13020.687981339994,63.35962431000371,53374.6004796 2025-07-20,07:50:39.000,201,10977948,12605,0,1752997838,13020.681245029999,63.2961821400022,53374.57253112 2025-07-20,07:50:40.000,201,10977965,12805,0,1752997839,13020.748608129994,63.211592580002616,53374.57951824001 2025-07-20,07:50:41.000,201,10977995,12925,0,1752997840,13020.77555336999,63.15519954000047,53374.64240232 2025-07-20,07:50:42.000,201,10977950,12645,0,1752997841,13020.81597122999,63.10585562999768,53374.6004796 2025-07-20,07:50:43.000,201,10977988,12445,0,1752997842,13020.85638908999,63.01421693999873,53374.58650536001 2025-07-20,07:50:44.000,201,10977946,12565,0,1752997843,13020.90354326,62.936676509998506,53374.64240232 2025-07-20,07:50:45.000,201,10977956,12925,0,1752997844,13020.95743373999,62.85913607999828,53374.62144096 2025-07-20,07:50:46.000,201,10977975,12725,0,1752997845,13020.98437898,62.767497389999335,53374.635415200006 2025-07-20,07:50:47.000,201,10977989,12965,0,1752997846,13021.03826945999,62.72520261000318,53374.614453840004 2025-07-20,07:50:48.000,201,10977999,12925,0,1752997847,13021.07868731999,62.640613050003594,53374.65637656001 2025-07-20,07:50:49.000,201,10977978,12645,0,1752997848,13021.092159939995,62.61241652999888,53374.65637656001 2025-07-20,07:50:50.000,201,10977996,12805,0,1752997849,13021.15952303999,62.541925229998014,53374.69131216 2025-07-20,07:50:51.000,201,10977956,13045,0,1752997850,13021.11910517999,62.44323740999971,53374.71227352 2025-07-20,07:50:52.000,201,10977980,12845,0,1752997851,13021.112368869995,62.400942630003556,53374.71227352 2025-07-20,07:50:53.000,201,10977968,12965,0,1752997852,13021.11910517999,62.31635307000397,53374.71227352 2025-07-20,07:50:54.000,201,10977943,12805,0,1752997853,13021.10563256,62.2458617700031,53374.782144720004 2025-07-20,07:50:55.000,201,10977975,12805,0,1752997854,13021.092159939995,62.189468730000954,53374.69131216 2025-07-20,07:50:56.000,201,10977958,13045,0,1752997855,13021.08542363,62.10487917000137,53374.71926064 2025-07-20,07:50:57.000,201,10977959,12845,0,1752997856,13021.05847838999,62.04143699999986,53374.76817048 2025-07-20,07:50:58.000,201,10978000,12885,0,1752997857,13021.03826945999,61.98504395999771,53374.76817048 2025-07-20,07:50:59.000,201,10977947,12725,0,1752997858,13020.94396112,61.942749180001556,53374.71227352 2025-07-20,07:51:00.000,201,10977971,12725,0,1752997859,13020.93722480999,61.85111049000261,53374.67733792001 2025-07-20,07:51:01.000,201,10977947,13125,0,1752997860,13020.869861709994,61.829963100004534,53374.6703508 2025-07-20,07:51:02.000,201,10977995,13045,0,1752997861,13020.8631254,61.75242267000431,53374.684325040005 2025-07-20,07:51:03.000,201,10977986,12925,0,1752997862,13020.802498609999,61.71012789000088,53374.64938944 2025-07-20,07:51:04.000,201,10977939,13085,0,1752997863,13020.782289679999,61.62553833000129,53374.66336368 2025-07-20,07:51:05.000,201,10977994,12845,0,1752997864,13020.75534443999,61.58324354999786,53374.69829928 2025-07-20,07:51:06.000,201,10977955,12565,0,1752997865,13020.647563479994,61.51275225000427,53374.58650536001 2025-07-20,07:51:07.000,201,10978012,12725,0,1752997866,13020.647563479994,61.47045747000084,53374.60746672001 2025-07-20,07:51:08.000,201,10978003,12965,0,1752997867,13020.600409309998,61.45635921000212,53374.60746672001 2025-07-20,07:51:09.000,201,10977972,12885,0,1752997868,13020.546518829993,61.4422609500034,53374.57951824001 2025-07-20,07:51:10.000,201,10977991,12685,0,1752997869,13020.465683109993,61.39996616999997,53374.62842808001 2025-07-20,07:51:11.000,201,10977979,12925,0,1752997870,13020.391583700002,61.41406442999869,53374.516634160005 2025-07-20,07:51:12.000,201,10977961,13045,0,1752997871,13020.357902149997,61.37881878000189,53374.52362128 2025-07-20,07:51:13.000,201,10977964,12925,0,1752997872,13020.330956910002,61.364720520003175,53374.52362128 2025-07-20,07:51:14.000,201,10977962,13085,0,1752997873,13020.250121190002,61.35062226000446,53374.516634160005 2025-07-20,07:51:15.000,201,10977940,13125,0,1752997874,13020.182758089992,61.371769650002534,53374.47471144 2025-07-20,07:51:16.000,201,10977973,12965,0,1752997875,13020.128867610001,61.34357312999782,53374.41182736001 2025-07-20,07:51:17.000,201,10977969,12965,0,1752997876,13020.074977129996,61.34357312999782,53374.47471144 2025-07-20,07:51:18.000,201,10977966,12925,0,1752997877,13019.973932479996,61.364720520003175,53374.38387888 2025-07-20,07:51:19.000,201,10977914,13205,0,1752997878,13019.913305689995,61.33652399999846,53374.397853120005 2025-07-20,07:51:20.000,201,10977972,12805,0,1752997879,13019.893096759995,61.3294748699991,53374.37689176 2025-07-20,07:51:21.000,201,10977947,13045,0,1752997880,13019.83920627999,61.364720520003175,53374.348943280005 2025-07-20,07:51:22.000,201,10978012,13005,0,1752997881,13019.75837055999,61.34357312999782,53374.3559304 2025-07-20,07:51:23.000,201,10977975,12845,0,1752997882,13019.731425319995,61.364720520003175,53374.31400768 2025-07-20,07:51:24.000,201,10978013,12605,0,1752997883,13019.67753483999,61.364720520003175,53374.2860592 2025-07-20,07:51:25.000,201,10977947,12845,0,1752997884,13019.61690804999,61.364720520003175,53374.300033440006 2025-07-20,07:51:26.000,201,10977949,12525,0,1752997885,13019.57649018999,61.35062226000446,53374.25811072 2025-07-20,07:51:27.000,201,10977996,12725,0,1752997886,13019.529336019994,61.39996616999997,53374.24413648001 2025-07-20,07:51:28.000,201,10977971,12845,0,1752997887,13019.488918159994,61.39291704000061,53374.26509784 2025-07-20,07:51:29.000,201,10977975,13125,0,1752997888,13019.401346129998,61.39291704000061,53374.20920088 2025-07-20,07:51:30.000,201,10977966,12885,0,1752997889,13019.360928269998,61.42816269000468,53374.16029104 2025-07-20,07:51:31.000,201,10977971,13165,0,1752997890,13019.327246719993,61.47045747000084,53374.20920088 2025-07-20,07:51:32.000,201,10977932,12645,0,1752997891,13019.273356240003,61.498653989998274,53374.06945848 2025-07-20,07:51:33.000,201,10977972,12605,0,1752997892,13019.205993139993,61.491604859998915,53374.11836832 2025-07-20,07:51:34.000,201,10978004,12725,0,1752997893,13019.185784209993,61.533899640002346,53374.04151 2025-07-20,07:51:35.000,201,10977987,12885,0,1752997894,13019.118421109997,61.56914528999914,53374.07644560001 2025-07-20,07:51:36.000,201,10977940,12765,0,1752997895,13019.098212179997,61.597341810003854,53374.02753576 2025-07-20,07:51:37.000,201,10977970,13125,0,1752997896,13019.044321699992,61.64668571999937,53373.99260016 2025-07-20,07:51:38.000,201,10977992,13125,0,1752997897,13018.990431220001,61.73832440999831,53373.98561304001 2025-07-20,07:51:39.000,201,10977939,13165,0,1752997898,13018.976958599997,61.724226149999595,53373.95766456001 2025-07-20,07:51:40.000,201,10977993,12925,0,1752997899,13018.963485979992,61.75242267000431,53373.99260016 2025-07-20,07:51:41.000,201,10977943,12845,0,1752997900,13018.916331809996,61.8229139699979,53373.99260016 2025-07-20,07:51:42.000,201,10977965,13005,0,1752997901,13018.902859189991,61.80881570999918,53373.98561304001 2025-07-20,07:51:43.000,201,10978021,13205,0,1752997902,13018.882650259991,61.86520875000133,53373.964651680006 2025-07-20,07:51:44.000,201,10977972,12765,0,1752997903,13018.902859189991,61.91455266000412,53373.9716388 2025-07-20,07:51:45.000,201,10977950,12965,0,1752997904,13018.869177640001,61.9357000500022,53373.92272896 2025-07-20,07:51:46.000,201,10978001,12885,0,1752997905,13018.869177640001,61.992093090004346,53373.93670320001 2025-07-20,07:51:47.000,201,10977985,13045,0,1752997906,13018.882650259991,62.06258438999794,53373.964651680006 2025-07-20,07:51:48.000,201,10977991,12805,0,1752997907,13018.869177640001,62.09078091000265,53373.964651680006 2025-07-20,07:51:49.000,201,10977981,12965,0,1752997908,13018.869177640001,62.16127221000352,53373.95067744 2025-07-20,07:51:50.000,201,10977933,12685,0,1752997909,13018.902859189991,62.21766524999839,53373.9017676 2025-07-20,07:51:51.000,201,10977968,12845,0,1752997910,13018.855705019996,62.29520567999862,53373.88779336001 2025-07-20,07:51:52.000,201,10977972,12965,0,1752997911,13018.882650259991,62.32340220000333,53373.93670320001 2025-07-20,07:51:53.000,201,10977968,12765,0,1752997912,13018.842232399991,62.38684437000484,53373.92971608 2025-07-20,07:51:54.000,201,10977996,13125,0,1752997913,13018.848968710001,62.44323740999971,53373.88779336001 2025-07-20,07:51:55.000,201,10977969,13125,0,1752997914,13018.848968710001,62.43618828000035,53373.91574184001 2025-07-20,07:51:56.000,201,10977954,12885,0,1752997915,13018.801814539991,62.54897436000465,53373.88779336001 2025-07-20,07:51:57.000,201,10977959,12805,0,1752997916,13018.842232399991,62.584220010001445,53373.894780480005 2025-07-20,07:51:58.000,201,10977963,12965,0,1752997917,13018.815287159996,62.65471131000231,53373.894780480005 2025-07-20,07:51:59.000,201,10977966,13205,0,1752997918,13018.80855085,62.69700608999847,53373.88080624 2025-07-20,07:52:00.000,201,10977981,12765,0,1752997919,13018.78834192,62.78159564999805,53373.85285776 2025-07-20,07:52:01.000,201,10977964,13085,0,1752997920,13018.835496089996,62.823890430001484,53373.9017676 2025-07-20,07:52:02.000,201,10977969,12765,0,1752997921,13018.835496089996,62.84503781999956,53373.92272896 2025-07-20,07:52:03.000,201,10977954,12765,0,1752997922,13018.815287159996,62.84503781999956,53373.91574184001 2025-07-20,07:52:04.000,201,10977997,12725,0,1752997923,13018.902859189991,62.873234340004274,53373.90875472001 2025-07-20,07:52:05.000,201,10977948,12925,0,1752997924,13018.909595500001,62.943725639997865,53373.894780480005 2025-07-20,07:52:06.000,201,10977985,12965,0,1752997925,13018.943277049992,62.97897129000194,53373.92272896 2025-07-20,07:52:07.000,201,10977980,12925,0,1752997926,13018.963485979992,63.02126606999809,53373.90875472001 2025-07-20,07:52:08.000,201,10977945,12885,0,1752997927,13019.017376459997,62.986020420001296,53373.9017676 2025-07-20,07:52:09.000,201,10977993,12965,0,1752997928,13019.071266940002,63.01421693999873,53373.86683200001 2025-07-20,07:52:10.000,201,10977989,12925,0,1752997929,13019.111684800002,63.02126606999809,53373.93670320001 2025-07-20,07:52:11.000,201,10977954,12845,0,1752997930,13019.199256829997,63.06356085000152,53373.88779336001 2025-07-20,07:52:12.000,201,10977982,12925,0,1752997931,13019.232938380002,63.07060998000088,53373.88080624 2025-07-20,07:52:13.000,201,10977932,12765,0,1752997932,13019.286828859993,63.07060998000088,53373.95067744 2025-07-20,07:52:14.000,201,10977952,12925,0,1752997933,13019.360928269998,63.035364330004086,53373.943690320004 2025-07-20,07:52:15.000,201,10978001,12605,0,1752997934,13019.408082439993,63.05651172000216,53373.943690320004 2025-07-20,07:52:16.000,201,10977957,12965,0,1752997935,13019.441763989998,63.07060998000088,53373.91574184001 2025-07-20,07:52:17.000,201,10977970,12965,0,1752997936,13019.502390779999,63.035364330004086,53373.93670320001 2025-07-20,07:52:18.000,201,10977980,12805,0,1752997937,13019.529336019994,63.00716780999937,53373.964651680006 2025-07-20,07:52:19.000,201,10977969,12805,0,1752997938,13019.549544949994,62.993069550000655,53373.97862592 2025-07-20,07:52:20.000,201,10977959,12605,0,1752997939,13019.59669911999,62.943725639997865,53373.9716388 2025-07-20,07:52:21.000,201,10977963,12645,0,1752997940,13019.610171739994,62.9507747700045,53373.95067744 2025-07-20,07:52:22.000,201,10977990,12845,0,1752997941,13019.67753483999,62.90143086000171,53373.99958728 2025-07-20,07:52:23.000,201,10977964,12885,0,1752997942,13019.711216389995,62.873234340004274,53373.964651680006 2025-07-20,07:52:24.000,201,10978007,12605,0,1752997943,13019.74489794,62.84503781999956,53373.95067744 2025-07-20,07:52:25.000,201,10978008,12845,0,1752997944,13019.7853158,62.823890430001484,53373.97862592 2025-07-20,07:52:26.000,201,10977956,12765,0,1752997945,13019.812261039995,62.78159564999805,53373.97862592 2025-07-20,07:52:27.000,201,10977967,12965,0,1752997946,13019.84594259,62.774546519998694,53374.013561520005 2025-07-20,07:52:28.000,201,10978003,12925,0,1752997947,13019.893096759995,62.71815348000382,53373.93670320001 2025-07-20,07:52:29.000,201,10977926,12925,0,1752997948,13019.90656938,62.69700608999847,53374.02054864 2025-07-20,07:52:30.000,201,10977957,12845,0,1752997949,13019.96719617,62.65471131000231,53374.02054864 2025-07-20,07:52:31.000,201,10977995,13005,0,1752997950,13019.96045985999,62.626514790004876,53374.013561520005 2025-07-20,07:52:32.000,201,10977925,12805,0,1752997951,13020.021086649991,62.584220010001445,53374.04151 2025-07-20,07:52:33.000,201,10977942,13005,0,1752997952,13020.02782296,62.54897436000465,53374.00657440001 2025-07-20,07:52:34.000,201,10978006,12645,0,1752997953,13020.074977129996,62.52077783999994,53373.99958728 2025-07-20,07:52:35.000,201,10978028,12885,0,1752997954,13020.074977129996,62.4925813200025,53374.03452288001 2025-07-20,07:52:36.000,201,10977995,12925,0,1752997955,13020.081713439991,62.45733566999843,53373.9716388 2025-07-20,07:52:37.000,201,10977940,12805,0,1752997956,13020.135603919996,62.44323740999971,53373.99958728 2025-07-20,07:52:38.000,201,10977972,12965,0,1752997957,13020.142340229992,62.400942630003556,53374.04849712 2025-07-20,07:52:39.000,201,10977955,12725,0,1752997958,13020.149076540001,62.3938935000042,53374.062471360005 2025-07-20,07:52:40.000,201,10977978,12965,0,1752997959,13020.182758089992,62.32340220000333,53374.03452288001 2025-07-20,07:52:41.000,201,10978005,13085,0,1752997960,13020.202967019992,62.302254809997976,53374.09041984 2025-07-20,07:52:42.000,201,10977960,12965,0,1752997961,13020.223175949992,62.26700916000118,53374.06945848 2025-07-20,07:52:43.000,201,10978003,12765,0,1752997962,13020.209703330002,62.231763510004384,53374.04151 2025-07-20,07:52:44.000,201,10977994,12885,0,1752997963,13020.196230709997,62.16127221000352,53374.09041984 2025-07-20,07:52:45.000,201,10978016,13085,0,1752997964,13020.209703330002,62.133075689998805,53374.07644560001 2025-07-20,07:52:46.000,201,10977971,12725,0,1752997965,13020.182758089992,62.11192830000073,53374.03452288001 2025-07-20,07:52:47.000,201,10977952,12965,0,1752997966,13020.189494400001,62.06258438999794,53374.04849712 2025-07-20,07:52:48.000,201,10978000,13165,0,1752997967,13020.162549159992,61.999142220003705,53374.062471360005 2025-07-20,07:52:49.000,201,10977966,13285,0,1752997968,13020.135603919996,61.956847440000274,53374.05548424001 2025-07-20,07:52:50.000,201,10978007,12925,0,1752997969,13020.182758089992,61.92160179000348,53373.97862592 2025-07-20,07:52:51.000,201,10977981,12765,0,1752997970,13020.095186059996,61.86520875000133,53374.02054864 2025-07-20,07:52:52.000,201,10977971,12965,0,1752997971,13020.068240820001,61.8229139699979,53373.97862592 2025-07-20,07:52:53.000,201,10977961,12925,0,1752997972,13020.068240820001,61.766520930003026,53373.99958728 2025-07-20,07:52:54.000,201,10978001,12565,0,1752997973,13020.074977129996,61.717177020000236,53374.02054864 2025-07-20,07:52:55.000,201,10977983,12805,0,1752997974,13020.014350339996,61.64668571999937,53374.02054864 2025-07-20,07:52:56.000,201,10977942,12805,0,1752997975,13019.994141409996,61.62553833000129,53373.98561304001 2025-07-20,07:52:57.000,201,10977964,12965,0,1752997976,13019.96045985999,61.5761944199985,53373.98561304001 2025-07-20,07:52:58.000,201,10978027,12925,0,1752997977,13019.98066878999,61.547997900001064,53373.97862592 2025-07-20,07:52:59.000,201,10977992,13005,0,1752997978,13019.94698724,61.50570312000491,53374.02054864 2025-07-20,07:53:00.000,201,10978037,12685,0,1752997979,13019.88636045,61.46340834000148,53373.99260016 2025-07-20,07:53:01.000,201,10977997,12565,0,1752997980,13019.812261039995,61.42111355999805,53373.9017676 2025-07-20,07:53:02.000,201,10978014,12605,0,1752997981,13019.79878841999,61.364720520003175,53373.943690320004 2025-07-20,07:53:03.000,201,10978008,12965,0,1752997982,13019.711216389995,61.357671390003816,53373.90875472001 2025-07-20,07:53:04.000,201,10977999,12845,0,1752997983,13019.70448008,61.29422922000231,53373.90875472001 2025-07-20,07:53:05.000,201,10977993,12765,0,1752997984,13019.650589599994,61.29422922000231,53373.92971608 2025-07-20,07:53:06.000,201,10977999,12645,0,1752997985,13019.57649018999,61.27308183000423,53373.85984488 2025-07-20,07:53:07.000,201,10977993,12605,0,1752997986,13019.53607232999,61.28718009000295,53373.8318964 2025-07-20,07:53:08.000,201,10978011,12885,0,1752997987,13019.549544949994,61.308327480001026,53373.845870640005 2025-07-20,07:53:09.000,201,10978023,12765,0,1752997988,13019.475445539989,61.27308183000423,53373.83888352001 2025-07-20,07:53:10.000,201,10978024,13125,0,1752997989,13019.488918159994,61.315376610000385,53373.81093504 2025-07-20,07:53:11.000,201,10977978,13085,0,1752997990,13019.441763989998,61.33652399999846,53373.76901232001 2025-07-20,07:53:12.000,201,10978027,12845,0,1752997991,13019.360928269998,61.34357312999782,53373.73407672 2025-07-20,07:53:13.000,201,10978019,13045,0,1752997992,13019.333983029988,61.357671390003816,53373.75503808 2025-07-20,07:53:14.000,201,10978019,12605,0,1752997993,13019.300301479998,61.371769650002534,53373.775999440004 2025-07-20,07:53:15.000,201,10978015,12845,0,1752997994,13019.232938380002,61.39996616999997,53373.727089600005 2025-07-20,07:53:16.000,201,10978015,12805,0,1752997995,13019.179047899997,61.40701529999933,53373.71311536 2025-07-20,07:53:17.000,201,10977995,12845,0,1752997996,13019.138630039997,61.38586791000125,53373.71311536 2025-07-20,07:53:18.000,201,10978006,12525,0,1752997997,13019.084739559992,61.43521182000404,53373.74106384001 2025-07-20,07:53:19.000,201,10978001,12805,0,1752997998,13019.078003249997,61.47045747000084,53373.64324416 2025-07-20,07:53:20.000,201,10978011,12965,0,1752997999,13019.051058010002,61.491604859998915,53373.692154 2025-07-20,07:53:21.000,201,10978042,12765,0,1752998000,13019.064530629992,61.51275225000427,53373.64324416 2025-07-20,07:53:22.000,201,10978019,12805,0,1752998001,13019.017376459997,61.51275225000427,53373.608308560004 2025-07-20,07:53:23.000,201,10977973,12885,0,1752998002,13019.003903839992,61.55504703000042,53373.61529568 2025-07-20,07:53:24.000,201,10978024,13005,0,1752998003,13018.956749669996,61.547997900001064,53373.580360080006 2025-07-20,07:53:25.000,201,10978014,12925,0,1752998004,13018.923068119992,61.55504703000042,53373.608308560004 2025-07-20,07:53:26.000,201,10977990,12565,0,1752998005,13018.902859189991,61.55504703000042,53373.559398720005 2025-07-20,07:53:27.000,201,10977992,13045,0,1752998006,13018.896122879996,61.5761944199985,53373.559398720005 2025-07-20,07:53:28.000,201,10978032,12805,0,1752998007,13018.882650259991,61.62553833000129,53373.49651464 2025-07-20,07:53:29.000,201,10977978,12805,0,1752998008,13018.862441329991,61.64668571999937,53373.559398720005 2025-07-20,07:53:30.000,201,10977997,12845,0,1752998009,13018.82875978,61.65373484999873,53373.48254040001 2025-07-20,07:53:31.000,201,10978046,12885,0,1752998010,13018.80855085,61.66078397999809,53373.47555328 2025-07-20,07:53:32.000,201,10977994,12765,0,1752998011,13018.74118774999,61.67488224000408,53373.391707840005 2025-07-20,07:53:33.000,201,10977969,12805,0,1752998012,13018.72771513,61.724226149999595,53373.41965632 2025-07-20,07:53:34.000,201,10978040,12885,0,1752998013,13018.70076988999,61.75242267000431,53373.39869496 2025-07-20,07:53:35.000,201,10977999,12885,0,1752998014,13018.62667048,61.759471800003666,53373.39869496 2025-07-20,07:53:36.000,201,10977959,12605,0,1752998015,13018.613197859995,61.79471745000046,53373.38472072001 2025-07-20,07:53:37.000,201,10978011,12765,0,1752998016,13018.58625262,61.8229139699979,53373.32882376 2025-07-20,07:53:38.000,201,10978013,12845,0,1752998017,13018.55930737999,61.83701223000389,53373.31484952001 2025-07-20,07:53:39.000,201,10977983,12805,0,1752998018,13018.49868058999,61.85815962000197,53373.35677224 2025-07-20,07:53:40.000,201,10978007,12765,0,1752998019,13018.451526419994,61.893405269998766,53373.25895256 2025-07-20,07:53:41.000,201,10978020,12685,0,1752998020,13018.46499904,61.893405269998766,53373.27991392 2025-07-20,07:53:42.000,201,10978049,12685,0,1752998021,13018.43805379999,61.9357000500022,53373.23799120001 2025-07-20,07:53:43.000,201,10978029,12605,0,1752998022,13018.41784486999,61.97799482999835,53373.25895256 2025-07-20,07:53:44.000,201,10977996,12925,0,1752998023,13018.39763593999,61.956847440000274,53373.23799120001 2025-07-20,07:53:45.000,201,10978035,12965,0,1752998024,13018.40437225,61.96389656999963,53373.18908136 2025-07-20,07:53:46.000,201,10977991,12765,0,1752998025,13018.37742700999,61.97094569999899,53373.18209424 2025-07-20,07:53:47.000,201,10978053,12805,0,1752998026,13018.370690699994,61.999142220003705,53373.126197280006 2025-07-20,07:53:48.000,201,10978011,12765,0,1752998027,13018.350481769994,62.006191350003064,53373.14017152 2025-07-20,07:53:49.000,201,10978018,12925,0,1752998028,13018.390899629994,61.999142220003705,53373.11222304 2025-07-20,07:53:50.000,201,10978035,12645,0,1752998029,13018.390899629994,61.96389656999963,53373.126197280006 2025-07-20,07:53:51.000,201,10977992,12885,0,1752998030,13018.363954389999,61.96389656999963,53373.0633132 2025-07-20,07:53:52.000,201,10978029,12765,0,1752998031,13018.42458118,61.96389656999963,53373.077287440006 2025-07-20,07:53:53.000,201,10978004,12965,0,1752998032,13018.41784486999,61.992093090004346,53373.04235184 2025-07-20,07:53:54.000,201,10978013,12765,0,1752998033,13018.42458118,61.98504395999771,53373.01440336 2025-07-20,07:53:55.000,201,10978010,13005,0,1752998034,13018.45826272999,61.98504395999771,53373.007416240005 2025-07-20,07:53:56.000,201,10978010,12845,0,1752998035,13018.43805379999,61.956847440000274,53372.97248064 2025-07-20,07:53:57.000,201,10978003,12845,0,1752998036,13018.42458118,61.949798310000915,53372.98645488 2025-07-20,07:53:58.000,201,10978017,12885,0,1752998037,13018.44479011,61.97799482999835,53372.93055792001 2025-07-20,07:53:59.000,201,10977935,12965,0,1752998038,13018.431317489994,61.96389656999963,53372.96549352 2025-07-20,07:54:00.000,201,10978023,13085,0,1752998039,13018.44479011,61.96389656999963,53372.93055792001 2025-07-20,07:54:01.000,201,10977981,12965,0,1752998040,13018.44479011,61.97799482999835,53372.958506400006 2025-07-20,07:54:02.000,201,10977993,12725,0,1752998041,13018.431317489994,61.97094569999899,53372.90260944001 2025-07-20,07:54:03.000,201,10977981,12925,0,1752998042,13018.39763593999,62.01324048000242,53372.89562232 2025-07-20,07:54:04.000,201,10978012,12965,0,1752998043,13018.37742700999,61.999142220003705,53372.8536996 2025-07-20,07:54:05.000,201,10977996,12845,0,1752998044,13018.363954389999,61.96389656999963,53372.8536996 2025-07-20,07:54:06.000,201,10978006,12805,0,1752998045,13018.343745459999,61.97799482999835,53372.818764 2025-07-20,07:54:07.000,201,10977971,12925,0,1752998046,13018.31680021999,62.02733874000114,53372.790815520006 2025-07-20,07:54:08.000,201,10977976,12925,0,1752998047,13018.296591289989,61.992093090004346,53372.84671248 2025-07-20,07:54:09.000,201,10978055,12765,0,1752998048,13018.310063909994,62.006191350003064,53372.75587992 2025-07-20,07:54:10.000,201,10978000,13005,0,1752998049,13018.289854979994,61.97799482999835,53372.76286704001 2025-07-20,07:54:11.000,201,10978003,12765,0,1752998050,13018.283118669999,61.98504395999771,53372.720944320004 2025-07-20,07:54:12.000,201,10977999,12765,0,1752998051,13018.235964499989,61.97094569999899,53372.69998296 2025-07-20,07:54:13.000,201,10977976,12885,0,1752998052,13018.215755569989,61.9357000500022,53372.672034480005 2025-07-20,07:54:14.000,201,10977986,12965,0,1752998053,13018.229228189994,61.91455266000412,53372.65806024 2025-07-20,07:54:15.000,201,10977951,12565,0,1752998054,13018.235964499989,61.92865092000284,53372.623124640006 2025-07-20,07:54:16.000,201,10977965,12805,0,1752998055,13018.249437119994,61.893405269998766,53372.63011176 2025-07-20,07:54:17.000,201,10977974,12685,0,1752998056,13018.269646049994,61.85111049000261,53372.58818904 2025-07-20,07:54:18.000,201,10977990,12925,0,1752998057,13018.303327599999,61.85111049000261,53372.56722768001 2025-07-20,07:54:19.000,201,10977977,12845,0,1752998058,13018.303327599999,61.79471745000046,53372.51831784 2025-07-20,07:54:20.000,201,10977999,12805,0,1752998059,13018.303327599999,61.780619190001744,53372.59517616001 2025-07-20,07:54:21.000,201,10977959,13045,0,1752998060,13018.33700914999,61.75242267000431,53372.51133072 2025-07-20,07:54:22.000,201,10977964,12925,0,1752998061,13018.35721807999,61.6889805000028,53372.49735648001 2025-07-20,07:54:23.000,201,10977993,12765,0,1752998062,13018.40437225,61.66078397999809,53372.51133072 2025-07-20,07:54:24.000,201,10977996,13205,0,1752998063,13018.44479011,61.61848920000193,53372.469408 2025-07-20,07:54:25.000,201,10978014,12885,0,1752998064,13018.45826272999,61.590292680004495,53372.469408 2025-07-20,07:54:26.000,201,10977973,12725,0,1752998065,13018.491944279995,61.56914528999914,53372.504343600005 2025-07-20,07:54:27.000,201,10977999,12805,0,1752998066,13018.471735349995,61.533899640002346,53372.42049816 2025-07-20,07:54:28.000,201,10977962,12725,0,1752998067,13018.491944279995,61.4775066000002,53372.42049816 2025-07-20,07:54:29.000,201,10977990,12885,0,1752998068,13018.52562583,61.491604859998915,53372.469408 2025-07-20,07:54:30.000,201,10977999,12605,0,1752998069,13018.48520797,61.46340834000148,53372.42748528001 2025-07-20,07:54:31.000,201,10978001,12725,0,1752998070,13018.49868058999,61.39291704000061,53372.37158832 2025-07-20,07:54:32.000,201,10977944,12765,0,1752998071,13018.471735349995,61.357671390003816,53372.34363984 2025-07-20,07:54:33.000,201,10977988,12685,0,1752998072,13018.43805379999,61.33652399999846,53372.42748528001 2025-07-20,07:54:34.000,201,10977982,12845,0,1752998073,13018.451526419994,61.322425739999744,53372.406523920006 2025-07-20,07:54:35.000,201,10977939,12885,0,1752998074,13018.451526419994,61.23783618000016,53372.39254968 2025-07-20,07:54:36.000,201,10977971,12565,0,1752998075,13018.411108559994,61.195541400004004,53372.3646012 2025-07-20,07:54:37.000,201,10977987,12925,0,1752998076,13018.384163319999,61.125050100003136,53372.32966560001 2025-07-20,07:54:38.000,201,10977939,12805,0,1752998077,13018.31680021999,61.096853579998424,53372.30171712 2025-07-20,07:54:39.000,201,10977965,12965,0,1752998078,13018.33700914999,61.06160793000163,53372.32267848 2025-07-20,07:54:40.000,201,10977964,12965,0,1752998079,13018.283118669999,61.06160793000163,53372.27376864 2025-07-20,07:54:41.000,201,10977986,12805,0,1752998080,13018.289854979994,61.00521488999948,53372.30171712 2025-07-20,07:54:42.000,201,10977982,12885,0,1752998081,13018.269646049994,60.948821850004606,53372.266781520004 2025-07-20,07:54:43.000,201,10978010,12765,0,1752998082,13018.188810329993,60.93472358999861,53372.18293608 2025-07-20,07:54:44.000,201,10977969,12765,0,1752998083,13018.188810329993,60.87833055000374,53372.24582016 2025-07-20,07:54:45.000,201,10977985,12765,0,1752998084,13018.128183539993,60.82193751000159,53372.23184592001 2025-07-20,07:54:46.000,201,10977979,12805,0,1752998085,13018.134919849988,60.82898664000095,53372.168961840005 2025-07-20,07:54:47.000,201,10977990,12765,0,1752998086,13018.121447229998,60.77964272999816,53372.14800048 2025-07-20,07:54:48.000,201,10977979,13125,0,1752998087,13018.087765679993,60.75849534000008,53372.16197472001 2025-07-20,07:54:49.000,201,10977960,12965,0,1752998088,13018.101238299998,60.70210229999793,53372.12703912 2025-07-20,07:54:50.000,201,10977959,12685,0,1752998089,13018.121447229998,60.70915143000457,53372.09210352001 2025-07-20,07:54:51.000,201,10977941,12885,0,1752998090,13018.107974609993,60.70210229999793,53372.09210352001 2025-07-20,07:54:52.000,201,10978009,13045,0,1752998091,13018.067556749993,60.673905780000496,53372.02223232001 2025-07-20,07:54:53.000,201,10977953,12965,0,1752998092,13018.114710919988,60.66685665000114,53372.071142160006 2025-07-20,07:54:54.000,201,10977953,12685,0,1752998093,13018.121447229998,60.624561869997706,53372.10607776 2025-07-20,07:54:55.000,201,10977996,12965,0,1752998094,13018.101238299998,60.63161100000434,53372.071142160006 2025-07-20,07:54:56.000,201,10977957,12805,0,1752998095,13018.114710919988,60.58931622000091,53372.04319368001 2025-07-20,07:54:57.000,201,10978011,12645,0,1752998096,13018.134919849988,60.58931622000091,53371.97332248001 2025-07-20,07:54:58.000,201,10977956,12965,0,1752998097,13018.107974609993,60.58226709000155,53371.96633536 2025-07-20,07:54:59.000,201,10977981,12845,0,1752998098,13018.107974609993,60.547021440004755,53371.94537400001 2025-07-20,07:55:00.000,201,10978006,12845,0,1752998099,13018.107974609993,60.547021440004755,53371.93838688 2025-07-20,07:55:01.000,201,10977940,12845,0,1752998100,13018.067556749993,60.561119700003474,53371.91742552 2025-07-20,07:55:02.000,201,10978029,13125,0,1752998101,13018.094501989988,60.511775790000684,53371.96633536 2025-07-20,07:55:03.000,201,10977949,12885,0,1752998102,13018.047347819993,60.47653014000389,53371.92441264001 2025-07-20,07:55:04.000,201,10977998,12965,0,1752998103,13018.033875200003,60.47653014000389,53371.87550280001 2025-07-20,07:55:05.000,201,10977952,12805,0,1752998104,13017.979984719997,60.490628400002606,53371.882489920004 2025-07-20,07:55:06.000,201,10977970,12885,0,1752998105,13017.986721029993,60.497677530001965,53371.833580080005 2025-07-20,07:55:07.000,201,10977982,12925,0,1752998106,13017.953039480002,60.462431879997894,53371.84755432 2025-07-20,07:55:08.000,201,10977993,12925,0,1752998107,13017.932830550002,60.441284489999816,53371.833580080005 2025-07-20,07:55:09.000,201,10977947,12725,0,1752998108,13017.878940069997,60.455382749998535,53371.86152856 2025-07-20,07:55:10.000,201,10977951,12925,0,1752998109,13017.851994830002,60.441284489999816,53371.8405672 2025-07-20,07:55:11.000,201,10978007,12845,0,1752998110,13017.804840659992,60.455382749998535,53371.8405672 2025-07-20,07:55:12.000,201,10977992,12805,0,1752998111,13017.771159110001,60.42013710000174,53371.79165736 2025-07-20,07:55:13.000,201,10977938,12765,0,1752998112,13017.744213869992,60.42013710000174,53371.735760400006 2025-07-20,07:55:14.000,201,10977895,12805,0,1752998113,13017.724004939992,60.42013710000174,53371.735760400006 2025-07-20,07:55:15.000,201,10977958,12925,0,1752998114,13017.683587079991,60.42013710000174,53371.770696 2025-07-20,07:55:16.000,201,10978009,13005,0,1752998115,13017.676850769996,60.441284489999816,53371.74274752 2025-07-20,07:55:17.000,201,10978045,12885,0,1752998116,13017.676850769996,60.4271862300011,53371.79864448 2025-07-20,07:55:18.000,201,10977943,12965,0,1752998117,13017.636432909996,60.3919405800043,53371.74973464 2025-07-20,07:55:19.000,201,10977955,13045,0,1752998118,13017.58927874,60.37784231999831,53371.72877328001 2025-07-20,07:55:20.000,201,10977961,12845,0,1752998119,13017.656641839996,60.37079318999895,53371.74973464 2025-07-20,07:55:21.000,201,10978012,12885,0,1752998120,13017.60948767,60.34259667000151,53371.70781192001 2025-07-20,07:55:22.000,201,10977966,12645,0,1752998121,13017.636432909996,60.37784231999831,53371.67986344 2025-07-20,07:55:23.000,201,10978001,13125,0,1752998122,13017.6296966,60.38489144999767,53371.67986344 2025-07-20,07:55:24.000,201,10977973,12845,0,1752998123,13017.596015049996,60.34259667000151,53371.65191496 2025-07-20,07:55:25.000,201,10977955,12925,0,1752998124,13017.649905530001,60.34964580000087,53371.69383768 2025-07-20,07:55:26.000,201,10977951,12885,0,1752998125,13017.649905530001,60.36374405999959,53371.64492784 2025-07-20,07:55:27.000,201,10977987,12845,0,1752998126,13017.643169219991,60.36374405999959,53371.63794072001 2025-07-20,07:55:28.000,201,10977972,12965,0,1752998127,13017.690323390001,60.37079318999895,53371.60999224001 2025-07-20,07:55:29.000,201,10977963,12965,0,1752998128,13017.730741250001,60.3919405800043,53371.60300512 2025-07-20,07:55:30.000,201,10977986,13045,0,1752998129,13017.724004939992,60.38489144999767,53371.60300512 2025-07-20,07:55:31.000,201,10977990,13125,0,1752998130,13017.798104349997,60.39898971000366,53371.60300512 2025-07-20,07:55:32.000,201,10978004,12845,0,1752998131,13017.804840659992,60.41308797000238,53371.616979360006 2025-07-20,07:55:33.000,201,10977934,13005,0,1752998132,13017.865467449992,60.41308797000238,53371.58204376 2025-07-20,07:55:34.000,201,10977990,12885,0,1752998133,13017.892412690002,60.4271862300011,53371.596018000004 2025-07-20,07:55:35.000,201,10977979,12645,0,1752998134,13017.912621620002,60.4271862300011,53371.53313392 2025-07-20,07:55:36.000,201,10977972,12925,0,1752998135,13017.939566859997,60.455382749998535,53371.58204376 2025-07-20,07:55:37.000,201,10977975,13005,0,1752998136,13017.946303169992,60.47653014000389,53371.596018000004 2025-07-20,07:55:38.000,201,10977998,12965,0,1752998137,13017.973248410002,60.462431879997894,53371.547108160004 2025-07-20,07:55:39.000,201,10977975,13045,0,1752998138,13017.986721029993,60.455382749998535,53371.568069520006 2025-07-20,07:55:40.000,201,10978013,12765,0,1752998139,13017.946303169992,60.43423536000046,53371.596018000004 2025-07-20,07:55:41.000,201,10977924,12845,0,1752998140,13017.966512099993,60.462431879997894,53371.60300512 2025-07-20,07:55:42.000,201,10977979,12925,0,1752998141,13017.959775789997,60.497677530001965,53371.58903088001 2025-07-20,07:55:43.000,201,10977979,12765,0,1752998142,13017.946303169992,60.47653014000389,53371.616979360006 2025-07-20,07:55:44.000,201,10977958,13005,0,1752998143,13017.953039480002,60.48357927000325,53371.5261468 2025-07-20,07:55:45.000,201,10978004,12725,0,1752998144,13017.932830550002,60.48357927000325,53371.547108160004 2025-07-20,07:55:46.000,201,10977984,12965,0,1752998145,13017.946303169992,60.462431879997894,53371.547108160004 2025-07-20,07:55:47.000,201,10978008,13325,0,1752998146,13017.912621620002,60.490628400002606,53371.51217256 2025-07-20,07:55:48.000,201,10977931,12925,0,1752998147,13017.885676379992,60.455382749998535,53371.56108240001 2025-07-20,07:55:49.000,201,10977977,12965,0,1752998148,13017.872203760002,60.46948101000453,53371.53313392 2025-07-20,07:55:50.000,201,10977949,12765,0,1752998149,13017.872203760002,60.455382749998535,53371.54012104001 2025-07-20,07:55:51.000,201,10977992,12885,0,1752998150,13017.851994830002,60.448333619999175,53371.55409528 2025-07-20,07:55:52.000,201,10977990,12765,0,1752998151,13017.845258519992,60.43423536000046,53371.49121120001 2025-07-20,07:55:53.000,201,10977941,12765,0,1752998152,13017.798104349997,60.4271862300011,53371.43531424 2025-07-20,07:55:54.000,201,10977959,12805,0,1752998153,13017.791368040002,60.47653014000389,53371.47024984001 2025-07-20,07:55:55.000,201,10977972,13205,0,1752998154,13017.737477559996,60.455382749998535,53371.4562756 2025-07-20,07:55:56.000,201,10977941,12525,0,1752998155,13017.717268629996,60.46948101000453,53371.449288480006 2025-07-20,07:55:57.000,201,10977987,13125,0,1752998156,13017.737477559996,60.462431879997894,53371.42134000001 2025-07-20,07:55:58.000,201,10977974,12965,0,1752998157,13017.737477559996,60.497677530001965,53371.449288480006 2025-07-20,07:55:59.000,201,10977949,12965,0,1752998158,13017.744213869992,60.47653014000389,53371.428327120004 2025-07-20,07:56:00.000,201,10977944,12765,0,1752998159,13017.757686489997,60.497677530001965,53371.44230136001 2025-07-20,07:56:01.000,201,10977936,12765,0,1752998160,13017.744213869992,60.490628400002606,53371.46326272 2025-07-20,07:56:02.000,201,10977975,12845,0,1752998161,13017.757686489997,60.490628400002606,53371.47723696 2025-07-20,07:56:03.000,201,10978003,12925,0,1752998162,13017.737477559996,60.504726660001324,53371.43531424 2025-07-20,07:56:04.000,201,10978006,13165,0,1752998163,13017.777895419997,60.53997230999812,53371.46326272 2025-07-20,07:56:05.000,201,10977963,13245,0,1752998164,13017.798104349997,60.554070570004114,53371.43531424 2025-07-20,07:56:06.000,201,10977971,12925,0,1752998165,13017.798104349997,60.561119700003474,53371.428327120004 2025-07-20,07:56:07.000,201,10978028,12965,0,1752998166,13017.825049589992,60.547021440004755,53371.43531424 2025-07-20,07:56:08.000,201,10977962,12685,0,1752998167,13017.865467449992,60.561119700003474,53371.37243016001 2025-07-20,07:56:09.000,201,10977965,12965,0,1752998168,13017.872203760002,60.547021440004755,53371.428327120004 2025-07-20,07:56:10.000,201,10977970,12965,0,1752998169,13017.878940069997,60.51882492000004,53371.42134000001 2025-07-20,07:56:11.000,201,10977986,12565,0,1752998170,13017.878940069997,60.51882492000004,53371.36544304 2025-07-20,07:56:12.000,201,10978020,12645,0,1752998171,13017.878940069997,60.46948101000453,53371.43531424 2025-07-20,07:56:13.000,201,10977980,12765,0,1752998172,13017.905885309992,60.4271862300011,53371.400378640006 2025-07-20,07:56:14.000,201,10977979,12565,0,1752998173,13017.939566859997,60.37784231999831,53371.379417280004 2025-07-20,07:56:15.000,201,10977960,12925,0,1752998174,13017.878940069997,60.3919405800043,53371.37243016001 2025-07-20,07:56:16.000,201,10977956,12605,0,1752998175,13017.932830550002,60.36374405999959,53371.379417280004 2025-07-20,07:56:17.000,201,10978029,13125,0,1752998176,13017.953039480002,60.314400150004076,53371.32352032001 2025-07-20,07:56:18.000,201,10977973,12485,0,1752998177,13017.926094239992,60.30735102000472,53371.42134000001 2025-07-20,07:56:19.000,201,10977961,12965,0,1752998178,13017.932830550002,60.34259667000151,53371.43531424 2025-07-20,07:56:20.000,201,10977943,12725,0,1752998179,13017.966512099993,60.279154500000004,53371.428327120004 2025-07-20,07:56:21.000,201,10977982,12885,0,1752998180,13017.899148999997,60.272105370000645,53371.36544304 2025-07-20,07:56:22.000,201,10978050,12965,0,1752998181,13017.919357929997,60.25800711000193,53371.34448168 2025-07-20,07:56:23.000,201,10977990,13045,0,1752998182,13017.932830550002,60.24390885000321,53371.33749456 2025-07-20,07:56:24.000,201,10977978,12765,0,1752998183,13017.932830550002,60.23685972000385,53371.379417280004 2025-07-20,07:56:25.000,201,10977969,12845,0,1752998184,13017.946303169992,60.23685972000385,53371.34448168 2025-07-20,07:56:26.000,201,10977945,12805,0,1752998185,13017.872203760002,60.24390885000321,53371.34448168 2025-07-20,07:56:27.000,201,10977971,12845,0,1752998186,13017.872203760002,60.23685972000385,53371.32352032001 2025-07-20,07:56:28.000,201,10977931,12765,0,1752998187,13017.905885309992,60.222761459997855,53371.32352032001 2025-07-20,07:56:29.000,201,10977963,12845,0,1752998188,13017.919357929997,60.19456494000042,53371.34448168 2025-07-20,07:56:30.000,201,10977924,12925,0,1752998189,13017.912621620002,60.215712329998496,53371.28858472 2025-07-20,07:56:31.000,201,10977979,12965,0,1752998190,13017.953039480002,60.20866319999914,53371.281597600006 2025-07-20,07:56:32.000,201,10977988,12845,0,1752998191,13017.973248410002,60.1804666800017,53371.30954608 2025-07-20,07:56:33.000,201,10978017,12885,0,1752998192,13017.953039480002,60.18751581000106,53371.27461048001 2025-07-20,07:56:34.000,201,10977973,12885,0,1752998193,13017.946303169992,60.16636842000298,53371.281597600006 2025-07-20,07:56:35.000,201,10977977,12845,0,1752998194,13017.966512099993,60.145221030004905,53371.29557184 2025-07-20,07:56:36.000,201,10978016,12805,0,1752998195,13017.973248410002,60.15931929000362,53371.29557184 2025-07-20,07:56:37.000,201,10978008,13205,0,1752998196,13017.953039480002,60.102926250001474,53371.211726400004 2025-07-20,07:56:38.000,201,10977961,13005,0,1752998197,13017.959775789997,60.11702451000019,53371.232687760006 2025-07-20,07:56:39.000,201,10977974,13085,0,1752998198,13018.027138889993,60.10997538000083,53371.232687760006 2025-07-20,07:56:40.000,201,10978020,12765,0,1752998199,13018.027138889993,60.046533209999325,53371.260636240004 2025-07-20,07:56:41.000,201,10977999,12805,0,1752998200,13018.027138889993,60.06768060000468,53371.211726400004 2025-07-20,07:56:42.000,201,10978003,12685,0,1752998201,13018.020402579998,60.053582339998684,53371.246662 2025-07-20,07:56:43.000,201,10978000,13045,0,1752998202,13018.033875200003,60.039484079999966,53371.25364912001 2025-07-20,07:56:44.000,201,10977960,12645,0,1752998203,13018.040611509998,60.01833669000189,53371.260636240004 2025-07-20,07:56:45.000,201,10977958,13285,0,1752998204,13018.047347819993,60.00423843000317,53371.29557184 2025-07-20,07:56:46.000,201,10977961,13205,0,1752998205,13018.027138889993,59.9689927799991,53371.23967488 2025-07-20,07:56:47.000,201,10977996,13005,0,1752998206,13018.033875200003,59.96194364999974,53371.23967488 2025-07-20,07:56:48.000,201,10977986,13085,0,1752998207,13018.020402579998,59.92669800000294,53371.29557184 2025-07-20,07:56:49.000,201,10977984,12885,0,1752998208,13018.020402579998,59.95489452000038,53371.22570064001 2025-07-20,07:56:50.000,201,10977994,13125,0,1752998209,13018.006929959993,59.9337471300023,53371.232687760006 2025-07-20,07:56:51.000,201,10977961,12845,0,1752998210,13018.006929959993,59.905550610004866,53371.20473928001 2025-07-20,07:56:52.000,201,10977952,12765,0,1752998211,13018.027138889993,59.870304960000794,53371.26762336 2025-07-20,07:56:53.000,201,10977989,12845,0,1752998212,13017.993457340002,59.856206700002076,53371.26762336 2025-07-20,07:56:54.000,201,10977967,12885,0,1752998213,13018.020402579998,59.84210844000336,53371.19076504 2025-07-20,07:56:55.000,201,10977977,13005,0,1752998214,13018.027138889993,59.87735409000015,53371.23967488 2025-07-20,07:56:56.000,201,10978009,13085,0,1752998215,13018.040611509998,59.84210844000336,53371.232687760006 2025-07-20,07:56:57.000,201,10978014,12885,0,1752998216,13017.979984719997,59.863255830001435,53371.19775216 2025-07-20,07:56:58.000,201,10977990,12765,0,1752998217,13018.000193649998,59.820961049998004,53371.20473928001 2025-07-20,07:56:59.000,201,10977962,12485,0,1752998218,13018.020402579998,59.856206700002076,53371.246662 2025-07-20,07:57:00.000,201,10977960,12885,0,1752998219,13018.006929959993,59.88440321999951,53371.19775216 2025-07-20,07:57:01.000,201,10977998,12885,0,1752998220,13018.027138889993,59.89145234999887,53371.232687760006 2025-07-20,07:57:02.000,201,10977985,12925,0,1752998221,13017.993457340002,59.89145234999887,53371.211726400004 2025-07-20,07:57:03.000,201,10977983,12965,0,1752998222,13017.986721029993,59.905550610004866,53371.19076504 2025-07-20,07:57:04.000,201,10977947,12885,0,1752998223,13017.979984719997,59.905550610004866,53371.1418552 2025-07-20,07:57:05.000,201,10977952,13325,0,1752998224,13017.966512099993,59.94079626000166,53371.16980368 2025-07-20,07:57:06.000,201,10977959,12605,0,1752998225,13017.966512099993,59.95489452000038,53371.19775216 2025-07-20,07:57:07.000,201,10977953,12845,0,1752998226,13017.966512099993,59.99014017000445,53371.15582944001 2025-07-20,07:57:08.000,201,10977991,12925,0,1752998227,13017.959775789997,59.97604190999846,53371.19076504 2025-07-20,07:57:09.000,201,10977949,12725,0,1752998228,13017.939566859997,59.97604190999846,53371.16980368 2025-07-20,07:57:10.000,201,10978023,12805,0,1752998229,13017.926094239992,59.99718930000381,53371.1418552 2025-07-20,07:57:11.000,201,10977993,13045,0,1752998230,13017.946303169992,59.98309103999782,53371.19076504 2025-07-20,07:57:12.000,201,10977953,12525,0,1752998231,13017.926094239992,59.99014017000445,53371.15582944001 2025-07-20,07:57:13.000,201,10977911,12965,0,1752998232,13017.953039480002,59.9689927799991,53371.16980368 2025-07-20,07:57:14.000,201,10977982,12765,0,1752998233,13017.946303169992,59.99718930000381,53371.15582944001 2025-07-20,07:57:15.000,201,10977998,13005,0,1752998234,13017.939566859997,59.96194364999974,53371.20473928001 2025-07-20,07:57:16.000,201,10977998,13085,0,1752998235,13017.953039480002,59.92669800000294,53371.12788096 2025-07-20,07:57:17.000,201,10977956,13005,0,1752998236,13017.959775789997,59.95489452000038,53371.15582944001 2025-07-20,07:57:18.000,201,10977959,13005,0,1752998237,13017.986721029993,59.919648870003584,53371.19775216 2025-07-20,07:57:19.000,201,10977959,12845,0,1752998238,13017.986721029993,59.96194364999974,53371.15582944001 2025-07-20,07:57:20.000,201,10977965,12765,0,1752998239,13017.959775789997,59.96194364999974,53371.08595824001 2025-07-20,07:57:21.000,201,10977957,12965,0,1752998240,13017.973248410002,59.94784539000102,53371.14884232 2025-07-20,07:57:22.000,201,10977983,12685,0,1752998241,13017.973248410002,59.9337471300023,53371.12788096 2025-07-20,07:57:23.000,201,10977968,12765,0,1752998242,13017.939566859997,59.95489452000038,53371.13486808001 2025-07-20,07:57:24.000,201,10978012,12925,0,1752998243,13017.919357929997,59.98309103999782,53371.09993248 2025-07-20,07:57:25.000,201,10977998,12845,0,1752998244,13017.946303169992,59.96194364999974,53371.1418552 2025-07-20,07:57:26.000,201,10978040,12965,0,1752998245,13017.912621620002,59.98309103999782,53371.07897112 2025-07-20,07:57:27.000,201,10977988,12845,0,1752998246,13017.878940069997,59.95489452000038,53371.12089384 2025-07-20,07:57:28.000,201,10977984,12965,0,1752998247,13017.825049589992,59.99014017000445,53371.071984 2025-07-20,07:57:29.000,201,10978032,12965,0,1752998248,13017.845258519992,59.97604190999846,53371.09993248 2025-07-20,07:57:30.000,201,10978013,12725,0,1752998249,13017.851994830002,60.00423843000317,53371.14884232 2025-07-20,07:57:31.000,201,10977952,13085,0,1752998250,13017.818313279997,59.94784539000102,53371.113906720006 2025-07-20,07:57:32.000,201,10977965,12925,0,1752998251,13017.784631729992,59.95489452000038,53371.09993248 2025-07-20,07:57:33.000,201,10978024,13165,0,1752998252,13017.744213869992,59.94784539000102,53371.09993248 2025-07-20,07:57:34.000,201,10977949,12885,0,1752998253,13017.784631729992,59.94079626000166,53371.10691960001 2025-07-20,07:57:35.000,201,10977976,12965,0,1752998254,13017.764422799992,59.94784539000102,53371.13486808001 2025-07-20,07:57:36.000,201,10977958,12765,0,1752998255,13017.710532320001,59.96194364999974,53371.092945360004 2025-07-20,07:57:37.000,201,10978000,12885,0,1752998256,13017.690323390001,59.92669800000294,53371.13486808001 2025-07-20,07:57:38.000,201,10977960,12965,0,1752998257,13017.683587079991,59.919648870003584,53371.092945360004 2025-07-20,07:57:39.000,201,10977942,12605,0,1752998258,13017.6296966,59.94079626000166,53371.03704840001 2025-07-20,07:57:40.000,201,10977958,12885,0,1752998259,13017.60948767,59.96194364999974,53371.08595824001 2025-07-20,07:57:41.000,201,10977992,12965,0,1752998260,13017.616223979996,59.98309103999782,53371.05102264 2025-07-20,07:57:42.000,201,10977973,12645,0,1752998261,13017.622960289991,59.97604190999846,53371.071984 2025-07-20,07:57:43.000,201,10978030,12925,0,1752998262,13017.582542429991,60.02538582000125,53371.07897112 2025-07-20,07:57:44.000,201,10977994,12925,0,1752998263,13017.56906981,60.06063146999804,53371.01608704001 2025-07-20,07:57:45.000,201,10977975,13125,0,1752998264,13017.555597189996,60.088827990002756,53371.02307416 2025-07-20,07:57:46.000,201,10977980,13005,0,1752998265,13017.56906981,60.13112276999891,53371.044035520004 2025-07-20,07:57:47.000,201,10977994,12605,0,1752998266,13017.582542429991,60.11702451000019,53371.01608704001 2025-07-20,07:57:48.000,201,10978027,12965,0,1752998267,13017.602751359991,60.13112276999891,53371.01608704001 2025-07-20,07:57:49.000,201,10977985,12525,0,1752998268,13017.575806119996,60.17341755000234,53371.00909992 2025-07-20,07:57:50.000,201,10977977,12925,0,1752998269,13017.60948767,60.16636842000298,53371.03704840001 2025-07-20,07:57:51.000,201,10977975,12845,0,1752998270,13017.575806119996,60.15931929000362,53371.00909992 2025-07-20,07:57:52.000,201,10977983,12725,0,1752998271,13017.602751359991,60.10997538000083,53370.995125680005 2025-07-20,07:57:53.000,201,10977976,12765,0,1752998272,13017.6296966,60.13817189999827,53371.0021128 2025-07-20,07:57:54.000,201,10978020,13285,0,1752998273,13017.60948767,60.088827990002756,53370.98813856001 2025-07-20,07:57:55.000,201,10977942,12845,0,1752998274,13017.596015049996,60.095877120002115,53371.0021128 2025-07-20,07:57:56.000,201,10978003,12765,0,1752998275,13017.582542429991,60.081778860003396,53371.01608704001 2025-07-20,07:57:57.000,201,10977982,12965,0,1752998276,13017.596015049996,60.081778860003396,53371.05102264 2025-07-20,07:57:58.000,201,10977965,12805,0,1752998277,13017.56906981,60.01128756000253,53370.97416432 2025-07-20,07:57:59.000,201,10977978,12725,0,1752998278,13017.562333499991,60.00423843000317,53371.01608704001 2025-07-20,07:58:00.000,201,10977988,12805,0,1752998279,13017.562333499991,59.98309103999782,53370.95320296 2025-07-20,07:58:01.000,201,10977940,12885,0,1752998280,13017.555597189996,59.96194364999974,53370.91128024 2025-07-20,07:58:02.000,201,10977987,13125,0,1752998281,13017.52865195,59.9689927799991,53370.98115144 2025-07-20,07:58:03.000,201,10978009,12965,0,1752998282,13017.54886088,59.95489452000038,53371.0021128 2025-07-20,07:58:04.000,201,10977969,13085,0,1752998283,13017.562333499991,59.92669800000294,53370.91826736001 2025-07-20,07:58:05.000,201,10978047,13045,0,1752998284,13017.50170670999,59.89850147999823,53370.9322416 2025-07-20,07:58:06.000,201,10977978,12925,0,1752998285,13017.48149777999,59.89145234999887,53370.9322416 2025-07-20,07:58:07.000,201,10977956,12725,0,1752998286,13017.454552539995,59.88440321999951,53370.946215840006 2025-07-20,07:58:08.000,201,10977969,12725,0,1752998287,13017.434343609995,59.88440321999951,53370.91128024 2025-07-20,07:58:09.000,201,10977991,12805,0,1752998288,13017.434343609995,59.863255830001435,53370.88333176 2025-07-20,07:58:10.000,201,10977983,13005,0,1752998289,13017.38718944,59.82801018000464,53370.9322416 2025-07-20,07:58:11.000,201,10977986,12925,0,1752998290,13017.373716819995,59.820961049998004,53370.876344640004 2025-07-20,07:58:12.000,201,10977989,12845,0,1752998291,13017.34677158,59.820961049998004,53370.8623704 2025-07-20,07:58:13.000,201,10977959,12685,0,1752998292,13017.36698051,59.77161714000249,53370.89031888001 2025-07-20,07:58:14.000,201,10978027,12885,0,1752998293,13017.36024419999,59.72932235999906,53370.78551208 2025-07-20,07:58:15.000,201,10978015,13005,0,1752998294,13017.32656265,59.76456801000313,53370.827434800005 2025-07-20,07:58:16.000,201,10977967,12845,0,1752998295,13017.31982633999,59.74342061999778,53370.83442192 2025-07-20,07:58:17.000,201,10977953,13005,0,1752998296,13017.29961740999,59.74342061999778,53370.77153784001 2025-07-20,07:58:18.000,201,10977997,13205,0,1752998297,13017.30635372,59.71522410000034,53370.77153784001 2025-07-20,07:58:19.000,201,10977979,12845,0,1752998298,13017.29961740999,59.687027580002905,53370.74358936 2025-07-20,07:58:20.000,201,10977966,12965,0,1752998299,13017.27940847999,59.694076710002264,53370.76455072 2025-07-20,07:58:21.000,201,10977960,12725,0,1752998300,13017.29961740999,59.70112584000162,53370.75057648001 2025-07-20,07:58:22.000,201,10978006,12925,0,1752998301,13017.28614479,59.679978450003546,53370.71564088 2025-07-20,07:58:23.000,201,10978002,12805,0,1752998302,13017.29961740999,59.65178192999883,53370.74358936 2025-07-20,07:58:24.000,201,10977987,13045,0,1752998303,13017.26593586,59.644732799999474,53370.6876924 2025-07-20,07:58:25.000,201,10977980,12925,0,1752998304,13017.26593586,59.65883105999819,53370.72262800001 2025-07-20,07:58:26.000,201,10978001,13005,0,1752998305,13017.24572693,59.61653628000204,53370.68070528001 2025-07-20,07:58:27.000,201,10978013,12765,0,1752998306,13017.24572693,59.6235854100014,53370.63179544001 2025-07-20,07:58:28.000,201,10977985,13125,0,1752998307,13017.19857275999,59.61653628000204,53370.62480832 2025-07-20,07:58:29.000,201,10978008,12925,0,1752998308,13017.21878168999,59.60243802000332,53370.6178212 2025-07-20,07:58:30.000,201,10977992,12845,0,1752998309,13017.19857275999,59.5883397600046,53370.65275680001 2025-07-20,07:58:31.000,201,10977947,13005,0,1752998310,13017.164891209999,59.60948715000268,53370.63179544001 2025-07-20,07:58:32.000,201,10977965,12645,0,1752998311,13017.17836382999,59.5883397600046,53370.62480832 2025-07-20,07:58:33.000,201,10977974,12805,0,1752998312,13017.18510014,59.59538889000396,53370.63878256 2025-07-20,07:58:34.000,201,10977979,12845,0,1752998313,13017.131209659994,59.56719236999925,53370.59685984 2025-07-20,07:58:35.000,201,10977940,13005,0,1752998314,13017.124473349999,59.54604498000117,53370.6178212 2025-07-20,07:58:36.000,201,10977943,12605,0,1752998315,13017.070582869994,59.54604498000117,53370.57589848 2025-07-20,07:58:37.000,201,10977915,12445,0,1752998316,13017.050373939994,59.510799330004374,53370.540962880004 2025-07-20,07:58:38.000,201,10977949,13045,0,1752998317,13017.036901319989,59.49670106999838,53370.52000152 2025-07-20,07:58:39.000,201,10977954,13005,0,1752998318,13017.050373939994,59.461455420001585,53370.540962880004 2025-07-20,07:58:40.000,201,10978016,12925,0,1752998319,13017.016692389989,59.454406290002225,53370.48506592001 2025-07-20,07:58:41.000,201,10977966,12885,0,1752998320,13017.050373939994,59.468504550000944,53370.52000152 2025-07-20,07:58:42.000,201,10977978,12805,0,1752998321,13017.016692389989,59.43325890000415,53370.47109168 2025-07-20,07:58:43.000,201,10978030,12965,0,1752998322,13017.023428699998,59.405062379999436,53370.48506592001 2025-07-20,07:58:44.000,201,10977981,12965,0,1752998323,13017.030165009994,59.38391499000136,53370.46410456001 2025-07-20,07:58:45.000,201,10977961,13285,0,1752998324,13017.003219769998,59.36276760000328,53370.45013032 2025-07-20,07:58:46.000,201,10977965,12925,0,1752998325,13017.036901319989,59.35571847000392,53370.45711744 2025-07-20,07:58:47.000,201,10977981,12885,0,1752998326,13017.043637629999,59.36981673000264,53370.45013032 2025-07-20,07:58:48.000,201,10977963,12685,0,1752998327,13017.050373939994,59.34162020999793,53370.443143200006 2025-07-20,07:58:49.000,201,10977976,12605,0,1752998328,13017.057110249989,59.32047281999985,53370.422181840004 2025-07-20,07:58:50.000,201,10977990,13045,0,1752998329,13017.050373939994,59.31342369000049,53370.41519472001 2025-07-20,07:58:51.000,201,10977981,12765,0,1752998330,13017.050373939994,59.32047281999985,53370.443143200006 2025-07-20,07:58:52.000,201,10977964,12485,0,1752998331,13017.009956079994,59.29932543000177,53370.41519472001 2025-07-20,07:58:53.000,201,10977975,13085,0,1752998332,13016.969538219993,59.271128910004336,53370.45711744 2025-07-20,07:58:54.000,201,10977937,12885,0,1752998333,13016.989747149993,59.29932543000177,53370.45711744 2025-07-20,07:58:55.000,201,10978000,12965,0,1752998334,13016.976274529989,59.32752194999921,53370.46410456001 2025-07-20,07:58:56.000,201,10978014,12765,0,1752998335,13016.929120359993,59.271128910004336,53370.42916896 2025-07-20,07:58:57.000,201,10978000,12885,0,1752998336,13016.935856669988,59.25703064999834,53370.443143200006 2025-07-20,07:58:58.000,201,10977949,13045,0,1752998337,13016.881966189998,59.285227170003054,53370.443143200006 2025-07-20,07:58:59.000,201,10978015,12605,0,1752998338,13016.841548329998,59.29227630000241,53370.422181840004 2025-07-20,07:59:00.000,201,10978009,12885,0,1752998339,13016.834812020003,59.278178040003695,53370.35929776 2025-07-20,07:59:01.000,201,10978010,12765,0,1752998340,13016.828075709993,59.235883260000264,53370.40122048 2025-07-20,07:59:02.000,201,10977999,12965,0,1752998341,13016.821339399998,59.285227170003054,53370.35929776 2025-07-20,07:59:03.000,201,10977954,13005,0,1752998342,13016.794394160002,59.25703064999834,53370.35231064 2025-07-20,07:59:04.000,201,10978046,13085,0,1752998343,13016.760712609997,59.271128910004336,53370.36628488001 2025-07-20,07:59:05.000,201,10977973,13085,0,1752998344,13016.747239989993,59.2640797799977,53370.36628488001 2025-07-20,07:59:06.000,201,10978028,12925,0,1752998345,13016.733767370002,59.25703064999834,53370.38724624001 2025-07-20,07:59:07.000,201,10977960,12805,0,1752998346,13016.693349510002,59.221785000001546,53370.324362160005 2025-07-20,07:59:08.000,201,10977972,12805,0,1752998347,13016.686613199992,59.235883260000264,53370.34532352001 2025-07-20,07:59:09.000,201,10977946,12965,0,1752998348,13016.652931650002,59.221785000001546,53370.275452320006 2025-07-20,07:59:10.000,201,10977965,12805,0,1752998349,13016.659667959997,59.15129370000068,53370.26147808 2025-07-20,07:59:11.000,201,10977978,13005,0,1752998350,13016.632722720002,59.15129370000068,53370.28243944 2025-07-20,07:59:12.000,201,10977968,12805,0,1752998351,13016.652931650002,59.108998920004524,53370.26147808 2025-07-20,07:59:13.000,201,10977966,12725,0,1752998352,13016.639459029997,59.108998920004524,53370.26846520001 2025-07-20,07:59:14.000,201,10977978,12605,0,1752998353,13016.625986409992,59.10194978999789,53370.28243944 2025-07-20,07:59:15.000,201,10977975,13245,0,1752998354,13016.619250099997,59.10194978999789,53370.275452320006 2025-07-20,07:59:16.000,201,10977992,12885,0,1752998355,13016.592304860002,59.08785152999917,53370.26846520001 2025-07-20,07:59:17.000,201,10977935,12605,0,1752998356,13016.619250099997,59.045556750003016,53370.275452320006 2025-07-20,07:59:18.000,201,10977982,13285,0,1752998357,13016.565359619992,59.0173602299983,53370.26147808 2025-07-20,07:59:19.000,201,10977984,12885,0,1752998358,13016.551887000001,59.045556750003016,53370.14968416001 2025-07-20,07:59:20.000,201,10977947,12965,0,1752998359,13016.578832239997,59.059655010001734,53370.205581120004 2025-07-20,07:59:21.000,201,10977967,12765,0,1752998360,13016.551887000001,59.052605880002375,53370.21955536001 2025-07-20,07:59:22.000,201,10978003,12925,0,1752998361,13016.497996519996,59.059655010001734,53370.19160688 2025-07-20,07:59:23.000,201,10977963,13045,0,1752998362,13016.524941759992,59.059655010001734,53370.17064552 2025-07-20,07:59:24.000,201,10977970,12845,0,1752998363,13016.504732829992,59.09490065999853,53370.205581120004 2025-07-20,07:59:25.000,201,10977962,12725,0,1752998364,13016.457578659996,59.08785152999917,53370.1636584 2025-07-20,07:59:26.000,201,10978032,13045,0,1752998365,13016.444106039991,59.052605880002375,53370.205581120004 2025-07-20,07:59:27.000,201,10977994,12645,0,1752998366,13016.437369729996,59.06670414000109,53370.1636584 2025-07-20,07:59:28.000,201,10977982,12725,0,1752998367,13016.423897109991,59.08080239999981,53370.17064552 2025-07-20,07:59:29.000,201,10977989,12925,0,1752998368,13016.39021556,59.108998920004524,53370.12872280001 2025-07-20,07:59:30.000,201,10977976,12645,0,1752998369,13016.316116149996,59.108998920004524,53370.14968416001 2025-07-20,07:59:31.000,201,10978021,12685,0,1752998370,13016.32285245999,59.052605880002375,53370.1636584 2025-07-20,07:59:32.000,201,10977984,12965,0,1752998371,13016.28243459999,59.052605880002375,53370.07981296001 2025-07-20,07:59:33.000,201,10977982,12725,0,1752998372,13016.28243459999,59.03850762000366,53370.086800080004 2025-07-20,07:59:34.000,201,10977979,12605,0,1752998373,13016.215071499995,59.045556750003016,53370.086800080004 2025-07-20,07:59:35.000,201,10977971,12645,0,1752998374,13016.22854412,59.003261969999585,53370.06583872 2025-07-20,07:59:36.000,201,10977999,12805,0,1752998375,13016.18138994999,59.03850762000366,53370.058851600006 2025-07-20,07:59:37.000,201,10977971,12845,0,1752998376,13016.14097208999,59.003261969999585,53369.988980400005 2025-07-20,07:59:38.000,201,10977980,12605,0,1752998377,13016.12749947,58.98211458000151,53369.988980400005 2025-07-20,07:59:39.000,201,10978001,12805,0,1752998378,13016.154444709995,58.996212840000226,53370.023916 2025-07-20,07:59:40.000,201,10977964,12885,0,1752998379,13016.14097208999,58.98211458000151,53369.97500616 2025-07-20,07:59:41.000,201,10977992,13045,0,1752998380,13016.1477084,58.97506545000215,53369.940070560006 2025-07-20,07:59:42.000,201,10977969,13005,0,1752998381,13016.12749947,58.97506545000215,53369.96103192001 2025-07-20,07:59:43.000,201,10977988,12805,0,1752998382,13016.114026849995,58.97506545000215,53369.9540448 2025-07-20,07:59:44.000,201,10977991,13085,0,1752998383,13016.10729054,58.93981979999808,53369.90513496 2025-07-20,07:59:45.000,201,10977993,12485,0,1752998384,13016.154444709995,58.93981979999808,53369.96103192001 2025-07-20,07:59:46.000,201,10978006,12845,0,1752998385,13016.12749947,58.96096719000343,53369.919109200004 2025-07-20,07:59:47.000,201,10977963,12605,0,1752998386,13016.1477084,58.95391806000407,53369.891160720006 2025-07-20,07:59:48.000,201,10977976,12805,0,1752998387,13016.114026849995,58.93277066999872,53369.85622512 2025-07-20,07:59:49.000,201,10977974,12805,0,1752998388,13016.16791733,58.93981979999808,53369.93308344001 2025-07-20,07:59:50.000,201,10978000,12885,0,1752998389,13016.16791733,58.96096719000343,53369.870199360004 2025-07-20,07:59:51.000,201,10977999,12885,0,1752998390,13016.16118101999,58.93277066999872,53369.870199360004 2025-07-20,07:59:52.000,201,10978022,12725,0,1752998391,13016.12749947,58.89047589000256,53369.85622512 2025-07-20,07:59:53.000,201,10977995,12965,0,1752998392,13016.12749947,58.92572153999936,53369.87718648 2025-07-20,07:59:54.000,201,10978013,12845,0,1752998393,13016.10729054,58.90457415000128,53369.84225088001 2025-07-20,07:59:55.000,201,10977992,12685,0,1752998394,13016.10729054,58.89047589000256,53369.870199360004 2025-07-20,07:59:56.000,201,10977967,12965,0,1752998395,13016.093817919995,58.876377630003844,53369.870199360004 2025-07-20,07:59:57.000,201,10977988,12805,0,1752998396,13016.08708161,58.84818110999913,53369.849238 2025-07-20,07:59:58.000,201,10978003,13005,0,1752998397,13016.08708161,58.8834267600032,53369.80731528 2025-07-20,07:59:59.000,201,10977959,13125,0,1752998398,13016.033191129995,58.869328500004485,53369.751418320004 2025-07-20,08:00:00.000,201,10977980,13285,0,1752998399,13016.06013636999,58.8834267600032,53369.78635392 2025-07-20,08:00:01.000,201,10978010,12805,0,1752998400,13016.03992743999,58.869328500004485,53369.80731528 2025-07-20,08:00:02.000,201,10977978,12765,0,1752998401,13015.95909171999,58.819984590001695,53369.71648272001 2025-07-20,08:00:03.000,201,10978006,12605,0,1752998402,13015.98603696,58.84818110999913,53369.73045696 2025-07-20,08:00:04.000,201,10977992,12765,0,1752998403,13015.97930064999,58.84818110999913,53369.751418320004 2025-07-20,08:00:05.000,201,10978002,12965,0,1752998404,13015.96582803,58.84818110999913,53369.76539256001 2025-07-20,08:00:06.000,201,10977973,12845,0,1752998405,13015.96582803,58.86227936999785,53369.74443120001 2025-07-20,08:00:07.000,201,10978016,13125,0,1752998406,13015.91867385999,58.876377630003844,53369.71648272001 2025-07-20,08:00:08.000,201,10978030,13125,0,1752998407,13015.945619099999,58.8834267600032,53369.76539256001 2025-07-20,08:00:09.000,201,10977962,12725,0,1752998408,13015.905201239999,58.85523023999849,53369.723469840006 2025-07-20,08:00:10.000,201,10977968,12845,0,1752998409,13015.91867385999,58.876377630003844,53369.68853424 2025-07-20,08:00:11.000,201,10977950,12965,0,1752998410,13015.91867385999,58.869328500004485,53369.68154712 2025-07-20,08:00:12.000,201,10978013,12885,0,1752998411,13015.91867385999,58.8834267600032,53369.71648272001 2025-07-20,08:00:13.000,201,10977987,12965,0,1752998412,13015.952355409994,58.869328500004485,53369.702508480004 2025-07-20,08:00:14.000,201,10977986,12765,0,1752998413,13015.952355409994,58.8834267600032,53369.73045696 2025-07-20,08:00:15.000,201,10978025,12845,0,1752998414,13015.952355409994,58.869328500004485,53369.64661152001 2025-07-20,08:00:16.000,201,10977989,12965,0,1752998415,13015.925410169999,58.84113197999977,53369.68853424 2025-07-20,08:00:17.000,201,10977996,12765,0,1752998416,13015.952355409994,58.819984590001695,53369.67456000001 2025-07-20,08:00:18.000,201,10977998,12965,0,1752998417,13015.97930064999,58.834082850000414,53369.68154712 2025-07-20,08:00:19.000,201,10977999,12685,0,1752998418,13015.992773269994,58.827033720001054,53369.68853424 2025-07-20,08:00:20.000,201,10978004,13125,0,1752998419,13015.99950957999,58.777689809998265,53369.66757288 2025-07-20,08:00:21.000,201,10978011,12845,0,1752998420,13016.02645482,58.7847389400049,53369.66757288 2025-07-20,08:00:22.000,201,10978007,12725,0,1752998421,13016.04666375,58.74244416000147,53369.68154712 2025-07-20,08:00:23.000,201,10977967,12965,0,1752998422,13016.053400059995,58.74949329000083,53369.702508480004 2025-07-20,08:00:24.000,201,10977937,12525,0,1752998423,13016.03992743999,58.72129677000339,53369.68853424 2025-07-20,08:00:25.000,201,10977976,12845,0,1752998424,13016.04666375,58.72834590000275,53369.68853424 2025-07-20,08:00:26.000,201,10978009,12765,0,1752998425,13016.04666375,58.71424764000403,53369.68154712 2025-07-20,08:00:27.000,201,10977982,13005,0,1752998426,13016.053400059995,58.74244416000147,53369.653598640005 2025-07-20,08:00:28.000,201,10978028,12885,0,1752998427,13016.03992743999,58.68605111999932,53369.69552136001 2025-07-20,08:00:29.000,201,10977941,12685,0,1752998428,13016.03992743999,58.66490373000124,53369.61866304 2025-07-20,08:00:30.000,201,10977976,12605,0,1752998429,13016.00624589,58.67900198999996,53369.6396244 2025-07-20,08:00:31.000,201,10977977,12805,0,1752998430,13015.992773269994,58.636707210003806,53369.66757288 2025-07-20,08:00:32.000,201,10977946,12685,0,1752998431,13015.95909171999,58.643756340003165,53369.61866304 2025-07-20,08:00:33.000,201,10978027,12885,0,1752998432,13015.89846492999,58.643756340003165,53369.62565016001 2025-07-20,08:00:34.000,201,10977972,12925,0,1752998433,13015.884992309999,58.61555981999845,53369.54180472 2025-07-20,08:00:35.000,201,10978019,12605,0,1752998434,13015.89846492999,58.601461559999734,53369.5697532 2025-07-20,08:00:36.000,201,10977999,12765,0,1752998435,13015.905201239999,58.587363300001016,53369.52783048001 2025-07-20,08:00:37.000,201,10977973,13285,0,1752998436,13015.884992309999,58.587363300001016,53369.59071456 2025-07-20,08:00:38.000,201,10978009,12525,0,1752998437,13015.844574449999,58.54506852000486,53369.54180472 2025-07-20,08:00:39.000,201,10978001,12805,0,1752998438,13015.858047069989,58.51687200000015,53369.583727440004 2025-07-20,08:00:40.000,201,10977998,12765,0,1752998439,13015.878255999989,58.54506852000486,53369.56276608 2025-07-20,08:00:41.000,201,10978032,12765,0,1752998440,13015.858047069989,58.53097025999887,53369.5697532 2025-07-20,08:00:42.000,201,10977998,12925,0,1752998441,13015.831101829994,58.55211765000422,53369.51385624 2025-07-20,08:00:43.000,201,10978020,12765,0,1752998442,13015.851310759994,58.55211765000422,53369.534817600004 2025-07-20,08:00:44.000,201,10977982,12645,0,1752998443,13015.864783379999,58.55916678000358,53369.555778960006 2025-07-20,08:00:45.000,201,10978027,12765,0,1752998444,13015.871519689994,58.5732650400023,53369.50686912001 2025-07-20,08:00:46.000,201,10978001,12605,0,1752998445,13015.858047069989,58.55211765000422,53369.555778960006 2025-07-20,08:00:47.000,201,10977977,12885,0,1752998446,13015.837838139989,58.56621591000294,53369.534817600004 2025-07-20,08:00:48.000,201,10977992,13005,0,1752998447,13015.824365519999,58.5732650400023,53369.534817600004 2025-07-20,08:00:49.000,201,10977967,12765,0,1752998448,13015.817629209989,58.55916678000358,53369.499882 2025-07-20,08:00:50.000,201,10978026,13045,0,1752998449,13015.851310759994,58.54506852000486,53369.54879184001 2025-07-20,08:00:51.000,201,10977959,13125,0,1752998450,13015.858047069989,58.52392112999951,53369.50686912001 2025-07-20,08:00:52.000,201,10977966,12765,0,1752998451,13015.844574449999,58.55211765000422,53369.51385624 2025-07-20,08:00:53.000,201,10978026,12965,0,1752998452,13015.891728619994,58.50982287000079,53369.59071456 2025-07-20,08:00:54.000,201,10977954,13205,0,1752998453,13015.817629209989,58.48867548000271,53369.52084336 2025-07-20,08:00:55.000,201,10977987,12965,0,1752998454,13015.831101829994,58.49572461000207,53369.47892064001 2025-07-20,08:00:56.000,201,10977964,12765,0,1752998455,13015.864783379999,58.49572461000207,53369.52084336 2025-07-20,08:00:57.000,201,10977961,12885,0,1752998456,13015.858047069989,58.48867548000271,53369.52084336 2025-07-20,08:00:58.000,201,10977967,12725,0,1752998457,13015.824365519999,58.43228244000056,53369.56276608 2025-07-20,08:00:59.000,201,10977971,12805,0,1752998458,13015.837838139989,58.38293852999777,53369.499882 2025-07-20,08:01:00.000,201,10978010,12965,0,1752998459,13015.797420279989,58.38293852999777,53369.49289488 2025-07-20,08:01:01.000,201,10977993,12925,0,1752998460,13015.730057179993,58.33359462000226,53369.4649464 2025-07-20,08:01:02.000,201,10977988,12925,0,1752998461,13015.763738729998,58.3265454900029,53369.47193352 2025-07-20,08:01:03.000,201,10977969,12965,0,1752998462,13015.750266109993,58.30539810000482,53369.499882 2025-07-20,08:01:04.000,201,10977995,13045,0,1752998463,13015.730057179993,58.26310332000139,53369.45795928001 2025-07-20,08:01:05.000,201,10977953,12805,0,1752998464,13015.682903009998,58.29129983999883,53369.42302368 2025-07-20,08:01:06.000,201,10977989,12605,0,1752998465,13015.649221459993,58.29834896999819,53369.45097216 2025-07-20,08:01:07.000,201,10977968,12965,0,1752998466,13015.629012529993,58.24900506000267,53369.436997920006 2025-07-20,08:01:08.000,201,10977936,12925,0,1752998467,13015.588594669993,58.26310332000139,53369.3950752 2025-07-20,08:01:09.000,201,10977999,12605,0,1752998468,13015.622276219998,58.25605419000203,53369.45795928001 2025-07-20,08:01:10.000,201,10977964,13125,0,1752998469,13015.561649429997,58.24900506000267,53369.35315248 2025-07-20,08:01:11.000,201,10977979,12885,0,1752998470,13015.561649429997,58.24900506000267,53369.388088080006 2025-07-20,08:01:12.000,201,10977981,12765,0,1752998471,13015.534704190002,58.25605419000203,53369.367126720004 2025-07-20,08:01:13.000,201,10977965,12845,0,1752998472,13015.487550019992,58.25605419000203,53369.33219112 2025-07-20,08:01:14.000,201,10977955,12725,0,1752998473,13015.514495260002,58.27720158000011,53369.37411384 2025-07-20,08:01:15.000,201,10978001,12765,0,1752998474,13015.501022639997,58.25605419000203,53369.33219112 2025-07-20,08:01:16.000,201,10977959,12885,0,1752998475,13015.494286330002,58.28425070999947,53369.35315248 2025-07-20,08:01:17.000,201,10978009,12845,0,1752998476,13015.447132159992,58.27720158000011,53369.28328128 2025-07-20,08:01:18.000,201,10977940,12925,0,1752998477,13015.447132159992,58.27015245000075,53369.29725552 2025-07-20,08:01:19.000,201,10977952,12805,0,1752998478,13015.453868470002,58.26310332000139,53369.33219112 2025-07-20,08:01:20.000,201,10977981,12965,0,1752998479,13015.413450610002,58.27015245000075,53369.325204 2025-07-20,08:01:21.000,201,10977960,12845,0,1752998480,13015.399977989997,58.241955930003314,53369.325204 2025-07-20,08:01:22.000,201,10977965,12965,0,1752998481,13015.399977989997,58.24900506000267,53369.30424264 2025-07-20,08:01:23.000,201,10977947,12965,0,1752998482,13015.373032750002,58.27720158000011,53369.2553328 2025-07-20,08:01:24.000,201,10977980,12805,0,1752998483,13015.366296439992,58.26310332000139,53369.23437144 2025-07-20,08:01:25.000,201,10977969,12925,0,1752998484,13015.325878579992,58.24900506000267,53369.23437144 2025-07-20,08:01:26.000,201,10977968,13045,0,1752998485,13015.292197030001,58.25605419000203,53369.220397200006 2025-07-20,08:01:27.000,201,10977993,13005,0,1752998486,13015.271988100001,58.227857670004596,53369.248345680004 2025-07-20,08:01:28.000,201,10977988,13165,0,1752998487,13015.251779170001,58.2137594099986,53369.199435840004 2025-07-20,08:01:29.000,201,10977946,13005,0,1752998488,13015.271988100001,58.185562890001165,53369.20642296 2025-07-20,08:01:30.000,201,10977948,12885,0,1752998489,13015.197888689996,58.192612020000524,53369.21341008001 2025-07-20,08:01:31.000,201,10977949,12605,0,1752998490,13015.177679759996,58.16441550000309,53369.17847448 2025-07-20,08:01:32.000,201,10978018,12965,0,1752998491,13015.19115238,58.15031724000437,53369.14353888001 2025-07-20,08:01:33.000,201,10977937,13005,0,1752998492,13015.143998209991,58.129169849999016,53369.14353888001 2025-07-20,08:01:34.000,201,10977964,12685,0,1752998493,13015.17094345,58.09392420000222,53369.150526000005 2025-07-20,08:01:35.000,201,10977985,13045,0,1752998494,13015.117052969996,58.07277681000414,53369.15751312 2025-07-20,08:01:36.000,201,10977948,13125,0,1752998495,13015.137261899996,58.04458028999943,53369.16450024 2025-07-20,08:01:37.000,201,10978024,13085,0,1752998496,13015.11031666,58.03753116000007,53369.150526000005 2025-07-20,08:01:38.000,201,10977996,12805,0,1752998497,13015.11031666,58.009334640002635,53369.12956464 2025-07-20,08:01:39.000,201,10977980,12885,0,1752998498,13015.13052559,57.97408898999856,53369.13655176 2025-07-20,08:01:40.000,201,10977963,12525,0,1752998499,13015.10358034999,58.002285510003276,53369.1155904 2025-07-20,08:01:41.000,201,10977962,12525,0,1752998500,13015.076635109996,57.98818725000456,53369.10860328 2025-07-20,08:01:42.000,201,10977958,13125,0,1752998501,13015.06316248999,58.002285510003276,53369.12257752001 2025-07-20,08:01:43.000,201,10977942,12965,0,1752998502,13015.0698988,58.02343290000135,53369.14353888001 2025-07-20,08:01:44.000,201,10977942,12605,0,1752998503,13015.04968987,58.04458028999943,53369.12956464 2025-07-20,08:01:45.000,201,10977974,12845,0,1752998504,13015.04295355999,58.05162941999879,53369.09462904001 2025-07-20,08:01:46.000,201,10977985,12845,0,1752998505,13015.04295355999,58.08687507000286,53369.07366768001 2025-07-20,08:01:47.000,201,10978029,12925,0,1752998506,13015.00927201,58.0798259400035,53369.14353888001 2025-07-20,08:01:48.000,201,10977978,12805,0,1752998507,13015.016008319995,58.136218979998375,53369.13655176 2025-07-20,08:01:49.000,201,10977972,12885,0,1752998508,13015.00927201,58.16441550000309,53369.14353888001 2025-07-20,08:01:50.000,201,10977940,12965,0,1752998509,13014.98906308,58.2137594099986,53369.101616160006 2025-07-20,08:01:51.000,201,10977988,12885,0,1752998510,13014.975590459995,58.227857670004596,53369.14353888001 2025-07-20,08:01:52.000,201,10977970,12765,0,1752998511,13014.96211783999,58.241955930003314,53369.1155904 2025-07-20,08:01:53.000,201,10977965,13085,0,1752998512,13014.935172599995,58.27015245000075,53369.080654800004 2025-07-20,08:01:54.000,201,10977955,12845,0,1752998513,13014.914963669995,58.26310332000139,53369.04571920001 2025-07-20,08:01:55.000,201,10977917,13085,0,1752998514,13014.894754739995,58.31244723000418,53369.08764192 2025-07-20,08:01:56.000,201,10978005,12925,0,1752998515,13014.874545809995,58.28425070999947,53369.03873208 2025-07-20,08:01:57.000,201,10978059,12885,0,1752998516,13014.874545809995,58.29834896999819,53369.05969344 2025-07-20,08:01:58.000,201,10977920,12645,0,1752998517,13014.84086425999,58.29129983999883,53369.10860328 2025-07-20,08:01:59.000,201,10977960,12725,0,1752998518,13014.82739164,58.31949636000354,53369.07366768001 2025-07-20,08:02:00.000,201,10977964,12485,0,1752998519,13014.82065532999,58.31949636000354,53369.06668056 2025-07-20,08:02:01.000,201,10977937,12765,0,1752998520,13014.84760057,58.27720158000011,53369.08764192 2025-07-20,08:02:02.000,201,10977994,12925,0,1752998521,13014.793710089994,58.234906800003955,53369.01777072 2025-07-20,08:02:03.000,201,10977973,13125,0,1752998522,13014.793710089994,58.227857670004596,53369.031744960004 2025-07-20,08:02:04.000,201,10977940,12685,0,1752998523,13014.80044639999,58.192612020000524,53369.02475784001 2025-07-20,08:02:05.000,201,10977969,12925,0,1752998524,13014.82065532999,58.178513760001806,53369.03873208 2025-07-20,08:02:06.000,201,10977973,12885,0,1752998525,13014.773501159994,58.12212071999966,53368.98982224 2025-07-20,08:02:07.000,201,10977988,12845,0,1752998526,13014.80044639999,58.08687507000286,53369.05969344 2025-07-20,08:02:08.000,201,10977950,12565,0,1752998527,13014.86107318999,58.05867854999815,53369.00379648001 2025-07-20,08:02:09.000,201,10977979,13325,0,1752998528,13014.86107318999,58.02343290000135,53369.01777072 2025-07-20,08:02:10.000,201,10977989,12805,0,1752998529,13014.8678095,57.967039859999204,53368.96187376 2025-07-20,08:02:11.000,201,10977966,13045,0,1752998530,13014.84086425999,57.93179421000241,53369.00379648001 2025-07-20,08:02:12.000,201,10977953,12925,0,1752998531,13014.86107318999,57.959990729999845,53369.06668056 2025-07-20,08:02:13.000,201,10977984,12605,0,1752998532,13014.894754739995,57.903597689997696,53368.96886088 2025-07-20,08:02:14.000,201,10977947,12885,0,1752998533,13014.914963669995,57.88949942999898,53368.96886088 2025-07-20,08:02:15.000,201,10977988,12845,0,1752998534,13014.90822736,57.87540117000026,53368.96886088 2025-07-20,08:02:16.000,201,10977977,12685,0,1752998535,13014.96211783999,57.87540117000026,53369.00379648001 2025-07-20,08:02:17.000,201,10977944,12605,0,1752998536,13014.94864522,57.8683520400009,53369.02475784001 2025-07-20,08:02:18.000,201,10977960,12845,0,1752998537,13014.94190890999,57.8683520400009,53369.0107836 2025-07-20,08:02:19.000,201,10978023,13125,0,1752998538,13014.955381529995,57.89654855999834,53369.0107836 2025-07-20,08:02:20.000,201,10977980,12805,0,1752998539,13014.955381529995,57.88949942999898,53368.982835120005 2025-07-20,08:02:21.000,201,10977947,12965,0,1752998540,13014.96211783999,57.89654855999834,53368.95488664001 2025-07-20,08:02:22.000,201,10977969,12605,0,1752998541,13014.96885415,57.903597689997696,53369.0107836 2025-07-20,08:02:23.000,201,10978020,12805,0,1752998542,13014.995799389995,57.959990729999845,53368.96886088 2025-07-20,08:02:24.000,201,10977926,12885,0,1752998543,13014.975590459995,57.952941600000486,53368.982835120005 2025-07-20,08:02:25.000,201,10977971,12685,0,1752998544,13014.96211783999,57.99523638000392,53368.95488664001 2025-07-20,08:02:26.000,201,10977967,12845,0,1752998545,13014.955381529995,57.99523638000392,53369.04571920001 2025-07-20,08:02:27.000,201,10977979,12885,0,1752998546,13014.96211783999,58.002285510003276,53369.0107836 2025-07-20,08:02:28.000,201,10977953,12885,0,1752998547,13014.975590459995,58.065727680004784,53369.05969344 2025-07-20,08:02:29.000,201,10977980,12805,0,1752998548,13014.92843629,58.05867854999815,53369.04571920001 2025-07-20,08:02:30.000,201,10977974,12805,0,1752998549,13014.90822736,58.03048203000071,53369.052706320006 2025-07-20,08:02:31.000,201,10978015,13045,0,1752998550,13014.914963669995,58.02343290000135,53369.02475784001 2025-07-20,08:02:32.000,201,10977956,12765,0,1752998551,13014.90149104999,58.016383770001994,53369.05969344 2025-07-20,08:02:33.000,201,10977934,12925,0,1752998552,13014.84760057,58.009334640002635,53369.052706320006 2025-07-20,08:02:34.000,201,10977998,12685,0,1752998553,13014.84086425999,58.002285510003276,53369.031744960004 2025-07-20,08:02:35.000,201,10977938,12925,0,1752998554,13014.88128211999,57.967039859999204,53369.04571920001 2025-07-20,08:02:36.000,201,10978009,12805,0,1752998555,13014.80718271,57.97408898999856,53369.052706320006 2025-07-20,08:02:37.000,201,10977949,13165,0,1752998556,13014.80718271,57.92474508000305,53369.06668056 2025-07-20,08:02:38.000,201,10978004,12805,0,1752998557,13014.80718271,57.93179421000241,53368.98982224 2025-07-20,08:02:39.000,201,10978014,13005,0,1752998558,13014.78023746999,57.952941600000486,53369.01777072 2025-07-20,08:02:40.000,201,10977981,12605,0,1752998559,13014.753292229994,57.91769595000369,53369.03873208 2025-07-20,08:02:41.000,201,10977993,12965,0,1752998560,13014.793710089994,57.91769595000369,53369.080654800004 2025-07-20,08:02:42.000,201,10977948,13005,0,1752998561,13014.746555919999,57.91769595000369,53369.00379648001 2025-07-20,08:02:43.000,201,10977979,13005,0,1752998562,13014.726346989999,57.88245029999962,53369.04571920001 2025-07-20,08:02:44.000,201,10977959,12845,0,1752998563,13014.73981960999,57.84720465000282,53369.08764192 2025-07-20,08:02:45.000,201,10977965,12925,0,1752998564,13014.733083299994,57.826057260004745,53369.02475784001 2025-07-20,08:02:46.000,201,10977971,13085,0,1752998565,13014.71961067999,57.833106390004104,53369.08764192 2025-07-20,08:02:47.000,201,10978003,13125,0,1752998566,13014.746555919999,57.79786074000003,53369.01777072 2025-07-20,08:02:48.000,201,10978025,12885,0,1752998567,13014.712874369994,57.783762480001315,53369.02475784001 2025-07-20,08:02:49.000,201,10977960,12965,0,1752998568,13014.73981960999,57.769664220002596,53368.98982224 2025-07-20,08:02:50.000,201,10977977,12805,0,1752998569,13014.76002853999,57.769664220002596,53369.031744960004 2025-07-20,08:02:51.000,201,10977980,12925,0,1752998570,13014.73981960999,57.76261509000324,53369.05969344 2025-07-20,08:02:52.000,201,10977995,12805,0,1752998571,13014.746555919999,57.74851683000452,53369.04571920001 2025-07-20,08:02:53.000,201,10977982,12605,0,1752998572,13014.726346989999,57.776713350001955,53369.05969344 2025-07-20,08:02:54.000,201,10977957,13205,0,1752998573,13014.726346989999,57.74851683000452,53369.02475784001 2025-07-20,08:02:55.000,201,10977985,12965,0,1752998574,13014.73981960999,57.783762480001315,53369.09462904001 2025-07-20,08:02:56.000,201,10977996,12845,0,1752998575,13014.78023746999,57.76261509000324,53369.02475784001 2025-07-20,08:02:57.000,201,10977951,12965,0,1752998576,13014.73981960999,57.81900812999811,53369.1155904 2025-07-20,08:02:58.000,201,10977950,12925,0,1752998577,13014.746555919999,57.81900812999811,53369.07366768001 2025-07-20,08:02:59.000,201,10977936,12885,0,1752998578,13014.746555919999,57.88245029999962,53369.06668056 2025-07-20,08:03:00.000,201,10978001,12685,0,1752998579,13014.76676485,57.85425378000218,53369.01777072 2025-07-20,08:03:01.000,201,10977978,12725,0,1752998580,13014.706138059999,57.84720465000282,53369.05969344 2025-07-20,08:03:02.000,201,10977977,13085,0,1752998581,13014.706138059999,57.87540117000026,53369.052706320006 2025-07-20,08:03:03.000,201,10977964,12765,0,1752998582,13014.712874369994,57.89654855999834,53369.04571920001 2025-07-20,08:03:04.000,201,10978029,12925,0,1752998583,13014.706138059999,57.91064682000433,53369.0107836 2025-07-20,08:03:05.000,201,10977974,12725,0,1752998584,13014.69940174999,57.91064682000433,53369.05969344 2025-07-20,08:03:06.000,201,10977976,12805,0,1752998585,13014.652247579994,57.91769595000369,53369.03873208 2025-07-20,08:03:07.000,201,10977990,13045,0,1752998586,13014.71961067999,57.93884334000177,53369.05969344 2025-07-20,08:03:08.000,201,10977973,12765,0,1752998587,13014.665720199999,57.93179421000241,53369.08764192 2025-07-20,08:03:09.000,201,10977975,13125,0,1752998588,13014.665720199999,57.93884334000177,53369.06668056 2025-07-20,08:03:10.000,201,10978003,12685,0,1752998589,13014.658983889989,57.92474508000305,53369.1155904 2025-07-20,08:03:11.000,201,10977971,13005,0,1752998590,13014.69940174999,57.959990729999845,53369.080654800004 2025-07-20,08:03:12.000,201,10977977,12805,0,1752998591,13014.712874369994,57.91064682000433,53369.052706320006 2025-07-20,08:03:13.000,201,10977971,12845,0,1752998592,13014.706138059999,57.91769595000369,53369.08764192 2025-07-20,08:03:14.000,201,10978012,12765,0,1752998593,13014.733083299994,57.91064682000433,53369.07366768001 2025-07-20,08:03:15.000,201,10977961,12605,0,1752998594,13014.706138059999,57.91064682000433,53369.08764192 2025-07-20,08:03:16.000,201,10977996,12605,0,1752998595,13014.733083299994,57.91064682000433,53369.09462904001 2025-07-20,08:03:17.000,201,10977961,12685,0,1752998596,13014.76002853999,57.91769595000369,53369.12956464 2025-07-20,08:03:18.000,201,10977973,12965,0,1752998597,13014.746555919999,57.93884334000177,53369.16450024 2025-07-20,08:03:19.000,201,10978023,12805,0,1752998598,13014.78697378,57.91769595000369,53369.16450024 2025-07-20,08:03:20.000,201,10977998,12765,0,1752998599,13014.773501159994,57.88949942999898,53369.12257752001 2025-07-20,08:03:21.000,201,10977927,12885,0,1752998600,13014.80044639999,57.92474508000305,53369.220397200006 2025-07-20,08:03:22.000,201,10977971,12885,0,1752998601,13014.82065532999,57.93179421000241,53369.15751312 2025-07-20,08:03:23.000,201,10978018,12885,0,1752998602,13014.78697378,57.952941600000486,53369.1854616 2025-07-20,08:03:24.000,201,10977976,12925,0,1752998603,13014.813919019995,57.91769595000369,53369.248345680004 2025-07-20,08:03:25.000,201,10978008,12965,0,1752998604,13014.834127949995,57.952941600000486,53369.220397200006 2025-07-20,08:03:26.000,201,10977985,12645,0,1752998605,13014.84086425999,57.93179421000241,53369.20642296 2025-07-20,08:03:27.000,201,10977948,12885,0,1752998606,13014.82065532999,57.93179421000241,53369.24135856001 2025-07-20,08:03:28.000,201,10978014,12725,0,1752998607,13014.82065532999,57.94589247000113,53369.22738432 2025-07-20,08:03:29.000,201,10978021,12845,0,1752998608,13014.813919019995,57.92474508000305,53369.26231992001 2025-07-20,08:03:30.000,201,10978002,12845,0,1752998609,13014.813919019995,57.94589247000113,53369.269307040006 2025-07-20,08:03:31.000,201,10978020,12885,0,1752998610,13014.84086425999,57.93884334000177,53369.29026840001 2025-07-20,08:03:32.000,201,10977970,12685,0,1752998611,13014.82739164,57.93884334000177,53369.29725552 2025-07-20,08:03:33.000,201,10978026,12925,0,1752998612,13014.84086425999,57.93179421000241,53369.31122976001 2025-07-20,08:03:34.000,201,10978016,12925,0,1752998613,13014.854336879995,57.91769595000369,53369.2553328 2025-07-20,08:03:35.000,201,10977934,12605,0,1752998614,13014.894754739995,57.92474508000305,53369.2553328 2025-07-20,08:03:36.000,201,10977966,13045,0,1752998615,13014.86107318999,57.903597689997696,53369.26231992001 2025-07-20,08:03:37.000,201,10977995,12965,0,1752998616,13014.90149104999,57.87540117000026,53369.325204 2025-07-20,08:03:38.000,201,10978012,12885,0,1752998617,13014.894754739995,57.88245029999962,53369.33219112 2025-07-20,08:03:39.000,201,10977967,12605,0,1752998618,13014.88128211999,57.86130291000154,53369.29725552 2025-07-20,08:03:40.000,201,10978002,12925,0,1752998619,13014.90822736,57.88245029999962,53369.31122976001 2025-07-20,08:03:41.000,201,10977987,13005,0,1752998620,13014.914963669995,57.87540117000026,53369.367126720004 2025-07-20,08:03:42.000,201,10977990,12805,0,1752998621,13014.88801843,57.86130291000154,53369.33219112 2025-07-20,08:03:43.000,201,10978010,12845,0,1752998622,13014.874545809995,57.88245029999962,53369.31122976001 2025-07-20,08:03:44.000,201,10978012,12805,0,1752998623,13014.854336879995,57.88949942999898,53369.36013960001 2025-07-20,08:03:45.000,201,10977978,12645,0,1752998624,13014.8678095,57.91064682000433,53369.33917824001 2025-07-20,08:03:46.000,201,10977970,12965,0,1752998625,13014.88128211999,57.91769595000369,53369.35315248 2025-07-20,08:03:47.000,201,10977980,12645,0,1752998626,13014.834127949995,57.92474508000305,53369.33917824001 2025-07-20,08:03:48.000,201,10977990,12685,0,1752998627,13014.86107318999,57.93884334000177,53369.34616536 2025-07-20,08:03:49.000,201,10977950,12845,0,1752998628,13014.84086425999,58.016383770001994,53369.367126720004 2025-07-20,08:03:50.000,201,10977973,12885,0,1752998629,13014.80718271,58.002285510003276,53369.367126720004 2025-07-20,08:03:51.000,201,10977959,12645,0,1752998630,13014.813919019995,58.04458028999943,53369.318216880005 2025-07-20,08:03:52.000,201,10977960,12605,0,1752998631,13014.78023746999,58.05162941999879,53369.36013960001 2025-07-20,08:03:53.000,201,10977955,12645,0,1752998632,13014.733083299994,58.05867854999815,53369.33917824001 2025-07-20,08:03:54.000,201,10978002,12885,0,1752998633,13014.753292229994,58.08687507000286,53369.34616536 2025-07-20,08:03:55.000,201,10978023,13005,0,1752998634,13014.76002853999,58.10802246000094,53369.416036560004 2025-07-20,08:03:56.000,201,10977984,12925,0,1752998635,13014.712874369994,58.129169849999016,53369.33219112 2025-07-20,08:03:57.000,201,10977961,12805,0,1752998636,13014.706138059999,58.136218979998375,53369.36013960001 2025-07-20,08:03:58.000,201,10977969,12485,0,1752998637,13014.726346989999,58.17146463000245,53369.416036560004 2025-07-20,08:03:59.000,201,10977927,12965,0,1752998638,13014.71961067999,58.17146463000245,53369.436997920006 2025-07-20,08:04:00.000,201,10977965,12765,0,1752998639,13014.712874369994,58.17146463000245,53369.40206232 2025-07-20,08:04:01.000,201,10978003,12965,0,1752998640,13014.71961067999,58.185562890001165,53369.38110096001 2025-07-20,08:04:02.000,201,10977928,12805,0,1752998641,13014.746555919999,58.17146463000245,53369.40206232 2025-07-20,08:04:03.000,201,10977985,12965,0,1752998642,13014.69940174999,58.16441550000309,53369.367126720004 2025-07-20,08:04:04.000,201,10977994,12605,0,1752998643,13014.71961067999,58.16441550000309,53369.36013960001 2025-07-20,08:04:05.000,201,10978001,12885,0,1752998644,13014.726346989999,58.12212071999966,53369.38110096001 2025-07-20,08:04:06.000,201,10977966,12925,0,1752998645,13014.76676485,58.0798259400035,53369.42302368 2025-07-20,08:04:07.000,201,10977924,12605,0,1752998646,13014.80718271,58.07277681000414,53369.367126720004 2025-07-20,08:04:08.000,201,10977982,12925,0,1752998647,13014.80718271,58.03048203000071,53369.40904944001 2025-07-20,08:04:09.000,201,10977977,12765,0,1752998648,13014.86107318999,58.016383770001994,53369.42302368 2025-07-20,08:04:10.000,201,10978004,12685,0,1752998649,13014.88801843,57.98113811999792,53369.416036560004 2025-07-20,08:04:11.000,201,10977978,12605,0,1752998650,13014.88128211999,57.952941600000486,53369.416036560004 2025-07-20,08:04:12.000,201,10977987,12725,0,1752998651,13014.894754739995,57.91769595000369,53369.436997920006 2025-07-20,08:04:13.000,201,10978016,12645,0,1752998652,13014.975590459995,57.85425378000218,53369.40904944001 2025-07-20,08:04:14.000,201,10977968,12885,0,1752998653,13014.96885415,57.79786074000003,53369.436997920006 2025-07-20,08:04:15.000,201,10978022,12765,0,1752998654,13014.98232676999,57.769664220002596,53369.47892064001 2025-07-20,08:04:16.000,201,10977975,12765,0,1752998655,13015.016008319995,57.80490986999939,53369.44398504 2025-07-20,08:04:17.000,201,10977989,12965,0,1752998656,13015.016008319995,57.769664220002596,53369.45795928001 2025-07-20,08:04:18.000,201,10977929,12765,0,1752998657,13015.016008319995,57.769664220002596,53369.45795928001 2025-07-20,08:04:19.000,201,10978000,13005,0,1752998658,13015.02948094,57.720320309999806,53369.499882 2025-07-20,08:04:20.000,201,10978017,13085,0,1752998659,13015.04295355999,57.74851683000452,53369.50686912001 2025-07-20,08:04:21.000,201,10978025,13005,0,1752998660,13015.04295355999,57.76261509000324,53369.499882 2025-07-20,08:04:22.000,201,10978017,12765,0,1752998661,13015.016008319995,57.790811610000674,53369.555778960006 2025-07-20,08:04:23.000,201,10977960,12885,0,1752998662,13015.016008319995,57.79786074000003,53369.534817600004 2025-07-20,08:04:24.000,201,10977946,13045,0,1752998663,13014.98232676999,57.840155520003464,53369.49289488 2025-07-20,08:04:25.000,201,10977978,12605,0,1752998664,13014.96211783999,57.81195899999875,53369.52783048001 2025-07-20,08:04:26.000,201,10978015,12885,0,1752998665,13014.935172599995,57.86130291000154,53369.52084336 2025-07-20,08:04:27.000,201,10977953,13005,0,1752998666,13014.94190890999,57.87540117000026,53369.555778960006 2025-07-20,08:04:28.000,201,10977985,13245,0,1752998667,13014.90149104999,57.903597689997696,53369.583727440004 2025-07-20,08:04:29.000,201,10978017,12885,0,1752998668,13014.90822736,57.8683520400009,53369.555778960006 2025-07-20,08:04:30.000,201,10978023,13005,0,1752998669,13014.874545809995,57.89654855999834,53369.59770168001 2025-07-20,08:04:31.000,201,10978003,12885,0,1752998670,13014.854336879995,57.903597689997696,53369.61866304 2025-07-20,08:04:32.000,201,10977981,12845,0,1752998671,13014.82065532999,57.89654855999834,53369.63263728 2025-07-20,08:04:33.000,201,10978043,12485,0,1752998672,13014.834127949995,57.91769595000369,53369.6396244 2025-07-20,08:04:34.000,201,10977958,12805,0,1752998673,13014.82065532999,57.89654855999834,53369.653598640005 2025-07-20,08:04:35.000,201,10977988,13205,0,1752998674,13014.793710089994,57.91064682000433,53369.61866304 2025-07-20,08:04:36.000,201,10977959,12685,0,1752998675,13014.82739164,57.89654855999834,53369.63263728 2025-07-20,08:04:37.000,201,10977963,12845,0,1752998676,13014.82739164,57.89654855999834,53369.59770168001 2025-07-20,08:04:38.000,201,10977990,13285,0,1752998677,13014.84086425999,57.87540117000026,53369.604688800006 2025-07-20,08:04:39.000,201,10977961,12965,0,1752998678,13014.834127949995,57.840155520003464,53369.583727440004 2025-07-20,08:04:40.000,201,10978029,13005,0,1752998679,13014.82739164,57.84720465000282,53369.63263728 2025-07-20,08:04:41.000,201,10978012,12765,0,1752998680,13014.82739164,57.833106390004104,53369.63263728 2025-07-20,08:04:42.000,201,10977963,12925,0,1752998681,13014.82065532999,57.790811610000674,53369.61167592 2025-07-20,08:04:43.000,201,10977984,12765,0,1752998682,13014.84086425999,57.81195899999875,53369.66058576 2025-07-20,08:04:44.000,201,10977981,12885,0,1752998683,13014.854336879995,57.81195899999875,53369.69552136001 2025-07-20,08:04:45.000,201,10977971,12965,0,1752998684,13014.84086425999,57.790811610000674,53369.67456000001 2025-07-20,08:04:46.000,201,10977981,13125,0,1752998685,13014.86107318999,57.776713350001955,53369.723469840006 2025-07-20,08:04:47.000,201,10977981,12805,0,1752998686,13014.90149104999,57.769664220002596,53369.67456000001 2025-07-20,08:04:48.000,201,10977990,12925,0,1752998687,13014.94190890999,57.769664220002596,53369.66757288 2025-07-20,08:04:49.000,201,10977992,12525,0,1752998688,13014.94190890999,57.75556596000388,53369.67456000001 2025-07-20,08:04:50.000,201,10977983,12765,0,1752998689,13014.94190890999,57.74851683000452,53369.75840544 2025-07-20,08:04:51.000,201,10978005,12405,0,1752998690,13014.92169997999,57.741467699997884,53369.71648272001 2025-07-20,08:04:52.000,201,10977964,13285,0,1752998691,13014.92169997999,57.720320309999806,53369.723469840006 2025-07-20,08:04:53.000,201,10978014,12725,0,1752998692,13014.935172599995,57.727369439999165,53369.74443120001 2025-07-20,08:04:54.000,201,10977983,12965,0,1752998693,13014.96211783999,57.720320309999806,53369.81430240001 2025-07-20,08:04:55.000,201,10977999,12965,0,1752998694,13015.00253569999,57.727369439999165,53369.79334104001 2025-07-20,08:04:56.000,201,10977986,12805,0,1752998695,13014.975590459995,57.734418569998525,53369.75840544 2025-07-20,08:04:57.000,201,10977936,12965,0,1752998696,13014.96885415,57.790811610000674,53369.74443120001 2025-07-20,08:04:58.000,201,10977997,13125,0,1752998697,13014.96885415,57.734418569998525,53369.7793668 2025-07-20,08:04:59.000,201,10977986,12805,0,1752998698,13014.975590459995,57.74851683000452,53369.78635392 2025-07-20,08:05:00.000,201,10977964,12965,0,1752998699,13014.98232676999,57.769664220002596,53369.81430240001 2025-07-20,08:05:01.000,201,10977988,12845,0,1752998700,13014.955381529995,57.776713350001955,53369.82827664 2025-07-20,08:05:02.000,201,10977988,12965,0,1752998701,13014.995799389995,57.769664220002596,53369.78635392 2025-07-20,08:05:03.000,201,10978017,12845,0,1752998702,13014.995799389995,57.790811610000674,53369.82827664 2025-07-20,08:05:04.000,201,10978022,12765,0,1752998703,13014.98232676999,57.86130291000154,53369.891160720006 2025-07-20,08:05:05.000,201,10977979,12885,0,1752998704,13015.00927201,57.86130291000154,53369.849238 2025-07-20,08:05:06.000,201,10977977,12925,0,1752998705,13014.98906308,57.85425378000218,53369.89814784 2025-07-20,08:05:07.000,201,10977979,12885,0,1752998706,13014.98232676999,57.85425378000218,53369.849238 2025-07-20,08:05:08.000,201,10977990,12885,0,1752998707,13014.98232676999,57.8683520400009,53369.89814784 2025-07-20,08:05:09.000,201,10977974,12765,0,1752998708,13014.96885415,57.88949942999898,53369.919109200004 2025-07-20,08:05:10.000,201,10977949,12565,0,1752998709,13014.955381529995,57.87540117000026,53369.87718648 2025-07-20,08:05:11.000,201,10977952,12885,0,1752998710,13014.98906308,57.86130291000154,53369.870199360004 2025-07-20,08:05:12.000,201,10977928,13045,0,1752998711,13015.00927201,57.8683520400009,53369.9540448 2025-07-20,08:05:13.000,201,10977979,13125,0,1752998712,13014.96211783999,57.8683520400009,53369.87718648 2025-07-20,08:05:14.000,201,10977943,12925,0,1752998713,13014.975590459995,57.87540117000026,53369.90513496 2025-07-20,08:05:15.000,201,10977996,12885,0,1752998714,13014.96885415,57.85425378000218,53369.96103192001 2025-07-20,08:05:16.000,201,10977978,12765,0,1752998715,13014.995799389995,57.833106390004104,53369.96801904 2025-07-20,08:05:17.000,201,10977965,12525,0,1752998716,13014.995799389995,57.826057260004745,53369.93308344001 2025-07-20,08:05:18.000,201,10978007,12805,0,1752998717,13014.98906308,57.81900812999811,53369.93308344001 2025-07-20,08:05:19.000,201,10978005,12605,0,1752998718,13014.995799389995,57.79786074000003,53369.988980400005 2025-07-20,08:05:20.000,201,10978000,12885,0,1752998719,13015.06316248999,57.79786074000003,53370.023916 2025-07-20,08:05:21.000,201,10977975,13005,0,1752998720,13015.06316248999,57.81900812999811,53370.01692888 2025-07-20,08:05:22.000,201,10977996,12805,0,1752998721,13015.056426179995,57.76261509000324,53370.03090312001 2025-07-20,08:05:23.000,201,10978004,12725,0,1752998722,13015.04295355999,57.741467699997884,53370.037890240004 2025-07-20,08:05:24.000,201,10977968,13085,0,1752998723,13015.036217249995,57.720320309999806,53370.05186448001 2025-07-20,08:05:25.000,201,10977994,12965,0,1752998724,13015.02274462999,57.720320309999806,53370.00994176001 2025-07-20,08:05:26.000,201,10977995,12765,0,1752998725,13015.076635109996,57.720320309999806,53370.023916 2025-07-20,08:05:27.000,201,10978007,12805,0,1752998726,13015.06316248999,57.67802553000365,53370.023916 2025-07-20,08:05:28.000,201,10977994,12805,0,1752998727,13015.096844039996,57.69917292000173,53370.037890240004 2025-07-20,08:05:29.000,201,10977982,13045,0,1752998728,13015.10358034999,57.69212379000237,53370.01692888 2025-07-20,08:05:30.000,201,10978037,12725,0,1752998729,13015.09010773,57.734418569998525,53370.058851600006 2025-07-20,08:05:31.000,201,10977980,12925,0,1752998730,13015.076635109996,57.69212379000237,53370.07981296001 2025-07-20,08:05:32.000,201,10977982,12805,0,1752998731,13015.096844039996,57.741467699997884,53370.03090312001 2025-07-20,08:05:33.000,201,10978026,12805,0,1752998732,13015.09010773,57.71327118000045,53370.058851600006 2025-07-20,08:05:34.000,201,10978018,12845,0,1752998733,13015.096844039996,57.74851683000452,53370.023916 2025-07-20,08:05:35.000,201,10978007,12845,0,1752998734,13015.076635109996,57.720320309999806,53370.06583872 2025-07-20,08:05:36.000,201,10978004,13125,0,1752998735,13015.076635109996,57.76261509000324,53370.03090312001 2025-07-20,08:05:37.000,201,10978018,13205,0,1752998736,13015.036217249995,57.80490986999939,53370.037890240004 2025-07-20,08:05:38.000,201,10978017,12805,0,1752998737,13015.04968987,57.81195899999875,53370.06583872 2025-07-20,08:05:39.000,201,10977972,12925,0,1752998738,13015.04295355999,57.790811610000674,53370.086800080004 2025-07-20,08:05:40.000,201,10977983,12845,0,1752998739,13015.02274462999,57.79786074000003,53370.07981296001 2025-07-20,08:05:41.000,201,10977989,12605,0,1752998740,13015.02274462999,57.833106390004104,53370.06583872 2025-07-20,08:05:42.000,201,10977996,12925,0,1752998741,13015.02274462999,57.833106390004104,53370.05186448001 2025-07-20,08:05:43.000,201,10977994,12565,0,1752998742,13015.00253569999,57.86130291000154,53370.13570992 2025-07-20,08:05:44.000,201,10977968,12885,0,1752998743,13015.02948094,57.80490986999939,53370.058851600006 2025-07-20,08:05:45.000,201,10978000,12805,0,1752998744,13015.02274462999,57.80490986999939,53370.12173568 2025-07-20,08:05:46.000,201,10977973,12765,0,1752998745,13014.975590459995,57.81900812999811,53370.10077432001 2025-07-20,08:05:47.000,201,10978003,12965,0,1752998746,13014.96885415,57.826057260004745,53370.058851600006 2025-07-20,08:05:48.000,201,10977991,13045,0,1752998747,13015.00253569999,57.833106390004104,53370.086800080004 2025-07-20,08:05:49.000,201,10977984,12845,0,1752998748,13015.00253569999,57.81195899999875,53370.13570992 2025-07-20,08:05:50.000,201,10977970,12845,0,1752998749,13015.00253569999,57.769664220002596,53370.0937872 2025-07-20,08:05:51.000,201,10977951,12685,0,1752998750,13014.96885415,57.776713350001955,53370.12872280001 2025-07-20,08:05:52.000,201,10977989,12645,0,1752998751,13014.98906308,57.783762480001315,53370.11474856 2025-07-20,08:05:53.000,201,10978024,13045,0,1752998752,13014.975590459995,57.741467699997884,53370.205581120004 2025-07-20,08:05:54.000,201,10977981,12965,0,1752998753,13014.98906308,57.769664220002596,53370.14269704 2025-07-20,08:05:55.000,201,10978030,12805,0,1752998754,13014.995799389995,57.71327118000045,53370.18461976 2025-07-20,08:05:56.000,201,10978032,12925,0,1752998755,13014.914963669995,57.734418569998525,53370.14269704 2025-07-20,08:05:57.000,201,10977983,12845,0,1752998756,13014.92843629,57.74851683000452,53370.12173568 2025-07-20,08:05:58.000,201,10977995,12765,0,1752998757,13014.935172599995,57.776713350001955,53370.12173568 2025-07-20,08:05:59.000,201,10977973,12805,0,1752998758,13014.90822736,57.727369439999165,53370.0937872 2025-07-20,08:06:00.000,201,10978023,12765,0,1752998759,13014.96885415,57.734418569998525,53370.12173568 2025-07-20,08:06:01.000,201,10977950,12605,0,1752998760,13014.935172599995,57.69917292000173,53370.156671280005 2025-07-20,08:06:02.000,201,10977977,13285,0,1752998761,13014.935172599995,57.727369439999165,53370.17763264001 2025-07-20,08:06:03.000,201,10977979,12765,0,1752998762,13014.894754739995,57.68507466000301,53370.14968416001 2025-07-20,08:06:04.000,201,10977996,13245,0,1752998763,13014.914963669995,57.69212379000237,53370.205581120004 2025-07-20,08:06:05.000,201,10978007,12565,0,1752998764,13014.914963669995,57.64982900999894,53370.18461976 2025-07-20,08:06:06.000,201,10978002,12965,0,1752998765,13014.894754739995,57.68507466000301,53370.18461976 2025-07-20,08:06:07.000,201,10977981,13005,0,1752998766,13014.86107318999,57.66392726999766,53370.17064552 2025-07-20,08:06:08.000,201,10978000,13005,0,1752998767,13014.82065532999,57.66392726999766,53370.19859400001 2025-07-20,08:06:09.000,201,10978015,12645,0,1752998768,13014.84760057,57.6568781399983,53370.19859400001 2025-07-20,08:06:10.000,201,10978033,12725,0,1752998769,13014.82739164,57.6216324900015,53370.17763264001 2025-07-20,08:06:11.000,201,10978002,12845,0,1752998770,13014.834127949995,57.67097640000429,53370.24750384001 2025-07-20,08:06:12.000,201,10977952,12805,0,1752998771,13014.793710089994,57.66392726999766,53370.1636584 2025-07-20,08:06:13.000,201,10978014,12845,0,1752998772,13014.813919019995,57.67097640000429,53370.24051672 2025-07-20,08:06:14.000,201,10977998,13045,0,1752998773,13014.793710089994,57.67097640000429,53370.24051672 2025-07-20,08:06:15.000,201,10977995,12765,0,1752998774,13014.82739164,57.70622205000109,53370.24750384001 2025-07-20,08:06:16.000,201,10978024,12725,0,1752998775,13014.82065532999,57.68507466000301,53370.24051672 2025-07-20,08:06:17.000,201,10977988,13085,0,1752998776,13014.82065532999,57.71327118000045,53370.254490960004 2025-07-20,08:06:18.000,201,10977978,13045,0,1752998777,13014.84086425999,57.69212379000237,53370.2335296 2025-07-20,08:06:19.000,201,10977995,12885,0,1752998778,13014.834127949995,57.67802553000365,53370.324362160005 2025-07-20,08:06:20.000,201,10978016,12725,0,1752998779,13014.813919019995,57.720320309999806,53370.31038792 2025-07-20,08:06:21.000,201,10977976,13125,0,1752998780,13014.82739164,57.70622205000109,53370.28942656 2025-07-20,08:06:22.000,201,10978031,12685,0,1752998781,13014.82739164,57.69917292000173,53370.28942656 2025-07-20,08:06:23.000,201,10977966,12765,0,1752998782,13014.834127949995,57.69212379000237,53370.28243944 2025-07-20,08:06:24.000,201,10978000,12605,0,1752998783,13014.874545809995,57.69212379000237,53370.36628488001 2025-07-20,08:06:25.000,201,10977960,12805,0,1752998784,13014.88128211999,57.67802553000365,53370.34532352001 2025-07-20,08:06:26.000,201,10978012,12685,0,1752998785,13014.88801843,57.68507466000301,53370.36628488001 2025-07-20,08:06:27.000,201,10977990,12885,0,1752998786,13014.88128211999,57.71327118000045,53370.373272000004 2025-07-20,08:06:28.000,201,10977951,12685,0,1752998787,13014.92169997999,57.69212379000237,53370.422181840004 2025-07-20,08:06:29.000,201,10977984,12805,0,1752998788,13014.935172599995,57.69917292000173,53370.45013032 2025-07-20,08:06:30.000,201,10977991,12765,0,1752998789,13014.92843629,57.66392726999766,53370.41519472001 2025-07-20,08:06:31.000,201,10977995,12885,0,1752998790,13014.955381529995,57.67802553000365,53370.45013032 2025-07-20,08:06:32.000,201,10977970,12885,0,1752998791,13014.995799389995,57.68507466000301,53370.48506592001 2025-07-20,08:06:33.000,201,10977996,13045,0,1752998792,13014.96211783999,57.67097640000429,53370.492053040005 2025-07-20,08:06:34.000,201,10977992,12845,0,1752998793,13014.96211783999,57.66392726999766,53370.492053040005 2025-07-20,08:06:35.000,201,10978020,12845,0,1752998794,13014.96211783999,57.66392726999766,53370.52698864 2025-07-20,08:06:36.000,201,10977949,12805,0,1752998795,13014.955381529995,57.70622205000109,53370.50602728 2025-07-20,08:06:37.000,201,10978015,12925,0,1752998796,13014.94190890999,57.69212379000237,53370.540962880004 2025-07-20,08:06:38.000,201,10977956,12765,0,1752998797,13014.92843629,57.67802553000365,53370.53397576001 2025-07-20,08:06:39.000,201,10978025,12805,0,1752998798,13014.90822736,57.69212379000237,53370.49904016 2025-07-20,08:06:40.000,201,10978008,13005,0,1752998799,13014.90822736,57.69212379000237,53370.50602728 2025-07-20,08:06:41.000,201,10978024,12885,0,1752998800,13014.914963669995,57.69917292000173,53370.52000152 2025-07-20,08:06:42.000,201,10978023,12685,0,1752998801,13014.874545809995,57.68507466000301,53370.53397576001 2025-07-20,08:06:43.000,201,10977958,12645,0,1752998802,13014.84760057,57.727369439999165,53370.54795 2025-07-20,08:06:44.000,201,10977982,12685,0,1752998803,13014.854336879995,57.69212379000237,53370.60384696001 2025-07-20,08:06:45.000,201,10978027,12725,0,1752998804,13014.86107318999,57.69917292000173,53370.610834080006 2025-07-20,08:06:46.000,201,10977972,12725,0,1752998805,13014.84086425999,57.69212379000237,53370.57589848 2025-07-20,08:06:47.000,201,10977978,12805,0,1752998806,13014.84086425999,57.67097640000429,53370.60384696001 2025-07-20,08:06:48.000,201,10977969,12685,0,1752998807,13014.82739164,57.64982900999894,53370.60384696001 2025-07-20,08:06:49.000,201,10977937,12805,0,1752998808,13014.834127949995,57.67097640000429,53370.56891136 2025-07-20,08:06:50.000,201,10977976,12925,0,1752998809,13014.82065532999,57.64277987999958,53370.57589848 2025-07-20,08:06:51.000,201,10977963,12765,0,1752998810,13014.84086425999,57.61458336000214,53370.589872720004 2025-07-20,08:06:52.000,201,10978007,12685,0,1752998811,13014.834127949995,57.607534230002784,53370.56891136 2025-07-20,08:06:53.000,201,10977947,12765,0,1752998812,13014.854336879995,57.62868162000086,53370.62480832 2025-07-20,08:06:54.000,201,10977986,12685,0,1752998813,13014.84760057,57.6216324900015,53370.589872720004 2025-07-20,08:06:55.000,201,10977930,12845,0,1752998814,13014.854336879995,57.61458336000214,53370.63179544001 2025-07-20,08:06:56.000,201,10977945,13085,0,1752998815,13014.874545809995,57.61458336000214,53370.6178212 2025-07-20,08:06:57.000,201,10978000,12525,0,1752998816,13014.84760057,57.62868162000086,53370.64576968 2025-07-20,08:06:58.000,201,10977968,12925,0,1752998817,13014.8678095,57.6216324900015,53370.63878256 2025-07-20,08:06:59.000,201,10977967,12685,0,1752998818,13014.82739164,57.61458336000214,53370.68070528001 2025-07-20,08:07:00.000,201,10977981,12725,0,1752998819,13014.8678095,57.67097640000429,53370.68070528001 2025-07-20,08:07:01.000,201,10978000,12925,0,1752998820,13014.854336879995,57.6568781399983,53370.68070528001 2025-07-20,08:07:02.000,201,10977950,12885,0,1752998821,13014.84760057,57.6568781399983,53370.659743920005 2025-07-20,08:07:03.000,201,10977951,12725,0,1752998822,13014.88128211999,57.69917292000173,53370.68070528001 2025-07-20,08:07:04.000,201,10977983,12805,0,1752998823,13014.90149104999,57.69917292000173,53370.6876924 2025-07-20,08:07:05.000,201,10977981,12525,0,1752998824,13014.88128211999,57.727369439999165,53370.67371816 2025-07-20,08:07:06.000,201,10977960,13125,0,1752998825,13014.92169997999,57.74851683000452,53370.65275680001 2025-07-20,08:07:07.000,201,10978004,12965,0,1752998826,13014.94190890999,57.741467699997884,53370.66673104 2025-07-20,08:07:08.000,201,10977936,12885,0,1752998827,13014.92843629,57.776713350001955,53370.68070528001 2025-07-20,08:07:09.000,201,10977988,12965,0,1752998828,13014.935172599995,57.74851683000452,53370.6876924 2025-07-20,08:07:10.000,201,10977981,12925,0,1752998829,13014.955381529995,57.75556596000388,53370.68070528001 2025-07-20,08:07:11.000,201,10977942,12885,0,1752998830,13014.94190890999,57.75556596000388,53370.70166664001 2025-07-20,08:07:12.000,201,10978010,12885,0,1752998831,13014.995799389995,57.727369439999165,53370.71564088 2025-07-20,08:07:13.000,201,10977961,12685,0,1752998832,13015.00927201,57.75556596000388,53370.81346056 2025-07-20,08:07:14.000,201,10978013,12805,0,1752998833,13014.98906308,57.769664220002596,53370.708653760004 2025-07-20,08:07:15.000,201,10977950,12925,0,1752998834,13015.0698988,57.75556596000388,53370.79948632001 2025-07-20,08:07:16.000,201,10977929,12925,0,1752998835,13015.00253569999,57.76261509000324,53370.7924992 2025-07-20,08:07:17.000,201,10977991,12925,0,1752998836,13014.995799389995,57.734418569998525,53370.778524960006 2025-07-20,08:07:18.000,201,10978001,13085,0,1752998837,13015.036217249995,57.720320309999806,53370.82044768001 2025-07-20,08:07:19.000,201,10977989,12765,0,1752998838,13015.00253569999,57.69917292000173,53370.81346056 2025-07-20,08:07:20.000,201,10977978,12965,0,1752998839,13015.02948094,57.68507466000301,53370.778524960006 2025-07-20,08:07:21.000,201,10977986,12965,0,1752998840,13015.04295355999,57.67802553000365,53370.84140904 2025-07-20,08:07:22.000,201,10977960,12605,0,1752998841,13015.056426179995,57.64982900999894,53370.897306000006 2025-07-20,08:07:23.000,201,10977976,12685,0,1752998842,13015.016008319995,57.6216324900015,53370.8623704 2025-07-20,08:07:24.000,201,10977958,12685,0,1752998843,13015.04968987,57.57933770999807,53370.90429312 2025-07-20,08:07:25.000,201,10977985,12725,0,1752998844,13015.036217249995,57.600485100003425,53370.86935752001 2025-07-20,08:07:26.000,201,10977998,12925,0,1752998845,13015.02948094,57.57228857999871,53370.91128024 2025-07-20,08:07:27.000,201,10977999,13045,0,1752998846,13015.06316248999,57.551141190000635,53370.9322416 2025-07-20,08:07:28.000,201,10977953,12805,0,1752998847,13015.076635109996,57.551141190000635,53370.93922872001 2025-07-20,08:07:29.000,201,10977993,12845,0,1752998848,13015.096844039996,57.544092060001276,53370.91128024 2025-07-20,08:07:30.000,201,10977994,12845,0,1752998849,13015.0698988,57.501797279997845,53370.946215840006 2025-07-20,08:07:31.000,201,10977991,12885,0,1752998850,13015.06316248999,57.50884641000448,53370.93922872001 2025-07-20,08:07:32.000,201,10977926,12925,0,1752998851,13015.09010773,57.47360076000041,53370.96717720001 2025-07-20,08:07:33.000,201,10977970,12845,0,1752998852,13015.0698988,57.48769901999913,53370.995125680005 2025-07-20,08:07:34.000,201,10977972,12925,0,1752998853,13015.096844039996,57.45245337000233,53371.02307416 2025-07-20,08:07:35.000,201,10977966,12365,0,1752998854,13015.0698988,57.43835511000361,53370.97416432 2025-07-20,08:07:36.000,201,10977958,12845,0,1752998855,13015.08337141999,57.44540424000297,53371.00909992 2025-07-20,08:07:37.000,201,10977948,12845,0,1752998856,13015.09010773,57.43835511000361,53370.98813856001 2025-07-20,08:07:38.000,201,10977953,13005,0,1752998857,13015.08337141999,57.424256850004895,53371.01608704001 2025-07-20,08:07:39.000,201,10977957,12885,0,1752998858,13015.09010773,57.46655163000105,53370.995125680005 2025-07-20,08:07:40.000,201,10977968,12725,0,1752998859,13015.12378927999,57.44540424000297,53370.995125680005 2025-07-20,08:07:41.000,201,10977965,12605,0,1752998860,13015.117052969996,57.47360076000041,53371.071984 2025-07-20,08:07:42.000,201,10978001,12725,0,1752998861,13015.117052969996,57.431305980004254,53371.05800976001 2025-07-20,08:07:43.000,201,10977926,13045,0,1752998862,13015.12378927999,57.45245337000233,53371.044035520004 2025-07-20,08:07:44.000,201,10977965,12965,0,1752998863,13015.10358034999,57.48064988999977,53371.064996880006 2025-07-20,08:07:45.000,201,10977943,12845,0,1752998864,13015.096844039996,57.48064988999977,53371.08595824001 2025-07-20,08:07:46.000,201,10977996,12805,0,1752998865,13015.11031666,57.46655163000105,53371.05102264 2025-07-20,08:07:47.000,201,10977955,12725,0,1752998866,13015.096844039996,57.48769901999913,53371.092945360004 2025-07-20,08:07:48.000,201,10978001,12925,0,1752998867,13015.0698988,57.48769901999913,53371.12089384 2025-07-20,08:07:49.000,201,10977987,12845,0,1752998868,13015.08337141999,57.48769901999913,53371.13486808001 2025-07-20,08:07:50.000,201,10977968,12685,0,1752998869,13015.0698988,57.48064988999977,53371.16980368 2025-07-20,08:07:51.000,201,10977997,13005,0,1752998870,13015.016008319995,57.48769901999913,53371.07897112 2025-07-20,08:07:52.000,201,10977932,12485,0,1752998871,13015.04968987,57.48064988999977,53371.1767908 2025-07-20,08:07:53.000,201,10978022,12885,0,1752998872,13015.04968987,57.48769901999913,53371.15582944001 2025-07-20,08:07:54.000,201,10977928,12845,0,1752998873,13014.995799389995,57.47360076000041,53371.15582944001 2025-07-20,08:07:55.000,201,10977957,12965,0,1752998874,13015.02948094,57.501797279997845,53371.16980368 2025-07-20,08:07:56.000,201,10977980,12885,0,1752998875,13015.016008319995,57.48769901999913,53371.18377792001 2025-07-20,08:07:57.000,201,10977940,12805,0,1752998876,13015.00927201,57.501797279997845,53371.18377792001 2025-07-20,08:07:58.000,201,10977978,13005,0,1752998877,13015.00927201,57.5229446700032,53371.16980368 2025-07-20,08:07:59.000,201,10977992,13005,0,1752998878,13015.00253569999,57.48769901999913,53371.246662 2025-07-20,08:08:00.000,201,10977948,12765,0,1752998879,13015.00253569999,57.46655163000105,53371.23967488 2025-07-20,08:08:01.000,201,10977974,12925,0,1752998880,13015.02948094,57.46655163000105,53371.232687760006 2025-07-20,08:08:02.000,201,10977935,12965,0,1752998881,13015.00927201,57.48769901999913,53371.21871352 2025-07-20,08:08:03.000,201,10977963,12845,0,1752998882,13014.995799389995,57.48064988999977,53371.28858472 2025-07-20,08:08:04.000,201,10977962,12965,0,1752998883,13014.96885415,57.494748149998486,53371.26762336 2025-07-20,08:08:05.000,201,10977989,12565,0,1752998884,13014.995799389995,57.51589554000384,53371.260636240004 2025-07-20,08:08:06.000,201,10977961,13125,0,1752998885,13014.98232676999,57.51589554000384,53371.27461048001 2025-07-20,08:08:07.000,201,10977974,12605,0,1752998886,13015.016008319995,57.50884641000448,53371.26762336 2025-07-20,08:08:08.000,201,10977942,12805,0,1752998887,13014.995799389995,57.52999380000256,53371.28858472 2025-07-20,08:08:09.000,201,10977984,12805,0,1752998888,13015.00927201,57.551141190000635,53371.35146880001 2025-07-20,08:08:10.000,201,10977947,12805,0,1752998889,13015.036217249995,57.53704293000192,53371.35146880001 2025-07-20,08:08:11.000,201,10977931,12965,0,1752998890,13015.02274462999,57.593435970004066,53371.35146880001 2025-07-20,08:08:12.000,201,10978029,12765,0,1752998891,13015.00927201,57.57228857999871,53371.379417280004 2025-07-20,08:08:13.000,201,10977927,13285,0,1752998892,13014.995799389995,57.558190319999994,53371.44230136001 2025-07-20,08:08:14.000,201,10977963,12685,0,1752998893,13015.02274462999,57.58638684000471,53371.39339152001 2025-07-20,08:08:15.000,201,10977971,12605,0,1752998894,13015.016008319995,57.57933770999807,53371.40736576 2025-07-20,08:08:16.000,201,10977991,12845,0,1752998895,13015.00253569999,57.544092060001276,53371.46326272 2025-07-20,08:08:17.000,201,10977954,12645,0,1752998896,13015.02274462999,57.558190319999994,53371.43531424 2025-07-20,08:08:18.000,201,10978003,12965,0,1752998897,13015.056426179995,57.558190319999994,53371.4562756 2025-07-20,08:08:19.000,201,10977984,12925,0,1752998898,13015.036217249995,57.558190319999994,53371.46326272 2025-07-20,08:08:20.000,201,10978009,12885,0,1752998899,13015.0698988,57.53704293000192,53371.51217256 2025-07-20,08:08:21.000,201,10977968,12725,0,1752998900,13015.0698988,57.551141190000635,53371.53313392 2025-07-20,08:08:22.000,201,10977923,12925,0,1752998901,13015.08337141999,57.50884641000448,53371.54012104001 2025-07-20,08:08:23.000,201,10977988,12725,0,1752998902,13015.076635109996,57.551141190000635,53371.498198320005 2025-07-20,08:08:24.000,201,10977959,12645,0,1752998903,13015.117052969996,57.50884641000448,53371.53313392 2025-07-20,08:08:25.000,201,10977986,12605,0,1752998904,13015.10358034999,57.5229446700032,53371.54012104001 2025-07-20,08:08:26.000,201,10978025,12925,0,1752998905,13015.13052559,57.50884641000448,53371.56108240001 2025-07-20,08:08:27.000,201,10977970,12645,0,1752998906,13015.164207139991,57.48064988999977,53371.58204376 2025-07-20,08:08:28.000,201,10977978,13125,0,1752998907,13015.157470829996,57.47360076000041,53371.56108240001 2025-07-20,08:08:29.000,201,10977985,12645,0,1752998908,13015.15073452,57.48769901999913,53371.63794072001 2025-07-20,08:08:30.000,201,10977967,12685,0,1752998909,13015.15073452,57.45245337000233,53371.60999224001 2025-07-20,08:08:31.000,201,10977978,12885,0,1752998910,13015.143998209991,57.44540424000297,53371.57505664 2025-07-20,08:08:32.000,201,10977974,12765,0,1752998911,13015.117052969996,57.43835511000361,53371.596018000004 2025-07-20,08:08:33.000,201,10978004,12765,0,1752998912,13015.13052559,57.4101585899989,53371.58903088001 2025-07-20,08:08:34.000,201,10977958,12845,0,1752998913,13015.157470829996,57.431305980004254,53371.57505664 2025-07-20,08:08:35.000,201,10977991,13005,0,1752998914,13015.143998209991,57.38901120000082,53371.58903088001 2025-07-20,08:08:36.000,201,10977958,12925,0,1752998915,13015.184416069991,57.39606033000018,53371.57505664 2025-07-20,08:08:37.000,201,10977973,12885,0,1752998916,13015.204624999991,57.381962070001464,53371.60300512 2025-07-20,08:08:38.000,201,10977987,12925,0,1752998917,13015.177679759996,57.381962070001464,53371.65890208001 2025-07-20,08:08:39.000,201,10978031,12765,0,1752998918,13015.177679759996,57.381962070001464,53371.63794072001 2025-07-20,08:08:40.000,201,10977939,13125,0,1752998919,13015.164207139991,57.34671642000467,53371.65890208001 2025-07-20,08:08:41.000,201,10978009,12845,0,1752998920,13015.184416069991,57.367863810002746,53371.665889200005 2025-07-20,08:08:42.000,201,10977970,12885,0,1752998921,13015.177679759996,57.36081468000339,53371.67986344 2025-07-20,08:08:43.000,201,10977914,12845,0,1752998922,13015.184416069991,57.367863810002746,53371.74274752 2025-07-20,08:08:44.000,201,10978007,12885,0,1752998923,13015.19115238,57.381962070001464,53371.763708880004 2025-07-20,08:08:45.000,201,10977977,12685,0,1752998924,13015.177679759996,57.38901120000082,53371.770696 2025-07-20,08:08:46.000,201,10978001,13125,0,1752998925,13015.184416069991,57.4101585899989,53371.80563160001 2025-07-20,08:08:47.000,201,10977988,12565,0,1752998926,13015.17094345,57.41720771999826,53371.81960584 2025-07-20,08:08:48.000,201,10977988,13285,0,1752998927,13015.164207139991,57.39606033000018,53371.77768312001 2025-07-20,08:08:49.000,201,10977924,12445,0,1752998928,13015.164207139991,57.38901120000082,53371.784670240006 2025-07-20,08:08:50.000,201,10977965,12965,0,1752998929,13015.11031666,57.431305980004254,53371.84755432 2025-07-20,08:08:51.000,201,10977956,12965,0,1752998930,13015.13052559,57.4101585899989,53371.81261872 2025-07-20,08:08:52.000,201,10977971,12965,0,1752998931,13015.117052969996,57.4101585899989,53371.81261872 2025-07-20,08:08:53.000,201,10977990,12965,0,1752998932,13015.08337141999,57.43835511000361,53371.85454144001 2025-07-20,08:08:54.000,201,10977966,12805,0,1752998933,13015.137261899996,57.41720771999826,53371.85454144001 2025-07-20,08:08:55.000,201,10977988,12765,0,1752998934,13015.11031666,57.41720771999826,53371.86152856 2025-07-20,08:08:56.000,201,10977961,12885,0,1752998935,13015.11031666,57.39606033000018,53371.92441264001 2025-07-20,08:08:57.000,201,10977972,12845,0,1752998936,13015.11031666,57.38901120000082,53371.9104384 2025-07-20,08:08:58.000,201,10978003,12845,0,1752998937,13015.12378927999,57.39606033000018,53371.95934824 2025-07-20,08:08:59.000,201,10977997,12805,0,1752998938,13015.143998209991,57.34671642000467,53371.9803096 2025-07-20,08:09:00.000,201,10977961,13005,0,1752998939,13015.137261899996,57.33966728999803,53371.98729672 2025-07-20,08:09:01.000,201,10977945,13005,0,1752998940,13015.13052559,57.3114707700006,53371.97332248001 2025-07-20,08:09:02.000,201,10977999,13085,0,1752998941,13015.13052559,57.29737251000188,53371.94537400001 2025-07-20,08:09:03.000,201,10977968,12765,0,1752998942,13015.177679759996,57.28327425000316,53372.050180800004 2025-07-20,08:09:04.000,201,10977976,12885,0,1752998943,13015.184416069991,57.26212685999781,53372.05716792 2025-07-20,08:09:05.000,201,10977914,12925,0,1752998944,13015.19115238,57.23393034000037,53372.09210352001 2025-07-20,08:09:06.000,201,10978020,12685,0,1752998945,13015.19115238,57.25507772999845,53372.05716792 2025-07-20,08:09:07.000,201,10977993,12725,0,1752998946,13015.211361310001,57.23393034000037,53372.06415504001 2025-07-20,08:09:08.000,201,10977949,12605,0,1752998947,13015.218097619996,57.21278295000229,53372.10607776 2025-07-20,08:09:09.000,201,10978003,12845,0,1752998948,13015.218097619996,57.23393034000037,53372.14101336001 2025-07-20,08:09:10.000,201,10977961,12805,0,1752998949,13015.224833929991,57.198684690003574,53372.05716792 2025-07-20,08:09:11.000,201,10977963,12805,0,1752998950,13015.197888689996,57.184586430004856,53372.11306488001 2025-07-20,08:09:12.000,201,10977982,12565,0,1752998951,13015.251779170001,57.17048816999886,53372.14101336001 2025-07-20,08:09:13.000,201,10977959,13085,0,1752998952,13015.238306549996,57.142291650001425,53372.14800048 2025-07-20,08:09:14.000,201,10977962,12965,0,1752998953,13015.245042859991,57.135242520002066,53372.18992320001 2025-07-20,08:09:15.000,201,10977959,12605,0,1752998954,13015.238306549996,57.156389910000144,53372.12703912 2025-07-20,08:09:16.000,201,10977977,12925,0,1752998955,13015.218097619996,57.1634390399995,53372.18293608 2025-07-20,08:09:17.000,201,10977948,12885,0,1752998956,13015.224833929991,57.184586430004856,53372.18992320001 2025-07-20,08:09:18.000,201,10977989,12965,0,1752998957,13015.19115238,57.17753729999822,53372.23184592001 2025-07-20,08:09:19.000,201,10977958,12605,0,1752998958,13015.224833929991,57.21278295000229,53372.25280728 2025-07-20,08:09:20.000,201,10977928,12725,0,1752998959,13015.251779170001,57.23393034000037,53372.23184592001 2025-07-20,08:09:21.000,201,10977988,12845,0,1752998960,13015.184416069991,57.26212685999781,53372.23184592001 2025-07-20,08:09:22.000,201,10977937,12925,0,1752998961,13015.218097619996,57.24097946999973,53372.2248588 2025-07-20,08:09:23.000,201,10977951,12885,0,1752998962,13015.157470829996,57.24802859999909,53372.28075576001 2025-07-20,08:09:24.000,201,10977962,12645,0,1752998963,13015.15073452,57.26212685999781,53372.27376864 2025-07-20,08:09:25.000,201,10978001,13125,0,1752998964,13015.15073452,57.26917599000444,53372.266781520004 2025-07-20,08:09:26.000,201,10977979,12925,0,1752998965,13015.197888689996,57.2762251200038,53372.30171712 2025-07-20,08:09:27.000,201,10977936,12805,0,1752998966,13015.143998209991,57.2762251200038,53372.30171712 2025-07-20,08:09:28.000,201,10977997,12605,0,1752998967,13015.17094345,57.22688121000101,53372.34363984 2025-07-20,08:09:29.000,201,10977945,12885,0,1752998968,13015.184416069991,57.21983208000165,53372.32966560001 2025-07-20,08:09:30.000,201,10978014,12765,0,1752998969,13015.12378927999,57.17753729999822,53372.3646012 2025-07-20,08:09:31.000,201,10977973,12885,0,1752998970,13015.117052969996,57.184586430004856,53372.37857544001 2025-07-20,08:09:32.000,201,10977952,12725,0,1752998971,13015.164207139991,57.156389910000144,53372.3646012 2025-07-20,08:09:33.000,201,10977935,12685,0,1752998972,13015.143998209991,57.1634390399995,53372.406523920006 2025-07-20,08:09:34.000,201,10977958,12645,0,1752998973,13015.197888689996,57.11409513000399,53372.469408 2025-07-20,08:09:35.000,201,10977969,12645,0,1752998974,13015.19115238,57.07180035000056,53372.455433760006 2025-07-20,08:09:36.000,201,10977974,12925,0,1752998975,13015.184416069991,57.07180035000056,53372.469408 2025-07-20,08:09:37.000,201,10977947,12965,0,1752998976,13015.224833929991,57.0647512200012,53372.455433760006 2025-07-20,08:09:38.000,201,10977999,12525,0,1752998977,13015.224833929991,57.085898609999276,53372.469408 2025-07-20,08:09:39.000,201,10977948,12765,0,1752998978,13015.251779170001,57.07884947999992,53372.52530496001 2025-07-20,08:09:40.000,201,10977989,12605,0,1752998979,13015.271988100001,57.0647512200012,53372.504343600005 2025-07-20,08:09:41.000,201,10977960,12765,0,1752998980,13015.258515479996,57.05770209000184,53372.49036936 2025-07-20,08:09:42.000,201,10977934,12765,0,1752998981,13015.285460719992,57.03655470000376,53372.53229208 2025-07-20,08:09:43.000,201,10978015,12605,0,1752998982,13015.292197030001,57.05065296000248,53372.53229208 2025-07-20,08:09:44.000,201,10977966,13005,0,1752998983,13015.285460719992,57.05065296000248,53372.54626632001 2025-07-20,08:09:45.000,201,10977978,12885,0,1752998984,13015.285460719992,57.07884947999992,53372.553253440004 2025-07-20,08:09:46.000,201,10977973,12685,0,1752998985,13015.278724409996,57.07180035000056,53372.51133072 2025-07-20,08:09:47.000,201,10977956,12965,0,1752998986,13015.285460719992,57.10704600000463,53372.602163280004 2025-07-20,08:09:48.000,201,10977958,13085,0,1752998987,13015.278724409996,57.12114426000335,53372.63011176 2025-07-20,08:09:49.000,201,10977995,12965,0,1752998988,13015.292197030001,57.12819339000271,53372.69998296 2025-07-20,08:09:50.000,201,10977995,12885,0,1752998989,13015.312405960001,57.142291650001425,53372.63709888 2025-07-20,08:09:51.000,201,10977977,12565,0,1752998990,13015.325878579992,57.17753729999822,53372.70697008 2025-07-20,08:09:52.000,201,10977977,12685,0,1752998991,13015.292197030001,57.17048816999886,53372.6790216 2025-07-20,08:09:53.000,201,10977958,12885,0,1752998992,13015.278724409996,57.17048816999886,53372.720944320004 2025-07-20,08:09:54.000,201,10978058,12685,0,1752998993,13015.339351199997,57.20573382000293,53372.70697008 2025-07-20,08:09:55.000,201,10977984,12925,0,1752998994,13015.352823820002,57.191635560004215,53372.71395720001 2025-07-20,08:09:56.000,201,10977966,12925,0,1752998995,13015.359560129997,57.198684690003574,53372.71395720001 2025-07-20,08:09:57.000,201,10977941,12885,0,1752998996,13015.319142269997,57.198684690003574,53372.69299584001 2025-07-20,08:09:58.000,201,10977986,12685,0,1752998997,13015.325878579992,57.21278295000229,53372.79780264 2025-07-20,08:09:59.000,201,10977998,12685,0,1752998998,13015.319142269997,57.184586430004856,53372.741905680006 2025-07-20,08:10:00.000,201,10977958,12805,0,1752998999,13015.332614890001,57.17048816999886,53372.79780264 2025-07-20,08:10:01.000,201,10977968,13045,0,1752999000,13015.319142269997,57.149340780000784,53372.76286704001 2025-07-20,08:10:02.000,201,10977936,12965,0,1752999001,13015.319142269997,57.149340780000784,53372.7488928 2025-07-20,08:10:03.000,201,10977986,12845,0,1752999002,13015.298933339996,57.149340780000784,53372.790815520006 2025-07-20,08:10:04.000,201,10977994,12725,0,1752999003,13015.325878579992,57.142291650001425,53372.76286704001 2025-07-20,08:10:05.000,201,10977964,12765,0,1752999004,13015.325878579992,57.142291650001425,53372.79780264 2025-07-20,08:10:06.000,201,10977982,13165,0,1752999005,13015.312405960001,57.10704600000463,53372.86767384 2025-07-20,08:10:07.000,201,10977998,12725,0,1752999006,13015.312405960001,57.099996869997995,53372.818764 2025-07-20,08:10:08.000,201,10977961,12765,0,1752999007,13015.305669649992,57.11409513000399,53372.86068672001 2025-07-20,08:10:09.000,201,10977982,12645,0,1752999008,13015.332614890001,57.0647512200012,53372.82575112 2025-07-20,08:10:10.000,201,10977991,12565,0,1752999009,13015.312405960001,57.07180035000056,53372.84671248 2025-07-20,08:10:11.000,201,10977981,12725,0,1752999010,13015.285460719992,57.0647512200012,53372.86767384 2025-07-20,08:10:12.000,201,10977973,12765,0,1752999011,13015.332614890001,57.02245643999777,53372.91658368 2025-07-20,08:10:13.000,201,10977997,12645,0,1752999012,13015.305669649992,57.05065296000248,53372.88164808001 2025-07-20,08:10:14.000,201,10977984,12805,0,1752999013,13015.312405960001,57.05770209000184,53372.89562232 2025-07-20,08:10:15.000,201,10978002,12965,0,1752999014,13015.339351199997,57.05065296000248,53372.90260944001 2025-07-20,08:10:16.000,201,10978001,12845,0,1752999015,13015.292197030001,57.05065296000248,53372.91658368 2025-07-20,08:10:17.000,201,10977995,12885,0,1752999016,13015.292197030001,57.03655470000376,53372.888635200005 2025-07-20,08:10:18.000,201,10977996,13045,0,1752999017,13015.285460719992,57.01540730999841,53372.94453216 2025-07-20,08:10:19.000,201,10977998,12845,0,1752999018,13015.278724409996,57.02245643999777,53372.993442 2025-07-20,08:10:20.000,201,10978007,13045,0,1752999019,13015.319142269997,57.04360383000312,53372.93055792001 2025-07-20,08:10:21.000,201,10978018,12965,0,1752999020,13015.292197030001,56.98721079000097,53372.93055792001 2025-07-20,08:10:22.000,201,10977971,13125,0,1752999021,13015.278724409996,56.98016166000161,53372.93055792001 2025-07-20,08:10:23.000,201,10977979,12685,0,1752999022,13015.238306549996,56.973112530002254,53372.9235708 2025-07-20,08:10:24.000,201,10977994,12685,0,1752999023,13015.258515479996,56.99425992000033,53372.97248064 2025-07-20,08:10:25.000,201,10977973,12565,0,1752999024,13015.238306549996,56.99425992000033,53372.95151928001 2025-07-20,08:10:26.000,201,10977980,13085,0,1752999025,13015.224833929991,56.93081774999882,53372.93055792001 2025-07-20,08:10:27.000,201,10977943,12925,0,1752999026,13015.197888689996,56.966063400002895,53372.97946776001 2025-07-20,08:10:28.000,201,10977984,12685,0,1752999027,13015.17094345,56.959014270003536,53372.958506400006 2025-07-20,08:10:29.000,201,10978027,12885,0,1752999028,13015.17094345,56.95196514000418,53372.98645488 2025-07-20,08:10:30.000,201,10978011,12965,0,1752999029,13015.17094345,56.916719490000105,53372.98645488 2025-07-20,08:10:31.000,201,10977994,12845,0,1752999030,13015.157470829996,56.93081774999882,53372.993442 2025-07-20,08:10:32.000,201,10977980,12725,0,1752999031,13015.157470829996,56.959014270003536,53373.007416240005 2025-07-20,08:10:33.000,201,10978018,12965,0,1752999032,13015.19115238,56.966063400002895,53373.077287440006 2025-07-20,08:10:34.000,201,10977985,13045,0,1752999033,13015.19115238,56.95196514000418,53372.96549352 2025-07-20,08:10:35.000,201,10977990,12965,0,1752999034,13015.197888689996,56.98721079000097,53373.0633132 2025-07-20,08:10:36.000,201,10977951,12565,0,1752999035,13015.19115238,56.98721079000097,53373.077287440006 2025-07-20,08:10:37.000,201,10977952,12685,0,1752999036,13015.251779170001,56.95196514000418,53373.105235920004 2025-07-20,08:10:38.000,201,10977952,12965,0,1752999037,13015.197888689996,56.959014270003536,53373.1331844 2025-07-20,08:10:39.000,201,10977971,13125,0,1752999038,13015.245042859991,56.94491601000482,53373.15414576 2025-07-20,08:10:40.000,201,10977993,12885,0,1752999039,13015.258515479996,56.95196514000418,53373.077287440006 2025-07-20,08:10:41.000,201,10977991,13005,0,1752999040,13015.251779170001,56.95196514000418,53373.14017152 2025-07-20,08:10:42.000,201,10977950,12925,0,1752999041,13015.285460719992,56.88852297000267,53373.15414576 2025-07-20,08:10:43.000,201,10977990,12725,0,1752999042,13015.265251789991,56.93786687999818,53373.1331844 2025-07-20,08:10:44.000,201,10977967,12925,0,1752999043,13015.319142269997,56.88147384000331,53373.18908136 2025-07-20,08:10:45.000,201,10977970,12925,0,1752999044,13015.298933339996,56.83917905999988,53373.175107120005 2025-07-20,08:10:46.000,201,10977989,12845,0,1752999045,13015.325878579992,56.83212993000052,53373.21702984001 2025-07-20,08:10:47.000,201,10977961,12965,0,1752999046,13015.319142269997,56.80393341000308,53373.2030556 2025-07-20,08:10:48.000,201,10978031,12885,0,1752999047,13015.339351199997,56.77573688999837,53373.25196544 2025-07-20,08:10:49.000,201,10977988,12965,0,1752999048,13015.305669649992,56.726392980002856,53373.224016960005 2025-07-20,08:10:50.000,201,10978002,12645,0,1752999049,13015.285460719992,56.733442110002215,53373.23100408 2025-07-20,08:10:51.000,201,10977974,12925,0,1752999050,13015.298933339996,56.691147329998785,53373.23799120001 2025-07-20,08:10:52.000,201,10977972,12685,0,1752999051,13015.258515479996,56.691147329998785,53373.25895256 2025-07-20,08:10:53.000,201,10977979,12765,0,1752999052,13015.298933339996,56.6065577699992,53373.35677224 2025-07-20,08:10:54.000,201,10977984,12725,0,1752999053,13015.251779170001,56.57836125000176,53373.32183664 2025-07-20,08:10:55.000,201,10977977,12845,0,1752999054,13015.184416069991,56.62065602999792,53373.28690104001 2025-07-20,08:10:56.000,201,10977983,12965,0,1752999055,13015.197888689996,56.63475429000391,53373.342798000005 2025-07-20,08:10:57.000,201,10977986,13125,0,1752999056,13015.17094345,56.61360689999856,53373.30087528 2025-07-20,08:10:58.000,201,10977959,13045,0,1752999057,13015.143998209991,56.61360689999856,53373.33581088001 2025-07-20,08:10:59.000,201,10977971,12685,0,1752999058,13015.10358034999,56.62065602999792,53373.35677224 2025-07-20,08:11:00.000,201,10977987,12685,0,1752999059,13015.056426179995,56.62770516000455,53373.28690104001 2025-07-20,08:11:01.000,201,10978004,12725,0,1752999060,13015.09010773,56.64885255000263,53373.342798000005 2025-07-20,08:11:02.000,201,10978002,12925,0,1752999061,13015.02948094,56.64180342000327,53373.37074648 2025-07-20,08:11:03.000,201,10977963,12725,0,1752999062,13015.016008319995,56.61360689999856,53373.3777336 2025-07-20,08:11:04.000,201,10978014,12645,0,1752999063,13015.00927201,56.61360689999856,53373.3777336 2025-07-20,08:11:05.000,201,10977978,13045,0,1752999064,13015.02274462999,56.59245951000048,53373.37074648 2025-07-20,08:11:06.000,201,10978028,12845,0,1752999065,13014.98232676999,56.54311559999769,53373.412669200006 2025-07-20,08:11:07.000,201,10977994,12645,0,1752999066,13014.98232676999,56.514919080000254,53373.391707840005 2025-07-20,08:11:08.000,201,10977950,13045,0,1752999067,13014.96211783999,56.514919080000254,53373.391707840005 2025-07-20,08:11:09.000,201,10978007,13005,0,1752999068,13014.975590459995,56.4726243000041,53373.43363056001 2025-07-20,08:11:10.000,201,10977980,12845,0,1752999069,13014.995799389995,56.42328039000131,53373.39869496 2025-07-20,08:11:11.000,201,10977978,12645,0,1752999070,13015.02274462999,56.40213300000323,53373.391707840005 2025-07-20,08:11:12.000,201,10977992,12685,0,1752999071,13015.00927201,56.39508387000387,53373.412669200006 2025-07-20,08:11:13.000,201,10977991,12965,0,1752999072,13015.00253569999,56.40213300000323,53373.43363056001 2025-07-20,08:11:14.000,201,10978029,12925,0,1752999073,13015.02948094,56.37393647999852,53373.41965632 2025-07-20,08:11:15.000,201,10978035,13005,0,1752999074,13015.02948094,56.39508387000387,53373.4476048 2025-07-20,08:11:16.000,201,10977993,12525,0,1752999075,13015.02274462999,56.40918213000259,53373.42664344 2025-07-20,08:11:17.000,201,10977998,12765,0,1752999076,13015.02274462999,56.39508387000387,53373.41965632 2025-07-20,08:11:18.000,201,10977968,12605,0,1752999077,13014.975590459995,56.37393647999852,53373.4476048 2025-07-20,08:11:19.000,201,10977970,12885,0,1752999078,13015.016008319995,56.40213300000323,53373.49651464 2025-07-20,08:11:20.000,201,10978022,12485,0,1752999079,13015.00253569999,56.39508387000387,53373.45459192001 2025-07-20,08:11:21.000,201,10978003,13005,0,1752999080,13015.00927201,56.41623126000195,53373.48952752 2025-07-20,08:11:22.000,201,10977935,12805,0,1752999081,13015.02948094,56.43032952000067,53373.48254040001 2025-07-20,08:11:23.000,201,10977973,12965,0,1752999082,13015.00927201,56.388034740004514,53373.50350176001 2025-07-20,08:11:24.000,201,10977986,12965,0,1752999083,13014.94864522,56.38098560999788,53373.47555328 2025-07-20,08:11:25.000,201,10978007,12925,0,1752999084,13014.975590459995,56.40213300000323,53373.53145024001 2025-07-20,08:11:26.000,201,10978002,12965,0,1752999085,13014.935172599995,56.40918213000259,53373.53145024001 2025-07-20,08:11:27.000,201,10977985,12805,0,1752999086,13014.90822736,56.42328039000131,53373.45459192001 2025-07-20,08:11:28.000,201,10977974,13205,0,1752999087,13014.955381529995,56.40213300000323,53373.53145024001 2025-07-20,08:11:29.000,201,10977946,12885,0,1752999088,13014.92843629,56.41623126000195,53373.517476 2025-07-20,08:11:30.000,201,10977939,12725,0,1752999089,13014.92169997999,56.37393647999852,53373.50350176001 2025-07-20,08:11:31.000,201,10977982,12725,0,1752999090,13014.92843629,56.331641700002365,53373.517476 2025-07-20,08:11:32.000,201,10978002,12365,0,1752999091,13014.94190890999,56.36688734999916,53373.510488880005 2025-07-20,08:11:33.000,201,10978005,13125,0,1752999092,13014.96211783999,56.331641700002365,53373.54542448 2025-07-20,08:11:34.000,201,10978013,12965,0,1752999093,13014.94190890999,56.29639604999829,53373.517476 2025-07-20,08:11:35.000,201,10977949,12965,0,1752999094,13014.96211783999,56.26819953000086,53373.56638584 2025-07-20,08:11:36.000,201,10977973,12885,0,1752999095,13014.92843629,56.289346919998934,53373.5873472 2025-07-20,08:11:37.000,201,10977959,12605,0,1752999096,13014.94864522,56.29639604999829,53373.59433432 2025-07-20,08:11:38.000,201,10977967,12845,0,1752999097,13015.00253569999,56.31049431000429,53373.56638584 2025-07-20,08:11:39.000,201,10977965,13045,0,1752999098,13014.98906308,56.289346919998934,53373.55241160001 2025-07-20,08:11:40.000,201,10977935,12725,0,1752999099,13015.02274462999,56.31754344000365,53373.580360080006 2025-07-20,08:11:41.000,201,10977954,12525,0,1752999100,13014.995799389995,56.324592570003006,53373.57337296001 2025-07-20,08:11:42.000,201,10977983,12485,0,1752999101,13015.00927201,56.324592570003006,53373.56638584 2025-07-20,08:11:43.000,201,10978006,12885,0,1752999102,13014.98232676999,56.338690830001724,53373.55241160001 2025-07-20,08:11:44.000,201,10977961,12725,0,1752999103,13015.00927201,56.31754344000365,53373.5873472 2025-07-20,08:11:45.000,201,10977995,12485,0,1752999104,13014.995799389995,56.31049431000429,53373.59433432 2025-07-20,08:11:46.000,201,10977960,12965,0,1752999105,13014.98906308,56.34573996000108,53373.608308560004 2025-07-20,08:11:47.000,201,10977997,12965,0,1752999106,13014.96211783999,56.37393647999852,53373.60132144001 2025-07-20,08:11:48.000,201,10978004,12805,0,1752999107,13015.02274462999,56.388034740004514,53373.66420552 2025-07-20,08:11:49.000,201,10977980,12965,0,1752999108,13014.96211783999,56.40213300000323,53373.64324416 2025-07-20,08:11:50.000,201,10977959,12685,0,1752999109,13014.975590459995,56.40918213000259,53373.67119264001 2025-07-20,08:11:51.000,201,10977983,12605,0,1752999110,13014.94864522,56.43032952000067,53373.678179760005 2025-07-20,08:11:52.000,201,10977972,12685,0,1752999111,13014.94864522,56.42328039000131,53373.64324416 2025-07-20,08:11:53.000,201,10977999,12725,0,1752999112,13014.975590459995,56.41623126000195,53373.67119264001 2025-07-20,08:11:54.000,201,10977989,12525,0,1752999113,13014.955381529995,56.43032952000067,53373.70612824 2025-07-20,08:11:55.000,201,10977985,12805,0,1752999114,13014.975590459995,56.39508387000387,53373.72010248001 2025-07-20,08:11:56.000,201,10977982,12765,0,1752999115,13014.975590459995,56.43032952000067,53373.68516688 2025-07-20,08:11:57.000,201,10977972,12805,0,1752999116,13014.975590459995,56.40213300000323,53373.71311536 2025-07-20,08:11:58.000,201,10977969,12805,0,1752999117,13014.98232676999,56.3598382199998,53373.74805096001 2025-07-20,08:11:59.000,201,10977944,13005,0,1752999118,13015.016008319995,56.39508387000387,53373.7620252 2025-07-20,08:12:00.000,201,10977981,12805,0,1752999119,13015.04295355999,56.36688734999916,53373.70612824 2025-07-20,08:12:01.000,201,10977998,12605,0,1752999120,13015.02948094,56.38098560999788,53373.75503808 2025-07-20,08:12:02.000,201,10977963,12605,0,1752999121,13015.04295355999,56.38098560999788,53373.74805096001 2025-07-20,08:12:03.000,201,10977982,12605,0,1752999122,13015.06316248999,56.388034740004514,53373.74106384001 2025-07-20,08:12:04.000,201,10978009,12965,0,1752999123,13015.036217249995,56.39508387000387,53373.8318964 2025-07-20,08:12:05.000,201,10978000,13005,0,1752999124,13015.04295355999,56.40918213000259,53373.76901232001 2025-07-20,08:12:06.000,201,10977979,12885,0,1752999125,13015.08337141999,56.43737865000003,53373.796960800006 2025-07-20,08:12:07.000,201,10977951,12885,0,1752999126,13015.00927201,56.43032952000067,53373.8318964 2025-07-20,08:12:08.000,201,10977967,12765,0,1752999127,13015.02948094,56.43737865000003,53373.78997368001 2025-07-20,08:12:09.000,201,10977981,12605,0,1752999128,13015.0698988,56.43032952000067,53373.85984488 2025-07-20,08:12:10.000,201,10977962,12885,0,1752999129,13015.016008319995,56.4726243000041,53373.796960800006 2025-07-20,08:12:11.000,201,10977957,12645,0,1752999130,13015.02274462999,56.46557517000474,53373.83888352001 2025-07-20,08:12:12.000,201,10977966,12805,0,1752999131,13015.00927201,56.46557517000474,53373.845870640005 2025-07-20,08:12:13.000,201,10977957,12645,0,1752999132,13015.02274462999,56.41623126000195,53373.85984488 2025-07-20,08:12:14.000,201,10977950,12965,0,1752999133,13015.00927201,56.42328039000131,53373.83888352001 2025-07-20,08:12:15.000,201,10977936,12445,0,1752999134,13014.935172599995,56.388034740004514,53373.78997368001 2025-07-20,08:12:16.000,201,10977956,12965,0,1752999135,13014.92843629,56.331641700002365,53373.796960800006 2025-07-20,08:12:17.000,201,10977979,13085,0,1752999136,13014.94190890999,56.331641700002365,53373.796960800006 2025-07-20,08:12:18.000,201,10977987,12765,0,1752999137,13014.90149104999,56.289346919998934,53373.81792216001 2025-07-20,08:12:19.000,201,10977967,12765,0,1752999138,13014.92843629,56.24705214000278,53373.81093504 2025-07-20,08:12:20.000,201,10977909,12685,0,1752999139,13014.914963669995,56.21885561999807,53373.82490928 2025-07-20,08:12:21.000,201,10977941,12965,0,1752999140,13014.914963669995,56.18360997000127,53373.796960800006 2025-07-20,08:12:22.000,201,10977989,12925,0,1752999141,13014.90822736,56.18360997000127,53373.85285776 2025-07-20,08:12:23.000,201,10977946,12925,0,1752999142,13014.90149104999,56.099020410001685,53373.75503808 2025-07-20,08:12:24.000,201,10977929,12885,0,1752999143,13014.90822736,56.091971280002326,53373.796960800006 2025-07-20,08:12:25.000,201,10977970,12765,0,1752999144,13014.90822736,56.113118670000404,53373.81792216001 2025-07-20,08:12:26.000,201,10977913,12885,0,1752999145,13014.92169997999,56.099020410001685,53373.8318964 2025-07-20,08:12:27.000,201,10977986,13045,0,1752999146,13014.975590459995,56.091971280002326,53373.83888352001 2025-07-20,08:12:28.000,201,10977938,12925,0,1752999147,13014.94864522,56.113118670000404,53373.85984488 2025-07-20,08:12:29.000,201,10977981,12765,0,1752999148,13014.935172599995,56.113118670000404,53373.894780480005 2025-07-20,08:12:30.000,201,10977918,12725,0,1752999149,13014.92169997999,56.12016779999976,53373.92971608 2025-07-20,08:12:31.000,201,10977954,12845,0,1752999150,13014.914963669995,56.155413450003834,53373.92272896 2025-07-20,08:12:32.000,201,10978002,13125,0,1752999151,13014.874545809995,56.13426605999848,53373.95067744 2025-07-20,08:12:33.000,201,10977978,12965,0,1752999152,13014.874545809995,56.14131518999784,53373.964651680006 2025-07-20,08:12:34.000,201,10977941,12685,0,1752999153,13014.793710089994,56.155413450003834,53373.90875472001 2025-07-20,08:12:35.000,201,10977952,12685,0,1752999154,13014.76676485,56.17656084000191,53373.90875472001 2025-07-20,08:12:36.000,201,10977963,12925,0,1752999155,13014.685929129999,56.19065910000063,53373.91574184001 2025-07-20,08:12:37.000,201,10978018,12885,0,1752999156,13014.706138059999,56.21180648999871,53373.943690320004 2025-07-20,08:12:38.000,201,10977949,12765,0,1752999157,13014.665720199999,56.24000301000342,53373.92272896 2025-07-20,08:12:39.000,201,10977948,12965,0,1752999158,13014.625302339999,56.17656084000191,53373.894780480005 2025-07-20,08:12:40.000,201,10977942,12685,0,1752999159,13014.611829719994,56.19770822999999,53373.92971608 2025-07-20,08:12:41.000,201,10977947,12765,0,1752999160,13014.611829719994,56.21885561999807,53373.87381912 2025-07-20,08:12:42.000,201,10977994,12965,0,1752999161,13014.557939239989,56.19065910000063,53373.90875472001 2025-07-20,08:12:43.000,201,10977936,12965,0,1752999162,13014.578148169989,56.16951171000255,53373.90875472001 2025-07-20,08:12:44.000,201,10977918,13085,0,1752999163,13014.578148169989,56.16951171000255,53373.91574184001 2025-07-20,08:12:45.000,201,10977968,12685,0,1752999164,13014.524257689998,56.148364320004475,53373.964651680006 2025-07-20,08:12:46.000,201,10977939,12965,0,1752999165,13014.537730309989,56.162462580003194,53373.92272896 2025-07-20,08:12:47.000,201,10977986,13125,0,1752999166,13014.537730309989,56.13426605999848,53373.93670320001 2025-07-20,08:12:48.000,201,10977951,12725,0,1752999167,13014.544466619998,56.12016779999976,53373.9716388 2025-07-20,08:12:49.000,201,10977959,12765,0,1752999168,13014.510785069993,56.14131518999784,53373.92971608 2025-07-20,08:12:50.000,201,10977925,13045,0,1752999169,13014.504048759998,56.12721692999912,53373.91574184001 2025-07-20,08:12:51.000,201,10977986,12805,0,1752999170,13014.510785069993,56.08492215000297,53373.90875472001 2025-07-20,08:12:52.000,201,10977969,12685,0,1752999171,13014.537730309989,56.08492215000297,53373.92971608 2025-07-20,08:12:53.000,201,10977975,12765,0,1752999172,13014.490576139993,56.08492215000297,53373.92971608 2025-07-20,08:12:54.000,201,10977978,12965,0,1752999173,13014.470367209993,56.14131518999784,53373.91574184001 2025-07-20,08:12:55.000,201,10977944,12965,0,1752999174,13014.483839829998,56.13426605999848,53373.9716388 2025-07-20,08:12:56.000,201,10977976,13005,0,1752999175,13014.504048759998,56.08492215000297,53373.92971608 2025-07-20,08:12:57.000,201,10977984,12765,0,1752999176,13014.524257689998,56.07787302000361,53373.9716388 2025-07-20,08:12:58.000,201,10977959,12925,0,1752999177,13014.517521379988,56.08492215000297,53374.00657440001 2025-07-20,08:12:59.000,201,10977980,13005,0,1752999178,13014.470367209993,56.07082389000425,53374.00657440001 2025-07-20,08:13:00.000,201,10977918,12965,0,1752999179,13014.463630899998,56.091971280002326,53374.013561520005 2025-07-20,08:13:01.000,201,10977938,13125,0,1752999180,13014.477103519988,56.08492215000297,53374.013561520005 2025-07-20,08:13:02.000,201,10977956,12965,0,1752999181,13014.429949349993,56.07082389000425,53373.99958728 2025-07-20,08:13:03.000,201,10977937,12445,0,1752999182,13014.416476730003,56.07787302000361,53374.02753576 2025-07-20,08:13:04.000,201,10977945,12965,0,1752999183,13014.382795179998,56.07787302000361,53373.99260016 2025-07-20,08:13:05.000,201,10977943,13005,0,1752999184,13014.376058870002,56.06377476000489,53373.99958728 2025-07-20,08:13:06.000,201,10977972,12765,0,1752999185,13014.396267800003,56.049676499998895,53374.02054864 2025-07-20,08:13:07.000,201,10977973,13125,0,1752999186,13014.409740419993,56.049676499998895,53374.03452288001 2025-07-20,08:13:08.000,201,10977968,12765,0,1752999187,13014.416476730003,56.042627369999536,53374.00657440001 2025-07-20,08:13:09.000,201,10977964,13005,0,1752999188,13014.423213039998,56.03557824000018,53374.03452288001 2025-07-20,08:13:10.000,201,10977948,12685,0,1752999189,13014.355849940002,56.02852911000082,53374.04849712 2025-07-20,08:13:11.000,201,10977955,12885,0,1752999190,13014.376058870002,56.07082389000425,53374.03452288001 2025-07-20,08:13:12.000,201,10977984,12725,0,1752999191,13014.362586249998,56.07082389000425,53374.06945848 2025-07-20,08:13:13.000,201,10977973,13045,0,1752999192,13014.349113629993,56.06377476000489,53374.03452288001 2025-07-20,08:13:14.000,201,10977936,12925,0,1752999193,13014.382795179998,56.056725629998255,53374.09041984 2025-07-20,08:13:15.000,201,10978017,12765,0,1752999194,13014.342377319997,56.056725629998255,53374.11836832 2025-07-20,08:13:16.000,201,10977973,12605,0,1752999195,13014.342377319997,56.02147998000146,53374.07644560001 2025-07-20,08:13:17.000,201,10977944,12885,0,1752999196,13014.315432080002,56.03557824000018,53374.05548424001 2025-07-20,08:13:18.000,201,10977970,12885,0,1752999197,13014.362586249998,56.03557824000018,53374.06945848 2025-07-20,08:13:19.000,201,10977989,12765,0,1752999198,13014.301959459997,56.00738172000274,53374.04151 2025-07-20,08:13:20.000,201,10977955,12925,0,1752999199,13014.335641010002,55.97918519999803,53374.10439408001 2025-07-20,08:13:21.000,201,10977933,13205,0,1752999200,13014.315432080002,55.95803780999995,53374.06945848 2025-07-20,08:13:22.000,201,10977939,12765,0,1752999201,13014.328904699993,55.93689042000187,53374.02753576 2025-07-20,08:13:23.000,201,10977983,12885,0,1752999202,13014.301959459997,55.96508693999931,53374.062471360005 2025-07-20,08:13:24.000,201,10977947,12925,0,1752999203,13014.322168389997,55.95803780999995,53373.99260016 2025-07-20,08:13:25.000,201,10977977,12765,0,1752999204,13014.362586249998,55.90869390000444,53374.062471360005 2025-07-20,08:13:26.000,201,10977985,12565,0,1752999205,13014.355849940002,55.915743030003796,53374.05548424001 2025-07-20,08:13:27.000,201,10977949,12685,0,1752999206,13014.322168389997,55.90869390000444,53374.09740696 2025-07-20,08:13:28.000,201,10977976,13365,0,1752999207,13014.349113629993,55.929841290002514,53374.04849712 2025-07-20,08:13:29.000,201,10977986,12565,0,1752999208,13014.349113629993,55.90869390000444,53374.08343272001 2025-07-20,08:13:30.000,201,10977957,12765,0,1752999209,13014.295223150002,55.88754650999908,53374.11836832 2025-07-20,08:13:31.000,201,10977973,12725,0,1752999210,13014.315432080002,55.89459563999844,53374.04849712 2025-07-20,08:13:32.000,201,10977969,12605,0,1752999211,13014.315432080002,55.89459563999844,53374.10439408001 2025-07-20,08:13:33.000,201,10977960,12885,0,1752999212,13014.275014220002,55.90869390000444,53374.09740696 2025-07-20,08:13:34.000,201,10977973,12965,0,1752999213,13014.295223150002,55.9016447699978,53374.10439408001 2025-07-20,08:13:35.000,201,10977933,12645,0,1752999214,13014.221123739997,55.929841290002514,53374.07644560001 2025-07-20,08:13:36.000,201,10977987,12765,0,1752999215,13014.200914809997,55.89459563999844,53374.132342560006 2025-07-20,08:13:37.000,201,10977962,12845,0,1752999216,13014.200914809997,55.90869390000444,53374.04849712 2025-07-20,08:13:38.000,201,10977925,12805,0,1752999217,13014.167233259992,55.873448250000365,53374.13932968 2025-07-20,08:13:39.000,201,10977955,12885,0,1752999218,13014.147024329992,55.85230086000229,53374.111381200004 2025-07-20,08:13:40.000,201,10977929,12645,0,1752999219,13014.173969570002,55.85230086000229,53374.11836832 2025-07-20,08:13:41.000,201,10977986,12685,0,1752999220,13014.173969570002,55.83820260000357,53374.09041984 2025-07-20,08:13:42.000,201,10977941,12845,0,1752999221,13014.153760640002,55.82410434000485,53374.1463168 2025-07-20,08:13:43.000,201,10977933,12885,0,1752999222,13014.180705879997,55.85230086000229,53374.13932968 2025-07-20,08:13:44.000,201,10977937,12805,0,1752999223,13014.180705879997,55.79590782000014,53374.15330392001 2025-07-20,08:13:45.000,201,10977978,12845,0,1752999224,13014.173969570002,55.78180956000142,53374.18823952 2025-07-20,08:13:46.000,201,10977944,13245,0,1752999225,13014.160496949997,55.78885869000078,53374.18823952 2025-07-20,08:13:47.000,201,10977937,12925,0,1752999226,13014.153760640002,55.79590782000014,53374.26509784 2025-07-20,08:13:48.000,201,10977905,12965,0,1752999227,13014.093133850001,55.78885869000078,53374.15330392001 2025-07-20,08:13:49.000,201,10977930,12845,0,1752999228,13014.099870159996,55.79590782000014,53374.1463168 2025-07-20,08:13:50.000,201,10977962,12725,0,1752999229,13014.093133850001,55.78885869000078,53374.19522664 2025-07-20,08:13:51.000,201,10977967,12605,0,1752999230,13014.079661229996,55.78885869000078,53374.17426528001 2025-07-20,08:13:52.000,201,10977921,12885,0,1752999231,13014.086397539992,55.78885869000078,53374.181252400005 2025-07-20,08:13:53.000,201,10977970,12965,0,1752999232,13014.106606469992,55.81000607999886,53374.19522664 2025-07-20,08:13:54.000,201,10977943,12765,0,1752999233,13014.093133850001,55.817055209998216,53374.23714936 2025-07-20,08:13:55.000,201,10977913,12725,0,1752999234,13014.099870159996,55.83115347000421,53374.20920088 2025-07-20,08:13:56.000,201,10977981,12725,0,1752999235,13014.086397539992,55.85230086000229,53374.18823952 2025-07-20,08:13:57.000,201,10977957,12725,0,1752999236,13014.093133850001,55.84525173000293,53374.230162240005 2025-07-20,08:13:58.000,201,10977926,12965,0,1752999237,13014.072924920001,55.873448250000365,53374.216188 2025-07-20,08:13:59.000,201,10977981,12805,0,1752999238,13014.079661229996,55.880497379999724,53374.15330392001 2025-07-20,08:14:00.000,201,10977954,12765,0,1752999239,13014.079661229996,55.880497379999724,53374.20920088 2025-07-20,08:14:01.000,201,10977929,12925,0,1752999240,13014.052715990001,55.880497379999724,53374.216188 2025-07-20,08:14:02.000,201,10977957,12965,0,1752999241,13014.045979679991,55.88754650999908,53374.20920088 2025-07-20,08:14:03.000,201,10977964,12765,0,1752999242,13014.072924920001,55.85934999000165,53374.20920088 2025-07-20,08:14:04.000,201,10977920,12765,0,1752999243,13014.045979679991,55.85934999000165,53374.279072080004 2025-07-20,08:14:05.000,201,10977928,12965,0,1752999244,13014.025770749991,55.88754650999908,53374.230162240005 2025-07-20,08:14:06.000,201,10977990,12725,0,1752999245,13014.005561819991,55.866399120001006,53374.26509784 2025-07-20,08:14:07.000,201,10977944,12805,0,1752999246,13013.998825509996,55.929841290002514,53374.25811072 2025-07-20,08:14:08.000,201,10977932,12845,0,1752999247,13013.978616579996,55.88754650999908,53374.25811072 2025-07-20,08:14:09.000,201,10977958,13125,0,1752999248,13013.998825509996,55.85934999000165,53374.30702056 2025-07-20,08:14:10.000,201,10977942,12645,0,1752999249,13014.025770749991,55.9016447699978,53374.33496904 2025-07-20,08:14:11.000,201,10977966,12605,0,1752999250,13014.025770749991,55.90869390000444,53374.39086600001 2025-07-20,08:14:12.000,201,10977967,12885,0,1752999251,13014.012298130001,55.9016447699978,53374.348943280005 2025-07-20,08:14:13.000,201,10977976,12805,0,1752999252,13014.019034439996,55.929841290002514,53374.41182736001 2025-07-20,08:14:14.000,201,10977990,12925,0,1752999253,13014.019034439996,55.93689042000187,53374.43278872 2025-07-20,08:14:15.000,201,10977968,12925,0,1752999254,13014.012298130001,55.95098868000059,53374.38387888 2025-07-20,08:14:16.000,201,10977993,12845,0,1752999255,13014.019034439996,55.96508693999931,53374.43977584001 2025-07-20,08:14:17.000,201,10977939,12765,0,1752999256,13014.025770749991,55.97213606999867,53374.48169856 2025-07-20,08:14:18.000,201,10977990,12725,0,1752999257,13013.992089200001,55.98623433000466,53374.4258016 2025-07-20,08:14:19.000,201,10977969,12805,0,1752999258,13014.019034439996,56.00738172000274,53374.47471144 2025-07-20,08:14:20.000,201,10978005,12965,0,1752999259,13014.019034439996,56.00738172000274,53374.47471144 2025-07-20,08:14:21.000,201,10977984,12765,0,1752999260,13014.039243369996,55.98623433000466,53374.52362128 2025-07-20,08:14:22.000,201,10977992,13085,0,1752999261,13014.059452299996,56.02147998000146,53374.565544000005 2025-07-20,08:14:23.000,201,10977971,12805,0,1752999262,13014.079661229996,56.042627369999536,53374.55156976 2025-07-20,08:14:24.000,201,10977974,13125,0,1752999263,13014.086397539992,56.02147998000146,53374.54458264 2025-07-20,08:14:25.000,201,10977955,12845,0,1752999264,13014.079661229996,56.091971280002326,53374.50265992 2025-07-20,08:14:26.000,201,10977979,13085,0,1752999265,13014.086397539992,56.091971280002326,53374.53759552001 2025-07-20,08:14:27.000,201,10977952,12885,0,1752999266,13014.093133850001,56.099020410001685,53374.55855688001 2025-07-20,08:14:28.000,201,10977966,12845,0,1752999267,13014.126815399992,56.091971280002326,53374.58650536001 2025-07-20,08:14:29.000,201,10977953,13045,0,1752999268,13014.099870159996,56.07082389000425,53374.60746672001 2025-07-20,08:14:30.000,201,10977981,13045,0,1752999269,13014.153760640002,56.07787302000361,53374.6004796 2025-07-20,08:14:31.000,201,10977980,12765,0,1752999270,13014.194178500002,56.091971280002326,53374.65637656001 2025-07-20,08:14:32.000,201,10977968,12885,0,1752999271,13014.160496949997,56.08492215000297,53374.64240232 2025-07-20,08:14:33.000,201,10977961,13165,0,1752999272,13014.167233259992,56.07082389000425,53374.684325040005 2025-07-20,08:14:34.000,201,10977991,12845,0,1752999273,13014.140288019997,56.07082389000425,53374.66336368 2025-07-20,08:14:35.000,201,10977977,12765,0,1752999274,13014.200914809997,56.042627369999536,53374.64938944 2025-07-20,08:14:36.000,201,10977956,13005,0,1752999275,13014.160496949997,56.056725629998255,53374.67733792001 2025-07-20,08:14:37.000,201,10977965,12605,0,1752999276,13014.187442189992,56.049676499998895,53374.71926064 2025-07-20,08:14:38.000,201,10978007,12805,0,1752999277,13014.214387430002,56.02852911000082,53374.72624776001 2025-07-20,08:14:39.000,201,10977978,12965,0,1752999278,13014.241332669997,55.98623433000466,53374.70528640001 2025-07-20,08:14:40.000,201,10977952,12805,0,1752999279,13014.234596360002,56.00738172000274,53374.74720912001 2025-07-20,08:14:41.000,201,10977955,12925,0,1752999280,13014.248068979992,56.00033259000338,53374.733234880005 2025-07-20,08:14:42.000,201,10977979,12525,0,1752999281,13014.254805290002,55.96508693999931,53374.76817048 2025-07-20,08:14:43.000,201,10977965,12485,0,1752999282,13014.275014220002,55.96508693999931,53374.76817048 2025-07-20,08:14:44.000,201,10977970,12965,0,1752999283,13014.288486839992,55.93689042000187,53374.81708032 2025-07-20,08:14:45.000,201,10977999,12845,0,1752999284,13014.281750529997,55.93689042000187,53374.77515760001 2025-07-20,08:14:46.000,201,10977955,12965,0,1752999285,13014.281750529997,55.95098868000059,53374.81708032 2025-07-20,08:14:47.000,201,10977958,12805,0,1752999286,13014.322168389997,55.922792160003155,53374.81708032 2025-07-20,08:14:48.000,201,10977979,13125,0,1752999287,13014.308695769992,55.915743030003796,53374.83804168 2025-07-20,08:14:49.000,201,10977993,12605,0,1752999288,13014.322168389997,55.90869390000444,53374.84502880001 2025-07-20,08:14:50.000,201,10977994,12805,0,1752999289,13014.335641010002,55.89459563999844,53374.85900304 2025-07-20,08:14:51.000,201,10977978,12525,0,1752999290,13014.342377319997,55.873448250000365,53374.81708032 2025-07-20,08:14:52.000,201,10977963,12965,0,1752999291,13014.362586249998,55.85230086000229,53374.84502880001 2025-07-20,08:14:53.000,201,10977986,12765,0,1752999292,13014.355849940002,55.873448250000365,53374.89393864001 2025-07-20,08:14:54.000,201,10977929,12765,0,1752999293,13014.335641010002,55.83820260000357,53374.88695152 2025-07-20,08:14:55.000,201,10977962,12885,0,1752999294,13014.349113629993,55.84525173000293,53374.91490000001 2025-07-20,08:14:56.000,201,10977966,12845,0,1752999295,13014.389531489993,55.85934999000165,53374.89393864001 2025-07-20,08:14:57.000,201,10977895,12645,0,1752999296,13014.382795179998,55.866399120001006,53374.8799644 2025-07-20,08:14:58.000,201,10977953,12765,0,1752999297,13014.389531489993,55.88754650999908,53374.93586136 2025-07-20,08:14:59.000,201,10977975,12765,0,1752999298,13014.382795179998,55.89459563999844,53374.86599016 2025-07-20,08:15:00.000,201,10977916,12805,0,1752999299,13014.436685659988,55.89459563999844,53374.90791288 2025-07-20,08:15:01.000,201,10977986,12965,0,1752999300,13014.429949349993,55.9016447699978,53374.92887424 2025-07-20,08:15:02.000,201,10977980,12925,0,1752999301,13014.443421969998,55.88754650999908,53374.970796960006 2025-07-20,08:15:03.000,201,10977977,13045,0,1752999302,13014.470367209993,55.922792160003155,53374.94284848001 2025-07-20,08:15:04.000,201,10977985,13165,0,1752999303,13014.470367209993,55.9016447699978,53374.94284848001 2025-07-20,08:15:05.000,201,10977978,12805,0,1752999304,13014.463630899998,55.929841290002514,53374.99175832001 2025-07-20,08:15:06.000,201,10977964,12925,0,1752999305,13014.423213039998,55.96508693999931,53374.99175832001 2025-07-20,08:15:07.000,201,10977956,12685,0,1752999306,13014.443421969998,55.99328346000402,53374.97778408 2025-07-20,08:15:08.000,201,10978003,12965,0,1752999307,13014.463630899998,55.97918519999803,53375.03368104 2025-07-20,08:15:09.000,201,10977959,12845,0,1752999308,13014.456894589988,55.99328346000402,53374.99874544 2025-07-20,08:15:10.000,201,10977953,12925,0,1752999309,13014.429949349993,55.97918519999803,53375.00573256 2025-07-20,08:15:11.000,201,10977940,12765,0,1752999310,13014.450158279993,55.97918519999803,53375.01271968001 2025-07-20,08:15:12.000,201,10977951,13045,0,1752999311,13014.470367209993,55.98623433000466,53375.07560376 2025-07-20,08:15:13.000,201,10978015,12725,0,1752999312,13014.443421969998,56.0144308500021,53375.08259088001 2025-07-20,08:15:14.000,201,10977953,12805,0,1752999313,13014.470367209993,55.99328346000402,53375.068616640005 2025-07-20,08:15:15.000,201,10978000,12885,0,1752999314,13014.456894589988,56.00033259000338,53375.04066816001 2025-07-20,08:15:16.000,201,10977957,12805,0,1752999315,13014.423213039998,56.0144308500021,53375.068616640005 2025-07-20,08:15:17.000,201,10977935,12925,0,1752999316,13014.429949349993,55.97213606999867,53375.03368104 2025-07-20,08:15:18.000,201,10977950,12845,0,1752999317,13014.450158279993,55.95098868000059,53375.04066816001 2025-07-20,08:15:19.000,201,10977970,12925,0,1752999318,13014.470367209993,55.93689042000187,53375.068616640005 2025-07-20,08:15:20.000,201,10977949,12885,0,1752999319,13014.443421969998,55.89459563999844,53375.03368104 2025-07-20,08:15:21.000,201,10977970,13005,0,1752999320,13014.450158279993,55.90869390000444,53375.11053936001 2025-07-20,08:15:22.000,201,10977963,12725,0,1752999321,13014.470367209993,55.85934999000165,53375.09656512 2025-07-20,08:15:23.000,201,10977998,12645,0,1752999322,13014.477103519988,55.82410434000485,53375.09656512 2025-07-20,08:15:24.000,201,10978005,13125,0,1752999323,13014.463630899998,55.83115347000421,53375.117526480004 2025-07-20,08:15:25.000,201,10977961,12885,0,1752999324,13014.450158279993,55.82410434000485,53375.138487840006 2025-07-20,08:15:26.000,201,10977923,12965,0,1752999325,13014.470367209993,55.84525173000293,53375.11053936001 2025-07-20,08:15:27.000,201,10977971,12685,0,1752999326,13014.483839829998,55.866399120001006,53375.15246208 2025-07-20,08:15:28.000,201,10977976,13125,0,1752999327,13014.429949349993,55.880497379999724,53375.14547496 2025-07-20,08:15:29.000,201,10978000,12765,0,1752999328,13014.483839829998,55.90869390000444,53375.187397680005 2025-07-20,08:15:30.000,201,10977982,12925,0,1752999329,13014.443421969998,55.94393955000123,53375.20137192 2025-07-20,08:15:31.000,201,10977975,13325,0,1752999330,13014.463630899998,55.95098868000059,53375.1943848 2025-07-20,08:15:32.000,201,10977965,12605,0,1752999331,13014.483839829998,56.03557824000018,53375.187397680005 2025-07-20,08:15:33.000,201,10978015,12685,0,1752999332,13014.456894589988,56.056725629998255,53375.22233328 2025-07-20,08:15:34.000,201,10977966,12885,0,1752999333,13014.483839829998,56.099020410001685,53375.20835904001 2025-07-20,08:15:35.000,201,10977971,12965,0,1752999334,13014.477103519988,56.16951171000255,53375.20137192 2025-07-20,08:15:36.000,201,10977984,12725,0,1752999335,13014.477103519988,56.17656084000191,53375.25726888001 2025-07-20,08:15:37.000,201,10977934,12645,0,1752999336,13014.510785069993,56.19770822999999,53375.236307520005 2025-07-20,08:15:38.000,201,10977953,12965,0,1752999337,13014.537730309989,56.21180648999871,53375.285217360004 2025-07-20,08:15:39.000,201,10977979,12765,0,1752999338,13014.557939239989,56.21180648999871,53375.285217360004 2025-07-20,08:15:40.000,201,10977987,12885,0,1752999339,13014.557939239989,56.23295388000406,53375.306178720006 2025-07-20,08:15:41.000,201,10977963,12965,0,1752999340,13014.557939239989,56.20475735999935,53375.32015296 2025-07-20,08:15:42.000,201,10977948,12925,0,1752999341,13014.584884479998,56.23295388000406,53375.31316584 2025-07-20,08:15:43.000,201,10977951,13125,0,1752999342,13014.578148169989,56.21180648999871,53375.34810144001 2025-07-20,08:15:44.000,201,10977979,12845,0,1752999343,13014.598357099989,56.19770822999999,53375.32714008001 2025-07-20,08:15:45.000,201,10977957,12565,0,1752999344,13014.645511269999,56.18360997000127,53375.37604992001 2025-07-20,08:15:46.000,201,10977978,12765,0,1752999345,13014.645511269999,56.21180648999871,53375.3690628 2025-07-20,08:15:47.000,201,10977951,12805,0,1752999346,13014.658983889989,56.16951171000255,53375.32015296 2025-07-20,08:15:48.000,201,10977962,13245,0,1752999347,13014.685929129999,56.148364320004475,53375.39002416 2025-07-20,08:15:49.000,201,10977948,13085,0,1752999348,13014.665720199999,56.16951171000255,53375.39701128001 2025-07-20,08:15:50.000,201,10977987,12885,0,1752999349,13014.67919281999,56.148364320004475,53375.38303704 2025-07-20,08:15:51.000,201,10977952,13045,0,1752999350,13014.753292229994,56.162462580003194,53375.45989536 2025-07-20,08:15:52.000,201,10978013,13005,0,1752999351,13014.69940174999,56.17656084000191,53375.473869600006 2025-07-20,08:15:53.000,201,10977941,13365,0,1752999352,13014.706138059999,56.155413450003834,53375.50181808 2025-07-20,08:15:54.000,201,10977975,12725,0,1752999353,13014.76002853999,56.17656084000191,53375.53675368 2025-07-20,08:15:55.000,201,10977975,12805,0,1752999354,13014.733083299994,56.162462580003194,53375.51579232001 2025-07-20,08:15:56.000,201,10977978,12845,0,1752999355,13014.733083299994,56.20475735999935,53375.522779440005 2025-07-20,08:15:57.000,201,10977928,12845,0,1752999356,13014.753292229994,56.17656084000191,53375.53675368 2025-07-20,08:15:58.000,201,10977930,12565,0,1752999357,13014.71961067999,56.21180648999871,53375.53675368 2025-07-20,08:15:59.000,201,10977955,12685,0,1752999358,13014.685929129999,56.20475735999935,53375.53675368 2025-07-20,08:16:00.000,201,10977972,12685,0,1752999359,13014.69940174999,56.23295388000406,53375.48085672 2025-07-20,08:16:01.000,201,10977954,12925,0,1752999360,13014.645511269999,56.18360997000127,53375.56470216001 2025-07-20,08:16:02.000,201,10977926,12805,0,1752999361,13014.658983889989,56.19770822999999,53375.571689280005 2025-07-20,08:16:03.000,201,10977949,12885,0,1752999362,13014.67919281999,56.21885561999807,53375.55072792 2025-07-20,08:16:04.000,201,10977972,12885,0,1752999363,13014.645511269999,56.21885561999807,53375.55072792 2025-07-20,08:16:05.000,201,10977944,12645,0,1752999364,13014.638774959989,56.20475735999935,53375.571689280005 2025-07-20,08:16:06.000,201,10977960,13005,0,1752999365,13014.632038649994,56.21885561999807,53375.54374080001 2025-07-20,08:16:07.000,201,10977927,12765,0,1752999366,13014.658983889989,56.18360997000127,53375.52976656 2025-07-20,08:16:08.000,201,10977956,12725,0,1752999367,13014.625302339999,56.20475735999935,53375.641560480006 2025-07-20,08:16:09.000,201,10977954,12605,0,1752999368,13014.605093409999,56.21885561999807,53375.571689280005 2025-07-20,08:16:10.000,201,10977973,12725,0,1752999369,13014.611829719994,56.20475735999935,53375.59265064001 2025-07-20,08:16:11.000,201,10977971,13045,0,1752999370,13014.578148169989,56.16951171000255,53375.60662488 2025-07-20,08:16:12.000,201,10977960,12845,0,1752999371,13014.557939239989,56.19065910000063,53375.67649608 2025-07-20,08:16:13.000,201,10977987,12525,0,1752999372,13014.584884479998,56.17656084000191,53375.6485476 2025-07-20,08:16:14.000,201,10978027,12765,0,1752999373,13014.530993999993,56.18360997000127,53375.62758624 2025-07-20,08:16:15.000,201,10977975,12845,0,1752999374,13014.524257689998,56.162462580003194,53375.620599120004 2025-07-20,08:16:16.000,201,10977932,13085,0,1752999375,13014.598357099989,56.162462580003194,53375.63457336001 2025-07-20,08:16:17.000,201,10977937,12965,0,1752999376,13014.591620789994,56.155413450003834,53375.67649608 2025-07-20,08:16:18.000,201,10977992,12805,0,1752999377,13014.625302339999,56.12016779999976,53375.63457336001 2025-07-20,08:16:19.000,201,10978007,12885,0,1752999378,13014.652247579994,56.13426605999848,53375.66950896 2025-07-20,08:16:20.000,201,10977941,12925,0,1752999379,13014.611829719994,56.12016779999976,53375.60662488 2025-07-20,08:16:21.000,201,10978010,12965,0,1752999380,13014.645511269999,56.12016779999976,53375.66950896 2025-07-20,08:16:22.000,201,10977994,12765,0,1752999381,13014.652247579994,56.13426605999848,53375.68348320001 2025-07-20,08:16:23.000,201,10978001,12605,0,1752999382,13014.665720199999,56.14131518999784,53375.71143168001 2025-07-20,08:16:24.000,201,10978003,12725,0,1752999383,13014.712874369994,56.155413450003834,53375.739380160005 2025-07-20,08:16:25.000,201,10978031,12845,0,1752999384,13014.685929129999,56.14131518999784,53375.788290000004 2025-07-20,08:16:26.000,201,10977957,12725,0,1752999385,13014.692665439994,56.14131518999784,53375.70444456 2025-07-20,08:16:27.000,201,10978002,12845,0,1752999386,13014.712874369994,56.155413450003834,53375.67649608 2025-07-20,08:16:28.000,201,10977995,13045,0,1752999387,13014.685929129999,56.21180648999871,53375.71143168001 2025-07-20,08:16:29.000,201,10977999,12885,0,1752999388,13014.685929129999,56.19065910000063,53375.75335440001 2025-07-20,08:16:30.000,201,10978029,12965,0,1752999389,13014.672456509994,56.20475735999935,53375.7184188 2025-07-20,08:16:31.000,201,10978000,12645,0,1752999390,13014.685929129999,56.20475735999935,53375.739380160005 2025-07-20,08:16:32.000,201,10977918,12925,0,1752999391,13014.652247579994,56.275248660000216,53375.7184188 2025-07-20,08:16:33.000,201,10977962,12805,0,1752999392,13014.665720199999,56.24000301000342,53375.76732864 2025-07-20,08:16:34.000,201,10977980,12765,0,1752999393,13014.672456509994,56.2259047500047,53375.73239304001 2025-07-20,08:16:35.000,201,10977994,12565,0,1752999394,13014.665720199999,56.25410127000214,53375.75335440001 2025-07-20,08:16:36.000,201,10977990,12885,0,1752999395,13014.672456509994,56.282297789999575,53375.80226424001 2025-07-20,08:16:37.000,201,10977971,12685,0,1752999396,13014.665720199999,56.324592570003006,53375.788290000004 2025-07-20,08:16:38.000,201,10977986,12765,0,1752999397,13014.632038649994,56.282297789999575,53375.8232256 2025-07-20,08:16:39.000,201,10977961,12845,0,1752999398,13014.652247579994,56.3598382199998,53375.77431576 2025-07-20,08:16:40.000,201,10977986,13125,0,1752999399,13014.672456509994,56.31754344000365,53375.8232256 2025-07-20,08:16:41.000,201,10977980,12765,0,1752999400,13014.685929129999,56.35278909000044,53375.80226424001 2025-07-20,08:16:42.000,201,10977984,12965,0,1752999401,13014.69940174999,56.338690830001724,53375.81623848 2025-07-20,08:16:43.000,201,10977958,13085,0,1752999402,13014.733083299994,56.31049431000429,53375.83021272001 2025-07-20,08:16:44.000,201,10978007,13045,0,1752999403,13014.726346989999,56.282297789999575,53375.83021272001 2025-07-20,08:16:45.000,201,10977997,12965,0,1752999404,13014.733083299994,56.275248660000216,53375.87213544 2025-07-20,08:16:46.000,201,10977961,12885,0,1752999405,13014.73981960999,56.275248660000216,53375.83719984 2025-07-20,08:16:47.000,201,10977950,12965,0,1752999406,13014.76002853999,56.31049431000429,53375.90008392001 2025-07-20,08:16:48.000,201,10977967,12925,0,1752999407,13014.76676485,56.275248660000216,53375.907071040005 2025-07-20,08:16:49.000,201,10977923,12765,0,1752999408,13014.78697378,56.282297789999575,53375.91405816 2025-07-20,08:16:50.000,201,10977966,12925,0,1752999409,13014.84086425999,56.289346919998934,53375.92104528001 2025-07-20,08:16:51.000,201,10977979,12965,0,1752999410,13014.854336879995,56.2611504000015,53375.955980880004 2025-07-20,08:16:52.000,201,10977947,12965,0,1752999411,13014.854336879995,56.282297789999575,53375.976942240006 2025-07-20,08:16:53.000,201,10977932,12765,0,1752999412,13014.88128211999,56.26819953000086,53375.955980880004 2025-07-20,08:16:54.000,201,10977923,12965,0,1752999413,13014.88801843,56.331641700002365,53375.99790360001 2025-07-20,08:16:55.000,201,10977934,13005,0,1752999414,13014.914963669995,56.275248660000216,53375.96995512001 2025-07-20,08:16:56.000,201,10977982,12885,0,1752999415,13014.94190890999,56.29639604999829,53376.00489072 2025-07-20,08:16:57.000,201,10977954,13325,0,1752999416,13014.94864522,56.31049431000429,53376.025852080005 2025-07-20,08:16:58.000,201,10977975,12645,0,1752999417,13014.935172599995,56.324592570003006,53376.00489072 2025-07-20,08:16:59.000,201,10977942,13125,0,1752999418,13014.955381529995,56.3598382199998,53375.99790360001 2025-07-20,08:17:00.000,201,10978005,13125,0,1752999419,13014.975590459995,56.38098560999788,53376.01886496001 2025-07-20,08:17:01.000,201,10977951,13125,0,1752999420,13014.96211783999,56.40213300000323,53376.06078768 2025-07-20,08:17:02.000,201,10977931,12885,0,1752999421,13014.96211783999,56.43737865000003,53376.0328392 2025-07-20,08:17:03.000,201,10977964,12765,0,1752999422,13014.98232676999,56.43032952000067,53376.05380056 2025-07-20,08:17:04.000,201,10978007,12845,0,1752999423,13015.016008319995,56.514919080000254,53376.0328392 2025-07-20,08:17:05.000,201,10977971,13045,0,1752999424,13014.98906308,56.500820820001536,53376.13764600001 2025-07-20,08:17:06.000,201,10978027,12845,0,1752999425,13014.96211783999,56.507869950000895,53376.08174904 2025-07-20,08:17:07.000,201,10977959,13005,0,1752999426,13014.96885415,56.52196820999961,53376.03982632 2025-07-20,08:17:08.000,201,10977955,12885,0,1752999427,13014.955381529995,56.52196820999961,53376.06777480001 2025-07-20,08:17:09.000,201,10977964,12965,0,1752999428,13014.96211783999,56.564262990003044,53376.15162024 2025-07-20,08:17:10.000,201,10978005,12965,0,1752999429,13014.975590459995,56.550164730004326,53376.1027104 2025-07-20,08:17:11.000,201,10977993,12685,0,1752999430,13015.00927201,56.5713121200024,53376.13764600001 2025-07-20,08:17:12.000,201,10977945,12805,0,1752999431,13015.00253569999,56.5713121200024,53376.18655584001 2025-07-20,08:17:13.000,201,10977958,13045,0,1752999432,13015.016008319995,56.557213860003685,53376.15162024 2025-07-20,08:17:14.000,201,10977963,12965,0,1752999433,13015.02274462999,56.550164730004326,53376.20053008 2025-07-20,08:17:15.000,201,10977929,12525,0,1752999434,13015.036217249995,56.59245951000048,53376.24943992 2025-07-20,08:17:16.000,201,10977977,12765,0,1752999435,13015.06316248999,56.550164730004326,53376.20053008 2025-07-20,08:17:17.000,201,10977959,12805,0,1752999436,13015.076635109996,56.57836125000176,53376.23546568001 2025-07-20,08:17:18.000,201,10977995,12885,0,1752999437,13015.08337141999,56.5713121200024,53376.2075172 2025-07-20,08:17:19.000,201,10977998,13005,0,1752999438,13015.096844039996,56.52901733999897,53376.23546568001 2025-07-20,08:17:20.000,201,10977980,12645,0,1752999439,13015.12378927999,56.550164730004326,53376.291362640004 2025-07-20,08:17:21.000,201,10977956,12725,0,1752999440,13015.12378927999,56.52901733999897,53376.22847856 2025-07-20,08:17:22.000,201,10977966,13045,0,1752999441,13015.17094345,56.564262990003044,53376.24943992 2025-07-20,08:17:23.000,201,10977989,12765,0,1752999442,13015.19115238,56.59245951000048,53376.26341416001 2025-07-20,08:17:24.000,201,10977957,12685,0,1752999443,13015.211361310001,56.62065602999792,53376.30533688001 2025-07-20,08:17:25.000,201,10977955,13045,0,1752999444,13015.251779170001,56.66295081000135,53376.33328536001 2025-07-20,08:17:26.000,201,10978004,13205,0,1752999445,13015.204624999991,56.66295081000135,53376.29834976 2025-07-20,08:17:27.000,201,10977993,12725,0,1752999446,13015.245042859991,56.71229472000414,53376.34027248 2025-07-20,08:17:28.000,201,10977968,12765,0,1752999447,13015.258515479996,56.733442110002215,53376.32629824 2025-07-20,08:17:29.000,201,10977933,12925,0,1752999448,13015.312405960001,56.740491240001575,53376.33328536001 2025-07-20,08:17:30.000,201,10977968,12845,0,1752999449,13015.332614890001,56.76163862999965,53376.37520808 2025-07-20,08:17:31.000,201,10977885,12685,0,1752999450,13015.325878579992,56.83212993000052,53376.37520808 2025-07-20,08:17:32.000,201,10977989,12885,0,1752999451,13015.379769059997,56.80393341000308,53376.42411792001 2025-07-20,08:17:33.000,201,10977956,12845,0,1752999452,13015.352823820002,56.83917905999988,53376.43110504001 2025-07-20,08:17:34.000,201,10977961,12765,0,1752999453,13015.420186919997,56.8180316700018,53376.480014880006 2025-07-20,08:17:35.000,201,10977943,13085,0,1752999454,13015.339351199997,56.80393341000308,53376.43809216 2025-07-20,08:17:36.000,201,10978012,12485,0,1752999455,13015.359560129997,56.82508080000116,53376.480014880006 2025-07-20,08:17:37.000,201,10978008,12965,0,1752999456,13015.386505369992,56.796884280003724,53376.49398912 2025-07-20,08:17:38.000,201,10977969,12805,0,1752999457,13015.406714299992,56.789835150004365,53376.43110504001 2025-07-20,08:17:39.000,201,10977937,12885,0,1752999458,13015.373032750002,56.8180316700018,53376.54289896 2025-07-20,08:17:40.000,201,10977987,12605,0,1752999459,13015.379769059997,56.747540370000934,53376.51495048 2025-07-20,08:17:41.000,201,10977941,12725,0,1752999460,13015.386505369992,56.740491240001575,53376.528924720005 2025-07-20,08:17:42.000,201,10977962,12605,0,1752999461,13015.420186919997,56.747540370000934,53376.577834560005 2025-07-20,08:17:43.000,201,10977995,12965,0,1752999462,13015.426923229992,56.75458950000029,53376.59180880001 2025-07-20,08:17:44.000,201,10977958,13005,0,1752999463,13015.406714299992,56.726392980002856,53376.60578304 2025-07-20,08:17:45.000,201,10977946,12685,0,1752999464,13015.433659540002,56.70524559000478,53376.60578304 2025-07-20,08:17:46.000,201,10977961,12885,0,1752999465,13015.440395849997,56.7193438500035,53376.61277016 2025-07-20,08:17:47.000,201,10977966,12965,0,1752999466,13015.433659540002,56.726392980002856,53376.63373152 2025-07-20,08:17:48.000,201,10977938,13205,0,1752999467,13015.474077400002,56.7193438500035,53376.696615600005 2025-07-20,08:17:49.000,201,10977945,12645,0,1752999468,13015.460604779997,56.77573688999837,53376.66866712001 2025-07-20,08:17:50.000,201,10977988,12765,0,1752999469,13015.480813709997,56.80393341000308,53376.696615600005 2025-07-20,08:17:51.000,201,10977966,12685,0,1752999470,13015.494286330002,56.8180316700018,53376.70360272 2025-07-20,08:17:52.000,201,10977931,12725,0,1752999471,13015.527967879993,56.8532773199986,53376.72456408 2025-07-20,08:17:53.000,201,10977958,12965,0,1752999472,13015.514495260002,56.86737558000459,53376.64071864001 2025-07-20,08:17:54.000,201,10977936,13205,0,1752999473,13015.487550019992,56.860326449997956,53376.71058984 2025-07-20,08:17:55.000,201,10977954,12685,0,1752999474,13015.514495260002,56.860326449997956,53376.7315512 2025-07-20,08:17:56.000,201,10977949,12685,0,1752999475,13015.514495260002,56.860326449997956,53376.72456408 2025-07-20,08:17:57.000,201,10977923,12845,0,1752999476,13015.494286330002,56.909670360000746,53376.71757696001 2025-07-20,08:17:58.000,201,10977932,12725,0,1752999477,13015.514495260002,56.88852297000267,53376.76648680001 2025-07-20,08:17:59.000,201,10977975,12925,0,1752999478,13015.554913120002,56.909670360000746,53376.815396640006 2025-07-20,08:18:00.000,201,10977955,12965,0,1752999479,13015.548176809993,56.909670360000746,53376.8014224 2025-07-20,08:18:01.000,201,10977938,12525,0,1752999480,13015.554913120002,56.89557210000203,53376.83635800001 2025-07-20,08:18:02.000,201,10977950,12965,0,1752999481,13015.561649429997,56.88852297000267,53376.82238376 2025-07-20,08:18:03.000,201,10977966,12845,0,1752999482,13015.561649429997,56.86737558000459,53376.759499679996 2025-07-20,08:18:04.000,201,10977973,12885,0,1752999483,13015.575122050002,56.8532773199986,53376.78046104 2025-07-20,08:18:05.000,201,10977928,12765,0,1752999484,13015.581858359998,56.8180316700018,53376.78046104 2025-07-20,08:18:06.000,201,10977970,12685,0,1752999485,13015.581858359998,56.84622818999924,53376.815396640006 2025-07-20,08:18:07.000,201,10977955,12925,0,1752999486,13015.568385739993,56.83212993000052,53376.815396640006 2025-07-20,08:18:08.000,201,10977965,12925,0,1752999487,13015.575122050002,56.81098254000244,53376.85731936001 2025-07-20,08:18:09.000,201,10977987,12925,0,1752999488,13015.608803599993,56.82508080000116,53376.864306480005 2025-07-20,08:18:10.000,201,10977969,12685,0,1752999489,13015.608803599993,56.796884280003724,53376.85033224 2025-07-20,08:18:11.000,201,10977922,12885,0,1752999490,13015.588594669993,56.796884280003724,53376.913216320005 2025-07-20,08:18:12.000,201,10977963,12845,0,1752999491,13015.595330980002,56.76868775999901,53376.89225496 2025-07-20,08:18:13.000,201,10977903,12845,0,1752999492,13015.588594669993,56.796884280003724,53376.927190559996 2025-07-20,08:18:14.000,201,10977949,12725,0,1752999493,13015.615539910003,56.77573688999837,53376.89924208 2025-07-20,08:18:15.000,201,10977943,12925,0,1752999494,13015.608803599993,56.76163862999965,53376.90622920001 2025-07-20,08:18:16.000,201,10977940,12645,0,1752999495,13015.622276219998,56.747540370000934,53376.95513904001 2025-07-20,08:18:17.000,201,10977913,12685,0,1752999496,13015.622276219998,56.76163862999965,53376.89225496 2025-07-20,08:18:18.000,201,10977942,12965,0,1752999497,13015.629012529993,56.789835150004365,53376.95513904001 2025-07-20,08:18:19.000,201,10977982,12965,0,1752999498,13015.622276219998,56.76868775999901,53376.95513904001 2025-07-20,08:18:20.000,201,10977938,12845,0,1752999499,13015.622276219998,56.733442110002215,53376.93417768001 2025-07-20,08:18:21.000,201,10977949,13005,0,1752999500,13015.649221459993,56.740491240001575,53376.96911328 2025-07-20,08:18:22.000,201,10977966,12525,0,1752999501,13015.649221459993,56.740491240001575,53376.96911328 2025-07-20,08:18:23.000,201,10977958,12805,0,1752999502,13015.629012529993,56.733442110002215,53376.97610040001 2025-07-20,08:18:24.000,201,10977966,12805,0,1752999503,13015.608803599993,56.726392980002856,53376.97610040001 2025-07-20,08:18:25.000,201,10977962,13165,0,1752999504,13015.608803599993,56.71229472000414,53376.962126160004 2025-07-20,08:18:26.000,201,10977979,12765,0,1752999505,13015.635748840003,56.7193438500035,53377.02501024001 2025-07-20,08:18:27.000,201,10977957,12765,0,1752999506,13015.615539910003,56.733442110002215,53376.99007464 2025-07-20,08:18:28.000,201,10977969,12925,0,1752999507,13015.629012529993,56.698196459998144,53376.96911328 2025-07-20,08:18:29.000,201,10977965,12805,0,1752999508,13015.635748840003,56.71229472000414,53376.99007464 2025-07-20,08:18:30.000,201,10977962,12725,0,1752999509,13015.649221459993,56.698196459998144,53377.01802312 2025-07-20,08:18:31.000,201,10977980,13045,0,1752999510,13015.635748840003,56.684098199999426,53377.011036 2025-07-20,08:18:32.000,201,10977978,12765,0,1752999511,13015.622276219998,56.71229472000414,53376.99007464 2025-07-20,08:18:33.000,201,10977965,12525,0,1752999512,13015.608803599993,56.684098199999426,53377.01802312 2025-07-20,08:18:34.000,201,10977977,12685,0,1752999513,13015.595330980002,56.747540370000934,53377.00404888001 2025-07-20,08:18:35.000,201,10977945,12525,0,1752999514,13015.649221459993,56.691147329998785,53377.01802312 2025-07-20,08:18:36.000,201,10977967,12805,0,1752999515,13015.622276219998,56.70524559000478,53377.08789432 2025-07-20,08:18:37.000,201,10977992,12685,0,1752999516,13015.602067289998,56.698196459998144,53376.96911328 2025-07-20,08:18:38.000,201,10977927,12685,0,1752999517,13015.622276219998,56.70524559000478,53377.031997360005 2025-07-20,08:18:39.000,201,10977955,12765,0,1752999518,13015.629012529993,56.726392980002856,53377.02501024001 2025-07-20,08:18:40.000,201,10977948,12765,0,1752999519,13015.669430389993,56.733442110002215,53377.0459716 2025-07-20,08:18:41.000,201,10977974,12805,0,1752999520,13015.655957769988,56.76868775999901,53377.08789432 2025-07-20,08:18:42.000,201,10977954,12685,0,1752999521,13015.642485149998,56.78278601999773,53377.080907200005 2025-07-20,08:18:43.000,201,10977935,12805,0,1752999522,13015.642485149998,56.789835150004365,53377.080907200005 2025-07-20,08:18:44.000,201,10977940,12565,0,1752999523,13015.669430389993,56.82508080000116,53377.094881439996 2025-07-20,08:18:45.000,201,10977989,12765,0,1752999524,13015.682903009998,56.83917905999988,53377.05994584 2025-07-20,08:18:46.000,201,10977961,13085,0,1752999525,13015.676166699988,56.84622818999924,53377.08789432 2025-07-20,08:18:47.000,201,10977972,12925,0,1752999526,13015.709848249993,56.87442471000395,53377.1158428 2025-07-20,08:18:48.000,201,10977920,12605,0,1752999527,13015.730057179993,56.87442471000395,53377.17173976001 2025-07-20,08:18:49.000,201,10977941,12725,0,1752999528,13015.716584559988,56.86737558000459,53377.17872688 2025-07-20,08:18:50.000,201,10977968,12965,0,1752999529,13015.790683969994,56.82508080000116,53377.17173976001 2025-07-20,08:18:51.000,201,10977962,13085,0,1752999530,13015.750266109993,56.83212993000052,53377.17872688 2025-07-20,08:18:52.000,201,10977960,13285,0,1752999531,13015.783947659998,56.84622818999924,53377.17173976001 2025-07-20,08:18:53.000,201,10977973,12805,0,1752999532,13015.777211349989,56.87442471000395,53377.17872688 2025-07-20,08:18:54.000,201,10977971,12725,0,1752999533,13015.790683969994,56.81098254000244,53377.15776552 2025-07-20,08:18:55.000,201,10977951,12765,0,1752999534,13015.844574449999,56.84622818999924,53377.17872688 2025-07-20,08:18:56.000,201,10977953,12925,0,1752999535,13015.851310759994,56.796884280003724,53377.23462384 2025-07-20,08:18:57.000,201,10977952,12845,0,1752999536,13015.864783379999,56.80393341000308,53377.2555852 2025-07-20,08:18:58.000,201,10977942,13005,0,1752999537,13015.858047069989,56.81098254000244,53377.262572319996 2025-07-20,08:18:59.000,201,10977990,13165,0,1752999538,13015.905201239999,56.77573688999837,53377.24161096001 2025-07-20,08:19:00.000,201,10977968,12765,0,1752999539,13015.95909171999,56.75458950000029,53377.27654656 2025-07-20,08:19:01.000,201,10977998,12805,0,1752999540,13015.992773269994,56.76163862999965,53377.318469280006 2025-07-20,08:19:02.000,201,10977961,12965,0,1752999541,13015.992773269994,56.747540370000934,53377.30449504 2025-07-20,08:19:03.000,201,10978001,12605,0,1752999542,13015.952355409994,56.740491240001575,53377.29052080001 2025-07-20,08:19:04.000,201,10977927,12885,0,1752999543,13016.02645482,56.747540370000934,53377.29052080001 2025-07-20,08:19:05.000,201,10977966,13125,0,1752999544,13016.03992743999,56.77573688999837,53377.33244352 2025-07-20,08:19:06.000,201,10977950,12845,0,1752999545,13016.053400059995,56.76163862999965,53377.35340488 2025-07-20,08:19:07.000,201,10977990,12965,0,1752999546,13016.073608989995,56.77573688999837,53377.36039200001 2025-07-20,08:19:08.000,201,10977929,12925,0,1752999547,13016.114026849995,56.789835150004365,53377.40231472 2025-07-20,08:19:09.000,201,10977946,13125,0,1752999548,13016.08708161,56.81098254000244,53377.42327608 2025-07-20,08:19:10.000,201,10977928,12885,0,1752999549,13016.12076315999,56.82508080000116,53377.3953276 2025-07-20,08:19:11.000,201,10977923,12725,0,1752999550,13016.10055422999,56.796884280003724,53377.416288960005 2025-07-20,08:19:12.000,201,10977984,12885,0,1752999551,13016.134235779995,56.789835150004365,53377.51410864 2025-07-20,08:19:13.000,201,10977950,12485,0,1752999552,13016.10055422999,56.81098254000244,53377.45821168001 2025-07-20,08:19:14.000,201,10977972,12605,0,1752999553,13016.114026849995,56.796884280003724,53377.45821168001 2025-07-20,08:19:15.000,201,10977936,12765,0,1752999554,13016.093817919995,56.8180316700018,53377.45122456 2025-07-20,08:19:16.000,201,10977937,12605,0,1752999555,13016.093817919995,56.8532773199986,53377.5001344 2025-07-20,08:19:17.000,201,10977905,12845,0,1752999556,13016.08034529999,56.860326449997956,53377.49314728 2025-07-20,08:19:18.000,201,10977955,12725,0,1752999557,13016.10055422999,56.84622818999924,53377.47218592 2025-07-20,08:19:19.000,201,10977946,13005,0,1752999558,13016.06687268,56.83212993000052,53377.45821168001 2025-07-20,08:19:20.000,201,10977961,12845,0,1752999559,13016.08708161,56.860326449997956,53377.49314728 2025-07-20,08:19:21.000,201,10977903,12845,0,1752999560,13016.093817919995,56.84622818999924,53377.54205712 2025-07-20,08:19:22.000,201,10977939,13285,0,1752999561,13016.10055422999,56.8532773199986,53377.465198800004 2025-07-20,08:19:23.000,201,10977993,12805,0,1752999562,13016.10055422999,56.84622818999924,53377.54205712 2025-07-20,08:19:24.000,201,10977945,12725,0,1752999563,13016.134235779995,56.83917905999988,53377.52109576 2025-07-20,08:19:25.000,201,10977949,12925,0,1752999564,13016.12749947,56.81098254000244,53377.5700056 2025-07-20,08:19:26.000,201,10977955,12525,0,1752999565,13016.16118101999,56.80393341000308,53377.535070000005 2025-07-20,08:19:27.000,201,10977953,12725,0,1752999566,13016.154444709995,56.76868775999901,53377.535070000005 2025-07-20,08:19:28.000,201,10977979,12885,0,1752999567,13016.154444709995,56.78278601999773,53377.583979840005 2025-07-20,08:19:29.000,201,10977952,12845,0,1752999568,13016.18138994999,56.77573688999837,53377.61891544 2025-07-20,08:19:30.000,201,10977979,12845,0,1752999569,13016.20159887999,56.747540370000934,53377.60494120001 2025-07-20,08:19:31.000,201,10977957,12685,0,1752999570,13016.16118101999,56.7193438500035,53377.61192832 2025-07-20,08:19:32.000,201,10977973,12885,0,1752999571,13016.194862569995,56.70524559000478,53377.60494120001 2025-07-20,08:19:33.000,201,10977930,12645,0,1752999572,13016.194862569995,56.70524559000478,53377.61192832 2025-07-20,08:19:34.000,201,10977952,12965,0,1752999573,13016.16791733,56.691147329998785,53377.653851040006 2025-07-20,08:19:35.000,201,10977922,13005,0,1752999574,13016.18812626,56.691147329998785,53377.64686392001 2025-07-20,08:19:36.000,201,10977946,12965,0,1752999575,13016.20159887999,56.698196459998144,53377.61891544 2025-07-20,08:19:37.000,201,10977964,12805,0,1752999576,13016.22854412,56.684098199999426,53377.64686392001 2025-07-20,08:19:38.000,201,10977924,12965,0,1752999577,13016.174653639995,56.66295081000135,53377.6398768 2025-07-20,08:19:39.000,201,10977965,12965,0,1752999578,13016.194862569995,56.70524559000478,53377.632889680004 2025-07-20,08:19:40.000,201,10977946,12805,0,1752999579,13016.20833519,56.726392980002856,53377.632889680004 2025-07-20,08:19:41.000,201,10977939,12805,0,1752999580,13016.20833519,56.726392980002856,53377.68179952 2025-07-20,08:19:42.000,201,10977964,12845,0,1752999581,13016.18812626,56.726392980002856,53377.64686392001 2025-07-20,08:19:43.000,201,10977957,13005,0,1752999582,13016.1477084,56.733442110002215,53377.71673512 2025-07-20,08:19:44.000,201,10977939,12645,0,1752999583,13016.1477084,56.75458950000029,53377.66782528 2025-07-20,08:19:45.000,201,10977938,12605,0,1752999584,13016.16791733,56.78278601999773,53377.69577376001 2025-07-20,08:19:46.000,201,10977962,12965,0,1752999585,13016.154444709995,56.789835150004365,53377.69577376001 2025-07-20,08:19:47.000,201,10977940,12885,0,1752999586,13016.14097208999,56.8180316700018,53377.68878664 2025-07-20,08:19:48.000,201,10977944,13005,0,1752999587,13016.10729054,56.82508080000116,53377.72372224001 2025-07-20,08:19:49.000,201,10977960,12765,0,1752999588,13016.12749947,56.81098254000244,53377.74468360001 2025-07-20,08:19:50.000,201,10977972,12645,0,1752999589,13016.10055422999,56.8180316700018,53377.74468360001 2025-07-20,08:19:51.000,201,10977973,12605,0,1752999590,13016.06687268,56.84622818999924,53377.75865784 2025-07-20,08:19:52.000,201,10977930,12965,0,1752999591,13016.03992743999,56.8532773199986,53377.77263208001 2025-07-20,08:19:53.000,201,10977962,12845,0,1752999592,13016.04666375,56.83917905999988,53377.765644959996 2025-07-20,08:19:54.000,201,10977956,13045,0,1752999593,13016.053400059995,56.82508080000116,53377.73070936 2025-07-20,08:19:55.000,201,10977929,12805,0,1752999594,13016.033191129995,56.8532773199986,53377.751670720005 2025-07-20,08:19:56.000,201,10977967,12925,0,1752999595,13016.033191129995,56.8180316700018,53377.75865784 2025-07-20,08:19:57.000,201,10977930,12925,0,1752999596,13016.04666375,56.83917905999988,53377.765644959996 2025-07-20,08:19:58.000,201,10977987,12725,0,1752999597,13016.08034529999,56.789835150004365,53377.77263208001 2025-07-20,08:19:59.000,201,10977976,13325,0,1752999598,13016.093817919995,56.77573688999837,53377.7796192 2025-07-20,08:20:00.000,201,10977904,12925,0,1752999599,13016.10055422999,56.75458950000029,53377.79359344001 2025-07-20,08:20:01.000,201,10977970,12885,0,1752999600,13016.08708161,56.76868775999901,53377.821541920006 2025-07-20,08:20:02.000,201,10977934,12765,0,1752999601,13016.033191129995,56.75458950000029,53377.77263208001 2025-07-20,08:20:03.000,201,10977947,12925,0,1752999602,13016.033191129995,56.740491240001575,53377.72372224001 2025-07-20,08:20:04.000,201,10977984,13125,0,1752999603,13016.093817919995,56.7193438500035,53377.821541920006 2025-07-20,08:20:05.000,201,10977949,12885,0,1752999604,13016.06013636999,56.71229472000414,53377.79359344001 2025-07-20,08:20:06.000,201,10977933,13005,0,1752999605,13016.073608989995,56.691147329998785,53377.765644959996 2025-07-20,08:20:07.000,201,10977923,12925,0,1752999606,13016.073608989995,56.698196459998144,53377.77263208001 2025-07-20,08:20:08.000,201,10977974,13085,0,1752999607,13016.114026849995,56.66295081000135,53377.73769648 2025-07-20,08:20:09.000,201,10977979,12685,0,1752999608,13016.134235779995,56.62770516000455,53377.7796192 2025-07-20,08:20:10.000,201,10977960,12725,0,1752999609,13016.12076315999,56.62065602999792,53377.821541920006 2025-07-20,08:20:11.000,201,10977971,13165,0,1752999610,13016.08034529999,56.6065577699992,53377.78660632 2025-07-20,08:20:12.000,201,10977963,12645,0,1752999611,13016.14097208999,56.58541038000112,53377.80756768 2025-07-20,08:20:13.000,201,10977970,12765,0,1752999612,13016.12076315999,56.550164730004326,53377.81455480001 2025-07-20,08:20:14.000,201,10977913,12685,0,1752999613,13016.14097208999,56.550164730004326,53377.83551616 2025-07-20,08:20:15.000,201,10977944,12765,0,1752999614,13016.1477084,56.52196820999961,53377.884426 2025-07-20,08:20:16.000,201,10977957,12845,0,1752999615,13016.154444709995,56.500820820001536,53377.870451760005 2025-07-20,08:20:17.000,201,10977912,12685,0,1752999616,13016.18138994999,56.507869950000895,53377.870451760005 2025-07-20,08:20:18.000,201,10977955,13045,0,1752999617,13016.18138994999,56.53606646999833,53377.86346464001 2025-07-20,08:20:19.000,201,10977953,13285,0,1752999618,13016.16118101999,56.514919080000254,53377.85647752 2025-07-20,08:20:20.000,201,10977938,13005,0,1752999619,13016.20159887999,56.507869950000895,53377.83551616 2025-07-20,08:20:21.000,201,10977970,12805,0,1752999620,13016.235280429995,56.52196820999961,53377.87743888 2025-07-20,08:20:22.000,201,10977976,12965,0,1752999621,13016.174653639995,56.54311559999769,53377.884426 2025-07-20,08:20:23.000,201,10977956,13085,0,1752999622,13016.16118101999,56.53606646999833,53377.85647752 2025-07-20,08:20:24.000,201,10977985,12885,0,1752999623,13016.174653639995,56.53606646999833,53377.84250328001 2025-07-20,08:20:25.000,201,10977953,12965,0,1752999624,13016.154444709995,56.52901733999897,53377.870451760005 2025-07-20,08:20:26.000,201,10977963,13085,0,1752999625,13016.16791733,56.514919080000254,53377.919361600005 2025-07-20,08:20:27.000,201,10977957,12645,0,1752999626,13016.18812626,56.500820820001536,53377.884426 2025-07-20,08:20:28.000,201,10977944,12965,0,1752999627,13016.18812626,56.451476909998746,53377.870451760005 2025-07-20,08:20:29.000,201,10977976,12805,0,1752999628,13016.18812626,56.40918213000259,53377.85647752 2025-07-20,08:20:30.000,201,10978011,13085,0,1752999629,13016.174653639995,56.34573996000108,53377.884426 2025-07-20,08:20:31.000,201,10977996,13125,0,1752999630,13016.18138994999,56.331641700002365,53377.94032296001 2025-07-20,08:20:32.000,201,10977978,12765,0,1752999631,13016.18138994999,56.29639604999829,53377.90538736 2025-07-20,08:20:33.000,201,10977960,12885,0,1752999632,13016.235280429995,56.21180648999871,53377.933335839996 2025-07-20,08:20:34.000,201,10977988,12925,0,1752999633,13016.194862569995,56.17656084000191,53377.97525856 2025-07-20,08:20:35.000,201,10977975,12805,0,1752999634,13016.22854412,56.162462580003194,53377.968271440004 2025-07-20,08:20:36.000,201,10977962,12885,0,1752999635,13016.255489359995,56.12721692999912,53377.96128432001 2025-07-20,08:20:37.000,201,10977920,12965,0,1752999636,13016.26896198,56.07082389000425,53377.98224568001 2025-07-20,08:20:38.000,201,10977947,12765,0,1752999637,13016.26896198,56.06377476000489,53377.91237448001 2025-07-20,08:20:39.000,201,10977958,12605,0,1752999638,13016.26896198,56.02852911000082,53377.968271440004 2025-07-20,08:20:40.000,201,10977947,12645,0,1752999639,13016.275698289995,56.0144308500021,53377.97525856 2025-07-20,08:20:41.000,201,10977968,12805,0,1752999640,13016.28917091,56.02852911000082,53377.98224568001 2025-07-20,08:20:42.000,201,10977969,12605,0,1752999641,13016.316116149996,56.042627369999536,53377.91237448001 2025-07-20,08:20:43.000,201,10977930,12725,0,1752999642,13016.30937984,56.042627369999536,53377.968271440004 2025-07-20,08:20:44.000,201,10977962,12845,0,1752999643,13016.26896198,56.049676499998895,53377.97525856 2025-07-20,08:20:45.000,201,10977982,12805,0,1752999644,13016.24875305,56.049676499998895,53377.94032296001 2025-07-20,08:20:46.000,201,10977959,12765,0,1752999645,13016.24201673999,56.07787302000361,53377.97525856 2025-07-20,08:20:47.000,201,10977930,13045,0,1752999646,13016.28243459999,56.07787302000361,53378.03115552001 2025-07-20,08:20:48.000,201,10977972,13045,0,1752999647,13016.255489359995,56.113118670000404,53377.97525856 2025-07-20,08:20:49.000,201,10977947,12525,0,1752999648,13016.24875305,56.14131518999784,53378.01718128 2025-07-20,08:20:50.000,201,10977962,12885,0,1752999649,13016.22180780999,56.091971280002326,53378.00320704 2025-07-20,08:20:51.000,201,10977968,12885,0,1752999650,13016.22180780999,56.155413450003834,53378.01718128 2025-07-20,08:20:52.000,201,10977926,12965,0,1752999651,13016.215071499995,56.16951171000255,53378.01718128 2025-07-20,08:20:53.000,201,10977962,12965,0,1752999652,13016.20159887999,56.148364320004475,53378.0241684 2025-07-20,08:20:54.000,201,10977936,12845,0,1752999653,13016.18812626,56.17656084000191,53377.99621992 2025-07-20,08:20:55.000,201,10977940,13125,0,1752999654,13016.20159887999,56.148364320004475,53378.03115552001 2025-07-20,08:20:56.000,201,10977993,12845,0,1752999655,13016.174653639995,56.148364320004475,53378.03115552001 2025-07-20,08:20:57.000,201,10977942,12885,0,1752999656,13016.18812626,56.12721692999912,53378.00320704 2025-07-20,08:20:58.000,201,10977957,12845,0,1752999657,13016.174653639995,56.12016779999976,53378.05910400001 2025-07-20,08:20:59.000,201,10977995,12885,0,1752999658,13016.174653639995,56.113118670000404,53378.05910400001 2025-07-20,08:21:00.000,201,10977975,12685,0,1752999659,13016.16791733,56.07787302000361,53378.0241684 2025-07-20,08:21:01.000,201,10978013,12805,0,1752999660,13016.16118101999,56.049676499998895,53378.00320704 2025-07-20,08:21:02.000,201,10978002,12885,0,1752999661,13016.1477084,56.042627369999536,53377.989232800006 2025-07-20,08:21:03.000,201,10977990,12845,0,1752999662,13016.18138994999,56.0144308500021,53378.04512976 2025-07-20,08:21:04.000,201,10977982,12525,0,1752999663,13016.18138994999,56.02852911000082,53378.05211688 2025-07-20,08:21:05.000,201,10978001,12645,0,1752999664,13016.18138994999,55.98623433000466,53377.99621992 2025-07-20,08:21:06.000,201,10978019,13045,0,1752999665,13016.16791733,55.96508693999931,53378.01019416001 2025-07-20,08:21:07.000,201,10977977,12805,0,1752999666,13016.16118101999,55.94393955000123,53378.04512976 2025-07-20,08:21:08.000,201,10977946,12965,0,1752999667,13016.174653639995,55.929841290002514,53378.01718128 2025-07-20,08:21:09.000,201,10977967,12805,0,1752999668,13016.16118101999,55.94393955000123,53377.989232800006 2025-07-20,08:21:10.000,201,10978023,12605,0,1752999669,13016.174653639995,55.94393955000123,53378.01718128 2025-07-20,08:21:11.000,201,10977996,12765,0,1752999670,13016.20159887999,55.93689042000187,53378.00320704 2025-07-20,08:21:12.000,201,10977955,12805,0,1752999671,13016.235280429995,55.94393955000123,53378.01718128 2025-07-20,08:21:13.000,201,10977970,12765,0,1752999672,13016.22854412,55.95803780999995,53378.01019416001 2025-07-20,08:21:14.000,201,10977980,12885,0,1752999673,13016.26896198,55.96508693999931,53378.038142640005 2025-07-20,08:21:15.000,201,10977996,12605,0,1752999674,13016.24875305,55.95803780999995,53378.05211688 2025-07-20,08:21:16.000,201,10977997,12965,0,1752999675,13016.24875305,55.95803780999995,53377.98224568001 2025-07-20,08:21:17.000,201,10977998,12805,0,1752999676,13016.22854412,55.98623433000466,53378.03115552001 2025-07-20,08:21:18.000,201,10978004,12685,0,1752999677,13016.26222566999,56.00033259000338,53378.07307824 2025-07-20,08:21:19.000,201,10977987,12725,0,1752999678,13016.255489359995,56.049676499998895,53377.97525856 2025-07-20,08:21:20.000,201,10977966,12965,0,1752999679,13016.22854412,56.03557824000018,53378.06609112 2025-07-20,08:21:21.000,201,10977982,12565,0,1752999680,13016.22180780999,56.06377476000489,53378.01019416001 2025-07-20,08:21:22.000,201,10977956,12965,0,1752999681,13016.24201673999,56.07082389000425,53378.0241684 2025-07-20,08:21:23.000,201,10977952,12645,0,1752999682,13016.215071499995,56.08492215000297,53377.99621992 2025-07-20,08:21:24.000,201,10977956,12965,0,1752999683,13016.20833519,56.07787302000361,53378.038142640005 2025-07-20,08:21:25.000,201,10978011,12925,0,1752999684,13016.22180780999,56.099020410001685,53378.0241684 2025-07-20,08:21:26.000,201,10977970,12725,0,1752999685,13016.18138994999,56.091971280002326,53378.00320704 2025-07-20,08:21:27.000,201,10977933,12885,0,1752999686,13016.20833519,56.07787302000361,53378.03115552001 2025-07-20,08:21:28.000,201,10977944,12965,0,1752999687,13016.16791733,56.06377476000489,53377.98224568001 2025-07-20,08:21:29.000,201,10977952,12805,0,1752999688,13016.12749947,56.07787302000361,53378.03115552001 2025-07-20,08:21:30.000,201,10977975,12885,0,1752999689,13016.134235779995,56.08492215000297,53378.03115552001 2025-07-20,08:21:31.000,201,10977974,12765,0,1752999690,13016.114026849995,56.07082389000425,53377.968271440004 2025-07-20,08:21:32.000,201,10977981,12965,0,1752999691,13016.12076315999,56.07082389000425,53378.0241684 2025-07-20,08:21:33.000,201,10977983,12965,0,1752999692,13016.12749947,56.042627369999536,53378.038142640005 2025-07-20,08:21:34.000,201,10977963,12805,0,1752999693,13016.14097208999,56.049676499998895,53377.99621992 2025-07-20,08:21:35.000,201,10977952,12805,0,1752999694,13016.1477084,56.06377476000489,53378.01718128 2025-07-20,08:21:36.000,201,10977958,12965,0,1752999695,13016.20159887999,56.0144308500021,53377.98224568001 2025-07-20,08:21:37.000,201,10977987,13125,0,1752999696,13016.174653639995,56.02852911000082,53378.00320704 2025-07-20,08:21:38.000,201,10977938,12805,0,1752999697,13016.154444709995,55.99328346000402,53377.98224568001 2025-07-20,08:21:39.000,201,10977959,13005,0,1752999698,13016.174653639995,56.0144308500021,53378.0241684 2025-07-20,08:21:40.000,201,10977917,12805,0,1752999699,13016.194862569995,56.02852911000082,53378.00320704 2025-07-20,08:21:41.000,201,10978002,13005,0,1752999700,13016.194862569995,56.00738172000274,53377.98224568001 2025-07-20,08:21:42.000,201,10977948,12965,0,1752999701,13016.20159887999,55.97918519999803,53378.03115552001 2025-07-20,08:21:43.000,201,10977956,12925,0,1752999702,13016.174653639995,55.95098868000059,53378.00320704 2025-07-20,08:21:44.000,201,10977957,12965,0,1752999703,13016.174653639995,55.95803780999995,53378.05211688 2025-07-20,08:21:45.000,201,10977953,13005,0,1752999704,13016.16791733,55.94393955000123,53377.989232800006 2025-07-20,08:21:46.000,201,10978024,12885,0,1752999705,13016.16118101999,55.96508693999931,53378.00320704 2025-07-20,08:21:47.000,201,10977980,12805,0,1752999706,13016.1477084,55.915743030003796,53377.99621992 2025-07-20,08:21:48.000,201,10977965,12605,0,1752999707,13016.114026849995,55.95803780999995,53377.989232800006 2025-07-20,08:21:49.000,201,10977873,13085,0,1752999708,13016.10055422999,55.96508693999931,53377.989232800006 2025-07-20,08:21:50.000,201,10977982,12765,0,1752999709,13016.114026849995,55.90869390000444,53378.01718128 2025-07-20,08:21:51.000,201,10977956,12925,0,1752999710,13016.04666375,55.9016447699978,53377.989232800006 2025-07-20,08:21:52.000,201,10977994,13125,0,1752999711,13016.08034529999,55.90869390000444,53378.03115552001 2025-07-20,08:21:53.000,201,10977971,13005,0,1752999712,13016.02645482,55.922792160003155,53377.96128432001 2025-07-20,08:21:54.000,201,10977950,13005,0,1752999713,13015.992773269994,55.89459563999844,53377.96128432001 2025-07-20,08:21:55.000,201,10977955,12885,0,1752999714,13015.992773269994,55.866399120001006,53377.98224568001 2025-07-20,08:21:56.000,201,10977952,13125,0,1752999715,13016.00624589,55.82410434000485,53377.9542972 2025-07-20,08:21:57.000,201,10977979,12725,0,1752999716,13016.00624589,55.84525173000293,53378.01718128 2025-07-20,08:21:58.000,201,10977950,12805,0,1752999717,13016.01971850999,55.85230086000229,53377.933335839996 2025-07-20,08:21:59.000,201,10977992,12885,0,1752999718,13015.99950957999,55.81000607999886,53377.989232800006 2025-07-20,08:22:00.000,201,10977939,13125,0,1752999719,13015.98603696,55.78885869000078,53377.92634872 2025-07-20,08:22:01.000,201,10977959,12725,0,1752999720,13016.012982199994,55.76066217000334,53377.968271440004 2025-07-20,08:22:02.000,201,10977933,12925,0,1752999721,13015.952355409994,55.71131826000055,53377.919361600005 2025-07-20,08:22:03.000,201,10977956,12845,0,1752999722,13016.00624589,55.72541651999927,53377.89840024 2025-07-20,08:22:04.000,201,10977910,12845,0,1752999723,13016.00624589,55.71836738999991,53377.90538736 2025-07-20,08:22:05.000,201,10977932,12605,0,1752999724,13015.98603696,55.71131826000055,53377.870451760005 2025-07-20,08:22:06.000,201,10977966,12805,0,1752999725,13015.98603696,55.6690234800044,53377.94032296001 2025-07-20,08:22:07.000,201,10977971,12725,0,1752999726,13016.012982199994,55.647876089999045,53377.968271440004 2025-07-20,08:22:08.000,201,10977925,12885,0,1752999727,13015.99950957999,55.640826959999686,53377.91237448001 2025-07-20,08:22:09.000,201,10977969,12805,0,1752999728,13015.97930064999,55.654925219998404,53377.92634872 2025-07-20,08:22:10.000,201,10977944,12725,0,1752999729,13015.992773269994,55.640826959999686,53377.94032296001 2025-07-20,08:22:11.000,201,10977978,12565,0,1752999730,13016.012982199994,55.61263044000225,53377.919361600005 2025-07-20,08:22:12.000,201,10977969,12765,0,1752999731,13015.98603696,55.640826959999686,53377.933335839996 2025-07-20,08:22:13.000,201,10977919,12805,0,1752999732,13016.03992743999,55.67607261000376,53377.97525856 2025-07-20,08:22:14.000,201,10977912,13045,0,1752999733,13015.972564339994,55.683121740003116,53377.92634872 2025-07-20,08:22:15.000,201,10977951,12765,0,1752999734,13015.932146479994,55.697220000001835,53377.9542972 2025-07-20,08:22:16.000,201,10977977,12685,0,1752999735,13015.925410169999,55.62672870000097,53377.89840024 2025-07-20,08:22:17.000,201,10977992,12685,0,1752999736,13015.91867385999,55.61967957000161,53377.919361600005 2025-07-20,08:22:18.000,201,10977955,12925,0,1752999737,13015.89846492999,55.647876089999045,53377.92634872 2025-07-20,08:22:19.000,201,10977930,12885,0,1752999738,13015.911937549994,55.63377783000033,53377.92634872 2025-07-20,08:22:20.000,201,10977945,12965,0,1752999739,13015.858047069989,55.62672870000097,53377.933335839996 2025-07-20,08:22:21.000,201,10977952,12725,0,1752999740,13015.871519689994,55.62672870000097,53377.90538736 2025-07-20,08:22:22.000,201,10977929,12725,0,1752999741,13015.851310759994,55.61263044000225,53377.91237448001 2025-07-20,08:22:23.000,201,10977941,12725,0,1752999742,13015.844574449999,55.57738478999818,53377.919361600005 2025-07-20,08:22:24.000,201,10977923,13045,0,1752999743,13015.810892899994,55.57738478999818,53377.89141312001 2025-07-20,08:22:25.000,201,10977939,12925,0,1752999744,13015.844574449999,55.54213914000138,53377.89840024 2025-07-20,08:22:26.000,201,10977970,12725,0,1752999745,13015.790683969994,55.520991750003304,53377.94032296001 2025-07-20,08:22:27.000,201,10977970,12605,0,1752999746,13015.783947659998,55.48574609999923,53377.8494904 2025-07-20,08:22:28.000,201,10977994,12965,0,1752999747,13015.837838139989,55.45050045000244,53377.870451760005 2025-07-20,08:22:29.000,201,10977963,12765,0,1752999748,13015.804156589998,55.464598710001155,53377.84250328001 2025-07-20,08:22:30.000,201,10977949,12845,0,1752999749,13015.790683969994,55.415254799998365,53377.81455480001 2025-07-20,08:22:31.000,201,10977952,12765,0,1752999750,13015.837838139989,55.415254799998365,53377.800580560004 2025-07-20,08:22:32.000,201,10977977,12765,0,1752999751,13015.824365519999,55.40115653999965,53377.8494904 2025-07-20,08:22:33.000,201,10977946,13005,0,1752999752,13015.817629209989,55.408205669999006,53377.870451760005 2025-07-20,08:22:34.000,201,10977978,12965,0,1752999753,13015.804156589998,55.415254799998365,53377.8494904 2025-07-20,08:22:35.000,201,10977907,12565,0,1752999754,13015.817629209989,55.408205669999006,53377.8494904 2025-07-20,08:22:36.000,201,10977947,12725,0,1752999755,13015.817629209989,55.415254799998365,53377.83551616 2025-07-20,08:22:37.000,201,10978005,12885,0,1752999756,13015.783947659998,55.415254799998365,53377.84250328001 2025-07-20,08:22:38.000,201,10977984,12885,0,1752999757,13015.770475039993,55.39410741000029,53377.821541920006 2025-07-20,08:22:39.000,201,10977951,12685,0,1752999758,13015.723320869998,55.43640219000372,53377.84250328001 2025-07-20,08:22:40.000,201,10977984,12805,0,1752999759,13015.736793489988,55.457549580001796,53377.82852904 2025-07-20,08:22:41.000,201,10977937,12725,0,1752999760,13015.730057179993,55.47869696999987,53377.83551616 2025-07-20,08:22:42.000,201,10977983,13125,0,1752999761,13015.716584559988,55.48574609999923,53377.82852904 2025-07-20,08:22:43.000,201,10977932,12845,0,1752999762,13015.696375629988,55.471647840000514,53377.86346464001 2025-07-20,08:22:44.000,201,10977991,13005,0,1752999763,13015.676166699988,55.47869696999987,53377.84250328001 2025-07-20,08:22:45.000,201,10977945,12965,0,1752999764,13015.676166699988,55.506893490004586,53377.82852904 2025-07-20,08:22:46.000,201,10978000,12965,0,1752999765,13015.676166699988,55.47869696999987,53377.82852904 2025-07-20,08:22:47.000,201,10977984,12805,0,1752999766,13015.635748840003,55.471647840000514,53377.82852904 2025-07-20,08:22:48.000,201,10977988,12725,0,1752999767,13015.655957769988,55.513942620003945,53377.83551616 2025-07-20,08:22:49.000,201,10977961,12925,0,1752999768,13015.629012529993,55.48574609999923,53377.7796192 2025-07-20,08:22:50.000,201,10977977,12685,0,1752999769,13015.595330980002,55.457549580001796,53377.800580560004 2025-07-20,08:22:51.000,201,10977911,12725,0,1752999770,13015.602067289998,55.44345132000308,53377.83551616 2025-07-20,08:22:52.000,201,10977954,12725,0,1752999771,13015.595330980002,55.44345132000308,53377.81455480001 2025-07-20,08:22:53.000,201,10977994,12845,0,1752999772,13015.588594669993,55.422303929997724,53377.765644959996 2025-07-20,08:22:54.000,201,10978004,12925,0,1752999773,13015.588594669993,55.39410741000029,53377.77263208001 2025-07-20,08:22:55.000,201,10977969,12685,0,1752999774,13015.588594669993,55.39410741000029,53377.78660632 2025-07-20,08:22:56.000,201,10977949,12725,0,1752999775,13015.602067289998,55.39410741000029,53377.821541920006 2025-07-20,08:22:57.000,201,10977989,12845,0,1752999776,13015.581858359998,55.42935306000436,53377.751670720005 2025-07-20,08:22:58.000,201,10977945,12605,0,1752999777,13015.561649429997,55.38705828000093,53377.73070936 2025-07-20,08:22:59.000,201,10977969,12805,0,1752999778,13015.602067289998,55.38705828000093,53377.702760880005 2025-07-20,08:23:00.000,201,10977906,12725,0,1752999779,13015.629012529993,55.38705828000093,53377.79359344001 2025-07-20,08:23:01.000,201,10977914,12885,0,1752999780,13015.629012529993,55.38705828000093,53377.73769648 2025-07-20,08:23:02.000,201,10977981,12965,0,1752999781,13015.662694079998,55.408205669999006,53377.79359344001 2025-07-20,08:23:03.000,201,10977956,13285,0,1752999782,13015.676166699988,55.37296002000221,53377.78660632 2025-07-20,08:23:04.000,201,10977971,12685,0,1752999783,13015.669430389993,55.38705828000093,53377.765644959996 2025-07-20,08:23:05.000,201,10977972,13085,0,1752999784,13015.696375629988,55.40115653999965,53377.7796192 2025-07-20,08:23:06.000,201,10977961,12725,0,1752999785,13015.730057179993,55.42935306000436,53377.83551616 2025-07-20,08:23:07.000,201,10977974,12845,0,1752999786,13015.696375629988,55.422303929997724,53377.80756768 2025-07-20,08:23:08.000,201,10977963,13045,0,1752999787,13015.716584559988,55.422303929997724,53377.82852904 2025-07-20,08:23:09.000,201,10978001,12725,0,1752999788,13015.730057179993,55.42935306000436,53377.75865784 2025-07-20,08:23:10.000,201,10977951,12965,0,1752999789,13015.763738729998,55.42935306000436,53377.7796192 2025-07-20,08:23:11.000,201,10977967,12925,0,1752999790,13015.743529799998,55.457549580001796,53377.79359344001 2025-07-20,08:23:12.000,201,10977958,12605,0,1752999791,13015.716584559988,55.45050045000244,53377.7796192 2025-07-20,08:23:13.000,201,10977979,12645,0,1752999792,13015.730057179993,55.464598710001155,53377.83551616 2025-07-20,08:23:14.000,201,10977971,12725,0,1752999793,13015.736793489988,55.457549580001796,53377.765644959996 2025-07-20,08:23:15.000,201,10977959,12965,0,1752999794,13015.736793489988,55.49279522999859,53377.89141312001 2025-07-20,08:23:16.000,201,10977924,12765,0,1752999795,13015.676166699988,55.48574609999923,53377.81455480001 2025-07-20,08:23:17.000,201,10977935,12845,0,1752999796,13015.655957769988,55.464598710001155,53377.800580560004 2025-07-20,08:23:18.000,201,10977940,12925,0,1752999797,13015.703111939998,55.43640219000372,53377.884426 2025-07-20,08:23:19.000,201,10977947,12765,0,1752999798,13015.703111939998,55.457549580001796,53377.85647752 2025-07-20,08:23:20.000,201,10977969,12965,0,1752999799,13015.689639319993,55.45050045000244,53377.870451760005 2025-07-20,08:23:21.000,201,10977977,12925,0,1752999800,13015.635748840003,55.471647840000514,53377.90538736 2025-07-20,08:23:22.000,201,10977957,12845,0,1752999801,13015.602067289998,55.464598710001155,53377.86346464001 2025-07-20,08:23:23.000,201,10977973,12805,0,1752999802,13015.581858359998,55.422303929997724,53377.80756768 2025-07-20,08:23:24.000,201,10977974,12925,0,1752999803,13015.561649429997,55.44345132000308,53377.81455480001 2025-07-20,08:23:25.000,201,10977953,12925,0,1752999804,13015.575122050002,55.38000915000157,53377.84250328001 2025-07-20,08:23:26.000,201,10977932,12685,0,1752999805,13015.581858359998,55.45050045000244,53377.8494904 2025-07-20,08:23:27.000,201,10977951,12765,0,1752999806,13015.541440499997,55.422303929997724,53377.80756768 2025-07-20,08:23:28.000,201,10977973,12965,0,1752999807,13015.595330980002,55.415254799998365,53377.77263208001 2025-07-20,08:23:29.000,201,10977999,12525,0,1752999808,13015.595330980002,55.40115653999965,53377.84250328001 2025-07-20,08:23:30.000,201,10977974,13085,0,1752999809,13015.615539910003,55.422303929997724,53377.8494904 2025-07-20,08:23:31.000,201,10977940,13045,0,1752999810,13015.649221459993,55.415254799998365,53377.87743888 2025-07-20,08:23:32.000,201,10977981,12965,0,1752999811,13015.635748840003,55.43640219000372,53377.80756768 2025-07-20,08:23:33.000,201,10977973,12885,0,1752999812,13015.689639319993,55.42935306000436,53377.82852904 2025-07-20,08:23:34.000,201,10978000,12925,0,1752999813,13015.716584559988,55.415254799998365,53377.884426 2025-07-20,08:23:35.000,201,10977980,12845,0,1752999814,13015.736793489988,55.45050045000244,53377.82852904 2025-07-20,08:23:36.000,201,10977981,12765,0,1752999815,13015.757002419989,55.48574609999923,53377.89840024 2025-07-20,08:23:37.000,201,10977953,12685,0,1752999816,13015.757002419989,55.506893490004586,53377.90538736 2025-07-20,08:23:38.000,201,10977932,12845,0,1752999817,13015.777211349989,55.513942620003945,53377.884426 2025-07-20,08:23:39.000,201,10978005,12765,0,1752999818,13015.790683969994,55.48574609999923,53377.87743888 2025-07-20,08:23:40.000,201,10977962,12885,0,1752999819,13015.777211349989,55.57033565999882,53377.91237448001 2025-07-20,08:23:41.000,201,10977989,12605,0,1752999820,13015.777211349989,55.58443392000481,53377.91237448001 2025-07-20,08:23:42.000,201,10978006,12725,0,1752999821,13015.797420279989,55.60558131000289,53377.89840024 2025-07-20,08:23:43.000,201,10977948,12965,0,1752999822,13015.790683969994,55.59853218000353,53377.9542972 2025-07-20,08:23:44.000,201,10977959,12805,0,1752999823,13015.770475039993,55.61263044000225,53377.89141312001 2025-07-20,08:23:45.000,201,10977973,12965,0,1752999824,13015.770475039993,55.647876089999045,53377.968271440004 2025-07-20,08:23:46.000,201,10977962,12725,0,1752999825,13015.743529799998,55.654925219998404,53377.94032296001 2025-07-20,08:23:47.000,201,10977957,13045,0,1752999826,13015.716584559988,55.66197434999776,53377.97525856 2025-07-20,08:23:48.000,201,10977937,12805,0,1752999827,13015.723320869998,55.66197434999776,53377.96128432001 2025-07-20,08:23:49.000,201,10977950,12805,0,1752999828,13015.682903009998,55.67607261000376,53377.97525856 2025-07-20,08:23:50.000,201,10977962,13085,0,1752999829,13015.662694079998,55.683121740003116,53377.94731008 2025-07-20,08:23:51.000,201,10977982,13085,0,1752999830,13015.655957769988,55.66197434999776,53377.9542972 2025-07-20,08:23:52.000,201,10977943,13005,0,1752999831,13015.682903009998,55.690170870002476,53377.933335839996 2025-07-20,08:23:53.000,201,10977931,12605,0,1752999832,13015.669430389993,55.654925219998404,53377.9542972 2025-07-20,08:23:54.000,201,10977943,12685,0,1752999833,13015.662694079998,55.6690234800044,53377.92634872 2025-07-20,08:23:55.000,201,10977931,12605,0,1752999834,13015.689639319993,55.647876089999045,53377.92634872 2025-07-20,08:23:56.000,201,10977975,12565,0,1752999835,13015.716584559988,55.654925219998404,53377.919361600005 2025-07-20,08:23:57.000,201,10977942,12605,0,1752999836,13015.709848249993,55.60558131000289,53377.96128432001 2025-07-20,08:23:58.000,201,10977956,12885,0,1752999837,13015.730057179993,55.60558131000289,53377.884426 2025-07-20,08:23:59.000,201,10977883,12925,0,1752999838,13015.750266109993,55.59148305000417,53377.968271440004 2025-07-20,08:24:00.000,201,10977993,12685,0,1752999839,13015.804156589998,55.57738478999818,53377.968271440004 2025-07-20,08:24:01.000,201,10977978,12925,0,1752999840,13015.837838139989,55.5562374000001,53377.968271440004 2025-07-20,08:24:02.000,201,10977946,12605,0,1752999841,13015.824365519999,55.54918827000074,53377.933335839996 2025-07-20,08:24:03.000,201,10977965,12645,0,1752999842,13015.851310759994,55.52804088000266,53377.989232800006 2025-07-20,08:24:04.000,201,10977940,12765,0,1752999843,13015.871519689994,55.520991750003304,53377.99621992 2025-07-20,08:24:05.000,201,10977940,12765,0,1752999844,13015.89846492999,55.513942620003945,53378.00320704 2025-07-20,08:24:06.000,201,10977927,12805,0,1752999845,13015.911937549994,55.53509001000202,53378.00320704 2025-07-20,08:24:07.000,201,10977965,12645,0,1752999846,13015.905201239999,55.49279522999859,53377.96128432001 2025-07-20,08:24:08.000,201,10977937,13165,0,1752999847,13015.905201239999,55.47869696999987,53378.04512976 2025-07-20,08:24:09.000,201,10977959,13085,0,1752999848,13015.878255999989,55.49984435999795,53378.04512976 2025-07-20,08:24:10.000,201,10977941,12805,0,1752999849,13015.89846492999,55.48574609999923,53378.038142640005 2025-07-20,08:24:11.000,201,10977938,13005,0,1752999850,13015.891728619994,55.471647840000514,53378.05910400001 2025-07-20,08:24:12.000,201,10977964,12605,0,1752999851,13015.891728619994,55.506893490004586,53378.0241684 2025-07-20,08:24:13.000,201,10977926,13165,0,1752999852,13015.864783379999,55.506893490004586,53378.101026719996 2025-07-20,08:24:14.000,201,10977969,12685,0,1752999853,13015.858047069989,55.506893490004586,53378.087052480005 2025-07-20,08:24:15.000,201,10977983,12765,0,1752999854,13015.831101829994,55.520991750003304,53378.05910400001 2025-07-20,08:24:16.000,201,10977944,12685,0,1752999855,13015.864783379999,55.506893490004586,53378.03115552001 2025-07-20,08:24:17.000,201,10977937,13205,0,1752999856,13015.804156589998,55.49984435999795,53378.05211688 2025-07-20,08:24:18.000,201,10977937,12885,0,1752999857,13015.804156589998,55.520991750003304,53378.0940396 2025-07-20,08:24:19.000,201,10977954,12805,0,1752999858,13015.763738729998,55.53509001000202,53378.08006536001 2025-07-20,08:24:20.000,201,10977998,13045,0,1752999859,13015.750266109993,55.54213914000138,53378.0241684 2025-07-20,08:24:21.000,201,10977955,12805,0,1752999860,13015.730057179993,55.59853218000353,53378.07307824 2025-07-20,08:24:22.000,201,10977931,12805,0,1752999861,13015.709848249993,55.58443392000481,53378.07307824 2025-07-20,08:24:23.000,201,10977964,12765,0,1752999862,13015.682903009998,55.61967957000161,53378.04512976 2025-07-20,08:24:24.000,201,10977923,12685,0,1752999863,13015.622276219998,55.58443392000481,53378.0241684 2025-07-20,08:24:25.000,201,10977963,12685,0,1752999864,13015.649221459993,55.61967957000161,53378.101026719996 2025-07-20,08:24:26.000,201,10977970,13005,0,1752999865,13015.608803599993,55.61263044000225,53378.101026719996 2025-07-20,08:24:27.000,201,10977997,12765,0,1752999866,13015.676166699988,55.654925219998404,53378.07307824 2025-07-20,08:24:28.000,201,10977923,12925,0,1752999867,13015.669430389993,55.66197434999776,53378.135962320004 2025-07-20,08:24:29.000,201,10977937,12925,0,1752999868,13015.649221459993,55.66197434999776,53378.12897520001 2025-07-20,08:24:30.000,201,10977944,12765,0,1752999869,13015.676166699988,55.66197434999776,53378.135962320004 2025-07-20,08:24:31.000,201,10977996,12805,0,1752999870,13015.662694079998,55.654925219998404,53378.10801384001 2025-07-20,08:24:32.000,201,10977994,12925,0,1752999871,13015.703111939998,55.71836738999991,53378.1639108 2025-07-20,08:24:33.000,201,10977963,13045,0,1752999872,13015.723320869998,55.697220000001835,53378.12897520001 2025-07-20,08:24:34.000,201,10977962,12965,0,1752999873,13015.763738729998,55.67607261000376,53378.1639108 2025-07-20,08:24:35.000,201,10977955,12645,0,1752999874,13015.763738729998,55.690170870002476,53378.1639108 2025-07-20,08:24:36.000,201,10977974,12885,0,1752999875,13015.817629209989,55.71131826000055,53378.10801384001 2025-07-20,08:24:37.000,201,10977950,13125,0,1752999876,13015.851310759994,55.73246564999863,53378.14993656001 2025-07-20,08:24:38.000,201,10977963,12645,0,1752999877,13015.844574449999,55.73951477999799,53378.1639108 2025-07-20,08:24:39.000,201,10977964,12685,0,1752999878,13015.884992309999,55.704269130001194,53378.19185928 2025-07-20,08:24:40.000,201,10977922,12885,0,1752999879,13015.95909171999,55.6690234800044,53378.24775624001 2025-07-20,08:24:41.000,201,10977956,12925,0,1752999880,13016.00624589,55.71131826000055,53378.28269184 2025-07-20,08:24:42.000,201,10977987,12685,0,1752999881,13015.98603696,55.690170870002476,53378.233782 2025-07-20,08:24:43.000,201,10977984,12845,0,1752999882,13016.02645482,55.697220000001835,53378.26173048 2025-07-20,08:24:44.000,201,10977937,12885,0,1752999883,13016.02645482,55.67607261000376,53378.21980776 2025-07-20,08:24:45.000,201,10977963,12605,0,1752999884,13016.053400059995,55.66197434999776,53378.303653200004 2025-07-20,08:24:46.000,201,10977948,13005,0,1752999885,13016.053400059995,55.647876089999045,53378.29666608001 2025-07-20,08:24:47.000,201,10977985,12965,0,1752999886,13016.08034529999,55.66197434999776,53378.26173048 2025-07-20,08:24:48.000,201,10977912,13285,0,1752999887,13016.08708161,55.683121740003116,53378.31762744001 2025-07-20,08:24:49.000,201,10977924,13125,0,1752999888,13016.08708161,55.654925219998404,53378.35955016 2025-07-20,08:24:50.000,201,10977949,12885,0,1752999889,13016.114026849995,55.647876089999045,53378.31064032 2025-07-20,08:24:51.000,201,10977961,12925,0,1752999890,13016.1477084,55.67607261000376,53378.27570472001 2025-07-20,08:24:52.000,201,10977926,13045,0,1752999891,13016.12749947,55.640826959999686,53378.31762744001 2025-07-20,08:24:53.000,201,10977926,12925,0,1752999892,13016.14097208999,55.61967957000161,53378.31064032 2025-07-20,08:24:54.000,201,10977928,13125,0,1752999893,13016.174653639995,55.62672870000097,53378.324614560006 2025-07-20,08:24:55.000,201,10977959,12845,0,1752999894,13016.20833519,55.63377783000033,53378.38051152 2025-07-20,08:24:56.000,201,10977980,12765,0,1752999895,13016.20159887999,55.60558131000289,53378.35256304 2025-07-20,08:24:57.000,201,10977932,12605,0,1752999896,13016.20159887999,55.58443392000481,53378.3385888 2025-07-20,08:24:58.000,201,10977929,12645,0,1752999897,13016.22180780999,55.59853218000353,53378.36653728001 2025-07-20,08:24:59.000,201,10977911,12885,0,1752999898,13016.26896198,55.61263044000225,53378.39448576001 2025-07-20,08:25:00.000,201,10977979,12685,0,1752999899,13016.255489359995,55.59853218000353,53378.40147288 2025-07-20,08:25:01.000,201,10977952,12885,0,1752999900,13016.235280429995,55.59148305000417,53378.42942136 2025-07-20,08:25:02.000,201,10977948,12685,0,1752999901,13016.22854412,55.56328652999946,53378.40147288 2025-07-20,08:25:03.000,201,10977922,12645,0,1752999902,13016.22854412,55.57033565999882,53378.39448576001 2025-07-20,08:25:04.000,201,10977945,12605,0,1752999903,13016.215071499995,55.57033565999882,53378.422434240005 2025-07-20,08:25:05.000,201,10977975,12965,0,1752999904,13016.174653639995,55.52804088000266,53378.40147288 2025-07-20,08:25:06.000,201,10977952,12965,0,1752999905,13016.12749947,55.52804088000266,53378.41544712001 2025-07-20,08:25:07.000,201,10977955,12885,0,1752999906,13016.12749947,55.520991750003304,53378.40846 2025-07-20,08:25:08.000,201,10977974,12605,0,1752999907,13016.073608989995,55.464598710001155,53378.40147288 2025-07-20,08:25:09.000,201,10977981,13005,0,1752999908,13016.053400059995,55.457549580001796,53378.422434240005 2025-07-20,08:25:10.000,201,10977923,13165,0,1752999909,13016.04666375,55.45050045000244,53378.48531832001 2025-07-20,08:25:11.000,201,10977921,12605,0,1752999910,13015.992773269994,55.408205669999006,53378.39448576001 2025-07-20,08:25:12.000,201,10977960,12605,0,1752999911,13016.00624589,55.422303929997724,53378.38749864 2025-07-20,08:25:13.000,201,10977956,12925,0,1752999912,13015.992773269994,55.38705828000093,53378.39448576001 2025-07-20,08:25:14.000,201,10977974,12605,0,1752999913,13015.945619099999,55.33066523999878,53378.38749864 2025-07-20,08:25:15.000,201,10977964,13165,0,1752999914,13015.911937549994,55.31656698000006,53378.40846 2025-07-20,08:25:16.000,201,10978000,12565,0,1752999915,13015.945619099999,55.344763500004774,53378.41544712001 2025-07-20,08:25:17.000,201,10977944,12965,0,1752999916,13015.925410169999,55.31656698000006,53378.38051152 2025-07-20,08:25:18.000,201,10977974,12645,0,1752999917,13015.952355409994,55.33066523999878,53378.39448576001 2025-07-20,08:25:19.000,201,10977949,12605,0,1752999918,13015.93888278999,55.33771436999814,53378.38051152 2025-07-20,08:25:20.000,201,10977955,12605,0,1752999919,13015.97930064999,55.35886176000349,53378.436408479996 2025-07-20,08:25:21.000,201,10977977,12605,0,1752999920,13015.952355409994,55.35886176000349,53378.422434240005 2025-07-20,08:25:22.000,201,10977919,12885,0,1752999921,13015.952355409994,55.39410741000029,53378.41544712001 2025-07-20,08:25:23.000,201,10977964,12845,0,1752999922,13015.93888278999,55.38705828000093,53378.38051152 2025-07-20,08:25:24.000,201,10977928,12765,0,1752999923,13015.945619099999,55.408205669999006,53378.35256304 2025-07-20,08:25:25.000,201,10977920,13005,0,1752999924,13015.932146479994,55.42935306000436,53378.40147288 2025-07-20,08:25:26.000,201,10977938,12645,0,1752999925,13015.952355409994,55.464598710001155,53378.422434240005 2025-07-20,08:25:27.000,201,10977931,13125,0,1752999926,13015.93888278999,55.457549580001796,53378.436408479996 2025-07-20,08:25:28.000,201,10977913,12765,0,1752999927,13015.96582803,55.457549580001796,53378.40846 2025-07-20,08:25:29.000,201,10977962,12965,0,1752999928,13015.89846492999,55.43640219000372,53378.39448576001 2025-07-20,08:25:30.000,201,10977935,12805,0,1752999929,13015.89846492999,55.39410741000029,53378.422434240005 2025-07-20,08:25:31.000,201,10977979,13005,0,1752999930,13015.89846492999,55.42935306000436,53378.45038272 2025-07-20,08:25:32.000,201,10977985,12645,0,1752999931,13015.89846492999,55.415254799998365,53378.436408479996 2025-07-20,08:25:33.000,201,10977968,13005,0,1752999932,13015.925410169999,55.37296002000221,53378.41544712001 2025-07-20,08:25:34.000,201,10977969,12645,0,1752999933,13015.878255999989,55.38705828000093,53378.422434240005 2025-07-20,08:25:35.000,201,10977960,12765,0,1752999934,13015.878255999989,55.344763500004774,53378.41544712001 2025-07-20,08:25:36.000,201,10977941,12605,0,1752999935,13015.905201239999,55.295419590001984,53378.40147288 2025-07-20,08:25:37.000,201,10977949,12925,0,1752999936,13015.925410169999,55.295419590001984,53378.45736984 2025-07-20,08:25:38.000,201,10977977,12965,0,1752999937,13015.932146479994,55.25312480999855,53378.45038272 2025-07-20,08:25:39.000,201,10977992,12925,0,1752999938,13015.945619099999,55.27427220000391,53378.35256304 2025-07-20,08:25:40.000,201,10977964,12965,0,1752999939,13015.93888278999,55.27427220000391,53378.436408479996 2025-07-20,08:25:41.000,201,10977976,12805,0,1752999940,13015.93888278999,55.288370460002625,53378.40846 2025-07-20,08:25:42.000,201,10977939,12645,0,1752999941,13015.891728619994,55.295419590001984,53378.40147288 2025-07-20,08:25:43.000,201,10977956,12885,0,1752999942,13015.925410169999,55.27427220000391,53378.38051152 2025-07-20,08:25:44.000,201,10977993,12805,0,1752999943,13015.89846492999,55.281321330003266,53378.36653728001 2025-07-20,08:25:45.000,201,10977962,13285,0,1752999944,13015.858047069989,55.3095178500007,53378.3385888 2025-07-20,08:25:46.000,201,10977952,12765,0,1752999945,13015.878255999989,55.288370460002625,53378.38051152 2025-07-20,08:25:47.000,201,10977983,12885,0,1752999946,13015.858047069989,55.288370460002625,53378.373524400005 2025-07-20,08:25:48.000,201,10977994,12685,0,1752999947,13015.817629209989,55.281321330003266,53378.38749864 2025-07-20,08:25:49.000,201,10977925,13005,0,1752999948,13015.797420279989,55.26722307000455,53378.35955016 2025-07-20,08:25:50.000,201,10977960,13045,0,1752999949,13015.817629209989,55.26722307000455,53378.35955016 2025-07-20,08:25:51.000,201,10977953,12885,0,1752999950,13015.783947659998,55.231977420000476,53378.31762744001 2025-07-20,08:25:52.000,201,10977944,12565,0,1752999951,13015.804156589998,55.22492829000112,53378.35955016 2025-07-20,08:25:53.000,201,10977974,12765,0,1752999952,13015.770475039993,55.22492829000112,53378.36653728001 2025-07-20,08:25:54.000,201,10977979,12925,0,1752999953,13015.790683969994,55.18968264000432,53378.373524400005 2025-07-20,08:25:55.000,201,10977970,12765,0,1752999954,13015.790683969994,55.18968264000432,53378.35256304 2025-07-20,08:25:56.000,201,10977971,12605,0,1752999955,13015.797420279989,55.14738786000089,53378.44339560001 2025-07-20,08:25:57.000,201,10977972,12645,0,1752999956,13015.797420279989,55.182633509997686,53378.38051152 2025-07-20,08:25:58.000,201,10977948,12725,0,1752999957,13015.790683969994,55.12624047000281,53378.38749864 2025-07-20,08:25:59.000,201,10977982,12805,0,1752999958,13015.817629209989,55.0980439499981,53378.40846 2025-07-20,08:26:00.000,201,10977971,12885,0,1752999959,13015.763738729998,55.112142210004095,53378.40147288 2025-07-20,08:26:01.000,201,10977976,12845,0,1752999960,13015.790683969994,55.112142210004095,53378.38051152 2025-07-20,08:26:02.000,201,10977969,13045,0,1752999961,13015.810892899994,55.062798300001305,53378.373524400005 2025-07-20,08:26:03.000,201,10977960,13005,0,1752999962,13015.797420279989,55.069847430000664,53378.40147288 2025-07-20,08:26:04.000,201,10977998,12925,0,1752999963,13015.777211349989,55.07689656000002,53378.38749864 2025-07-20,08:26:05.000,201,10977991,12805,0,1752999964,13015.777211349989,55.062798300001305,53378.38051152 2025-07-20,08:26:06.000,201,10977945,12965,0,1752999965,13015.723320869998,55.055749170001945,53378.38749864 2025-07-20,08:26:07.000,201,10977998,12965,0,1752999966,13015.709848249993,55.055749170001945,53378.40147288 2025-07-20,08:26:08.000,201,10977995,12885,0,1752999967,13015.709848249993,55.055749170001945,53378.40147288 2025-07-20,08:26:09.000,201,10977966,12685,0,1752999968,13015.696375629988,55.020503519997874,53378.41544712001 2025-07-20,08:26:10.000,201,10977989,12805,0,1752999969,13015.709848249993,54.97820874000172,53378.41544712001 2025-07-20,08:26:11.000,201,10977975,12765,0,1752999970,13015.676166699988,54.97820874000172,53378.35256304 2025-07-20,08:26:12.000,201,10977935,13125,0,1752999971,13015.669430389993,54.98525787000108,53378.40846 2025-07-20,08:26:13.000,201,10977948,12725,0,1752999972,13015.669430389993,54.94296308999765,53378.41544712001 2025-07-20,08:26:14.000,201,10977950,12645,0,1752999973,13015.629012529993,54.98525787000108,53378.40147288 2025-07-20,08:26:15.000,201,10977978,12845,0,1752999974,13015.649221459993,54.97115961000236,53378.38051152 2025-07-20,08:26:16.000,201,10977999,12805,0,1752999975,13015.649221459993,54.98525787000108,53378.38749864 2025-07-20,08:26:17.000,201,10977963,12805,0,1752999976,13015.622276219998,54.999356129999796,53378.422434240005 2025-07-20,08:26:18.000,201,10977946,12925,0,1752999977,13015.642485149998,54.99230700000044,53378.422434240005 2025-07-20,08:26:19.000,201,10978002,13125,0,1752999978,13015.642485149998,54.99230700000044,53378.40846 2025-07-20,08:26:20.000,201,10977971,12605,0,1752999979,13015.622276219998,54.99230700000044,53378.40846 2025-07-20,08:26:21.000,201,10977970,13085,0,1752999980,13015.615539910003,55.006405259999156,53378.42942136 2025-07-20,08:26:22.000,201,10977957,12845,0,1752999981,13015.608803599993,54.999356129999796,53378.39448576001 2025-07-20,08:26:23.000,201,10977996,12925,0,1752999982,13015.608803599993,54.97820874000172,53378.36653728001 2025-07-20,08:26:24.000,201,10977965,12885,0,1752999983,13015.595330980002,55.02755265000451,53378.38051152 2025-07-20,08:26:25.000,201,10977941,12565,0,1752999984,13015.629012529993,55.048700040002586,53378.39448576001 2025-07-20,08:26:26.000,201,10977980,12965,0,1752999985,13015.581858359998,55.048700040002586,53378.38749864 2025-07-20,08:26:27.000,201,10977936,12605,0,1752999986,13015.561649429997,55.069847430000664,53378.39448576001 2025-07-20,08:26:28.000,201,10977999,12765,0,1752999987,13015.541440499997,55.03460178000387,53378.436408479996 2025-07-20,08:26:29.000,201,10978007,12765,0,1752999988,13015.548176809993,55.02755265000451,53378.422434240005 2025-07-20,08:26:30.000,201,10978000,12965,0,1752999989,13015.554913120002,55.048700040002586,53378.45038272 2025-07-20,08:26:31.000,201,10977970,12885,0,1752999990,13015.561649429997,55.013454389998515,53378.46435696001 2025-07-20,08:26:32.000,201,10977941,12765,0,1752999991,13015.588594669993,55.006405259999156,53378.48531832001 2025-07-20,08:26:33.000,201,10977959,12885,0,1752999992,13015.548176809993,54.95706135000364,53378.44339560001 2025-07-20,08:26:34.000,201,10977965,12925,0,1752999993,13015.534704190002,54.964110480003,53378.45038272 2025-07-20,08:26:35.000,201,10977967,12765,0,1752999994,13015.595330980002,54.93591395999829,53378.42942136 2025-07-20,08:26:36.000,201,10978015,12845,0,1752999995,13015.534704190002,54.92181569999957,53378.46435696001 2025-07-20,08:26:37.000,201,10977962,12965,0,1752999996,13015.581858359998,54.91476657000021,53378.422434240005 2025-07-20,08:26:38.000,201,10977990,12765,0,1752999997,13015.575122050002,54.90066831000149,53378.41544712001 2025-07-20,08:26:39.000,201,10978010,12925,0,1752999998,13015.568385739993,54.85837352999806,53378.42942136 2025-07-20,08:26:40.000,201,10977986,12565,0,1752999999,13015.588594669993,54.85837352999806,53378.41544712001 2025-07-20,08:26:41.000,201,10977973,12885,0,1753000000,13015.568385739993,54.80902962000255,53378.45736984 2025-07-20,08:26:42.000,201,10977984,13125,0,1753000001,13015.561649429997,54.79493136000383,53378.45038272 2025-07-20,08:26:43.000,201,10978034,12965,0,1753000002,13015.554913120002,54.78788223000447,53378.45038272 2025-07-20,08:26:44.000,201,10978003,12925,0,1753000003,13015.541440499997,54.7526365800004,53378.42942136 2025-07-20,08:26:45.000,201,10977980,12725,0,1753000004,13015.568385739993,54.72444006000296,53378.4783312 2025-07-20,08:26:46.000,201,10977975,12925,0,1753000005,13015.541440499997,54.72444006000296,53378.44339560001 2025-07-20,08:26:47.000,201,10977971,12925,0,1753000006,13015.501022639997,54.7526365800004,53378.44339560001 2025-07-20,08:26:48.000,201,10977943,13085,0,1753000007,13015.548176809993,54.7173909300036,53378.422434240005 2025-07-20,08:26:49.000,201,10977981,12965,0,1753000008,13015.548176809993,54.68919440999889,53378.40147288 2025-07-20,08:26:50.000,201,10977997,12725,0,1753000009,13015.494286330002,54.67509615000017,53378.436408479996 2025-07-20,08:26:51.000,201,10977966,13045,0,1753000010,13015.494286330002,54.67509615000017,53378.45736984 2025-07-20,08:26:52.000,201,10977952,13005,0,1753000011,13015.501022639997,54.68214527999953,53378.38051152 2025-07-20,08:26:53.000,201,10977959,13045,0,1753000012,13015.453868470002,54.68214527999953,53378.39448576001 2025-07-20,08:26:54.000,201,10977968,12925,0,1753000013,13015.467341089992,54.66804702000081,53378.40846 2025-07-20,08:26:55.000,201,10977922,13125,0,1753000014,13015.406714299992,54.67509615000017,53378.41544712001 2025-07-20,08:26:56.000,201,10977962,12685,0,1753000015,13015.379769059997,54.646899630002736,53378.40846 2025-07-20,08:26:57.000,201,10977955,12725,0,1753000016,13015.366296439992,54.646899630002736,53378.38749864 2025-07-20,08:26:58.000,201,10977937,13085,0,1753000017,13015.379769059997,54.653948760002095,53378.436408479996 2025-07-20,08:26:59.000,201,10977991,12685,0,1753000018,13015.312405960001,54.66804702000081,53378.436408479996 2025-07-20,08:27:00.000,201,10977986,12805,0,1753000019,13015.339351199997,54.63985050000338,53378.36653728001 2025-07-20,08:27:01.000,201,10977950,12965,0,1753000020,13015.332614890001,54.653948760002095,53378.41544712001 2025-07-20,08:27:02.000,201,10977977,12925,0,1753000021,13015.292197030001,54.653948760002095,53378.40846 2025-07-20,08:27:03.000,201,10977953,13125,0,1753000022,13015.305669649992,54.63280137000402,53378.40846 2025-07-20,08:27:04.000,201,10977941,13005,0,1753000023,13015.265251789991,54.63985050000338,53378.35256304 2025-07-20,08:27:05.000,201,10977946,12765,0,1753000024,13015.285460719992,54.63985050000338,53378.34557592001 2025-07-20,08:27:06.000,201,10977974,12605,0,1753000025,13015.305669649992,54.58345746000123,53378.38749864 2025-07-20,08:27:07.000,201,10977962,12885,0,1753000026,13015.271988100001,54.57640833000187,53378.42942136 2025-07-20,08:27:08.000,201,10977900,12885,0,1753000027,13015.271988100001,54.57640833000187,53378.33160168 2025-07-20,08:27:09.000,201,10977969,12885,0,1753000028,13015.271988100001,54.55526094000379,53378.39448576001 2025-07-20,08:27:10.000,201,10977939,13005,0,1753000029,13015.325878579992,54.55526094000379,53378.373524400005 2025-07-20,08:27:11.000,201,10977946,12925,0,1753000030,13015.265251789991,54.56935920000251,53378.324614560006 2025-07-20,08:27:12.000,201,10977942,12845,0,1753000031,13015.298933339996,54.53411354999844,53378.33160168 2025-07-20,08:27:13.000,201,10977936,12685,0,1753000032,13015.298933339996,54.53411354999844,53378.3385888 2025-07-20,08:27:14.000,201,10977947,12805,0,1753000033,13015.312405960001,54.55526094000379,53378.3385888 2025-07-20,08:27:15.000,201,10977938,12845,0,1753000034,13015.352823820002,54.53411354999844,53378.31762744001 2025-07-20,08:27:16.000,201,10977986,12925,0,1753000035,13015.339351199997,54.52706441999908,53378.40147288 2025-07-20,08:27:17.000,201,10977934,12965,0,1753000036,13015.312405960001,54.51296616000036,53378.29666608001 2025-07-20,08:27:18.000,201,10977955,12645,0,1753000037,13015.346087509992,54.49886790000164,53378.31762744001 2025-07-20,08:27:19.000,201,10977970,12925,0,1753000038,13015.366296439992,54.505917030001,53378.3385888 2025-07-20,08:27:20.000,201,10977908,12845,0,1753000039,13015.379769059997,54.49886790000164,53378.39448576001 2025-07-20,08:27:21.000,201,10977933,12565,0,1753000040,13015.339351199997,54.48476964000292,53378.35955016 2025-07-20,08:27:22.000,201,10977937,13125,0,1753000041,13015.332614890001,54.45657311999821,53378.33160168 2025-07-20,08:27:23.000,201,10977945,12845,0,1753000042,13015.325878579992,54.49181877000228,53378.373524400005 2025-07-20,08:27:24.000,201,10977958,12845,0,1753000043,13015.312405960001,54.463622250004846,53378.3385888 2025-07-20,08:27:25.000,201,10977944,12965,0,1753000044,13015.319142269997,54.44247485999949,53378.35955016 2025-07-20,08:27:26.000,201,10977915,13085,0,1753000045,13015.312405960001,54.49181877000228,53378.31064032 2025-07-20,08:27:27.000,201,10977933,13125,0,1753000046,13015.278724409996,54.44952398999885,53378.33160168 2025-07-20,08:27:28.000,201,10977940,13085,0,1753000047,13015.285460719992,54.463622250004846,53378.27570472001 2025-07-20,08:27:29.000,201,10977928,12725,0,1753000048,13015.305669649992,54.44247485999949,53378.29666608001 2025-07-20,08:27:30.000,201,10977925,12445,0,1753000049,13015.285460719992,54.470671380004205,53378.27570472001 2025-07-20,08:27:31.000,201,10977952,12805,0,1753000050,13015.271988100001,54.470671380004205,53378.268717599996 2025-07-20,08:27:32.000,201,10977932,13045,0,1753000051,13015.285460719992,54.45657311999821,53378.268717599996 2025-07-20,08:27:33.000,201,10977929,12925,0,1753000052,13015.312405960001,54.428376600000774,53378.268717599996 2025-07-20,08:27:34.000,201,10977924,13085,0,1753000053,13015.271988100001,54.463622250004846,53378.33160168 2025-07-20,08:27:35.000,201,10977993,12845,0,1753000054,13015.278724409996,54.470671380004205,53378.28967896 2025-07-20,08:27:36.000,201,10977963,12805,0,1753000055,13015.265251789991,54.45657311999821,53378.31064032 2025-07-20,08:27:37.000,201,10977951,12765,0,1753000056,13015.265251789991,54.463622250004846,53378.24076912 2025-07-20,08:27:38.000,201,10977983,12765,0,1753000057,13015.292197030001,54.435425730000134,53378.254743360005 2025-07-20,08:27:39.000,201,10977947,12605,0,1753000058,13015.278724409996,54.435425730000134,53378.33160168 2025-07-20,08:27:40.000,201,10977952,12765,0,1753000059,13015.305669649992,54.45657311999821,53378.3385888 2025-07-20,08:27:41.000,201,10977951,12685,0,1753000060,13015.292197030001,54.414278340002056,53378.324614560006 2025-07-20,08:27:42.000,201,10977985,12525,0,1753000061,13015.265251789991,54.35788529999991,53378.31762744001 2025-07-20,08:27:43.000,201,10977965,12965,0,1753000062,13015.271988100001,54.38608182000462,53378.29666608001 2025-07-20,08:27:44.000,201,10977941,12765,0,1753000063,13015.271988100001,54.371983559998625,53378.33160168 2025-07-20,08:27:45.000,201,10977956,12805,0,1753000064,13015.251779170001,54.379032689997985,53378.27570472001 2025-07-20,08:27:46.000,201,10977918,13005,0,1753000065,13015.238306549996,54.38608182000462,53378.254743360005 2025-07-20,08:27:47.000,201,10978003,12965,0,1753000066,13015.224833929991,54.4072292100027,53378.303653200004 2025-07-20,08:27:48.000,201,10977956,12925,0,1753000067,13015.224833929991,54.414278340002056,53378.33160168 2025-07-20,08:27:49.000,201,10978004,12965,0,1753000068,13015.19115238,54.4072292100027,53378.254743360005 2025-07-20,08:27:50.000,201,10977974,12765,0,1753000069,13015.15073452,54.421327470001415,53378.27570472001 2025-07-20,08:27:51.000,201,10977964,13085,0,1753000070,13015.15073452,54.44952398999885,53378.28967896 2025-07-20,08:27:52.000,201,10977950,12765,0,1753000071,13015.13052559,54.49181877000228,53378.303653200004 2025-07-20,08:27:53.000,201,10977965,12965,0,1753000072,13015.137261899996,54.470671380004205,53378.31064032 2025-07-20,08:27:54.000,201,10977969,12965,0,1753000073,13015.11031666,54.49886790000164,53378.31064032 2025-07-20,08:27:55.000,201,10978018,12805,0,1753000074,13015.08337141999,54.51296616000036,53378.254743360005 2025-07-20,08:27:56.000,201,10977993,12885,0,1753000075,13015.04968987,54.49181877000228,53378.24076912 2025-07-20,08:27:57.000,201,10977953,12845,0,1753000076,13015.04968987,54.51296616000036,53378.324614560006 2025-07-20,08:27:58.000,201,10978046,12765,0,1753000077,13014.995799389995,54.49886790000164,53378.28967896 2025-07-20,08:27:59.000,201,10978008,13085,0,1753000078,13015.00253569999,54.48476964000292,53378.254743360005 2025-07-20,08:28:00.000,201,10978011,12765,0,1753000079,13014.995799389995,54.505917030001,53378.33160168 2025-07-20,08:28:01.000,201,10977990,12845,0,1753000080,13014.98232676999,54.463622250004846,53378.303653200004 2025-07-20,08:28:02.000,201,10977971,13005,0,1753000081,13014.975590459995,54.463622250004846,53378.27570472001 2025-07-20,08:28:03.000,201,10977940,13045,0,1753000082,13014.995799389995,54.477720510003564,53378.29666608001 2025-07-20,08:28:04.000,201,10977967,12685,0,1753000083,13014.98232676999,54.421327470001415,53378.31064032 2025-07-20,08:28:05.000,201,10977974,12845,0,1753000084,13015.016008319995,54.44952398999885,53378.31064032 2025-07-20,08:28:06.000,201,10977974,12725,0,1753000085,13014.975590459995,54.428376600000774,53378.31762744001 2025-07-20,08:28:07.000,201,10977944,12885,0,1753000086,13014.98906308,54.39313095000398,53378.26173048 2025-07-20,08:28:08.000,201,10977969,12925,0,1753000087,13014.98906308,54.435425730000134,53378.28269184 2025-07-20,08:28:09.000,201,10977928,12645,0,1753000088,13014.975590459995,54.435425730000134,53378.268717599996 2025-07-20,08:28:10.000,201,10977968,12965,0,1753000089,13014.995799389995,54.428376600000774,53378.303653200004 2025-07-20,08:28:11.000,201,10978003,12765,0,1753000090,13014.96211783999,54.414278340002056,53378.24076912 2025-07-20,08:28:12.000,201,10977991,12805,0,1753000091,13014.98906308,54.428376600000774,53378.31762744001 2025-07-20,08:28:13.000,201,10977951,12605,0,1753000092,13014.975590459995,54.421327470001415,53378.254743360005 2025-07-20,08:28:14.000,201,10977965,12765,0,1753000093,13014.995799389995,54.421327470001415,53378.24076912 2025-07-20,08:28:15.000,201,10978021,12605,0,1753000094,13014.995799389995,54.428376600000774,53378.28269184 2025-07-20,08:28:16.000,201,10977935,12925,0,1753000095,13014.96885415,54.421327470001415,53378.233782 2025-07-20,08:28:17.000,201,10977949,12845,0,1753000096,13014.995799389995,54.379032689997985,53378.268717599996 2025-07-20,08:28:18.000,201,10977949,12805,0,1753000097,13014.955381529995,54.40018008000334,53378.254743360005 2025-07-20,08:28:19.000,201,10977955,13005,0,1753000098,13014.955381529995,54.35083617000055,53378.24076912 2025-07-20,08:28:20.000,201,10977970,12605,0,1753000099,13014.96885415,54.40018008000334,53378.29666608001 2025-07-20,08:28:21.000,201,10977894,12645,0,1753000100,13014.955381529995,54.33673791000183,53378.28967896 2025-07-20,08:28:22.000,201,10977958,12765,0,1753000101,13014.935172599995,54.32263965000311,53378.26173048 2025-07-20,08:28:23.000,201,10977924,12725,0,1753000102,13014.90822736,54.30854139000439,53378.268717599996 2025-07-20,08:28:24.000,201,10977969,12965,0,1753000103,13014.94864522,54.31559052000375,53378.205833520005 2025-07-20,08:28:25.000,201,10977917,12885,0,1753000104,13014.96211783999,54.28739399999904,53378.27570472001 2025-07-20,08:28:26.000,201,10977989,12925,0,1753000105,13014.92843629,54.28739399999904,53378.24775624001 2025-07-20,08:28:27.000,201,10977940,12845,0,1753000106,13014.94190890999,54.245099220002885,53378.26173048 2025-07-20,08:28:28.000,201,10977969,12805,0,1753000107,13014.96885415,54.23100096000417,53378.26173048 2025-07-20,08:28:29.000,201,10977931,12765,0,1753000108,13014.995799389995,54.23100096000417,53378.268717599996 2025-07-20,08:28:30.000,201,10977927,13005,0,1753000109,13014.955381529995,54.20985356999881,53378.28967896 2025-07-20,08:28:31.000,201,10977900,12805,0,1753000110,13014.995799389995,54.188706180000736,53378.233782 2025-07-20,08:28:32.000,201,10977989,12805,0,1753000111,13014.96885415,54.195755310000095,53378.28967896 2025-07-20,08:28:33.000,201,10978014,12645,0,1753000112,13014.98906308,54.14641140000458,53378.28269184 2025-07-20,08:28:34.000,201,10977979,12925,0,1753000113,13015.00927201,54.139362269997946,53378.233782 2025-07-20,08:28:35.000,201,10977938,12765,0,1753000114,13014.98232676999,54.139362269997946,53378.233782 2025-07-20,08:28:36.000,201,10977918,12845,0,1753000115,13014.96211783999,54.139362269997946,53378.254743360005 2025-07-20,08:28:37.000,201,10977966,12685,0,1753000116,13014.955381529995,54.10411662000115,53378.205833520005 2025-07-20,08:28:38.000,201,10977921,13165,0,1753000117,13014.96211783999,54.075920100003714,53378.24076912 2025-07-20,08:28:39.000,201,10977966,12885,0,1753000118,13014.96211783999,54.09001836000243,53378.22679488001 2025-07-20,08:28:40.000,201,10977934,13005,0,1753000119,13014.92843629,54.05477270999836,53378.24775624001 2025-07-20,08:28:41.000,201,10977947,12845,0,1753000120,13014.94864522,54.04067444999964,53378.21282064 2025-07-20,08:28:42.000,201,10977965,13085,0,1753000121,13014.935172599995,53.99837967000349,53378.26173048 2025-07-20,08:28:43.000,201,10977993,12805,0,1753000122,13014.894754739995,54.04067444999964,53378.21980776 2025-07-20,08:28:44.000,201,10977915,12685,0,1753000123,13014.894754739995,54.012477930002206,53378.24076912 2025-07-20,08:28:45.000,201,10977995,12805,0,1753000124,13014.914963669995,54.019527060001565,53378.18487216 2025-07-20,08:28:46.000,201,10977921,12885,0,1753000125,13014.88801843,54.012477930002206,53378.18487216 2025-07-20,08:28:47.000,201,10977998,13125,0,1753000126,13014.88128211999,53.99133054000413,53378.18487216 2025-07-20,08:28:48.000,201,10977981,12685,0,1753000127,13014.88801843,53.98428141000477,53378.14993656001 2025-07-20,08:28:49.000,201,10977997,12965,0,1753000128,13014.92843629,53.99133054000413,53378.17788504001 2025-07-20,08:28:50.000,201,10977994,13005,0,1753000129,13014.914963669995,53.99837967000349,53378.156923680006 2025-07-20,08:28:51.000,201,10977922,12725,0,1753000130,13014.935172599995,53.98428141000477,53378.156923680006 2025-07-20,08:28:52.000,201,10977934,12885,0,1753000131,13014.94190890999,53.99837967000349,53378.1639108 2025-07-20,08:28:53.000,201,10977945,12765,0,1753000132,13014.90822736,54.019527060001565,53378.135962320004 2025-07-20,08:28:54.000,201,10977980,12965,0,1753000133,13014.90822736,53.99837967000349,53378.156923680006 2025-07-20,08:28:55.000,201,10977922,13085,0,1753000134,13014.90822736,54.019527060001565,53378.17089792 2025-07-20,08:28:56.000,201,10977996,12605,0,1753000135,13014.914963669995,53.99837967000349,53378.10801384001 2025-07-20,08:28:57.000,201,10977988,12765,0,1753000136,13014.935172599995,53.970183149998775,53378.12198808 2025-07-20,08:28:58.000,201,10977994,12805,0,1753000137,13014.935172599995,54.005428800002846,53378.101026719996 2025-07-20,08:28:59.000,201,10977954,13125,0,1753000138,13014.955381529995,54.005428800002846,53378.156923680006 2025-07-20,08:29:00.000,201,10977973,13005,0,1753000139,13014.96885415,53.99837967000349,53378.12897520001 2025-07-20,08:29:01.000,201,10977935,12765,0,1753000140,13014.98906308,54.005428800002846,53378.18487216 2025-07-20,08:29:02.000,201,10977974,13005,0,1753000141,13014.995799389995,53.99837967000349,53378.17089792 2025-07-20,08:29:03.000,201,10978007,12805,0,1753000142,13015.00253569999,53.977232279998134,53378.12897520001 2025-07-20,08:29:04.000,201,10977971,13005,0,1753000143,13014.98232676999,53.99133054000413,53378.12198808 2025-07-20,08:29:05.000,201,10977960,13005,0,1753000144,13015.036217249995,53.95608489000006,53378.11500096 2025-07-20,08:29:06.000,201,10977924,12885,0,1753000145,13015.02274462999,53.99133054000413,53378.12897520001 2025-07-20,08:29:07.000,201,10977959,12805,0,1753000146,13015.056426179995,53.963134019999416,53378.12198808 2025-07-20,08:29:08.000,201,10977965,12525,0,1753000147,13015.036217249995,53.95608489000006,53378.10801384001 2025-07-20,08:29:09.000,201,10977972,12925,0,1753000148,13015.02948094,53.970183149998775,53378.19884640001 2025-07-20,08:29:10.000,201,10977955,12445,0,1753000149,13015.04295355999,53.9490357600007,53378.11500096 2025-07-20,08:29:11.000,201,10977974,12925,0,1753000150,13015.02948094,53.90674098000454,53378.135962320004 2025-07-20,08:29:12.000,201,10977905,12725,0,1753000151,13015.09010773,53.92788837000262,53378.14294944 2025-07-20,08:29:13.000,201,10977984,12925,0,1753000152,13015.076635109996,53.9137901100039,53378.12198808 2025-07-20,08:29:14.000,201,10977990,12965,0,1753000153,13015.096844039996,53.86444620000111,53378.11500096 2025-07-20,08:29:15.000,201,10977936,12885,0,1753000154,13015.08337141999,53.82215141999768,53378.19185928 2025-07-20,08:29:16.000,201,10977942,12805,0,1753000155,13015.08337141999,53.82215141999768,53378.14993656001 2025-07-20,08:29:17.000,201,10977976,12965,0,1753000156,13015.117052969996,53.8010040299996,53378.12897520001 2025-07-20,08:29:18.000,201,10977975,12845,0,1753000157,13015.13052559,53.75870925000345,53378.14993656001 2025-07-20,08:29:19.000,201,10977918,12805,0,1753000158,13015.137261899996,53.76575838000281,53378.135962320004 2025-07-20,08:29:20.000,201,10977922,12845,0,1753000159,13015.157470829996,53.737561859998095,53378.19185928 2025-07-20,08:29:21.000,201,10977960,12845,0,1753000160,13015.17094345,53.75166012000409,53378.19185928 2025-07-20,08:29:22.000,201,10977947,12845,0,1753000161,13015.137261899996,53.75870925000345,53378.14993656001 2025-07-20,08:29:23.000,201,10977947,12685,0,1753000162,13015.157470829996,53.737561859998095,53378.19185928 2025-07-20,08:29:24.000,201,10977936,12965,0,1753000163,13015.143998209991,53.75166012000409,53378.19185928 2025-07-20,08:29:25.000,201,10977973,12925,0,1753000164,13015.17094345,53.70936534000066,53378.14993656001 2025-07-20,08:29:26.000,201,10977956,12885,0,1753000165,13015.17094345,53.70936534000066,53378.21980776 2025-07-20,08:29:27.000,201,10977929,12885,0,1753000166,13015.164207139991,53.74461099000473,53378.21980776 2025-07-20,08:29:28.000,201,10977968,12805,0,1753000167,13015.157470829996,53.76575838000281,53378.21282064 2025-07-20,08:29:29.000,201,10977952,12925,0,1753000168,13015.184416069991,53.786905770000885,53378.26173048 2025-07-20,08:29:30.000,201,10978005,12965,0,1753000169,13015.143998209991,53.81510228999832,53378.254743360005 2025-07-20,08:29:31.000,201,10977946,12805,0,1753000170,13015.157470829996,53.8010040299996,53378.28269184 2025-07-20,08:29:32.000,201,10977917,12605,0,1753000171,13015.117052969996,53.81510228999832,53378.233782 2025-07-20,08:29:33.000,201,10977971,12885,0,1753000172,13015.15073452,53.85034794000239,53378.19884640001 2025-07-20,08:29:34.000,201,10977960,12805,0,1753000173,13015.137261899996,53.89969184999791,53378.19884640001 2025-07-20,08:29:35.000,201,10977973,12845,0,1753000174,13015.11031666,53.90674098000454,53378.233782 2025-07-20,08:29:36.000,201,10977945,12685,0,1753000175,13015.096844039996,53.88559358999919,53378.21282064 2025-07-20,08:29:37.000,201,10977950,13005,0,1753000176,13015.09010773,53.92083924000326,53378.27570472001 2025-07-20,08:29:38.000,201,10977984,13165,0,1753000177,13015.08337141999,53.94198663000134,53378.24076912 2025-07-20,08:29:39.000,201,10978007,12845,0,1753000178,13015.0698988,53.9137901100039,53378.24775624001 2025-07-20,08:29:40.000,201,10978008,12925,0,1753000179,13015.08337141999,53.92788837000262,53378.21980776 2025-07-20,08:29:41.000,201,10977962,12845,0,1753000180,13015.0698988,53.90674098000454,53378.233782 2025-07-20,08:29:42.000,201,10977941,12765,0,1753000181,13015.04968987,53.9137901100039,53378.205833520005 2025-07-20,08:29:43.000,201,10977970,12845,0,1753000182,13014.98232676999,53.87854445999983,53378.19884640001 2025-07-20,08:29:44.000,201,10977965,12845,0,1753000183,13015.016008319995,53.87149533000047,53378.19884640001 2025-07-20,08:29:45.000,201,10977958,13285,0,1753000184,13015.02274462999,53.89969184999791,53378.22679488001 2025-07-20,08:29:46.000,201,10977962,12525,0,1753000185,13014.98906308,53.89264271999855,53378.21980776 2025-07-20,08:29:47.000,201,10977959,12685,0,1753000186,13015.00927201,53.92083924000326,53378.233782 2025-07-20,08:29:48.000,201,10977930,13245,0,1753000187,13015.016008319995,53.92083924000326,53378.19884640001 2025-07-20,08:29:49.000,201,10977975,12965,0,1753000188,13015.02274462999,53.90674098000454,53378.17089792 2025-07-20,08:29:50.000,201,10977990,12925,0,1753000189,13015.00253569999,53.9137901100039,53378.19884640001 2025-07-20,08:29:51.000,201,10977988,12805,0,1753000190,13014.955381529995,53.94198663000134,53378.1639108 2025-07-20,08:29:52.000,201,10977959,12685,0,1753000191,13014.98906308,53.963134019999416,53378.14993656001 2025-07-20,08:29:53.000,201,10977946,12845,0,1753000192,13014.995799389995,54.019527060001565,53378.21980776 2025-07-20,08:29:54.000,201,10977953,12845,0,1753000193,13014.995799389995,54.04067444999964,53378.17788504001 2025-07-20,08:29:55.000,201,10977950,13005,0,1753000194,13014.975590459995,54.075920100003714,53378.205833520005 2025-07-20,08:29:56.000,201,10977982,12965,0,1753000195,13015.016008319995,54.08296923000307,53378.12198808 2025-07-20,08:29:57.000,201,10977949,12765,0,1753000196,13015.016008319995,54.12526400999923,53378.19185928 2025-07-20,08:29:58.000,201,10977936,13045,0,1753000197,13015.04295355999,54.15346053000394,53378.19185928 2025-07-20,08:29:59.000,201,10977954,12765,0,1753000198,13015.02948094,54.195755310000095,53378.19884640001 2025-07-20,08:30:00.000,201,10977948,13125,0,1753000199,13015.076635109996,54.188706180000736,53378.22679488001 2025-07-20,08:30:01.000,201,10977992,12645,0,1753000200,13015.09010773,54.23100096000417,53378.17788504001 2025-07-20,08:30:02.000,201,10977958,12845,0,1753000201,13015.117052969996,54.238050090003526,53378.17089792 2025-07-20,08:30:03.000,201,10978003,12805,0,1753000202,13015.11031666,54.252148350002244,53378.156923680006 2025-07-20,08:30:04.000,201,10977935,12965,0,1753000203,13015.12378927999,54.23100096000417,53378.12897520001 2025-07-20,08:30:05.000,201,10977953,12965,0,1753000204,13015.157470829996,54.26624661000096,53378.19884640001 2025-07-20,08:30:06.000,201,10977960,12645,0,1753000205,13015.197888689996,54.20985356999881,53378.24076912 2025-07-20,08:30:07.000,201,10977962,12885,0,1753000206,13015.224833929991,54.2591974800016,53378.24076912 2025-07-20,08:30:08.000,201,10977962,13165,0,1753000207,13015.218097619996,54.21690269999817,53378.26173048 2025-07-20,08:30:09.000,201,10977977,12685,0,1753000208,13015.258515479996,54.22395183000481,53378.24076912 2025-07-20,08:30:10.000,201,10977951,12685,0,1753000209,13015.231570240001,54.22395183000481,53378.18487216 2025-07-20,08:30:11.000,201,10977930,12845,0,1753000210,13015.285460719992,54.23100096000417,53378.21282064 2025-07-20,08:30:12.000,201,10977971,12845,0,1753000211,13015.258515479996,54.23100096000417,53378.254743360005 2025-07-20,08:30:13.000,201,10977942,12565,0,1753000212,13015.285460719992,54.252148350002244,53378.22679488001 2025-07-20,08:30:14.000,201,10977946,12885,0,1753000213,13015.319142269997,54.238050090003526,53378.27570472001 2025-07-20,08:30:15.000,201,10977945,12565,0,1753000214,13015.319142269997,54.28034486999968,53378.21980776 2025-07-20,08:30:16.000,201,10977932,12965,0,1753000215,13015.305669649992,54.2591974800016,53378.28269184 2025-07-20,08:30:17.000,201,10978004,12965,0,1753000216,13015.285460719992,54.2591974800016,53378.28269184 2025-07-20,08:30:18.000,201,10977970,12845,0,1753000217,13015.278724409996,54.30149225999776,53378.324614560006 2025-07-20,08:30:19.000,201,10977941,12805,0,1753000218,13015.312405960001,54.31559052000375,53378.28967896 2025-07-20,08:30:20.000,201,10977939,12925,0,1753000219,13015.339351199997,54.33673791000183,53378.303653200004 2025-07-20,08:30:21.000,201,10977954,12805,0,1753000220,13015.332614890001,54.31559052000375,53378.31762744001 2025-07-20,08:30:22.000,201,10977956,12605,0,1753000221,13015.346087509992,54.364934429999266,53378.28269184 2025-07-20,08:30:23.000,201,10977923,13085,0,1753000222,13015.373032750002,54.364934429999266,53378.324614560006 2025-07-20,08:30:24.000,201,10977978,12925,0,1753000223,13015.373032750002,54.371983559998625,53378.33160168 2025-07-20,08:30:25.000,201,10977953,13085,0,1753000224,13015.386505369992,54.379032689997985,53378.36653728001 2025-07-20,08:30:26.000,201,10977940,13085,0,1753000225,13015.379769059997,54.379032689997985,53378.36653728001 2025-07-20,08:30:27.000,201,10977960,12645,0,1753000226,13015.339351199997,54.35788529999991,53378.3385888 2025-07-20,08:30:28.000,201,10977957,12965,0,1753000227,13015.393241680002,54.35083617000055,53378.27570472001 2025-07-20,08:30:29.000,201,10977991,12445,0,1753000228,13015.399977989997,54.34378704000119,53378.35256304 2025-07-20,08:30:30.000,201,10977927,13085,0,1753000229,13015.447132159992,54.31559052000375,53378.39448576001 2025-07-20,08:30:31.000,201,10977935,12605,0,1753000230,13015.453868470002,54.30854139000439,53378.373524400005 2025-07-20,08:30:32.000,201,10977953,12645,0,1753000231,13015.487550019992,54.31559052000375,53378.35955016 2025-07-20,08:30:33.000,201,10977965,12805,0,1753000232,13015.507758949992,54.28034486999968,53378.42942136 2025-07-20,08:30:34.000,201,10977954,12725,0,1753000233,13015.507758949992,54.2591974800016,53378.39448576001 2025-07-20,08:30:35.000,201,10977909,12965,0,1753000234,13015.548176809993,54.252148350002244,53378.40846 2025-07-20,08:30:36.000,201,10977910,12845,0,1753000235,13015.568385739993,54.21690269999817,53378.45038272 2025-07-20,08:30:37.000,201,10977953,12765,0,1753000236,13015.548176809993,54.188706180000736,53378.40846 2025-07-20,08:30:38.000,201,10977965,12765,0,1753000237,13015.561649429997,54.20985356999881,53378.48531832001 2025-07-20,08:30:39.000,201,10977950,12965,0,1753000238,13015.588594669993,54.188706180000736,53378.46435696001 2025-07-20,08:30:40.000,201,10977955,12885,0,1753000239,13015.561649429997,54.16755879000266,53378.4783312 2025-07-20,08:30:41.000,201,10977949,13205,0,1753000240,13015.602067289998,54.18165705000138,53378.471344080004 2025-07-20,08:30:42.000,201,10977947,13045,0,1753000241,13015.615539910003,54.188706180000736,53378.492305440006 2025-07-20,08:30:43.000,201,10977988,12805,0,1753000242,13015.635748840003,54.23100096000417,53378.492305440006 2025-07-20,08:30:44.000,201,10977940,13085,0,1753000243,13015.649221459993,54.22395183000481,53378.50627968 2025-07-20,08:30:45.000,201,10977926,12885,0,1753000244,13015.662694079998,54.28034486999968,53378.50627968 2025-07-20,08:30:46.000,201,10977938,12925,0,1753000245,13015.703111939998,54.28034486999968,53378.53422816001 2025-07-20,08:30:47.000,201,10977956,12965,0,1753000246,13015.709848249993,54.28034486999968,53378.5482024 2025-07-20,08:30:48.000,201,10977958,12565,0,1753000247,13015.696375629988,54.28739399999904,53378.56217664001 2025-07-20,08:30:49.000,201,10977954,12565,0,1753000248,13015.642485149998,54.33673791000183,53378.5482024 2025-07-20,08:30:50.000,201,10977938,12805,0,1753000249,13015.696375629988,54.30854139000439,53378.59711224 2025-07-20,08:30:51.000,201,10977946,12725,0,1753000250,13015.716584559988,54.364934429999266,53378.55518952 2025-07-20,08:30:52.000,201,10977963,12885,0,1753000251,13015.743529799998,54.33673791000183,53378.56217664001 2025-07-20,08:30:53.000,201,10977987,12965,0,1753000252,13015.770475039993,54.33673791000183,53378.55518952 2025-07-20,08:30:54.000,201,10977948,13085,0,1753000253,13015.777211349989,54.34378704000119,53378.5482024 2025-07-20,08:30:55.000,201,10977974,12925,0,1753000254,13015.783947659998,54.35788529999991,53378.541215280005 2025-07-20,08:30:56.000,201,10977962,13005,0,1753000255,13015.824365519999,54.31559052000375,53378.52025392 2025-07-20,08:30:57.000,201,10977973,12965,0,1753000256,13015.804156589998,54.30149225999776,53378.58313800001 2025-07-20,08:30:58.000,201,10977927,12565,0,1753000257,13015.864783379999,54.32263965000311,53378.52724104 2025-07-20,08:30:59.000,201,10977988,12885,0,1753000258,13015.884992309999,54.26624661000096,53378.57615088 2025-07-20,08:31:00.000,201,10977974,12845,0,1753000259,13015.864783379999,54.2591974800016,53378.541215280005 2025-07-20,08:31:01.000,201,10977948,12805,0,1753000260,13015.911937549994,54.26624661000096,53378.590125120005 2025-07-20,08:31:02.000,201,10977919,12965,0,1753000261,13015.952355409994,54.2591974800016,53378.52025392 2025-07-20,08:31:03.000,201,10977964,12965,0,1753000262,13015.99950957999,54.252148350002244,53378.604099359996 2025-07-20,08:31:04.000,201,10977966,12765,0,1753000263,13015.96582803,54.28034486999968,53378.6180736 2025-07-20,08:31:05.000,201,10977926,12765,0,1753000264,13015.972564339994,54.26624661000096,53378.57615088 2025-07-20,08:31:06.000,201,10977964,12685,0,1753000265,13015.992773269994,54.2591974800016,53378.59711224 2025-07-20,08:31:07.000,201,10977946,12725,0,1753000266,13015.98603696,54.28034486999968,53378.58313800001 2025-07-20,08:31:08.000,201,10977930,13045,0,1753000267,13016.03992743999,54.28739399999904,53378.59711224 2025-07-20,08:31:09.000,201,10977941,12965,0,1753000268,13015.99950957999,54.28034486999968,53378.604099359996 2025-07-20,08:31:10.000,201,10977947,12965,0,1753000269,13016.06013636999,54.32263965000311,53378.639034960004 2025-07-20,08:31:11.000,201,10977951,13125,0,1753000270,13016.073608989995,54.34378704000119,53378.59711224 2025-07-20,08:31:12.000,201,10977920,12725,0,1753000271,13016.053400059995,54.33673791000183,53378.65300920001 2025-07-20,08:31:13.000,201,10977979,12765,0,1753000272,13016.06687268,54.33673791000183,53378.6180736 2025-07-20,08:31:14.000,201,10977989,12845,0,1753000273,13016.093817919995,54.30854139000439,53378.604099359996 2025-07-20,08:31:15.000,201,10977946,12925,0,1753000274,13016.10055422999,54.30854139000439,53378.65300920001 2025-07-20,08:31:16.000,201,10977977,12965,0,1753000275,13016.04666375,54.32968878000247,53378.61108648001 2025-07-20,08:31:17.000,201,10977950,13285,0,1753000276,13016.053400059995,54.35788529999991,53378.59711224 2025-07-20,08:31:18.000,201,10977947,12725,0,1753000277,13016.12749947,54.30149225999776,53378.58313800001 2025-07-20,08:31:19.000,201,10977995,13165,0,1753000278,13016.08034529999,54.2591974800016,53378.58313800001 2025-07-20,08:31:20.000,201,10977977,12805,0,1753000279,13016.093817919995,54.245099220002885,53378.6180736 2025-07-20,08:31:21.000,201,10977969,13045,0,1753000280,13016.12749947,54.195755310000095,53378.590125120005 2025-07-20,08:31:22.000,201,10977954,12765,0,1753000281,13016.134235779995,54.18165705000138,53378.604099359996 2025-07-20,08:31:23.000,201,10977937,12805,0,1753000282,13016.114026849995,54.18165705000138,53378.57615088 2025-07-20,08:31:24.000,201,10978001,12965,0,1753000283,13016.1477084,54.12526400999923,53378.604099359996 2025-07-20,08:31:25.000,201,10977959,12605,0,1753000284,13016.1477084,54.09001836000243,53378.58313800001 2025-07-20,08:31:26.000,201,10978001,12725,0,1753000285,13016.18138994999,54.026576190000924,53378.59711224 2025-07-20,08:31:27.000,201,10977964,12725,0,1753000286,13016.20159887999,54.03362532000028,53378.590125120005 2025-07-20,08:31:28.000,201,10977939,12605,0,1753000287,13016.12749947,53.99837967000349,53378.55518952 2025-07-20,08:31:29.000,201,10977953,12725,0,1753000288,13016.10729054,53.963134019999416,53378.56916376 2025-07-20,08:31:30.000,201,10977980,12725,0,1753000289,13016.08708161,53.99837967000349,53378.58313800001 2025-07-20,08:31:31.000,201,10977936,12765,0,1753000290,13016.16118101999,53.963134019999416,53378.56916376 2025-07-20,08:31:32.000,201,10977947,12765,0,1753000291,13016.08034529999,53.98428141000477,53378.52724104 2025-07-20,08:31:33.000,201,10977955,12765,0,1753000292,13016.033191129995,53.963134019999416,53378.57615088 2025-07-20,08:31:34.000,201,10977946,12605,0,1753000293,13016.073608989995,53.963134019999416,53378.55518952 2025-07-20,08:31:35.000,201,10977980,12765,0,1753000294,13016.03992743999,54.012477930002206,53378.541215280005 2025-07-20,08:31:36.000,201,10977945,12605,0,1753000295,13016.04666375,53.99837967000349,53378.56217664001 2025-07-20,08:31:37.000,201,10977971,12565,0,1753000296,13016.06013636999,54.019527060001565,53378.51326680001 2025-07-20,08:31:38.000,201,10977995,12605,0,1753000297,13016.033191129995,54.019527060001565,53378.52025392 2025-07-20,08:31:39.000,201,10977949,12645,0,1753000298,13016.01971850999,54.075920100003714,53378.52025392 2025-07-20,08:31:40.000,201,10977947,13125,0,1753000299,13016.02645482,54.139362269997946,53378.52724104 2025-07-20,08:31:41.000,201,10977952,12605,0,1753000300,13016.033191129995,54.15346053000394,53378.52724104 2025-07-20,08:31:42.000,201,10977945,12645,0,1753000301,13016.00624589,54.11116575000051,53378.52724104 2025-07-20,08:31:43.000,201,10977991,12845,0,1753000302,13015.972564339994,54.08296923000307,53378.49929256 2025-07-20,08:31:44.000,201,10978031,12845,0,1753000303,13015.945619099999,54.11116575000051,53378.541215280005 2025-07-20,08:31:45.000,201,10978006,12605,0,1753000304,13015.945619099999,54.12526400999923,53378.51326680001 2025-07-20,08:31:46.000,201,10978006,12805,0,1753000305,13015.96582803,54.12526400999923,53378.49929256 2025-07-20,08:31:47.000,201,10977988,12605,0,1753000306,13015.96582803,54.12526400999923,53378.49929256 2025-07-20,08:31:48.000,201,10978013,12805,0,1753000307,13015.96582803,54.075920100003714,53378.5482024 2025-07-20,08:31:49.000,201,10977957,12885,0,1753000308,13015.95909171999,54.047723579999,53378.52025392 2025-07-20,08:31:50.000,201,10977996,12925,0,1753000309,13015.932146479994,54.019527060001565,53378.46435696001 2025-07-20,08:31:51.000,201,10977984,12565,0,1753000310,13015.945619099999,53.970183149998775,53378.4783312 2025-07-20,08:31:52.000,201,10977985,12605,0,1753000311,13015.925410169999,53.9490357600007,53378.42942136 2025-07-20,08:31:53.000,201,10977927,12725,0,1753000312,13015.91867385999,53.92083924000326,53378.45736984 2025-07-20,08:31:54.000,201,10978012,13165,0,1753000313,13015.93888278999,53.87854445999983,53378.39448576001 2025-07-20,08:31:55.000,201,10977954,12805,0,1753000314,13015.98603696,53.843298810003034,53378.39448576001 2025-07-20,08:31:56.000,201,10977956,12805,0,1753000315,13016.00624589,53.8010040299996,53378.42942136 2025-07-20,08:31:57.000,201,10977984,13245,0,1753000316,13015.98603696,53.75870925000345,53378.40147288 2025-07-20,08:31:58.000,201,10977990,12605,0,1753000317,13015.98603696,53.75166012000409,53378.35256304 2025-07-20,08:31:59.000,201,10977970,12765,0,1753000318,13015.95909171999,53.69526708000194,53378.34557592001 2025-07-20,08:32:00.000,201,10977930,12845,0,1753000319,13015.95909171999,53.69526708000194,53378.38051152 2025-07-20,08:32:01.000,201,10977950,12965,0,1753000320,13015.98603696,53.667070560004504,53378.33160168 2025-07-20,08:32:02.000,201,10977906,12845,0,1753000321,13015.95909171999,53.62477578000107,53378.36653728001 2025-07-20,08:32:03.000,201,10977993,12805,0,1753000322,13015.98603696,53.58953013000428,53378.324614560006 2025-07-20,08:32:04.000,201,10978001,13005,0,1753000323,13015.952355409994,53.568382739998924,53378.28967896 2025-07-20,08:32:05.000,201,10978011,12765,0,1753000324,13015.93888278999,53.54018622000149,53378.33160168 2025-07-20,08:32:06.000,201,10978003,12925,0,1753000325,13015.93888278999,53.4908423099987,53378.31762744001 2025-07-20,08:32:07.000,201,10977955,13165,0,1753000326,13015.925410169999,53.44854753000254,53378.31064032 2025-07-20,08:32:08.000,201,10977967,12725,0,1753000327,13015.93888278999,53.392154490000394,53378.24775624001 2025-07-20,08:32:09.000,201,10977983,12645,0,1753000328,13015.992773269994,53.392154490000394,53378.27570472001 2025-07-20,08:32:10.000,201,10977975,12805,0,1753000329,13015.992773269994,53.335761449998245,53378.21282064 2025-07-20,08:32:11.000,201,10977969,12845,0,1753000330,13016.00624589,53.26527015000465,53378.21282064 2025-07-20,08:32:12.000,201,10977915,12605,0,1753000331,13016.00624589,53.194778850003786,53378.19185928 2025-07-20,08:32:13.000,201,10978008,12685,0,1753000332,13016.01971850999,53.096091029998206,53378.17089792 2025-07-20,08:32:14.000,201,10977955,13045,0,1753000333,13015.98603696,53.06084538000141,53378.10801384001 2025-07-20,08:32:15.000,201,10977981,12805,0,1753000334,13016.012982199994,52.9974032099999,53378.17788504001 2025-07-20,08:32:16.000,201,10978004,13125,0,1753000335,13016.033191129995,52.96215756000311,53378.05211688 2025-07-20,08:32:17.000,201,10977934,12925,0,1753000336,13016.06013636999,52.90576452000096,53378.05910400001 2025-07-20,08:32:18.000,201,10977974,12805,0,1753000337,13016.10055422999,52.87756800000352,53378.05211688 2025-07-20,08:32:19.000,201,10978006,13005,0,1753000338,13016.12076315999,52.89166626000224,53378.05910400001 2025-07-20,08:32:20.000,201,10977924,12965,0,1753000339,13016.134235779995,52.84937147999881,53378.03115552001 2025-07-20,08:32:21.000,201,10978005,12965,0,1753000340,13016.16791733,52.87051887000416,53378.01019416001 2025-07-20,08:32:22.000,201,10977968,12925,0,1753000341,13016.22854412,52.85642060999817,53377.9542972 2025-07-20,08:32:23.000,201,10977979,12965,0,1753000342,13016.26896198,52.87051887000416,53377.968271440004 2025-07-20,08:32:24.000,201,10977946,12845,0,1753000343,13016.28917091,52.88461713000288,53377.9542972 2025-07-20,08:32:25.000,201,10977975,12605,0,1753000344,13016.30937984,52.8987153900016,53377.90538736 2025-07-20,08:32:26.000,201,10977925,12605,0,1753000345,13016.32285245999,52.94101016999775,53377.90538736 2025-07-20,08:32:27.000,201,10977927,13005,0,1753000346,13016.356534009996,52.919862779999676,53377.90538736 2025-07-20,08:32:28.000,201,10977939,12925,0,1753000347,13016.376742939996,52.94101016999775,53377.870451760005 2025-07-20,08:32:29.000,201,10977962,12965,0,1753000348,13016.437369729996,52.933961039998394,53377.83551616 2025-07-20,08:32:30.000,201,10977962,12725,0,1753000349,13016.464314969991,52.926911909999035,53377.870451760005 2025-07-20,08:32:31.000,201,10977991,12605,0,1753000350,13016.464314969991,52.95510843000375,53377.86346464001 2025-07-20,08:32:32.000,201,10977955,12845,0,1753000351,13016.491260210001,52.94101016999775,53377.89840024 2025-07-20,08:32:33.000,201,10977942,12845,0,1753000352,13016.538414379997,52.95510843000375,53377.89141312001 2025-07-20,08:32:34.000,201,10977940,13045,0,1753000353,13016.518205449996,52.96215756000311,53377.83551616 2025-07-20,08:32:35.000,201,10977990,12925,0,1753000354,13016.551887000001,52.94805930000439,53377.82852904 2025-07-20,08:32:36.000,201,10977942,12845,0,1753000355,13016.572095930002,52.976255820001825,53377.78660632 2025-07-20,08:32:37.000,201,10977958,12965,0,1753000356,13016.538414379997,52.969206690002466,53377.821541920006 2025-07-20,08:32:38.000,201,10977994,12765,0,1753000357,13016.518205449996,52.9974032099999,53377.79359344001 2025-07-20,08:32:39.000,201,10977984,12765,0,1753000358,13016.558623309997,53.00445233999926,53377.765644959996 2025-07-20,08:32:40.000,201,10977921,12965,0,1753000359,13016.545150689992,53.05379625000205,53377.73769648 2025-07-20,08:32:41.000,201,10977923,12725,0,1753000360,13016.531678070001,53.08199276999949,53377.765644959996 2025-07-20,08:32:42.000,201,10977933,12605,0,1753000361,13016.531678070001,53.12428755000292,53377.74468360001 2025-07-20,08:32:43.000,201,10977928,12445,0,1753000362,13016.524941759992,53.13133668000228,53377.709748 2025-07-20,08:32:44.000,201,10977926,12685,0,1753000363,13016.518205449996,53.208877110002504,53377.68179952 2025-07-20,08:32:45.000,201,10977949,12965,0,1753000364,13016.531678070001,53.2441227599993,53377.709748 2025-07-20,08:32:46.000,201,10977970,12605,0,1753000365,13016.497996519996,53.328712319998886,53377.67481240001 2025-07-20,08:32:47.000,201,10977959,12725,0,1753000366,13016.518205449996,53.378056230001675,53377.69577376001 2025-07-20,08:32:48.000,201,10977915,12925,0,1753000367,13016.545150689992,53.36395797000296,53377.6398768 2025-07-20,08:32:49.000,201,10977977,12765,0,1753000368,13016.558623309997,53.434449270003824,53377.64686392001 2025-07-20,08:32:50.000,201,10977939,12845,0,1753000369,13016.599041169997,53.54723535000085,53377.66083816 2025-07-20,08:32:51.000,201,10977966,12605,0,1753000370,13016.619250099997,53.603628390002996,53377.67481240001 2025-07-20,08:32:52.000,201,10977951,12965,0,1753000371,13016.639459029997,53.63182491000043,53377.653851040006 2025-07-20,08:32:53.000,201,10977955,12645,0,1753000372,13016.646195339992,53.65297229999851,53377.61891544 2025-07-20,08:32:54.000,201,10977966,12965,0,1753000373,13016.679876889997,53.67411969000386,53377.632889680004 2025-07-20,08:32:55.000,201,10977980,12885,0,1753000374,13016.673140580002,53.72346359999938,53377.61192832 2025-07-20,08:32:56.000,201,10977953,12925,0,1753000375,13016.713558440002,53.779856640001526,53377.68878664 2025-07-20,08:32:57.000,201,10977949,12765,0,1753000376,13016.780921539998,53.76575838000281,53377.653851040006 2025-07-20,08:32:58.000,201,10977980,13125,0,1753000377,13016.720294749997,53.779856640001526,53377.61891544 2025-07-20,08:32:59.000,201,10977946,12845,0,1753000378,13016.700085819997,53.80805315999896,53377.66083816 2025-07-20,08:33:00.000,201,10977951,12925,0,1753000379,13016.686613199992,53.85739707000175,53377.69577376001 2025-07-20,08:33:01.000,201,10977987,12965,0,1753000380,13016.706822129992,53.829200550004316,53377.64686392001 2025-07-20,08:33:02.000,201,10977985,12805,0,1753000381,13016.787657849993,53.87149533000047,53377.64686392001 2025-07-20,08:33:03.000,201,10977968,12765,0,1753000382,13016.801130469998,53.89264271999855,53377.62590256001 2025-07-20,08:33:04.000,201,10977987,12965,0,1753000383,13016.774185230002,53.92083924000326,53377.67481240001 2025-07-20,08:33:05.000,201,10977961,13085,0,1753000384,13016.787657849993,53.94198663000134,53377.632889680004 2025-07-20,08:33:06.000,201,10977933,12845,0,1753000385,13016.841548329998,53.963134019999416,53377.69577376001 2025-07-20,08:33:07.000,201,10977932,12805,0,1753000386,13016.895438809988,54.019527060001565,53377.653851040006 2025-07-20,08:33:08.000,201,10977983,13045,0,1753000387,13016.888702499993,54.068870970004355,53377.67481240001 2025-07-20,08:33:09.000,201,10977934,13085,0,1753000388,13016.895438809988,54.068870970004355,53377.68179952 2025-07-20,08:33:10.000,201,10977954,12725,0,1753000389,13016.922384049998,54.15346053000394,53377.69577376001 2025-07-20,08:33:11.000,201,10977964,12605,0,1753000390,13016.949329289993,54.16755879000266,53377.702760880005 2025-07-20,08:33:12.000,201,10977916,12725,0,1753000391,13016.983010839998,54.15346053000394,53377.73769648 2025-07-20,08:33:13.000,201,10977950,12685,0,1753000392,13016.969538219993,54.1605096600033,53377.66782528 2025-07-20,08:33:14.000,201,10977958,12965,0,1753000393,13017.016692389989,54.15346053000394,53377.66782528 2025-07-20,08:33:15.000,201,10977966,13125,0,1753000394,13017.104264419999,54.139362269997946,53377.69577376001 2025-07-20,08:33:16.000,201,10977983,12885,0,1753000395,13017.13794596999,54.13231313999859,53377.71673512 2025-07-20,08:33:17.000,201,10977894,12965,0,1753000396,13017.17836382999,54.09001836000243,53377.71673512 2025-07-20,08:33:18.000,201,10977998,13005,0,1753000397,13017.24572693,54.04067444999964,53377.64686392001 2025-07-20,08:33:19.000,201,10977957,12605,0,1753000398,13017.313090029995,54.026576190000924,53377.66083816 2025-07-20,08:33:20.000,201,10977934,12885,0,1753000399,13017.36024419999,53.98428141000477,53377.66083816 2025-07-20,08:33:21.000,201,10977963,12725,0,1753000400,13017.393925749995,53.9137901100039,53377.702760880005 2025-07-20,08:33:22.000,201,10977940,12885,0,1753000401,13017.434343609995,53.85034794000239,53377.73769648 2025-07-20,08:33:23.000,201,10977974,12885,0,1753000402,13017.535388259996,53.8010040299996,53377.709748 2025-07-20,08:33:24.000,201,10977960,12645,0,1753000403,13017.636432909996,53.77280751000217,53377.66782528 2025-07-20,08:33:25.000,201,10977960,12645,0,1753000404,13017.656641839996,53.68116882000322,53377.62590256001 2025-07-20,08:33:26.000,201,10977965,13125,0,1753000405,13017.724004939992,53.617726650001714,53377.632889680004 2025-07-20,08:33:27.000,201,10977929,12925,0,1753000406,13017.798104349997,53.58953013000428,53377.61891544 2025-07-20,08:33:28.000,201,10977926,13045,0,1753000407,13017.946303169992,53.568382739998924,53377.62590256001 2025-07-20,08:33:29.000,201,10977949,12925,0,1753000408,13017.993457340002,53.51198970000405,53377.60494120001 2025-07-20,08:33:30.000,201,10977946,12885,0,1753000409,13018.081029369998,53.441498400003184,53377.55603136001 2025-07-20,08:33:31.000,201,10977946,12765,0,1753000410,13018.202282949998,53.34985971000424,53377.5700056 2025-07-20,08:33:32.000,201,10977920,12925,0,1753000411,13018.289854979994,53.28641754000273,53377.55603136001 2025-07-20,08:33:33.000,201,10978031,12965,0,1753000412,13018.384163319999,53.28641754000273,53377.61891544 2025-07-20,08:33:34.000,201,10977997,12725,0,1753000413,13018.512153209995,53.29346667000209,53377.52109576 2025-07-20,08:33:35.000,201,10977976,12925,0,1753000414,13018.64687941,53.27231928000401,53377.47218592 2025-07-20,08:33:36.000,201,10977917,12885,0,1753000415,13018.76139667999,53.25117188999866,53377.486160160006 2025-07-20,08:33:37.000,201,10977952,12885,0,1753000416,13018.875913949996,53.23707362999994,53377.52808288001 2025-07-20,08:33:38.000,201,10978016,12885,0,1753000417,13019.010640150002,53.27231928000401,53377.43725032001 2025-07-20,08:33:39.000,201,10977980,12685,0,1753000418,13019.192520520002,53.23002450000058,53377.45821168001 2025-07-20,08:33:40.000,201,10977933,12885,0,1753000419,13019.313774099988,53.16658232999907,53377.5001344 2025-07-20,08:33:41.000,201,10977971,12805,0,1753000420,13019.448500299994,53.18068058999779,53377.47917304001 2025-07-20,08:33:42.000,201,10977961,12885,0,1753000421,13019.55628125999,53.194778850003786,53377.47917304001 2025-07-20,08:33:43.000,201,10977953,12845,0,1753000422,13019.731425319995,53.16658232999907,53377.49314728 2025-07-20,08:33:44.000,201,10977997,12845,0,1753000423,13019.893096759995,53.18772972000443,53377.47218592 2025-07-20,08:33:45.000,201,10977973,12805,0,1753000424,13019.9874051,53.17363145999843,53377.50712152001 2025-07-20,08:33:46.000,201,10977979,12445,0,1753000425,13020.081713439991,53.16658232999907,53377.535070000005 2025-07-20,08:33:47.000,201,10977970,12965,0,1753000426,13020.236648569997,53.194778850003786,53377.535070000005 2025-07-20,08:33:48.000,201,10977981,12605,0,1753000427,13020.304011669992,53.22297537000122,53377.51410864 2025-07-20,08:33:49.000,201,10977982,12885,0,1753000428,13020.344429529992,53.23707362999994,53377.5700056 2025-07-20,08:33:50.000,201,10977963,12565,0,1753000429,13020.371374770002,53.23707362999994,53377.52109576 2025-07-20,08:33:51.000,201,10978013,12925,0,1753000430,13020.445474179993,53.23002450000058,53377.60494120001 2025-07-20,08:33:52.000,201,10977942,12765,0,1753000431,13020.479155729998,53.2441227599993,53377.597954079996 2025-07-20,08:33:53.000,201,10977994,12845,0,1753000432,13020.519573589998,53.2441227599993,53377.55603136001 2025-07-20,08:33:54.000,201,10977973,12845,0,1753000433,13020.546518829993,53.23002450000058,53377.56301848 2025-07-20,08:33:55.000,201,10978023,12645,0,1753000434,13020.492628350003,53.22297537000122,53377.57699272001 2025-07-20,08:33:56.000,201,10977978,12645,0,1753000435,13020.499364659998,53.201827980003145,53377.54904424 2025-07-20,08:33:57.000,201,10977951,12845,0,1753000436,13020.465683109993,53.159533199999714,53377.50712152001 2025-07-20,08:33:58.000,201,10977956,12365,0,1753000437,13020.418528939997,53.1101892900042,53377.49314728 2025-07-20,08:33:59.000,201,10977957,12845,0,1753000438,13020.425265249993,53.05379625000205,53377.54904424 2025-07-20,08:34:00.000,201,10977972,12965,0,1753000439,13020.432001560002,53.025599730004615,53377.51410864 2025-07-20,08:34:01.000,201,10977982,12885,0,1753000440,13020.371374770002,52.933961039998394,53377.45821168001 2025-07-20,08:34:02.000,201,10977942,12965,0,1753000441,13020.317484289997,52.89166626000224,53377.45122456 2025-07-20,08:34:03.000,201,10977928,12805,0,1753000442,13020.351165840002,52.85642060999817,53377.40930184001 2025-07-20,08:34:04.000,201,10977983,13005,0,1753000443,13020.317484289997,52.81412583000201,53377.3953276 2025-07-20,08:34:05.000,201,10978007,13085,0,1753000444,13020.277066429997,52.743634530001145,53377.37436624 2025-07-20,08:34:06.000,201,10977999,12885,0,1753000445,13020.263593809992,52.68019235999964,53377.35340488 2025-07-20,08:34:07.000,201,10977918,12725,0,1753000446,13020.277066429997,52.60970105999877,53377.3254564 2025-07-20,08:34:08.000,201,10977968,12965,0,1753000447,13020.283802739992,52.60970105999877,53377.31148216001 2025-07-20,08:34:09.000,201,10977953,12605,0,1753000448,13020.304011669992,52.54625889000454,53377.29052080001 2025-07-20,08:34:10.000,201,10977988,12805,0,1753000449,13020.324220599992,52.48281672000303,53377.262572319996 2025-07-20,08:34:11.000,201,10977983,12845,0,1753000450,13020.364638459992,52.48986585000239,53377.2555852 2025-07-20,08:34:12.000,201,10977971,12885,0,1753000451,13020.378111079997,52.45462019999832,53377.27654656 2025-07-20,08:34:13.000,201,10977955,13005,0,1753000452,13020.398320009997,52.391178030004085,53377.27654656 2025-07-20,08:34:14.000,201,10977977,12885,0,1753000453,13020.425265249993,52.37707976999809,53377.27654656 2025-07-20,08:34:15.000,201,10977961,12845,0,1753000454,13020.526309899993,52.4052762900028,53377.297507920004 2025-07-20,08:34:16.000,201,10977994,12965,0,1753000455,13020.607145619993,52.42642368000088,53377.248598080005 2025-07-20,08:34:17.000,201,10977957,13405,0,1753000456,13020.620618239998,52.42642368000088,53377.248598080005 2025-07-20,08:34:18.000,201,10977953,12605,0,1753000457,13020.640827169998,52.43347281000024,53377.27654656 2025-07-20,08:34:19.000,201,10977992,13045,0,1753000458,13020.735135509989,52.46871846000431,53377.27654656 2025-07-20,08:34:20.000,201,10977957,12925,0,1753000459,13020.782289679999,52.511013240000466,53377.248598080005 2025-07-20,08:34:21.000,201,10978013,12765,0,1753000460,13020.79576229999,52.5533080200039,53377.248598080005 2025-07-20,08:34:22.000,201,10977937,12525,0,1753000461,13020.782289679999,52.59560280000005,53377.28353368 2025-07-20,08:34:23.000,201,10977934,12725,0,1753000462,13020.809234919994,52.63084845000412,53377.29052080001 2025-07-20,08:34:24.000,201,10977986,13045,0,1753000463,13020.83618015999,52.71543801000371,53377.297507920004 2025-07-20,08:34:25.000,201,10977938,12645,0,1753000464,13020.79576229999,52.736585400001786,53377.30449504 2025-07-20,08:34:26.000,201,10977930,12645,0,1753000465,13020.84291647,52.757732789999864,53377.318469280006 2025-07-20,08:34:27.000,201,10977957,12605,0,1753000466,13020.81597122999,52.76478191999922,53377.318469280006 2025-07-20,08:34:28.000,201,10977975,12925,0,1753000467,13020.802498609999,52.83527322000009,53377.35340488 2025-07-20,08:34:29.000,201,10977970,12765,0,1753000468,13020.782289679999,52.84937147999881,53377.34641776 2025-07-20,08:34:30.000,201,10977954,12605,0,1753000469,13020.714926579989,52.8987153900016,53377.367379120005 2025-07-20,08:34:31.000,201,10977982,12885,0,1753000470,13020.687981339994,52.94101016999775,53377.416288960005 2025-07-20,08:34:32.000,201,10977938,12645,0,1753000471,13020.667772409994,52.94101016999775,53377.38834048001 2025-07-20,08:34:33.000,201,10977958,12525,0,1753000472,13020.613881929989,52.94805930000439,53377.35340488 2025-07-20,08:34:34.000,201,10977960,13405,0,1753000473,13020.593672999988,52.96215756000311,53377.33943064001 2025-07-20,08:34:35.000,201,10977978,12765,0,1753000474,13020.580200379998,52.99035408000054,53377.40231472 2025-07-20,08:34:36.000,201,10977928,12965,0,1753000475,13020.546518829993,53.00445233999926,53377.3953276 2025-07-20,08:34:37.000,201,10977950,13125,0,1753000476,13020.512837279988,53.05379625000205,53377.40930184001 2025-07-20,08:34:38.000,201,10977917,13285,0,1753000477,13020.499364659998,53.04674712000269,53377.37436624 2025-07-20,08:34:39.000,201,10977934,13005,0,1753000478,13020.472419420003,53.06789451000077,53377.36039200001 2025-07-20,08:34:40.000,201,10977981,12845,0,1753000479,13020.438737869998,53.10314016000484,53377.35340488 2025-07-20,08:34:41.000,201,10977957,12805,0,1753000480,13020.458946799998,53.159533199999714,53377.33244352 2025-07-20,08:34:42.000,201,10977937,12685,0,1753000481,13020.445474179993,53.18772972000443,53377.33943064001 2025-07-20,08:34:43.000,201,10977963,12885,0,1753000482,13020.398320009997,53.18068058999779,53377.27654656 2025-07-20,08:34:44.000,201,10977932,12765,0,1753000483,13020.384847389993,53.21592624000186,53377.31148216001 2025-07-20,08:34:45.000,201,10977940,12965,0,1753000484,13020.398320009997,53.23002450000058,53377.28353368 2025-07-20,08:34:46.000,201,10977932,12805,0,1753000485,13020.425265249993,53.27231928000401,53377.24161096001 2025-07-20,08:34:47.000,201,10977949,12725,0,1753000486,13020.378111079997,53.25117188999866,53377.24161096001 2025-07-20,08:34:48.000,201,10977949,12805,0,1753000487,13020.398320009997,53.25117188999866,53377.22763672 2025-07-20,08:34:49.000,201,10977942,12805,0,1753000488,13020.411792630002,53.28641754000273,53377.19270112001 2025-07-20,08:34:50.000,201,10977977,13005,0,1753000489,13020.485892039993,53.30756493000081,53377.19270112001 2025-07-20,08:34:51.000,201,10977947,12805,0,1753000490,13020.479155729998,53.30051580000145,53377.16475264 2025-07-20,08:34:52.000,201,10977950,12605,0,1753000491,13020.539782519998,53.31461406000017,53377.150778400006 2025-07-20,08:34:53.000,201,10977964,12645,0,1753000492,13020.580200379998,53.31461406000017,53377.16475264 2025-07-20,08:34:54.000,201,10977957,13045,0,1753000493,13020.634090859989,53.328712319998886,53377.150778400006 2025-07-20,08:34:55.000,201,10977936,12605,0,1753000494,13020.721662889999,53.392154490000394,53377.14379128001 2025-07-20,08:34:56.000,201,10977904,12925,0,1753000495,13020.789025989994,53.39920361999975,53377.199688240005 2025-07-20,08:34:57.000,201,10977929,12605,0,1753000496,13020.8631254,53.427400140004465,53377.20667536 2025-07-20,08:34:58.000,201,10977950,12685,0,1753000497,13020.96417005,53.48379317999934,53377.199688240005 2025-07-20,08:34:59.000,201,10977945,12765,0,1753000498,13021.05847838999,53.54018622000149,53377.22763672 2025-07-20,08:35:00.000,201,10977963,12525,0,1753000499,13021.132577799995,53.561333609999565,53377.22763672 2025-07-20,08:35:01.000,201,10977925,12685,0,1753000500,13021.22688614,53.64592316999915,53377.24161096001 2025-07-20,08:35:02.000,201,10977929,13125,0,1753000501,13021.307721860001,53.730512729998736,53377.262572319996 2025-07-20,08:35:03.000,201,10977948,12725,0,1753000502,13021.348139720001,53.81510228999832,53377.3254564 2025-07-20,08:35:04.000,201,10977951,12645,0,1753000503,13021.455920679997,53.90674098000454,53377.297507920004 2025-07-20,08:35:05.000,201,10977925,12965,0,1753000504,13021.489602230002,53.98428141000477,53377.37436624 2025-07-20,08:35:06.000,201,10977923,12965,0,1753000505,13021.536756399997,54.08296923000307,53377.38135336 2025-07-20,08:35:07.000,201,10977932,12765,0,1753000506,13021.530020090002,54.18165705000138,53377.367379120005 2025-07-20,08:35:08.000,201,10977982,12845,0,1753000507,13021.577174259997,54.22395183000481,53377.43725032001 2025-07-20,08:35:09.000,201,10977953,12885,0,1753000508,13021.577174259997,54.30149225999776,53377.3953276 2025-07-20,08:35:10.000,201,10977975,12725,0,1753000509,13021.577174259997,54.33673791000183,53377.44423744 2025-07-20,08:35:11.000,201,10977987,12445,0,1753000510,13021.597383189997,54.34378704000119,53377.465198800004 2025-07-20,08:35:12.000,201,10977953,12725,0,1753000511,13021.597383189997,54.40018008000334,53377.430263199996 2025-07-20,08:35:13.000,201,10977925,12885,0,1753000512,13021.604119499993,54.371983559998625,53377.47218592 2025-07-20,08:35:14.000,201,10977950,12605,0,1753000513,13021.631064740002,54.32263965000311,53377.44423744 2025-07-20,08:35:15.000,201,10977966,12805,0,1753000514,13021.637801049998,54.28739399999904,53377.42327608 2025-07-20,08:35:16.000,201,10977945,12925,0,1753000515,13021.624328429993,54.23100096000417,53377.45122456 2025-07-20,08:35:17.000,201,10977981,12725,0,1753000516,13021.664746289993,54.188706180000736,53377.43725032001 2025-07-20,08:35:18.000,201,10977913,12525,0,1753000517,13021.698427839998,54.10411662000115,53377.45821168001 2025-07-20,08:35:19.000,201,10977942,12885,0,1753000518,13021.738845699998,54.005428800002846,53377.465198800004 2025-07-20,08:35:20.000,201,10977946,12925,0,1753000519,13021.779263559998,53.89969184999791,53377.3953276 2025-07-20,08:35:21.000,201,10977933,13005,0,1753000520,13021.819681419998,53.786905770000885,53377.42327608 2025-07-20,08:35:22.000,201,10977971,13005,0,1753000521,13021.846626659993,53.7023162100013,53377.42327608 2025-07-20,08:35:23.000,201,10977963,12965,0,1753000522,13021.920726069999,53.58248099999764,53377.45122456 2025-07-20,08:35:24.000,201,10977956,12765,0,1753000523,13021.981352859999,53.4555966600019,53377.416288960005 2025-07-20,08:35:25.000,201,10977954,13045,0,1753000524,13022.028507029994,53.36395797000296,53377.42327608 2025-07-20,08:35:26.000,201,10977976,13125,0,1753000525,13022.12281537,53.25822101999802,53377.40231472 2025-07-20,08:35:27.000,201,10977960,12605,0,1753000526,13022.230596329995,53.145434940000996,53377.367379120005 2025-07-20,08:35:28.000,201,10977956,12765,0,1753000527,13022.291223119995,53.06084538000141,53377.38135336 2025-07-20,08:35:29.000,201,10977977,12885,0,1753000528,13022.36532253,52.9974032099999,53377.40231472 2025-07-20,08:35:30.000,201,10977943,12885,0,1753000529,13022.46636718,52.926911909999035,53377.430263199996 2025-07-20,08:35:31.000,201,10977959,12965,0,1753000530,13022.547202900001,52.8634697400048,53377.44423744 2025-07-20,08:35:32.000,201,10978000,12965,0,1753000531,13022.634774929997,52.736585400001786,53377.38135336 2025-07-20,08:35:33.000,201,10977937,12965,0,1753000532,13022.708874340002,52.72248714000307,53377.40231472 2025-07-20,08:35:34.000,201,10977964,12885,0,1753000533,13022.742555889992,52.701339749997715,53377.43725032001 2025-07-20,08:35:35.000,201,10977934,12645,0,1753000534,13022.749292200002,52.687241489998996,53377.40930184001 2025-07-20,08:35:36.000,201,10977981,12685,0,1753000535,13022.823391609993,52.63789758000348,53377.37436624 2025-07-20,08:35:37.000,201,10977996,12845,0,1753000536,13022.823391609993,52.60265192999941,53377.47917304001 2025-07-20,08:35:38.000,201,10977958,12925,0,1753000537,13022.857073159998,52.567406280002615,53377.3953276 2025-07-20,08:35:39.000,201,10977968,12845,0,1753000538,13022.897491019998,52.5392097599979,53377.40930184001 2025-07-20,08:35:40.000,201,10977946,12605,0,1753000539,13022.944645189993,52.5392097599979,53377.430263199996 2025-07-20,08:35:41.000,201,10977947,13005,0,1753000540,13022.924436259993,52.5392097599979,53377.40930184001 2025-07-20,08:35:42.000,201,10977979,12725,0,1753000541,13022.924436259993,52.518062369999825,53377.45122456 2025-07-20,08:35:43.000,201,10977976,12565,0,1753000542,13022.937908879998,52.49691498000175,53377.45122456 2025-07-20,08:35:44.000,201,10977948,12805,0,1753000543,13022.924436259993,52.47576759000367,53377.43725032001 2025-07-20,08:35:45.000,201,10977956,12605,0,1753000544,13022.924436259993,52.391178030004085,53377.3953276 2025-07-20,08:35:46.000,201,10977967,12485,0,1753000545,13022.951381499988,52.37707976999809,53377.430263199996 2025-07-20,08:35:47.000,201,10977967,12885,0,1753000546,13022.951381499988,52.327735860002576,53377.38135336 2025-07-20,08:35:48.000,201,10977959,12845,0,1753000547,13022.931172569988,52.26429369000107,53377.38135336 2025-07-20,08:35:49.000,201,10977937,12925,0,1753000548,13022.937908879998,52.22904804000427,53377.38135336 2025-07-20,08:35:50.000,201,10977927,12725,0,1753000549,13022.937908879998,52.158556740003405,53377.36039200001 2025-07-20,08:35:51.000,201,10977981,12805,0,1753000550,13023.005271979993,52.07396718000382,53377.38135336 2025-07-20,08:35:52.000,201,10977939,13045,0,1753000551,13022.991799359988,52.04577065999911,53377.35340488 2025-07-20,08:35:53.000,201,10977979,13005,0,1753000552,13022.985063049993,51.97527935999824,53377.35340488 2025-07-20,08:35:54.000,201,10977954,12765,0,1753000553,13022.991799359988,51.932984580002085,53377.3254564 2025-07-20,08:35:55.000,201,10977948,12965,0,1753000554,13023.032217219989,51.90478806000465,53377.36039200001 2025-07-20,08:35:56.000,201,10977927,12925,0,1753000555,13023.099580319998,51.82724763000442,53377.34641776 2025-07-20,08:35:57.000,201,10977960,12965,0,1753000556,13023.072635079989,51.78495285000099,53377.29052080001 2025-07-20,08:35:58.000,201,10977976,12965,0,1753000557,13023.106316629994,51.742658070004836,53377.33244352 2025-07-20,08:35:59.000,201,10977951,12605,0,1753000558,13023.146734489994,51.693314160002046,53377.28353368 2025-07-20,08:36:00.000,201,10977981,12845,0,1753000559,13023.180416039999,51.658068509997975,53377.28353368 2025-07-20,08:36:01.000,201,10977903,12965,0,1753000560,13023.187152349994,51.62282286000118,53377.297507920004 2025-07-20,08:36:02.000,201,10977967,12685,0,1753000561,13023.19388865999,51.61577373000182,53377.318469280006 2025-07-20,08:36:03.000,201,10977967,12685,0,1753000562,13023.241042829999,51.56642981999903,53377.33943064001 2025-07-20,08:36:04.000,201,10977928,12765,0,1753000563,13023.200624969999,51.55233156000031,53377.33943064001 2025-07-20,08:36:05.000,201,10977953,12965,0,1753000564,13023.227570209994,51.49593851999816,53377.3254564 2025-07-20,08:36:06.000,201,10977971,12845,0,1753000565,13023.19388865999,51.49593851999816,53377.33244352 2025-07-20,08:36:07.000,201,10977938,12765,0,1753000566,13023.166943419994,51.474791130000085,53377.318469280006 2025-07-20,08:36:08.000,201,10977946,12645,0,1753000567,13023.153470799989,51.418398089997936,53377.297507920004 2025-07-20,08:36:09.000,201,10977969,12765,0,1753000568,13023.099580319998,51.39725069999986,53377.27654656 2025-07-20,08:36:10.000,201,10977932,12965,0,1753000569,13023.045689839993,51.37610331000178,53377.29052080001 2025-07-20,08:36:11.000,201,10977945,12885,0,1753000570,13022.985063049993,51.298562880001555,53377.26955944001 2025-07-20,08:36:12.000,201,10977929,12685,0,1753000571,13022.964854119993,51.28446462000284,53377.26955944001 2025-07-20,08:36:13.000,201,10977936,12725,0,1753000572,13022.917699949998,51.242169839999406,53377.24161096001 2025-07-20,08:36:14.000,201,10977904,12805,0,1753000573,13022.850336850002,51.22807158000069,53377.19270112001 2025-07-20,08:36:15.000,201,10977942,12725,0,1753000574,13022.762764819992,51.17167853999854,53377.17872688 2025-07-20,08:36:16.000,201,10977925,12925,0,1753000575,13022.688665410002,51.15758027999982,53377.16475264 2025-07-20,08:36:17.000,201,10977920,12845,0,1753000576,13022.594357069996,51.080039849999594,53377.12282992001 2025-07-20,08:36:18.000,201,10977974,12805,0,1753000577,13022.526993970001,51.065941590000875,53377.1158428 2025-07-20,08:36:19.000,201,10977957,12605,0,1753000578,13022.412476699996,51.009548549998726,53377.02501024001 2025-07-20,08:36:20.000,201,10977970,12605,0,1753000579,13022.31816835999,50.98135203000129,53377.07392008001 2025-07-20,08:36:21.000,201,10977937,12725,0,1753000580,13022.20365109,50.97430290000193,53376.99706176 2025-07-20,08:36:22.000,201,10977916,12805,0,1753000581,13022.11607905999,50.95315551000385,53376.95513904001 2025-07-20,08:36:23.000,201,10977953,12965,0,1753000582,13022.048715959994,50.889713340002345,53376.95513904001 2025-07-20,08:36:24.000,201,10977925,12685,0,1753000583,13021.97461654999,50.90381160000106,53376.9411648 2025-07-20,08:36:25.000,201,10977941,12845,0,1753000584,13021.967880239994,50.91790985999978,53376.8712936 2025-07-20,08:36:26.000,201,10977945,12925,0,1753000585,13021.880308209998,50.9320081199985,53376.85731936001 2025-07-20,08:36:27.000,201,10977919,12805,0,1753000586,13021.819681419998,50.92495898999914,53376.82238376 2025-07-20,08:36:28.000,201,10977956,13045,0,1753000587,13021.772527249988,50.93905724999786,53376.78744816001 2025-07-20,08:36:29.000,201,10977907,12565,0,1753000588,13021.732109389988,50.96020464000321,53376.76648680001 2025-07-20,08:36:30.000,201,10977977,13005,0,1753000589,13021.678218909998,51.016597679998085,53376.77347392 2025-07-20,08:36:31.000,201,10977991,12645,0,1753000590,13021.631064740002,51.080039849999594,53376.7315512 2025-07-20,08:36:32.000,201,10977922,12965,0,1753000591,13021.550229020002,51.12938376000238,53376.64071864001 2025-07-20,08:36:33.000,201,10977953,12605,0,1753000592,13021.509811160002,51.1787276699979,53376.67565424 2025-07-20,08:36:34.000,201,10977974,12845,0,1753000593,13021.422239129992,51.15758027999982,53376.61277016 2025-07-20,08:36:35.000,201,10977980,12765,0,1753000594,13021.402030199992,51.20692419000261,53376.59879592001 2025-07-20,08:36:36.000,201,10977900,12805,0,1753000595,13021.354876029996,51.27741549000348,53376.53591184 2025-07-20,08:36:37.000,201,10977922,12845,0,1753000596,13021.314458169996,51.31266114000027,53376.54289896 2025-07-20,08:36:38.000,201,10977968,12845,0,1753000597,13021.260567689991,51.32675939999899,53376.47302776001 2025-07-20,08:36:39.000,201,10977957,12965,0,1753000598,13021.233622449996,51.41134895999858,53376.459053520004 2025-07-20,08:36:40.000,201,10977987,12885,0,1753000599,13021.193204589996,51.481840259999444,53376.40315656001 2025-07-20,08:36:41.000,201,10977991,12765,0,1753000600,13021.213413519996,51.531184170002234,53376.40315656001 2025-07-20,08:36:42.000,201,10977956,12965,0,1753000601,13021.15952303999,51.59462634000374,53376.410143680005 2025-07-20,08:36:43.000,201,10977982,12725,0,1753000602,13021.092159939995,51.62282286000118,53376.39616944 2025-07-20,08:36:44.000,201,10977921,12765,0,1753000603,13021.00458791,51.700363290001405,53376.291362640004 2025-07-20,08:36:45.000,201,10977988,12805,0,1753000604,13020.97764266999,51.72151067999948,53376.25642704001 2025-07-20,08:36:46.000,201,10977964,13045,0,1753000605,13020.90354326,51.763805460002914,53376.23546568001 2025-07-20,08:36:47.000,201,10977963,12645,0,1753000606,13020.87659801999,51.78495285000099,53376.242452800005 2025-07-20,08:36:48.000,201,10977934,12725,0,1753000607,13020.82270754,51.81314936999843,53376.1725816 2025-07-20,08:36:49.000,201,10977991,12965,0,1753000608,13020.809234919994,51.8483950200025,53376.11668464001 2025-07-20,08:36:50.000,201,10977969,12805,0,1753000609,13020.748608129994,51.876591539999936,53376.15162024 2025-07-20,08:36:51.000,201,10977973,12645,0,1753000610,13020.748608129994,51.86954241000058,53376.0328392 2025-07-20,08:36:52.000,201,10977953,12885,0,1753000611,13020.694717649989,51.86954241000058,53376.01886496001 2025-07-20,08:36:53.000,201,10977971,12685,0,1753000612,13020.701453959999,51.890689799998654,53376.01187784 2025-07-20,08:36:54.000,201,10977966,12845,0,1753000613,13020.661036099998,51.91888632000337,53375.98392936 2025-07-20,08:36:55.000,201,10977947,12725,0,1753000614,13020.607145619993,51.91183719000401,53375.92803240001 2025-07-20,08:36:56.000,201,10977964,12525,0,1753000615,13020.627354549993,51.9470828400008,53375.87912256001 2025-07-20,08:36:57.000,201,10977955,12605,0,1753000616,13020.613881929989,51.9470828400008,53375.86514832 2025-07-20,08:36:58.000,201,10977984,12605,0,1753000617,13020.580200379998,51.96823022999888,53375.85117408001 2025-07-20,08:36:59.000,201,10977942,13045,0,1753000618,13020.580200379998,51.96823022999888,53375.858161200005 2025-07-20,08:37:00.000,201,10977963,12965,0,1753000619,13020.566727759993,51.989377620004234,53375.79527712 2025-07-20,08:37:01.000,201,10977981,12725,0,1753000620,13020.546518829993,51.97527935999824,53375.69745744 2025-07-20,08:37:02.000,201,10977999,12765,0,1753000621,13020.559991449998,51.96823022999888,53375.60662488 2025-07-20,08:37:03.000,201,10977989,12885,0,1753000622,13020.533046209988,51.925935450002726,53375.641560480006 2025-07-20,08:37:04.000,201,10977960,12845,0,1753000623,13020.546518829993,51.91888632000337,53375.571689280005 2025-07-20,08:37:05.000,201,10977980,12805,0,1753000624,13020.566727759993,51.91183719000401,53375.56470216001 2025-07-20,08:37:06.000,201,10977989,12605,0,1753000625,13020.553255139988,51.90478806000465,53375.522779440005 2025-07-20,08:37:07.000,201,10977993,13045,0,1753000626,13020.533046209988,51.8483950200025,53375.43194688 2025-07-20,08:37:08.000,201,10977949,13125,0,1753000627,13020.580200379998,51.82019849999779,53375.43194688 2025-07-20,08:37:09.000,201,10977973,13125,0,1753000628,13020.600409309998,51.756756330003554,53375.452908240004 2025-07-20,08:37:10.000,201,10977991,12805,0,1753000629,13020.600409309998,51.700363290001405,53375.39701128001 2025-07-20,08:37:11.000,201,10977937,12885,0,1753000630,13020.573464069988,51.643970249999256,53375.34111432 2025-07-20,08:37:12.000,201,10977961,12685,0,1753000631,13020.573464069988,51.57347894999839,53375.31316584 2025-07-20,08:37:13.000,201,10977957,13125,0,1753000632,13020.627354549993,51.49593851999816,53375.29919160001 2025-07-20,08:37:14.000,201,10977962,12805,0,1753000633,13020.634090859989,51.44659461000265,53375.236307520005 2025-07-20,08:37:15.000,201,10977970,12965,0,1753000634,13020.634090859989,51.3902015700005,53375.18041056001 2025-07-20,08:37:16.000,201,10978000,12965,0,1753000635,13020.694717649989,51.291513750002196,53375.15246208 2025-07-20,08:37:17.000,201,10977943,12805,0,1753000636,13020.708190269994,51.26331723000476,53375.11053936001 2025-07-20,08:37:18.000,201,10977940,12765,0,1753000637,13020.762080749999,51.17167853999854,53375.06162952001 2025-07-20,08:37:19.000,201,10977976,12965,0,1753000638,13020.802498609999,51.09413810999831,53375.019706800005 2025-07-20,08:37:20.000,201,10977934,12965,0,1753000639,13020.82270754,51.03069594000408,53375.01271968001 2025-07-20,08:37:21.000,201,10977981,12885,0,1753000640,13020.890070639995,50.946106380004494,53374.99175832001 2025-07-20,08:37:22.000,201,10977936,12725,0,1753000641,13020.88333433,50.86151682000491,53374.95682272 2025-07-20,08:37:23.000,201,10977957,12645,0,1753000642,13020.910279569995,50.81217291000212,53374.900925760005 2025-07-20,08:37:24.000,201,10977931,12925,0,1753000643,13020.90354326,50.713485090003815,53374.83804168 2025-07-20,08:37:25.000,201,10977990,12725,0,1753000644,13020.93722480999,50.650042920002306,53374.852015920005 2025-07-20,08:37:26.000,201,10977994,12845,0,1753000645,13020.95743373999,50.5866007500008,53374.78913184 2025-07-20,08:37:27.000,201,10977978,12925,0,1753000646,13020.94396112,50.480863800003135,53374.782144720004 2025-07-20,08:37:28.000,201,10977937,12765,0,1753000647,13020.89680694999,50.41742163000163,53374.75419624001 2025-07-20,08:37:29.000,201,10977980,12565,0,1753000648,13020.910279569995,50.31873381000332,53374.71926064 2025-07-20,08:37:30.000,201,10977961,12885,0,1753000649,13020.89680694999,50.255291640001815,53374.6703508 2025-07-20,08:37:31.000,201,10977970,12645,0,1753000650,13020.85638908999,50.14250556000479,53374.64240232 2025-07-20,08:37:32.000,201,10977955,13125,0,1753000651,13020.84291647,50.086112520002644,53374.614453840004 2025-07-20,08:37:33.000,201,10977932,12925,0,1753000652,13020.789025989994,50.022670350001135,53374.6004796 2025-07-20,08:37:34.000,201,10977966,12845,0,1753000653,13020.75534443999,49.90988427000411,53374.4956728 2025-07-20,08:37:35.000,201,10978020,13405,0,1753000654,13020.735135509989,49.83234384000389,53374.52362128 2025-07-20,08:37:36.000,201,10977998,12885,0,1753000655,13020.708190269994,49.7829999300011,53374.48169856 2025-07-20,08:37:37.000,201,10977982,12965,0,1753000656,13020.661036099998,49.68431211000279,53374.446762960004 2025-07-20,08:37:38.000,201,10977984,13205,0,1753000657,13020.600409309998,49.64906645999872,53374.41182736001 2025-07-20,08:37:39.000,201,10977941,12845,0,1753000658,13020.580200379998,49.564476899999136,53374.41182736001 2025-07-20,08:37:40.000,201,10977981,12805,0,1753000659,13020.526309899993,49.49398559999827,53374.37689176 2025-07-20,08:37:41.000,201,10977918,12685,0,1753000660,13020.472419420003,49.42349430000468,53374.34195616001 2025-07-20,08:37:42.000,201,10977960,12605,0,1753000661,13020.411792630002,49.331855609998456,53374.36291752 2025-07-20,08:37:43.000,201,10977967,12885,0,1753000662,13020.337693219997,49.27546257000358,53374.25112360001 2025-07-20,08:37:44.000,201,10977922,12725,0,1753000663,13020.243384879992,49.212020400002075,53374.216188 2025-07-20,08:37:45.000,201,10977973,12765,0,1753000664,13020.122131299991,49.18382388000464,53374.16029104 2025-07-20,08:37:46.000,201,10977958,12885,0,1753000665,13020.041295579991,49.06398867000098,53374.111381200004 2025-07-20,08:37:47.000,201,10977957,12845,0,1753000666,13019.89983306999,48.979399110001395,53374.10439408001 2025-07-20,08:37:48.000,201,10977935,12805,0,1753000667,13019.83920627999,48.979399110001395,53374.06945848 2025-07-20,08:37:49.000,201,10977996,12685,0,1753000668,13019.73816162999,48.930055199998606,53374.00657440001 2025-07-20,08:37:50.000,201,10977940,12765,0,1753000669,13019.589962809994,48.923006069999246,53373.93670320001 2025-07-20,08:37:51.000,201,10977943,12885,0,1753000670,13019.53607232999,48.88071129000309,53373.86683200001 2025-07-20,08:37:52.000,201,10977948,12805,0,1753000671,13019.455236609989,48.86661303000437,53373.8318964 2025-07-20,08:37:53.000,201,10977985,12925,0,1753000672,13019.360928269998,48.803170860002865,53373.80394792 2025-07-20,08:37:54.000,201,10977959,12805,0,1753000673,13019.239674689998,48.746777820000716,53373.775999440004 2025-07-20,08:37:55.000,201,10977985,12885,0,1753000674,13019.152102660002,48.753826950000075,53373.75503808 2025-07-20,08:37:56.000,201,10978006,12805,0,1753000675,13019.084739559992,48.753826950000075,53373.68516688 2025-07-20,08:37:57.000,201,10977980,13165,0,1753000676,13019.017376459997,48.77497433999815,53373.629269920006 2025-07-20,08:37:58.000,201,10977978,12965,0,1753000677,13018.970222290001,48.810219990002224,53373.62228280001 2025-07-20,08:37:59.000,201,10977950,12845,0,1753000678,13018.889386570001,48.78907260000415,53373.56638584 2025-07-20,08:38:00.000,201,10977985,12885,0,1753000679,13018.822023469991,48.81726912000158,53373.53843736 2025-07-20,08:38:01.000,201,10977985,12885,0,1753000680,13018.801814539991,48.810219990002224,53373.47555328 2025-07-20,08:38:02.000,201,10977981,12605,0,1753000681,13018.74792406,48.90185868000117,53373.440617680004 2025-07-20,08:38:03.000,201,10977999,12645,0,1753000682,13018.714242509996,48.90890781000053,53373.3777336 2025-07-20,08:38:04.000,201,10977974,12685,0,1753000683,13018.64687941,48.930055199998606,53373.35677224 2025-07-20,08:38:05.000,201,10977979,12685,0,1753000684,13018.57951630999,48.979399110001395,53373.39869496 2025-07-20,08:38:06.000,201,10977961,12925,0,1753000685,13018.53909844999,49.028743020004185,53373.32882376 2025-07-20,08:38:07.000,201,10977949,12925,0,1753000686,13018.55930737999,49.06398867000098,53373.31484952001 2025-07-20,08:38:08.000,201,10977973,12965,0,1753000687,13018.46499904,49.13447997000185,53373.26593968001 2025-07-20,08:38:09.000,201,10977965,12805,0,1753000688,13018.37742700999,49.18382388000464,53373.244978320006 2025-07-20,08:38:10.000,201,10977982,12885,0,1753000689,13018.33700914999,49.23316779000015,53373.21702984001 2025-07-20,08:38:11.000,201,10977998,13205,0,1753000690,13018.310063909994,49.28251170000294,53373.21004272 2025-07-20,08:38:12.000,201,10977965,12885,0,1753000691,13018.249437119994,49.27546257000358,53373.14715864001 2025-07-20,08:38:13.000,201,10978018,12925,0,1753000692,13018.188810329993,49.3248064799991,53373.15414576 2025-07-20,08:38:14.000,201,10977971,12445,0,1753000693,13018.114710919988,49.3248064799991,53373.14017152 2025-07-20,08:38:15.000,201,10977956,12765,0,1753000694,13018.087765679993,49.34595387000445,53373.08427456 2025-07-20,08:38:16.000,201,10977987,13325,0,1753000695,13018.047347819993,49.444641690002754,53373.07030032001 2025-07-20,08:38:17.000,201,10977983,12525,0,1753000696,13018.040611509998,49.5010347300049,53373.056326080005 2025-07-20,08:38:18.000,201,10977924,12925,0,1753000697,13017.979984719997,49.578575159997854,53373.03536472 2025-07-20,08:38:19.000,201,10978011,13005,0,1753000698,13017.939566859997,49.627919070000644,53373.00042912001 2025-07-20,08:38:20.000,201,10977937,12725,0,1753000699,13017.851994830002,49.663164720004715,53372.96549352 2025-07-20,08:38:21.000,201,10977907,13125,0,1753000700,13017.878940069997,49.71955775999959,53372.958506400006 2025-07-20,08:38:22.000,201,10977977,12605,0,1753000701,13017.872203760002,49.797098189999815,53372.937545040004 2025-07-20,08:38:23.000,201,10977946,12805,0,1753000702,13017.912621620002,49.86758949000068,53372.94453216 2025-07-20,08:38:24.000,201,10977943,12925,0,1753000703,13017.851994830002,49.91693340000347,53372.9235708 2025-07-20,08:38:25.000,201,10977920,12805,0,1753000704,13017.845258519992,49.95922817999963,53372.93055792001 2025-07-20,08:38:26.000,201,10977961,12645,0,1753000705,13017.872203760002,50.072014260003925,53372.97946776001 2025-07-20,08:38:27.000,201,10978000,13085,0,1753000706,13017.892412690002,50.16365295000287,53372.909596560006 2025-07-20,08:38:28.000,201,10977925,12765,0,1753000707,13017.912621620002,50.248242510002456,53372.88164808001 2025-07-20,08:38:29.000,201,10977912,12605,0,1753000708,13017.932830550002,50.33283207000204,53372.87466096 2025-07-20,08:38:30.000,201,10977944,12525,0,1753000709,13017.939566859997,50.44561814999906,53372.9235708 2025-07-20,08:38:31.000,201,10977945,12765,0,1753000710,13017.946303169992,50.52315857999929,53372.91658368 2025-07-20,08:38:32.000,201,10977939,12885,0,1753000711,13017.932830550002,50.614797269998235,53372.89562232 2025-07-20,08:38:33.000,201,10977973,12925,0,1753000712,13017.979984719997,50.6852885699991,53372.937545040004 2025-07-20,08:38:34.000,201,10977974,12765,0,1753000713,13017.959775789997,50.81922204000148,53372.909596560006 2025-07-20,08:38:35.000,201,10977973,12885,0,1753000714,13017.966512099993,50.9320081199985,53372.89562232 2025-07-20,08:38:36.000,201,10977939,13125,0,1753000715,13017.959775789997,51.03069594000408,53372.9235708 2025-07-20,08:38:37.000,201,10978007,12805,0,1753000716,13017.979984719997,51.10118723999767,53372.97248064 2025-07-20,08:38:38.000,201,10977932,12605,0,1753000717,13017.953039480002,51.13643289000174,53372.888635200005 2025-07-20,08:38:39.000,201,10977939,12765,0,1753000718,13017.959775789997,51.18577680000453,53372.90260944001 2025-07-20,08:38:40.000,201,10977982,12885,0,1753000719,13018.006929959993,51.23512071000005,53372.83273824001 2025-07-20,08:38:41.000,201,10977979,12805,0,1753000720,13018.040611509998,51.28446462000284,53372.888635200005 2025-07-20,08:38:42.000,201,10978013,12725,0,1753000721,13018.094501989988,51.32675939999899,53372.86767384 2025-07-20,08:38:43.000,201,10977932,12805,0,1753000722,13018.114710919988,51.354955920003704,53372.84671248 2025-07-20,08:38:44.000,201,10977902,13205,0,1753000723,13018.182074019998,51.354955920003704,53372.84671248 2025-07-20,08:38:45.000,201,10977928,12565,0,1753000724,13018.195546639989,51.39725069999986,53372.83273824001 2025-07-20,08:38:46.000,201,10977937,12965,0,1753000725,13018.222491879998,51.481840259999444,53372.839725360005 2025-07-20,08:38:47.000,201,10977968,13005,0,1753000726,13018.296591289989,51.53823330000159,53372.80478976 2025-07-20,08:38:48.000,201,10977953,12765,0,1753000727,13018.363954389999,51.59462634000374,53372.790815520006 2025-07-20,08:38:49.000,201,10977941,12965,0,1753000728,13018.37742700999,51.58757721000438,53372.79780264 2025-07-20,08:38:50.000,201,10977947,12805,0,1753000729,13018.411108559994,51.58052807999775,53372.82575112 2025-07-20,08:38:51.000,201,10977983,12845,0,1753000730,13018.411108559994,51.61577373000182,53372.75587992 2025-07-20,08:38:52.000,201,10977966,12805,0,1753000731,13018.47847165999,51.643970249999256,53372.81177688001 2025-07-20,08:38:53.000,201,10977957,12285,0,1753000732,13018.55930737999,51.62282286000118,53372.78382840001 2025-07-20,08:38:54.000,201,10977946,12765,0,1753000733,13018.613197859995,51.62987199000054,53372.80478976 2025-07-20,08:38:55.000,201,10977963,12805,0,1753000734,13018.64014309999,51.58052807999775,53372.76286704001 2025-07-20,08:38:56.000,201,10977941,12725,0,1753000735,13018.694033579995,51.56642981999903,53372.75587992 2025-07-20,08:38:57.000,201,10977946,12845,0,1753000736,13018.74792406,51.531184170002234,53372.7488928 2025-07-20,08:38:58.000,201,10977926,12805,0,1753000737,13018.842232399991,51.51003678000416,53372.72793144 2025-07-20,08:38:59.000,201,10977935,13005,0,1753000738,13018.869177640001,51.474791130000085,53372.77684128 2025-07-20,08:39:00.000,201,10977925,12965,0,1753000739,13018.950013360001,51.43249635000393,53372.75587992 2025-07-20,08:39:01.000,201,10977987,12605,0,1753000740,13018.983694909992,51.42544722000457,53372.6790216 2025-07-20,08:39:02.000,201,10977885,12765,0,1753000741,13018.997167529997,51.36905418000242,53372.66504736001 2025-07-20,08:39:03.000,201,10977910,12965,0,1753000742,13019.078003249997,51.347906790004345,53372.65107312 2025-07-20,08:39:04.000,201,10977970,12725,0,1753000743,13019.111684800002,51.27036636000412,53372.63011176 2025-07-20,08:39:05.000,201,10977907,12805,0,1753000744,13019.172311590002,51.22102245000133,53372.672034480005 2025-07-20,08:39:06.000,201,10977963,12605,0,1753000745,13019.179047899997,51.12938376000238,53372.65107312 2025-07-20,08:39:07.000,201,10977969,12805,0,1753000746,13019.232938380002,51.05184333000216,53372.59517616001 2025-07-20,08:39:08.000,201,10977963,12885,0,1753000747,13019.286828859993,50.96020464000321,53372.56024056 2025-07-20,08:39:09.000,201,10977948,12565,0,1753000748,13019.307037789993,50.90381160000106,53372.54626632001 2025-07-20,08:39:10.000,201,10977942,12885,0,1753000749,13019.347455649993,50.85446768999827,53372.56024056 2025-07-20,08:39:11.000,201,10977917,12685,0,1753000750,13019.408082439993,50.75577986999997,53372.553253440004 2025-07-20,08:39:12.000,201,10977962,12685,0,1753000751,13019.401346129998,50.706435960004455,53372.58120192 2025-07-20,08:39:13.000,201,10977932,12685,0,1753000752,13019.461972919999,50.62889553000423,53372.54626632001 2025-07-20,08:39:14.000,201,10977994,12765,0,1753000753,13019.53607232999,50.59364988000016,53372.56024056 2025-07-20,08:39:15.000,201,10977936,12965,0,1753000754,13019.522599709999,50.52315857999929,53372.48338224 2025-07-20,08:39:16.000,201,10977926,12925,0,1753000755,13019.542808639999,50.44561814999906,53372.48338224 2025-07-20,08:39:17.000,201,10977905,12685,0,1753000756,13019.55628125999,50.38922511000419,53372.47639512001 2025-07-20,08:39:18.000,201,10977927,12965,0,1753000757,13019.542808639999,50.41037250000227,53372.434472400004 2025-07-20,08:39:19.000,201,10977945,12685,0,1753000758,13019.57649018999,50.39627424000355,53372.46242088 2025-07-20,08:39:20.000,201,10977926,12605,0,1753000759,13019.610171739994,50.28348815999925,53372.44145952 2025-07-20,08:39:21.000,201,10977985,12805,0,1753000760,13019.64385329,50.27643902999989,53372.42748528001 2025-07-20,08:39:22.000,201,10977966,12925,0,1753000761,13019.62364436,50.22004598999774,53372.41351104 2025-07-20,08:39:23.000,201,10977954,12605,0,1753000762,13019.63711697999,50.22709512000438,53372.47639512001 2025-07-20,08:39:24.000,201,10977943,12805,0,1753000763,13019.650589599994,50.22004598999774,53372.406523920006 2025-07-20,08:39:25.000,201,10977969,12925,0,1753000764,13019.65732590999,50.248242510002456,53372.46242088 2025-07-20,08:39:26.000,201,10977919,12805,0,1753000765,13019.670798529994,50.23414425000374,53372.44145952 2025-07-20,08:39:27.000,201,10977954,12965,0,1753000766,13019.66406222,50.212996859998384,53372.41351104 2025-07-20,08:39:28.000,201,10977931,12645,0,1753000767,13019.66406222,50.255291640001815,53372.37158832 2025-07-20,08:39:29.000,201,10977942,13005,0,1753000768,13019.63711697999,50.27643902999989,53372.434472400004 2025-07-20,08:39:30.000,201,10977944,12965,0,1753000769,13019.62364436,50.35397946000012,53372.434472400004 2025-07-20,08:39:31.000,201,10978003,13045,0,1753000770,13019.589962809994,50.3398812000014,53372.44145952 2025-07-20,08:39:32.000,201,10977926,12765,0,1753000771,13019.549544949994,50.34693033000076,53372.42049816 2025-07-20,08:39:33.000,201,10977946,12965,0,1753000772,13019.563017569999,50.39627424000355,53372.44844664001 2025-07-20,08:39:34.000,201,10977932,12885,0,1753000773,13019.542808639999,50.424470760000986,53372.44844664001 2025-07-20,08:39:35.000,201,10977978,12885,0,1753000774,13019.53607232999,50.45971640999778,53372.42049816 2025-07-20,08:39:36.000,201,10977988,12685,0,1753000775,13019.529336019994,50.49496206000185,53372.385562560004 2025-07-20,08:39:37.000,201,10977968,12925,0,1753000776,13019.53607232999,50.53020770999865,53372.42049816 2025-07-20,08:39:38.000,201,10977973,12925,0,1753000777,13019.515863399989,50.55840423000336,53372.49735648001 2025-07-20,08:39:39.000,201,10977979,12965,0,1753000778,13019.475445539989,50.56545336000272,53372.46242088 2025-07-20,08:39:40.000,201,10977975,13085,0,1753000779,13019.488918159994,50.5866007500008,53372.44145952 2025-07-20,08:39:41.000,201,10977984,12965,0,1753000780,13019.488918159994,50.63594466000359,53372.553253440004 2025-07-20,08:39:42.000,201,10977967,12685,0,1753000781,13019.461972919999,50.664141180001025,53372.52530496001 2025-07-20,08:39:43.000,201,10977938,12965,0,1753000782,13019.435027679989,50.720534220003174,53372.51831784 2025-07-20,08:39:44.000,201,10977985,12765,0,1753000783,13019.394609819989,50.74873074000061,53372.49735648001 2025-07-20,08:39:45.000,201,10977925,12965,0,1753000784,13019.394609819989,50.81922204000148,53372.49036936 2025-07-20,08:39:46.000,201,10977943,12845,0,1753000785,13019.394609819989,50.86856595000427,53372.53229208 2025-07-20,08:39:47.000,201,10977969,12725,0,1753000786,13019.387873509993,50.896762470001704,53372.53229208 2025-07-20,08:39:48.000,201,10977979,12805,0,1753000787,13019.367664579993,50.93905724999786,53372.574214800006 2025-07-20,08:39:49.000,201,10977940,12685,0,1753000788,13019.354191959988,50.946106380004494,53372.63011176 2025-07-20,08:39:50.000,201,10977980,13125,0,1753000789,13019.394609819989,50.98840116000065,53372.6091504 2025-07-20,08:39:51.000,201,10977967,12805,0,1753000790,13019.381137199998,51.009548549998726,53372.6091504 2025-07-20,08:39:52.000,201,10977976,12965,0,1753000791,13019.435027679989,51.058892460001516,53372.63709888 2025-07-20,08:39:53.000,201,10977970,13045,0,1753000792,13019.468709229994,51.072990720000234,53372.61613752001 2025-07-20,08:39:54.000,201,10977994,13125,0,1753000793,13019.522599709999,51.10118723999767,53372.66504736001 2025-07-20,08:39:55.000,201,10977941,12765,0,1753000794,13019.515863399989,51.12938376000238,53372.6790216 2025-07-20,08:39:56.000,201,10977950,12925,0,1753000795,13019.55628125999,51.19987506000325,53372.66504736001 2025-07-20,08:39:57.000,201,10977938,13085,0,1753000796,13019.603435429999,51.249218969998765,53372.720944320004 2025-07-20,08:39:58.000,201,10977937,12685,0,1753000797,13019.63711697999,51.28446462000284,53372.769854160004 2025-07-20,08:39:59.000,201,10977930,13005,0,1753000798,13019.69774376999,51.33380852999835,53372.79780264 2025-07-20,08:40:00.000,201,10977992,12645,0,1753000799,13019.73816162999,51.42544722000457,53372.83273824001 2025-07-20,08:40:01.000,201,10977926,12765,0,1753000800,13019.75837055999,51.481840259999444,53372.83273824001 2025-07-20,08:40:02.000,201,10977906,13005,0,1753000801,13019.77857948999,51.531184170002234,53372.83273824001 2025-07-20,08:40:03.000,201,10977963,12645,0,1753000802,13019.81899734999,51.59462634000374,53372.8536996 2025-07-20,08:40:04.000,201,10977962,12685,0,1753000803,13019.81899734999,51.67216677000397,53372.87466096 2025-07-20,08:40:05.000,201,10977972,12645,0,1753000804,13019.852678899995,51.72855980999884,53372.93055792001 2025-07-20,08:40:06.000,201,10977978,12965,0,1753000805,13019.79878841999,51.79200198000035,53372.93055792001 2025-07-20,08:40:07.000,201,10977942,12805,0,1753000806,13019.77857948999,51.83429676000378,53372.97248064 2025-07-20,08:40:08.000,201,10977969,12645,0,1753000807,13019.77857948999,51.86249328000122,53372.98645488 2025-07-20,08:40:09.000,201,10977912,12885,0,1753000808,13019.81899734999,51.89773892999801,53372.993442 2025-07-20,08:40:10.000,201,10977997,13005,0,1753000809,13019.812261039995,51.90478806000465,53372.993442 2025-07-20,08:40:11.000,201,10977956,13005,0,1753000810,13019.82573366,51.932984580002085,53373.02139048 2025-07-20,08:40:12.000,201,10977993,12885,0,1753000811,13019.83920627999,51.982328490004875,53373.02837760001 2025-07-20,08:40:13.000,201,10977935,12685,0,1753000812,13019.832469969995,51.982328490004875,53373.077287440006 2025-07-20,08:40:14.000,201,10977982,12925,0,1753000813,13019.86615152,52.01757414000167,53373.09126168 2025-07-20,08:40:15.000,201,10978000,13005,0,1753000814,13019.86615152,52.02462327000103,53373.11222304 2025-07-20,08:40:16.000,201,10977965,12845,0,1753000815,13019.90656938,52.052819789998466,53373.14715864001 2025-07-20,08:40:17.000,201,10977951,12685,0,1753000816,13019.94025092999,52.07396718000382,53373.175107120005 2025-07-20,08:40:18.000,201,10977914,12445,0,1753000817,13019.913305689995,52.12331108999933,53373.14715864001 2025-07-20,08:40:19.000,201,10977989,12805,0,1753000818,13019.933514619996,52.102163700001256,53373.14017152 2025-07-20,08:40:20.000,201,10978000,13245,0,1753000819,13019.973932479996,52.08101631000318,53373.09824880001 2025-07-20,08:40:21.000,201,10977975,12885,0,1753000820,13019.98066878999,52.0951145700019,53373.14715864001 2025-07-20,08:40:22.000,201,10977963,12765,0,1753000821,13020.02782296,52.102163700001256,53373.09824880001 2025-07-20,08:40:23.000,201,10977941,12925,0,1753000822,13020.054768199996,52.08806544000254,53373.16113288 2025-07-20,08:40:24.000,201,10977990,12725,0,1753000823,13020.088449750001,52.102163700001256,53373.11921016001 2025-07-20,08:40:25.000,201,10977949,12765,0,1753000824,13020.122131299991,52.109212830000615,53373.126197280006 2025-07-20,08:40:26.000,201,10977990,12725,0,1753000825,13020.155812849996,52.158556740003405,53373.1331844 2025-07-20,08:40:27.000,201,10977983,13005,0,1753000826,13020.196230709997,52.1938023900002,53373.14715864001 2025-07-20,08:40:28.000,201,10977998,12845,0,1753000827,13020.256857499997,52.22904804000427,53373.15414576 2025-07-20,08:40:29.000,201,10977920,12885,0,1753000828,13020.283802739992,52.24314630000299,53373.15414576 2025-07-20,08:40:30.000,201,10977972,12805,0,1753000829,13020.290539050002,52.32068673000322,53373.23100408 2025-07-20,08:40:31.000,201,10977979,13085,0,1753000830,13020.344429529992,52.32068673000322,53373.21004272 2025-07-20,08:40:32.000,201,10977960,12605,0,1753000831,13020.425265249993,52.398227160003444,53373.16113288 2025-07-20,08:40:33.000,201,10977965,12645,0,1753000832,13020.452210490002,52.45462019999832,53373.21702984001 2025-07-20,08:40:34.000,201,10978013,12925,0,1753000833,13020.458946799998,52.46871846000431,53373.18908136 2025-07-20,08:40:35.000,201,10977925,12805,0,1753000834,13020.485892039993,52.48986585000239,53373.18908136 2025-07-20,08:40:36.000,201,10978004,12925,0,1753000835,13020.526309899993,52.50396411000111,53373.14017152 2025-07-20,08:40:37.000,201,10978006,12965,0,1753000836,13020.539782519998,52.53216062999854,53373.18908136 2025-07-20,08:40:38.000,201,10978000,12965,0,1753000837,13020.573464069988,52.5392097599979,53373.15414576 2025-07-20,08:40:39.000,201,10977957,12765,0,1753000838,13020.553255139988,52.511013240000466,53373.18209424 2025-07-20,08:40:40.000,201,10978004,12885,0,1753000839,13020.539782519998,52.525111499999184,53373.14715864001 2025-07-20,08:40:41.000,201,10977979,12605,0,1753000840,13020.573464069988,52.574455410001974,53373.18209424 2025-07-20,08:40:42.000,201,10977961,12845,0,1753000841,13020.586936689993,52.560357150003256,53373.18209424 2025-07-20,08:40:43.000,201,10977941,13165,0,1753000842,13020.559991449998,52.5533080200039,53373.09824880001 2025-07-20,08:40:44.000,201,10977969,12565,0,1753000843,13020.600409309998,52.48281672000303,53373.105235920004 2025-07-20,08:40:45.000,201,10978014,12525,0,1753000844,13020.580200379998,52.43347281000024,53373.105235920004 2025-07-20,08:40:46.000,201,10977966,12885,0,1753000845,13020.566727759993,52.48281672000303,53373.077287440006 2025-07-20,08:40:47.000,201,10977965,13085,0,1753000846,13020.580200379998,52.48281672000303,53373.0633132 2025-07-20,08:40:48.000,201,10977889,12885,0,1753000847,13020.566727759993,52.41232542000216,53373.04235184 2025-07-20,08:40:49.000,201,10977917,12925,0,1753000848,13020.607145619993,52.4052762900028,53373.08427456 2025-07-20,08:40:50.000,201,10977939,13125,0,1753000849,13020.627354549993,52.334784990001936,53373.02837760001 2025-07-20,08:40:51.000,201,10977952,12845,0,1753000850,13020.620618239998,52.3065884700045,53372.95151928001 2025-07-20,08:40:52.000,201,10977893,13285,0,1753000851,13020.627354549993,52.25724456000171,53372.937545040004 2025-07-20,08:40:53.000,201,10977911,13005,0,1753000852,13020.661036099998,52.18675326000084,53372.93055792001 2025-07-20,08:40:54.000,201,10977906,12685,0,1753000853,13020.687981339994,52.13740934999805,53372.93055792001 2025-07-20,08:40:55.000,201,10977928,13085,0,1753000854,13020.728399199994,52.109212830000615,53372.89562232 2025-07-20,08:40:56.000,201,10977935,12485,0,1753000855,13020.762080749999,52.059868919997825,53372.87466096 2025-07-20,08:40:57.000,201,10977949,13005,0,1753000856,13020.735135509989,52.01757414000167,53372.87466096 2025-07-20,08:40:58.000,201,10977928,12925,0,1753000857,13020.748608129994,51.99642675000359,53372.818764 2025-07-20,08:40:59.000,201,10977937,12485,0,1753000858,13020.789025989994,51.91888632000337,53372.84671248 2025-07-20,08:41:00.000,201,10977936,12685,0,1753000859,13020.789025989994,51.883640669999295,53372.84671248 2025-07-20,08:41:01.000,201,10977977,12805,0,1753000860,13020.789025989994,51.84134589000314,53372.76286704001 2025-07-20,08:41:02.000,201,10977871,12965,0,1753000861,13020.79576229999,51.77790372000163,53372.77684128 2025-07-20,08:41:03.000,201,10977911,12965,0,1753000862,13020.81597122999,51.742658070004836,53372.78382840001 2025-07-20,08:41:04.000,201,10977951,12925,0,1753000863,13020.809234919994,51.68626503000269,53372.75587992 2025-07-20,08:41:05.000,201,10977916,12845,0,1753000864,13020.83618015999,51.651019379998615,53372.741905680006 2025-07-20,08:41:06.000,201,10977935,12725,0,1753000865,13020.829443849994,51.60872460000246,53372.6790216 2025-07-20,08:41:07.000,201,10977989,13085,0,1753000866,13020.849652779994,51.531184170002234,53372.70697008 2025-07-20,08:41:08.000,201,10977951,12765,0,1753000867,13020.88333433,51.467742000000726,53372.75587992 2025-07-20,08:41:09.000,201,10977910,12605,0,1753000868,13020.84291647,51.474791130000085,53372.71395720001 2025-07-20,08:41:10.000,201,10977956,12605,0,1753000869,13020.849652779994,51.42544722000457,53372.64408600001 2025-07-20,08:41:11.000,201,10977891,13045,0,1753000870,13020.82270754,51.418398089997936,53372.66504736001 2025-07-20,08:41:12.000,201,10977925,12565,0,1753000871,13020.79576229999,51.37610331000178,53372.66504736001 2025-07-20,08:41:13.000,201,10977908,13045,0,1753000872,13020.762080749999,51.36200505000306,53372.6091504 2025-07-20,08:41:14.000,201,10977929,12965,0,1753000873,13020.762080749999,51.32675939999899,53372.602163280004 2025-07-20,08:41:15.000,201,10977971,12805,0,1753000874,13020.714926579989,51.347906790004345,53372.66504736001 2025-07-20,08:41:16.000,201,10977930,12925,0,1753000875,13020.667772409994,51.33380852999835,53372.56722768001 2025-07-20,08:41:17.000,201,10977959,12765,0,1753000876,13020.620618239998,51.31971026999963,53372.58120192 2025-07-20,08:41:18.000,201,10977993,13125,0,1753000877,13020.559991449998,51.33380852999835,53372.56722768001 2025-07-20,08:41:19.000,201,10977934,12925,0,1753000878,13020.526309899993,51.36905418000242,53372.553253440004 2025-07-20,08:41:20.000,201,10977993,12845,0,1753000879,13020.499364659998,51.31266114000027,53372.48338224 2025-07-20,08:41:21.000,201,10977975,13005,0,1753000880,13020.425265249993,51.28446462000284,53372.47639512001 2025-07-20,08:41:22.000,201,10977952,12845,0,1753000881,13020.384847389993,51.31971026999963,53372.455433760006 2025-07-20,08:41:23.000,201,10977957,13005,0,1753000882,13020.351165840002,51.305612010000914,53372.469408 2025-07-20,08:41:24.000,201,10977974,13085,0,1753000883,13020.330956910002,51.305612010000914,53372.44844664001 2025-07-20,08:41:25.000,201,10977932,13045,0,1753000884,13020.297275359997,51.298562880001555,53372.406523920006 2025-07-20,08:41:26.000,201,10977926,12965,0,1753000885,13020.270330120002,51.36200505000306,53372.39953680001 2025-07-20,08:41:27.000,201,10977939,12845,0,1753000886,13020.256857499997,51.36200505000306,53372.39953680001 2025-07-20,08:41:28.000,201,10977923,12765,0,1753000887,13020.270330120002,51.36200505000306,53372.34363984 2025-07-20,08:41:29.000,201,10977941,12965,0,1753000888,13020.243384879992,51.354955920003704,53372.32267848 2025-07-20,08:41:30.000,201,10977957,12725,0,1753000889,13020.229912260002,51.36905418000242,53372.29473 2025-07-20,08:41:31.000,201,10977972,12965,0,1753000890,13020.216439639997,51.42544722000457,53372.30171712 2025-07-20,08:41:32.000,201,10977987,12725,0,1753000891,13020.216439639997,51.467742000000726,53372.32267848 2025-07-20,08:41:33.000,201,10977989,12685,0,1753000892,13020.209703330002,51.4888893899988,53372.29473 2025-07-20,08:41:34.000,201,10977943,12805,0,1753000893,13020.189494400001,51.531184170002234,53372.266781520004 2025-07-20,08:41:35.000,201,10977963,12965,0,1753000894,13020.196230709997,51.60872460000246,53372.28075576001 2025-07-20,08:41:36.000,201,10977988,12805,0,1753000895,13020.196230709997,51.651019379998615,53372.30171712 2025-07-20,08:41:37.000,201,10977950,12605,0,1753000896,13020.202967019992,51.700363290001405,53372.31569136 2025-07-20,08:41:38.000,201,10977965,12845,0,1753000897,13020.182758089992,51.7356089399982,53372.28075576001 2025-07-20,08:41:39.000,201,10977955,13125,0,1753000898,13020.196230709997,51.79200198000035,53372.31569136 2025-07-20,08:41:40.000,201,10977932,12845,0,1753000899,13020.243384879992,51.876591539999936,53372.25979440001 2025-07-20,08:41:41.000,201,10977974,12925,0,1753000900,13020.243384879992,51.96118109999952,53372.30171712 2025-07-20,08:41:42.000,201,10977971,12965,0,1753000901,13020.216439639997,52.03872152999975,53372.25280728 2025-07-20,08:41:43.000,201,10977966,12685,0,1753000902,13020.250121190002,52.08806544000254,53372.25280728 2025-07-20,08:41:44.000,201,10977962,12805,0,1753000903,13020.229912260002,52.0951145700019,53372.27376864 2025-07-20,08:41:45.000,201,10977915,12605,0,1753000904,13020.236648569997,52.165605870002764,53372.29473 2025-07-20,08:41:46.000,201,10977998,12805,0,1753000905,13020.236648569997,52.25019543000235,53372.19691032 2025-07-20,08:41:47.000,201,10977948,12605,0,1753000906,13020.229912260002,52.299539339997864,53372.21088456001 2025-07-20,08:41:48.000,201,10977968,12965,0,1753000907,13020.243384879992,52.292490209998505,53372.27376864 2025-07-20,08:41:49.000,201,10977956,12845,0,1753000908,13020.250121190002,52.341834120001295,53372.27376864 2025-07-20,08:41:50.000,201,10977965,13005,0,1753000909,13020.270330120002,52.37003063999873,53372.25280728 2025-07-20,08:41:51.000,201,10977963,12645,0,1753000910,13020.270330120002,52.4052762900028,53372.266781520004 2025-07-20,08:41:52.000,201,10977975,12725,0,1753000911,13020.297275359997,52.44757106999896,53372.287742880006 2025-07-20,08:41:53.000,201,10977936,12765,0,1753000912,13020.337693219997,52.45462019999832,53372.24582016 2025-07-20,08:41:54.000,201,10977916,12685,0,1753000913,13020.418528939997,52.50396411000111,53372.30870424001 2025-07-20,08:41:55.000,201,10977964,12765,0,1753000914,13020.458946799998,52.50396411000111,53372.24582016 2025-07-20,08:41:56.000,201,10977925,12805,0,1753000915,13020.519573589998,52.525111499999184,53372.24582016 2025-07-20,08:41:57.000,201,10977953,12805,0,1753000916,13020.546518829993,52.511013240000466,53372.266781520004 2025-07-20,08:41:58.000,201,10977977,13165,0,1753000917,13020.613881929989,52.5392097599979,53372.266781520004 2025-07-20,08:41:59.000,201,10977960,12605,0,1753000918,13020.654299789989,52.574455410001974,53372.29473 2025-07-20,08:42:00.000,201,10977944,12805,0,1753000919,13020.728399199994,52.59560280000005,53372.27376864 2025-07-20,08:42:01.000,201,10977959,12845,0,1753000920,13020.728399199994,52.61675018999813,53372.28075576001 2025-07-20,08:42:02.000,201,10977940,12765,0,1753000921,13020.762080749999,52.66609410000092,53372.266781520004 2025-07-20,08:42:03.000,201,10977979,12605,0,1753000922,13020.83618015999,52.65904497000156,53372.266781520004 2025-07-20,08:42:04.000,201,10977918,12685,0,1753000923,13020.930488499995,52.687241489998996,53372.35062696 2025-07-20,08:42:05.000,201,10977925,12925,0,1753000924,13020.96417005,52.68019235999964,53372.35062696 2025-07-20,08:42:06.000,201,10977927,12885,0,1753000925,13021.02479684,52.694290619998355,53372.37158832 2025-07-20,08:42:07.000,201,10977968,12565,0,1753000926,13021.0652147,52.68019235999964,53372.30870424001 2025-07-20,08:42:08.000,201,10977940,12845,0,1753000927,13021.12584149,52.70838888000435,53372.3646012 2025-07-20,08:42:09.000,201,10977935,12725,0,1753000928,13021.172995659996,52.71543801000371,53372.34363984 2025-07-20,08:42:10.000,201,10977937,12845,0,1753000929,13021.267304,52.694290619998355,53372.37158832 2025-07-20,08:42:11.000,201,10977986,13005,0,1753000930,13021.220149829991,52.694290619998355,53372.37857544001 2025-07-20,08:42:12.000,201,10977947,12725,0,1753000931,13021.260567689991,52.65904497000156,53372.32966560001 2025-07-20,08:42:13.000,201,10977974,12845,0,1753000932,13021.307721860001,52.6519958400022,53372.385562560004 2025-07-20,08:42:14.000,201,10977941,12645,0,1753000933,13021.300985549991,52.6519958400022,53372.35761408001 2025-07-20,08:42:15.000,201,10977961,12685,0,1753000934,13021.327930790001,52.60970105999877,53372.30171712 2025-07-20,08:42:16.000,201,10977987,12765,0,1753000935,13021.321194479991,52.60265192999941,53372.32966560001 2025-07-20,08:42:17.000,201,10977958,12845,0,1753000936,13021.348139720001,52.5533080200039,53372.32267848 2025-07-20,08:42:18.000,201,10977960,13005,0,1753000937,13021.341403409991,52.525111499999184,53372.32966560001 2025-07-20,08:42:19.000,201,10977979,12725,0,1753000938,13021.348139720001,52.511013240000466,53372.37158832 2025-07-20,08:42:20.000,201,10977965,12605,0,1753000939,13021.341403409991,52.49691498000175,53372.34363984 2025-07-20,08:42:21.000,201,10977928,13005,0,1753000940,13021.327930790001,52.50396411000111,53372.32267848 2025-07-20,08:42:22.000,201,10977962,13085,0,1753000941,13021.294249239996,52.48986585000239,53372.37158832 2025-07-20,08:42:23.000,201,10977945,12645,0,1753000942,13021.321194479991,52.46871846000431,53372.32267848 2025-07-20,08:42:24.000,201,10977938,12845,0,1753000943,13021.375084959996,52.42642368000088,53372.287742880006 2025-07-20,08:42:25.000,201,10977976,12805,0,1753000944,13021.361612339992,52.398227160003444,53372.30870424001 2025-07-20,08:42:26.000,201,10977961,13125,0,1753000945,13021.381821269992,52.4052762900028,53372.238833040006 2025-07-20,08:42:27.000,201,10977932,12685,0,1753000946,13021.375084959996,52.37003063999873,53372.24582016 2025-07-20,08:42:28.000,201,10977938,12885,0,1753000947,13021.368348650001,52.37003063999873,53372.217871680004 2025-07-20,08:42:29.000,201,10977953,12765,0,1753000948,13021.402030199992,52.32068673000322,53372.21088456001 2025-07-20,08:42:30.000,201,10977932,12965,0,1753000949,13021.422239129992,52.32068673000322,53372.16197472001 2025-07-20,08:42:31.000,201,10977936,12965,0,1753000950,13021.415502819997,52.334784990001936,53372.16197472001 2025-07-20,08:42:32.000,201,10977947,12965,0,1753000951,13021.422239129992,52.334784990001936,53372.14101336001 2025-07-20,08:42:33.000,201,10977957,12805,0,1753000952,13021.395293889997,52.327735860002576,53372.13402624 2025-07-20,08:42:34.000,201,10978012,12965,0,1753000953,13021.375084959996,52.3065884700045,53372.14800048 2025-07-20,08:42:35.000,201,10977993,12965,0,1753000954,13021.402030199992,52.3065884700045,53372.05716792 2025-07-20,08:42:36.000,201,10977952,12605,0,1753000955,13021.381821269992,52.3065884700045,53372.10607776 2025-07-20,08:42:37.000,201,10977965,12605,0,1753000956,13021.395293889997,52.36298150999937,53372.10607776 2025-07-20,08:42:38.000,201,10978011,12925,0,1753000957,13021.375084959996,52.398227160003444,53372.02223232001 2025-07-20,08:42:39.000,201,10977990,12845,0,1753000958,13021.348139720001,52.4405219399996,53372.071142160006 2025-07-20,08:42:40.000,201,10977939,12725,0,1753000959,13021.341403409991,52.41232542000216,53372.05716792 2025-07-20,08:42:41.000,201,10977982,12805,0,1753000960,13021.334667099996,52.44757106999896,53372.04319368001 2025-07-20,08:42:42.000,201,10977989,12885,0,1753000961,13021.341403409991,52.43347281000024,53371.98729672 2025-07-20,08:42:43.000,201,10977948,13005,0,1753000962,13021.294249239996,52.46871846000431,53371.96633536 2025-07-20,08:42:44.000,201,10977945,13125,0,1753000963,13021.19994089999,52.45462019999832,53371.95934824 2025-07-20,08:42:45.000,201,10977957,12605,0,1753000964,13021.16625935,52.525111499999184,53371.92441264001 2025-07-20,08:42:46.000,201,10977982,12885,0,1753000965,13021.10563256,52.518062369999825,53371.91742552 2025-07-20,08:42:47.000,201,10977924,12965,0,1753000966,13021.08542363,52.5392097599979,53371.86851568 2025-07-20,08:42:48.000,201,10977950,12805,0,1753000967,13021.02479684,52.54625889000454,53371.833580080005 2025-07-20,08:42:49.000,201,10977964,12885,0,1753000968,13020.98437898,52.567406280002615,53371.84755432 2025-07-20,08:42:50.000,201,10977993,12805,0,1753000969,13020.910279569995,52.58150454000133,53371.833580080005 2025-07-20,08:42:51.000,201,10978002,12765,0,1753000970,13020.8631254,52.574455410001974,53371.770696 2025-07-20,08:42:52.000,201,10977981,12605,0,1753000971,13020.85638908999,52.59560280000005,53371.770696 2025-07-20,08:42:53.000,201,10977967,12845,0,1753000972,13020.79576229999,52.61675018999813,53371.7008248 2025-07-20,08:42:54.000,201,10977948,12925,0,1753000973,13020.762080749999,52.64494671000284,53371.68685056001 2025-07-20,08:42:55.000,201,10977959,12845,0,1753000974,13020.667772409994,52.6519958400022,53371.65191496 2025-07-20,08:42:56.000,201,10978001,12965,0,1753000975,13020.667772409994,52.64494671000284,53371.65191496 2025-07-20,08:42:57.000,201,10977950,12845,0,1753000976,13020.620618239998,52.63789758000348,53371.69383768 2025-07-20,08:42:58.000,201,10977950,12805,0,1753000977,13020.573464069988,52.65904497000156,53371.616979360006 2025-07-20,08:42:59.000,201,10977953,12765,0,1753000978,13020.533046209988,52.64494671000284,53371.65191496 2025-07-20,08:43:00.000,201,10977926,12885,0,1753000979,13020.499364659998,52.68019235999964,53371.596018000004 2025-07-20,08:43:01.000,201,10977953,12925,0,1753000980,13020.418528939997,52.757732789999864,53371.58204376 2025-07-20,08:43:02.000,201,10977941,12885,0,1753000981,13020.384847389993,52.743634530001145,53371.58903088001 2025-07-20,08:43:03.000,201,10977968,12725,0,1753000982,13020.324220599992,52.736585400001786,53371.56108240001 2025-07-20,08:43:04.000,201,10978022,12805,0,1753000983,13020.283802739992,52.743634530001145,53371.51915968001 2025-07-20,08:43:05.000,201,10977973,12965,0,1753000984,13020.270330120002,52.77888017999794,53371.4562756 2025-07-20,08:43:06.000,201,10977990,12725,0,1753000985,13020.229912260002,52.82117496000137,53371.47024984001 2025-07-20,08:43:07.000,201,10977993,12805,0,1753000986,13020.149076540001,52.76478191999922,53371.428327120004 2025-07-20,08:43:08.000,201,10977933,12925,0,1753000987,13020.115394989996,52.77888017999794,53371.428327120004 2025-07-20,08:43:09.000,201,10977988,12645,0,1753000988,13020.101922369991,52.76478191999922,53371.400378640006 2025-07-20,08:43:10.000,201,10977991,12805,0,1753000989,13020.074977129996,52.70838888000435,53371.36544304 2025-07-20,08:43:11.000,201,10977958,12885,0,1753000990,13020.068240820001,52.687241489998996,53371.36544304 2025-07-20,08:43:12.000,201,10977953,13165,0,1753000991,13020.054768199996,52.687241489998996,53371.30255896001 2025-07-20,08:43:13.000,201,10977943,12765,0,1753000992,13020.034559269996,52.68019235999964,53371.260636240004 2025-07-20,08:43:14.000,201,10977952,12965,0,1753000993,13019.9874051,52.64494671000284,53371.260636240004 2025-07-20,08:43:15.000,201,10977963,12765,0,1753000994,13019.94698724,52.63084845000412,53371.211726400004 2025-07-20,08:43:16.000,201,10977974,12965,0,1753000995,13019.96719617,52.63789758000348,53371.21871352 2025-07-20,08:43:17.000,201,10977953,12805,0,1753000996,13019.9874051,52.6519958400022,53371.23967488 2025-07-20,08:43:18.000,201,10977983,12765,0,1753000997,13019.94698724,52.63789758000348,53371.232687760006 2025-07-20,08:43:19.000,201,10977950,12805,0,1753000998,13019.92004199999,52.623799320004764,53371.1418552 2025-07-20,08:43:20.000,201,10977893,12605,0,1753000999,13019.913305689995,52.58855367000069,53371.162816560005 2025-07-20,08:43:21.000,201,10977969,12765,0,1753001000,13019.92677831,52.59560280000005,53371.05800976001 2025-07-20,08:43:22.000,201,10977961,12965,0,1753001001,13019.90656938,52.64494671000284,53371.1418552 2025-07-20,08:43:23.000,201,10977957,12885,0,1753001002,13019.933514619996,52.63084845000412,53371.1418552 2025-07-20,08:43:24.000,201,10977949,12565,0,1753001003,13019.913305689995,52.66609410000092,53371.1418552 2025-07-20,08:43:25.000,201,10977957,12885,0,1753001004,13019.92677831,52.63789758000348,53371.05800976001 2025-07-20,08:43:26.000,201,10977964,12765,0,1753001005,13019.92677831,52.64494671000284,53371.07897112 2025-07-20,08:43:27.000,201,10978032,12965,0,1753001006,13019.92004199999,52.66609410000092,53371.02307416 2025-07-20,08:43:28.000,201,10977967,12845,0,1753001007,13019.913305689995,52.70838888000435,53371.03704840001 2025-07-20,08:43:29.000,201,10977934,12885,0,1753001008,13019.86615152,52.736585400001786,53370.98813856001 2025-07-20,08:43:30.000,201,10977965,12925,0,1753001009,13019.85941520999,52.70838888000435,53370.995125680005 2025-07-20,08:43:31.000,201,10977976,12685,0,1753001010,13019.872887829995,52.694290619998355,53370.96717720001 2025-07-20,08:43:32.000,201,10977927,12845,0,1753001011,13019.90656938,52.72953627000243,53371.0021128 2025-07-20,08:43:33.000,201,10977953,12885,0,1753001012,13019.852678899995,52.77888017999794,53370.95320296 2025-07-20,08:43:34.000,201,10977982,12685,0,1753001013,13019.86615152,52.785929310004576,53370.9322416 2025-07-20,08:43:35.000,201,10977963,12765,0,1753001014,13019.872887829995,52.77888017999794,53370.91826736001 2025-07-20,08:43:36.000,201,10977954,12885,0,1753001015,13019.87962413999,52.77888017999794,53370.925254480004 2025-07-20,08:43:37.000,201,10977997,12845,0,1753001016,13019.92004199999,52.785929310004576,53370.925254480004 2025-07-20,08:43:38.000,201,10977993,12525,0,1753001017,13019.94698724,52.81412583000201,53370.84839616001 2025-07-20,08:43:39.000,201,10977991,13005,0,1753001018,13019.96045985999,52.84232234999945,53370.876344640004 2025-07-20,08:43:40.000,201,10977963,12925,0,1753001019,13019.96719617,52.89166626000224,53370.8623704 2025-07-20,08:43:41.000,201,10977978,12765,0,1753001020,13019.94698724,52.90576452000096,53370.8623704 2025-07-20,08:43:42.000,201,10977940,12565,0,1753001021,13019.933514619996,52.926911909999035,53370.827434800005 2025-07-20,08:43:43.000,201,10977970,13125,0,1753001022,13019.94698724,52.94805930000439,53370.78551208 2025-07-20,08:43:44.000,201,10977976,12925,0,1753001023,13019.96719617,52.95510843000375,53370.80647344 2025-07-20,08:43:45.000,201,10977961,12925,0,1753001024,13019.973932479996,52.99035408000054,53370.77153784001 2025-07-20,08:43:46.000,201,10977974,12885,0,1753001025,13019.96719617,53.01150146999862,53370.77153784001 2025-07-20,08:43:47.000,201,10977989,12965,0,1753001026,13019.94698724,53.01150146999862,53370.77153784001 2025-07-20,08:43:48.000,201,10977959,12765,0,1753001027,13019.96719617,53.096091029998206,53370.78551208 2025-07-20,08:43:49.000,201,10977965,12765,0,1753001028,13019.973932479996,53.096091029998206,53370.729615120006 2025-07-20,08:43:50.000,201,10977955,12845,0,1753001029,13019.9874051,53.13838581000164,53370.708653760004 2025-07-20,08:43:51.000,201,10978011,12885,0,1753001030,13019.994141409996,53.16658232999907,53370.75057648001 2025-07-20,08:43:52.000,201,10977962,12605,0,1753001031,13020.041295579991,53.18772972000443,53370.74358936 2025-07-20,08:43:53.000,201,10977920,12885,0,1753001032,13020.041295579991,53.17363145999843,53370.708653760004 2025-07-20,08:43:54.000,201,10977956,12685,0,1753001033,13020.074977129996,53.21592624000186,53370.708653760004 2025-07-20,08:43:55.000,201,10977946,12445,0,1753001034,13020.081713439991,53.23707362999994,53370.6876924 2025-07-20,08:43:56.000,201,10977929,12725,0,1753001035,13020.101922369991,53.23707362999994,53370.72262800001 2025-07-20,08:43:57.000,201,10977959,12885,0,1753001036,13020.122131299991,53.27231928000401,53370.67371816 2025-07-20,08:43:58.000,201,10977968,12925,0,1753001037,13020.142340229992,53.34985971000424,53370.708653760004 2025-07-20,08:43:59.000,201,10978000,13125,0,1753001038,13020.169285470001,53.34985971000424,53370.67371816 2025-07-20,08:44:00.000,201,10977994,12685,0,1753001039,13020.182758089992,53.3569088400036,53370.77153784001 2025-07-20,08:44:01.000,201,10977992,12845,0,1753001040,13020.196230709997,53.385105360001035,53370.69467952 2025-07-20,08:44:02.000,201,10977952,12765,0,1753001041,13020.229912260002,53.41330187999847,53370.729615120006 2025-07-20,08:44:03.000,201,10977948,13005,0,1753001042,13020.236648569997,53.427400140004465,53370.71564088 2025-07-20,08:44:04.000,201,10977987,12845,0,1753001043,13020.270330120002,53.50494057000469,53370.729615120006 2025-07-20,08:44:05.000,201,10977958,12525,0,1753001044,13020.243384879992,53.53313709000213,53370.6876924 2025-07-20,08:44:06.000,201,10977940,12765,0,1753001045,13020.297275359997,53.53313709000213,53370.70166664001 2025-07-20,08:44:07.000,201,10977963,12765,0,1753001046,13020.277066429997,53.54723535000085,53370.70166664001 2025-07-20,08:44:08.000,201,10977947,12725,0,1753001047,13020.250121190002,53.54723535000085,53370.67371816 2025-07-20,08:44:09.000,201,10977930,12845,0,1753001048,13020.283802739992,53.610677520002355,53370.729615120006 2025-07-20,08:44:10.000,201,10977970,12645,0,1753001049,13020.250121190002,53.65297229999851,53370.72262800001 2025-07-20,08:44:11.000,201,10977969,12805,0,1753001050,13020.256857499997,53.65297229999851,53370.708653760004 2025-07-20,08:44:12.000,201,10977985,12605,0,1753001051,13020.263593809992,53.67411969000386,53370.72262800001 2025-07-20,08:44:13.000,201,10978028,12525,0,1753001052,13020.270330120002,53.69526708000194,53370.708653760004 2025-07-20,08:44:14.000,201,10977958,12845,0,1753001053,13020.277066429997,53.70936534000066,53370.69467952 2025-07-20,08:44:15.000,201,10977973,12725,0,1753001054,13020.317484289997,53.69526708000194,53370.6876924 2025-07-20,08:44:16.000,201,10978020,12685,0,1753001055,13020.283802739992,53.68821795000258,53370.708653760004 2025-07-20,08:44:17.000,201,10977975,12645,0,1753001056,13020.317484289997,53.67411969000386,53370.708653760004 2025-07-20,08:44:18.000,201,10977944,13125,0,1753001057,13020.337693219997,53.70936534000066,53370.729615120006 2025-07-20,08:44:19.000,201,10977995,13045,0,1753001058,13020.337693219997,53.7023162100013,53370.68070528001 2025-07-20,08:44:20.000,201,10977980,12725,0,1753001059,13020.344429529992,53.71641447000002,53370.71564088 2025-07-20,08:44:21.000,201,10977996,13045,0,1753001060,13020.364638459992,53.70936534000066,53370.729615120006 2025-07-20,08:44:22.000,201,10977940,12645,0,1753001061,13020.405056319993,53.69526708000194,53370.757563600004 2025-07-20,08:44:23.000,201,10977983,13125,0,1753001062,13020.432001560002,53.68821795000258,53370.72262800001 2025-07-20,08:44:24.000,201,10977925,12965,0,1753001063,13020.398320009997,53.67411969000386,53370.70166664001 2025-07-20,08:44:25.000,201,10978016,12725,0,1753001064,13020.432001560002,53.65297229999851,53370.708653760004 2025-07-20,08:44:26.000,201,10977954,12725,0,1753001065,13020.418528939997,53.610677520002355,53370.70166664001 2025-07-20,08:44:27.000,201,10977918,12805,0,1753001066,13020.432001560002,53.59657926000364,53370.67371816 2025-07-20,08:44:28.000,201,10977972,13045,0,1753001067,13020.438737869998,53.568382739998924,53370.66673104 2025-07-20,08:44:29.000,201,10977995,12925,0,1753001068,13020.432001560002,53.54018622000149,53370.70166664001 2025-07-20,08:44:30.000,201,10977972,12765,0,1753001069,13020.445474179993,53.51198970000405,53370.6876924 2025-07-20,08:44:31.000,201,10977950,12685,0,1753001070,13020.425265249993,53.52608796000277,53370.68070528001 2025-07-20,08:44:32.000,201,10978019,12725,0,1753001071,13020.445474179993,53.50494057000469,53370.69467952 2025-07-20,08:44:33.000,201,10978004,12885,0,1753001072,13020.445474179993,53.4908423099987,53370.729615120006 2025-07-20,08:44:34.000,201,10977982,13045,0,1753001073,13020.452210490002,53.50494057000469,53370.74358936 2025-07-20,08:44:35.000,201,10977986,12845,0,1753001074,13020.432001560002,53.427400140004465,53370.757563600004 2025-07-20,08:44:36.000,201,10978015,12645,0,1753001075,13020.479155729998,53.441498400003184,53370.729615120006 2025-07-20,08:44:37.000,201,10977972,12845,0,1753001076,13020.506100969993,53.40625274999911,53370.66673104 2025-07-20,08:44:38.000,201,10977926,12725,0,1753001077,13020.499364659998,53.378056230001675,53370.65275680001 2025-07-20,08:44:39.000,201,10977938,12925,0,1753001078,13020.519573589998,53.378056230001675,53370.72262800001 2025-07-20,08:44:40.000,201,10977928,12885,0,1753001079,13020.526309899993,53.34985971000424,53370.66673104 2025-07-20,08:44:41.000,201,10977971,12965,0,1753001080,13020.506100969993,53.321663189999526,53370.708653760004 2025-07-20,08:44:42.000,201,10977934,12845,0,1753001081,13020.519573589998,53.30051580000145,53370.65275680001 2025-07-20,08:44:43.000,201,10977924,12645,0,1753001082,13020.539782519998,53.25822101999802,53370.66673104 2025-07-20,08:44:44.000,201,10977919,12925,0,1753001083,13020.553255139988,53.27231928000401,53370.6876924 2025-07-20,08:44:45.000,201,10977928,12885,0,1753001084,13020.586936689993,53.208877110002504,53370.67371816 2025-07-20,08:44:46.000,201,10977990,13085,0,1753001085,13020.580200379998,53.18068058999779,53370.65275680001 2025-07-20,08:44:47.000,201,10977976,12965,0,1753001086,13020.586936689993,53.145434940000996,53370.64576968 2025-07-20,08:44:48.000,201,10977947,12765,0,1753001087,13020.620618239998,53.145434940000996,53370.63878256 2025-07-20,08:44:49.000,201,10977944,12845,0,1753001088,13020.607145619993,53.145434940000996,53370.66673104 2025-07-20,08:44:50.000,201,10977931,12925,0,1753001089,13020.613881929989,53.13838581000164,53370.67371816 2025-07-20,08:44:51.000,201,10977871,12685,0,1753001090,13020.613881929989,53.11723842000356,53370.71564088 2025-07-20,08:44:52.000,201,10977982,12805,0,1753001091,13020.607145619993,53.13133668000228,53370.62480832 2025-07-20,08:44:53.000,201,10977934,12845,0,1753001092,13020.627354549993,53.13133668000228,53370.67371816 2025-07-20,08:44:54.000,201,10977914,13045,0,1753001093,13020.593672999988,53.145434940000996,53370.63878256 2025-07-20,08:44:55.000,201,10977959,12645,0,1753001094,13020.573464069988,53.145434940000996,53370.6876924 2025-07-20,08:44:56.000,201,10977956,12845,0,1753001095,13020.566727759993,53.18772972000443,53370.69467952 2025-07-20,08:44:57.000,201,10977941,12685,0,1753001096,13020.559991449998,53.18772972000443,53370.659743920005 2025-07-20,08:44:58.000,201,10977962,12845,0,1753001097,13020.539782519998,53.208877110002504,53370.60384696001 2025-07-20,08:44:59.000,201,10977980,12885,0,1753001098,13020.539782519998,53.23707362999994,53370.63179544001 2025-07-20,08:45:00.000,201,10977977,13045,0,1753001099,13020.512837279988,53.25117188999866,53370.63179544001 2025-07-20,08:45:01.000,201,10977972,12765,0,1753001100,13020.546518829993,53.27231928000401,53370.64576968 2025-07-20,08:45:02.000,201,10977980,12605,0,1753001101,13020.573464069988,53.29346667000209,53370.68070528001 2025-07-20,08:45:03.000,201,10977955,12765,0,1753001102,13020.566727759993,53.30756493000081,53370.64576968 2025-07-20,08:45:04.000,201,10977967,12765,0,1753001103,13020.566727759993,53.34985971000424,53370.64576968 2025-07-20,08:45:05.000,201,10977935,12725,0,1753001104,13020.593672999988,53.3569088400036,53370.659743920005 2025-07-20,08:45:06.000,201,10977919,12565,0,1753001105,13020.620618239998,53.41330187999847,53370.71564088 2025-07-20,08:45:07.000,201,10978000,12725,0,1753001106,13020.620618239998,53.441498400003184,53370.659743920005 2025-07-20,08:45:08.000,201,10977931,12525,0,1753001107,13020.667772409994,53.47674404999998,53370.68070528001 2025-07-20,08:45:09.000,201,10977969,12805,0,1753001108,13020.661036099998,53.49789143999806,53370.65275680001 2025-07-20,08:45:10.000,201,10977993,12645,0,1753001109,13020.661036099998,53.568382739998924,53370.729615120006 2025-07-20,08:45:11.000,201,10977927,12845,0,1753001110,13020.674508719989,53.58953013000428,53370.72262800001 2025-07-20,08:45:12.000,201,10978000,12885,0,1753001111,13020.687981339994,53.617726650001714,53370.68070528001 2025-07-20,08:45:13.000,201,10977922,13125,0,1753001112,13020.667772409994,53.65297229999851,53370.71564088 2025-07-20,08:45:14.000,201,10977946,12725,0,1753001113,13020.667772409994,53.76575838000281,53370.729615120006 2025-07-20,08:45:15.000,201,10977945,12765,0,1753001114,13020.647563479994,53.8010040299996,53370.708653760004 2025-07-20,08:45:16.000,201,10977918,13045,0,1753001115,13020.634090859989,53.829200550004316,53370.729615120006 2025-07-20,08:45:17.000,201,10977969,12845,0,1753001116,13020.640827169998,53.86444620000111,53370.74358936 2025-07-20,08:45:18.000,201,10977938,12845,0,1753001117,13020.627354549993,53.89264271999855,53370.708653760004 2025-07-20,08:45:19.000,201,10977963,13045,0,1753001118,13020.580200379998,53.98428141000477,53370.75057648001 2025-07-20,08:45:20.000,201,10977955,12765,0,1753001119,13020.553255139988,54.026576190000924,53370.757563600004 2025-07-20,08:45:21.000,201,10977966,12645,0,1753001120,13020.559991449998,54.09001836000243,53370.778524960006 2025-07-20,08:45:22.000,201,10977967,12805,0,1753001121,13020.559991449998,54.17460792000202,53370.78551208 2025-07-20,08:45:23.000,201,10977932,12965,0,1753001122,13020.519573589998,54.20985356999881,53370.73660224 2025-07-20,08:45:24.000,201,10977971,12765,0,1753001123,13020.566727759993,54.23100096000417,53370.79948632001 2025-07-20,08:45:25.000,201,10977979,12885,0,1753001124,13020.519573589998,54.27329574000032,53370.83442192 2025-07-20,08:45:26.000,201,10977962,12885,0,1753001125,13020.479155729998,54.32263965000311,53370.7924992 2025-07-20,08:45:27.000,201,10977992,12725,0,1753001126,13020.465683109993,54.34378704000119,53370.86935752001 2025-07-20,08:45:28.000,201,10977968,12685,0,1753001127,13020.458946799998,54.38608182000462,53370.84140904 2025-07-20,08:45:29.000,201,10977978,12725,0,1753001128,13020.438737869998,54.414278340002056,53370.84839616001 2025-07-20,08:45:30.000,201,10977942,12885,0,1753001129,13020.411792630002,54.463622250004846,53370.86935752001 2025-07-20,08:45:31.000,201,10977969,12765,0,1753001130,13020.391583700002,54.477720510003564,53370.86935752001 2025-07-20,08:45:32.000,201,10977973,12605,0,1753001131,13020.391583700002,54.505917030001,53370.84839616001 2025-07-20,08:45:33.000,201,10977966,12765,0,1753001132,13020.364638459992,54.52001528999972,53370.89031888001 2025-07-20,08:45:34.000,201,10977940,13085,0,1753001133,13020.317484289997,54.505917030001,53370.8623704 2025-07-20,08:45:35.000,201,10977965,12565,0,1753001134,13020.310747980002,54.52706441999908,53370.88333176 2025-07-20,08:45:36.000,201,10978015,12765,0,1753001135,13020.270330120002,54.5411626799978,53370.80647344 2025-07-20,08:45:37.000,201,10977985,12765,0,1753001136,13020.256857499997,54.52706441999908,53370.827434800005 2025-07-20,08:45:38.000,201,10977969,12885,0,1753001137,13020.263593809992,54.52706441999908,53370.86935752001 2025-07-20,08:45:39.000,201,10977944,13045,0,1753001138,13020.270330120002,54.54821181000443,53370.86935752001 2025-07-20,08:45:40.000,201,10977976,12925,0,1753001139,13020.256857499997,54.51296616000036,53370.90429312 2025-07-20,08:45:41.000,201,10977956,12965,0,1753001140,13020.290539050002,54.48476964000292,53370.91826736001 2025-07-20,08:45:42.000,201,10977968,12885,0,1753001141,13020.357902149997,54.45657311999821,53370.897306000006 2025-07-20,08:45:43.000,201,10977976,12765,0,1753001142,13020.351165840002,54.421327470001415,53370.8623704 2025-07-20,08:45:44.000,201,10977955,12605,0,1753001143,13020.411792630002,54.463622250004846,53370.90429312 2025-07-20,08:45:45.000,201,10977939,13005,0,1753001144,13020.418528939997,54.414278340002056,53370.88333176 2025-07-20,08:45:46.000,201,10977967,12925,0,1753001145,13020.472419420003,54.435425730000134,53370.90429312 2025-07-20,08:45:47.000,201,10977962,12845,0,1753001146,13020.485892039993,54.4072292100027,53370.897306000006 2025-07-20,08:45:48.000,201,10977957,12685,0,1753001147,13020.526309899993,54.364934429999266,53370.83442192 2025-07-20,08:45:49.000,201,10977975,12965,0,1753001148,13020.566727759993,54.32968878000247,53370.89031888001 2025-07-20,08:45:50.000,201,10977965,12805,0,1753001149,13020.640827169998,54.30149225999776,53370.89031888001 2025-07-20,08:45:51.000,201,10977911,12645,0,1753001150,13020.647563479994,54.28739399999904,53370.8623704 2025-07-20,08:45:52.000,201,10977928,13125,0,1753001151,13020.681245029999,54.27329574000032,53370.85538328 2025-07-20,08:45:53.000,201,10977911,12845,0,1753001152,13020.748608129994,54.245099220002885,53370.88333176 2025-07-20,08:45:54.000,201,10977933,12645,0,1753001153,13020.789025989994,54.2591974800016,53370.91826736001 2025-07-20,08:45:55.000,201,10977985,12645,0,1753001154,13020.829443849994,54.195755310000095,53370.91826736001 2025-07-20,08:45:56.000,201,10977944,12685,0,1753001155,13020.88333433,54.16755879000266,53370.9322416 2025-07-20,08:45:57.000,201,10977947,12685,0,1753001156,13020.91701587999,54.16755879000266,53370.93922872001 2025-07-20,08:45:58.000,201,10977995,12805,0,1753001157,13020.99785159999,54.14641140000458,53370.96019008 2025-07-20,08:45:59.000,201,10977956,13045,0,1753001158,13020.991115289995,54.11821487999987,53370.946215840006 2025-07-20,08:46:00.000,201,10977928,12765,0,1753001159,13021.03826945999,54.10411662000115,53371.01608704001 2025-07-20,08:46:01.000,201,10977930,12965,0,1753001160,13021.02479684,54.11116575000051,53370.95320296 2025-07-20,08:46:02.000,201,10977941,12725,0,1753001161,13021.04500577,54.12526400999923,53371.01608704001 2025-07-20,08:46:03.000,201,10977946,12765,0,1753001162,13021.07868731999,54.09001836000243,53370.96019008 2025-07-20,08:46:04.000,201,10977947,12765,0,1753001163,13021.07868731999,54.075920100003714,53370.95320296 2025-07-20,08:46:05.000,201,10977936,12605,0,1753001164,13021.15952303999,54.047723579999,53370.9322416 2025-07-20,08:46:06.000,201,10977961,12765,0,1753001165,13021.18646828,54.06182183999772,53370.96717720001 2025-07-20,08:46:07.000,201,10977929,12645,0,1753001166,13021.20667721,54.075920100003714,53370.96717720001 2025-07-20,08:46:08.000,201,10977948,12845,0,1753001167,13021.22688614,54.04067444999964,53370.95320296 2025-07-20,08:46:09.000,201,10977970,12845,0,1753001168,13021.267304,54.05477270999836,53370.97416432 2025-07-20,08:46:10.000,201,10977942,12525,0,1753001169,13021.24709507,54.05477270999836,53371.00909992 2025-07-20,08:46:11.000,201,10977873,12965,0,1753001170,13021.314458169996,54.09001836000243,53370.98813856001 2025-07-20,08:46:12.000,201,10977913,12845,0,1753001171,13021.294249239996,54.075920100003714,53370.97416432 2025-07-20,08:46:13.000,201,10977947,13005,0,1753001172,13021.287512930001,54.09001836000243,53370.98115144 2025-07-20,08:46:14.000,201,10977930,12805,0,1753001173,13021.274040309996,54.08296923000307,53370.96717720001 2025-07-20,08:46:15.000,201,10977951,12685,0,1753001174,13021.274040309996,54.10411662000115,53370.95320296 2025-07-20,08:46:16.000,201,10977978,12965,0,1753001175,13021.260567689991,54.139362269997946,53370.995125680005 2025-07-20,08:46:17.000,201,10977886,13005,0,1753001176,13021.24709507,54.13231313999859,53370.946215840006 2025-07-20,08:46:18.000,201,10977948,13005,0,1753001177,13021.253831379996,54.11116575000051,53370.96019008 2025-07-20,08:46:19.000,201,10977946,12765,0,1753001178,13021.267304,54.139362269997946,53370.91826736001 2025-07-20,08:46:20.000,201,10977941,12925,0,1753001179,13021.240358759991,54.1605096600033,53370.91128024 2025-07-20,08:46:21.000,201,10977954,12725,0,1753001180,13021.240358759991,54.15346053000394,53370.91826736001 2025-07-20,08:46:22.000,201,10977950,13285,0,1753001181,13021.240358759991,54.15346053000394,53370.925254480004 2025-07-20,08:46:23.000,201,10977920,12845,0,1753001182,13021.240358759991,54.17460792000202,53370.95320296 2025-07-20,08:46:24.000,201,10977965,12765,0,1753001183,13021.220149829991,54.195755310000095,53370.91826736001 2025-07-20,08:46:25.000,201,10977977,12725,0,1753001184,13021.193204589996,54.20985356999881,53370.95320296 2025-07-20,08:46:26.000,201,10977976,12605,0,1753001185,13021.18646828,54.202804439999454,53370.9322416 2025-07-20,08:46:27.000,201,10977965,12765,0,1753001186,13021.13931410999,54.202804439999454,53370.897306000006 2025-07-20,08:46:28.000,201,10977905,12885,0,1753001187,13021.132577799995,54.23100096000417,53370.96019008 2025-07-20,08:46:29.000,201,10977940,12965,0,1753001188,13021.132577799995,54.238050090003526,53370.96019008 2025-07-20,08:46:30.000,201,10977956,12805,0,1753001189,13021.112368869995,54.252148350002244,53370.98813856001 2025-07-20,08:46:31.000,201,10977929,12965,0,1753001190,13021.09889624999,54.23100096000417,53370.97416432 2025-07-20,08:46:32.000,201,10977951,12885,0,1753001191,13021.05847838999,54.26624661000096,53370.91128024 2025-07-20,08:46:33.000,201,10977957,12765,0,1753001192,13021.051742079995,54.30149225999776,53370.9322416 2025-07-20,08:46:34.000,201,10977972,12565,0,1753001193,13021.011324219995,54.30854139000439,53370.8623704 2025-07-20,08:46:35.000,201,10977939,12965,0,1753001194,13020.94396112,54.28739399999904,53370.84140904 2025-07-20,08:46:36.000,201,10977915,12805,0,1753001195,13020.90354326,54.34378704000119,53370.897306000006 2025-07-20,08:46:37.000,201,10977906,12525,0,1753001196,13020.8631254,54.38608182000462,53370.83442192 2025-07-20,08:46:38.000,201,10977932,13205,0,1753001197,13020.88333433,54.39313095000398,53370.84839616001 2025-07-20,08:46:39.000,201,10977946,12685,0,1753001198,13020.849652779994,54.40018008000334,53370.84839616001 2025-07-20,08:46:40.000,201,10977916,12645,0,1753001199,13020.762080749999,54.428376600000774,53370.84140904 2025-07-20,08:46:41.000,201,10977898,12805,0,1753001200,13020.721662889999,54.45657311999821,53370.82044768001 2025-07-20,08:46:42.000,201,10977934,12605,0,1753001201,13020.701453959999,54.463622250004846,53370.827434800005 2025-07-20,08:46:43.000,201,10977881,12965,0,1753001202,13020.681245029999,54.49181877000228,53370.84839616001 2025-07-20,08:46:44.000,201,10977933,13005,0,1753001203,13020.607145619993,54.53411354999844,53370.80647344 2025-07-20,08:46:45.000,201,10977947,12445,0,1753001204,13020.586936689993,54.57640833000187,53370.82044768001 2025-07-20,08:46:46.000,201,10977924,12925,0,1753001205,13020.533046209988,54.58345746000123,53370.80647344 2025-07-20,08:46:47.000,201,10977896,13085,0,1753001206,13020.506100969993,54.604604849999305,53370.7924992 2025-07-20,08:46:48.000,201,10977894,12725,0,1753001207,13020.458946799998,54.660997890001454,53370.757563600004 2025-07-20,08:46:49.000,201,10977891,12605,0,1753001208,13020.438737869998,54.68919440999889,53370.77153784001 2025-07-20,08:46:50.000,201,10977945,12605,0,1753001209,13020.445474179993,54.7173909300036,53370.76455072 2025-07-20,08:46:51.000,201,10977929,12605,0,1753001210,13020.384847389993,54.73148919000232,53370.78551208 2025-07-20,08:46:52.000,201,10977948,12925,0,1753001211,13020.391583700002,54.773783969998476,53370.79948632001 2025-07-20,08:46:53.000,201,10977897,12685,0,1753001212,13020.310747980002,54.773783969998476,53370.77153784001 2025-07-20,08:46:54.000,201,10977921,12805,0,1753001213,13020.277066429997,54.81607875000191,53370.72262800001 2025-07-20,08:46:55.000,201,10977936,13085,0,1753001214,13020.297275359997,54.8654226600047,53370.729615120006 2025-07-20,08:46:56.000,201,10977967,12605,0,1753001215,13020.283802739992,54.879520920003415,53370.729615120006 2025-07-20,08:46:57.000,201,10977894,12925,0,1753001216,13020.216439639997,54.90771744000085,53370.72262800001 2025-07-20,08:46:58.000,201,10977929,12765,0,1753001217,13020.223175949992,54.97820874000172,53370.73660224 2025-07-20,08:46:59.000,201,10977968,12645,0,1753001218,13020.182758089992,54.99230700000044,53370.73660224 2025-07-20,08:47:00.000,201,10977944,13285,0,1753001219,13020.256857499997,55.006405259999156,53370.75057648001 2025-07-20,08:47:01.000,201,10977928,12605,0,1753001220,13020.216439639997,55.020503519997874,53370.74358936 2025-07-20,08:47:02.000,201,10977961,12605,0,1753001221,13020.216439639997,55.062798300001305,53370.72262800001 2025-07-20,08:47:03.000,201,10977917,12965,0,1753001222,13020.209703330002,55.08394568999938,53370.69467952 2025-07-20,08:47:04.000,201,10977933,12765,0,1753001223,13020.176021779997,55.119191340003454,53370.66673104 2025-07-20,08:47:05.000,201,10977905,12525,0,1753001224,13020.250121190002,55.119191340003454,53370.6876924 2025-07-20,08:47:06.000,201,10977967,12805,0,1753001225,13020.243384879992,55.14033873000153,53370.69467952 2025-07-20,08:47:07.000,201,10977929,12965,0,1753001226,13020.263593809992,55.17558437999833,53370.708653760004 2025-07-20,08:47:08.000,201,10977971,12885,0,1753001227,13020.270330120002,55.18968264000432,53370.6876924 2025-07-20,08:47:09.000,201,10977935,12725,0,1753001228,13020.243384879992,55.18968264000432,53370.68070528001 2025-07-20,08:47:10.000,201,10977962,12605,0,1753001229,13020.297275359997,55.21787916000176,53370.66673104 2025-07-20,08:47:11.000,201,10977977,12725,0,1753001230,13020.270330120002,55.26017393999791,53370.659743920005 2025-07-20,08:47:12.000,201,10977949,12605,0,1753001231,13020.297275359997,55.27427220000391,53370.68070528001 2025-07-20,08:47:13.000,201,10977939,12845,0,1753001232,13020.344429529992,55.281321330003266,53370.708653760004 2025-07-20,08:47:14.000,201,10977906,12845,0,1753001233,13020.398320009997,55.3095178500007,53370.68070528001 2025-07-20,08:47:15.000,201,10977957,12965,0,1753001234,13020.398320009997,55.295419590001984,53370.67371816 2025-07-20,08:47:16.000,201,10977960,12805,0,1753001235,13020.432001560002,55.30246872000134,53370.659743920005 2025-07-20,08:47:17.000,201,10977932,12645,0,1753001236,13020.432001560002,55.281321330003266,53370.659743920005 2025-07-20,08:47:18.000,201,10977951,12765,0,1753001237,13020.458946799998,55.281321330003266,53370.63179544001 2025-07-20,08:47:19.000,201,10977918,12965,0,1753001238,13020.485892039993,55.27427220000391,53370.64576968 2025-07-20,08:47:20.000,201,10977916,12885,0,1753001239,13020.526309899993,55.27427220000391,53370.70166664001 2025-07-20,08:47:21.000,201,10977883,12645,0,1753001240,13020.533046209988,55.26017393999791,53370.708653760004 2025-07-20,08:47:22.000,201,10977920,12965,0,1753001241,13020.573464069988,55.288370460002625,53370.66673104 2025-07-20,08:47:23.000,201,10977929,12605,0,1753001242,13020.627354549993,55.26017393999791,53370.62480832 2025-07-20,08:47:24.000,201,10977925,12765,0,1753001243,13020.627354549993,55.231977420000476,53370.71564088 2025-07-20,08:47:25.000,201,10977940,12885,0,1753001244,13020.681245029999,55.231977420000476,53370.72262800001 2025-07-20,08:47:26.000,201,10977988,12765,0,1753001245,13020.768817059994,55.22492829000112,53370.72262800001 2025-07-20,08:47:27.000,201,10977948,12685,0,1753001246,13020.75534443999,55.18968264000432,53370.6876924 2025-07-20,08:47:28.000,201,10977933,12845,0,1753001247,13020.809234919994,55.16148611999961,53370.69467952 2025-07-20,08:47:29.000,201,10977953,12645,0,1753001248,13020.84291647,55.13328960000217,53370.70166664001 2025-07-20,08:47:30.000,201,10977955,12685,0,1753001249,13020.890070639995,55.12624047000281,53370.69467952 2025-07-20,08:47:31.000,201,10977962,12845,0,1753001250,13020.910279569995,55.055749170001945,53370.68070528001 2025-07-20,08:47:32.000,201,10977946,12805,0,1753001251,13020.91701587999,55.013454389998515,53370.6876924 2025-07-20,08:47:33.000,201,10977921,13205,0,1753001252,13020.93722480999,54.92886482999893,53370.69467952 2025-07-20,08:47:34.000,201,10977904,12645,0,1753001253,13020.991115289995,54.90066831000149,53370.67371816 2025-07-20,08:47:35.000,201,10977930,12685,0,1753001254,13020.96417005,54.837226139999984,53370.708653760004 2025-07-20,08:47:36.000,201,10977930,13005,0,1753001255,13020.991115289995,54.76673483999912,53370.6876924 2025-07-20,08:47:37.000,201,10977942,12845,0,1753001256,13021.031533149995,54.73853832000168,53370.62480832 2025-07-20,08:47:38.000,201,10977922,12685,0,1753001257,13021.05847838999,54.67509615000017,53370.63878256 2025-07-20,08:47:39.000,201,10977914,12805,0,1753001258,13021.07868731999,54.646899630002736,53370.63179544001 2025-07-20,08:47:40.000,201,10977929,12845,0,1753001259,13021.14605042,54.55526094000379,53370.65275680001 2025-07-20,08:47:41.000,201,10977916,12605,0,1753001260,13021.112368869995,54.477720510003564,53370.63179544001 2025-07-20,08:47:42.000,201,10977900,12925,0,1753001261,13021.172995659996,54.414278340002056,53370.589872720004 2025-07-20,08:47:43.000,201,10977917,13125,0,1753001262,13021.19994089999,54.371983559998625,53370.63179544001 2025-07-20,08:47:44.000,201,10977912,13005,0,1753001263,13021.22688614,54.31559052000375,53370.540962880004 2025-07-20,08:47:45.000,201,10977941,13005,0,1753001264,13021.22688614,54.30149225999776,53370.54795 2025-07-20,08:47:46.000,201,10977915,12685,0,1753001265,13021.253831379996,54.30149225999776,53370.57589848 2025-07-20,08:47:47.000,201,10977959,12765,0,1753001266,13021.280776619991,54.2591974800016,53370.561924240006 2025-07-20,08:47:48.000,201,10977966,12965,0,1753001267,13021.354876029996,54.20985356999881,53370.57589848 2025-07-20,08:47:49.000,201,10978001,12685,0,1753001268,13021.348139720001,54.23100096000417,53370.52000152 2025-07-20,08:47:50.000,201,10977922,12725,0,1753001269,13021.381821269992,54.23100096000417,53370.561924240006 2025-07-20,08:47:51.000,201,10977951,13045,0,1753001270,13021.442448059992,54.22395183000481,53370.540962880004 2025-07-20,08:47:52.000,201,10977972,12885,0,1753001271,13021.476129609997,54.23100096000417,53370.6178212 2025-07-20,08:47:53.000,201,10977934,12605,0,1753001272,13021.496338539997,54.238050090003526,53370.59685984 2025-07-20,08:47:54.000,201,10977951,12685,0,1753001273,13021.550229020002,54.26624661000096,53370.63878256 2025-07-20,08:47:55.000,201,10977943,12885,0,1753001274,13021.577174259997,54.238050090003526,53370.659743920005 2025-07-20,08:47:56.000,201,10977944,12925,0,1753001275,13021.664746289993,54.2591974800016,53370.63878256 2025-07-20,08:47:57.000,201,10977907,12805,0,1753001276,13021.651273670002,54.30854139000439,53370.6178212 2025-07-20,08:47:58.000,201,10977973,12885,0,1753001277,13021.684955219993,54.33673791000183,53370.67371816 2025-07-20,08:47:59.000,201,10977908,13045,0,1753001278,13021.631064740002,54.371983559998625,53370.65275680001 2025-07-20,08:48:00.000,201,10977917,12805,0,1753001279,13021.651273670002,54.38608182000462,53370.70166664001 2025-07-20,08:48:01.000,201,10977890,12765,0,1753001280,13021.617592119997,54.44952398999885,53370.73660224 2025-07-20,08:48:02.000,201,10977926,13045,0,1753001281,13021.617592119997,54.477720510003564,53370.659743920005 2025-07-20,08:48:03.000,201,10977918,12765,0,1753001282,13021.563701639992,54.51296616000036,53370.74358936 2025-07-20,08:48:04.000,201,10977929,12645,0,1753001283,13021.556965329997,54.56935920000251,53370.79948632001 2025-07-20,08:48:05.000,201,10977959,12925,0,1753001284,13021.509811160002,54.597555719999946,53370.81346056 2025-07-20,08:48:06.000,201,10977939,12765,0,1753001285,13021.455920679997,54.653948760002095,53370.81346056 2025-07-20,08:48:07.000,201,10977897,12805,0,1753001286,13021.395293889997,54.703292670004885,53370.78551208 2025-07-20,08:48:08.000,201,10977924,13045,0,1753001287,13021.368348650001,54.74558745000104,53370.827434800005 2025-07-20,08:48:09.000,201,10977937,12885,0,1753001288,13021.341403409991,54.7526365800004,53370.7924992 2025-07-20,08:48:10.000,201,10977915,12965,0,1753001289,13021.287512930001,54.78788223000447,53370.81346056 2025-07-20,08:48:11.000,201,10977919,12925,0,1753001290,13021.260567689991,54.84427526999934,53370.827434800005 2025-07-20,08:48:12.000,201,10977953,12925,0,1753001291,13021.19994089999,54.879520920003415,53370.83442192 2025-07-20,08:48:13.000,201,10977967,12925,0,1753001292,13021.19994089999,54.90771744000085,53370.84839616001 2025-07-20,08:48:14.000,201,10977931,13125,0,1753001293,13021.17973196999,54.964110480003,53370.84839616001 2025-07-20,08:48:15.000,201,10978000,12965,0,1753001294,13021.14605042,55.03460178000387,53370.84140904 2025-07-20,08:48:16.000,201,10977895,12965,0,1753001295,13021.112368869995,55.055749170001945,53370.84839616001 2025-07-20,08:48:17.000,201,10977912,12925,0,1753001296,13021.092159939995,55.08394568999938,53370.88333176 2025-07-20,08:48:18.000,201,10977909,12765,0,1753001297,13021.0652147,55.14738786000089,53370.85538328 2025-07-20,08:48:19.000,201,10977974,13045,0,1753001298,13021.00458791,55.182633509997686,53370.83442192 2025-07-20,08:48:20.000,201,10977962,13005,0,1753001299,13020.97764266999,55.21787916000176,53370.876344640004 2025-07-20,08:48:21.000,201,10977953,12765,0,1753001300,13020.93722480999,55.27427220000391,53370.81346056 2025-07-20,08:48:22.000,201,10978001,12965,0,1753001301,13020.930488499995,55.33066523999878,53370.85538328 2025-07-20,08:48:23.000,201,10977959,12725,0,1753001302,13020.90354326,55.35181263000413,53370.91826736001 2025-07-20,08:48:24.000,201,10977923,12605,0,1753001303,13020.869861709994,55.40115653999965,53370.897306000006 2025-07-20,08:48:25.000,201,10977979,12605,0,1753001304,13020.82270754,55.457549580001796,53370.86935752001 2025-07-20,08:48:26.000,201,10977932,12765,0,1753001305,13020.809234919994,55.43640219000372,53370.8623704 2025-07-20,08:48:27.000,201,10977962,12805,0,1753001306,13020.77555336999,55.49279522999859,53370.90429312 2025-07-20,08:48:28.000,201,10977970,12965,0,1753001307,13020.77555336999,55.520991750003304,53370.8623704 2025-07-20,08:48:29.000,201,10977952,13285,0,1753001308,13020.741871819999,55.520991750003304,53370.88333176 2025-07-20,08:48:30.000,201,10977956,13005,0,1753001309,13020.701453959999,55.53509001000202,53370.84140904 2025-07-20,08:48:31.000,201,10977963,12685,0,1753001310,13020.661036099998,55.57738478999818,53370.85538328 2025-07-20,08:48:32.000,201,10977955,12685,0,1753001311,13020.694717649989,55.59148305000417,53370.81346056 2025-07-20,08:48:33.000,201,10977958,12685,0,1753001312,13020.694717649989,55.59853218000353,53370.83442192 2025-07-20,08:48:34.000,201,10977950,12565,0,1753001313,13020.681245029999,55.61263044000225,53370.827434800005 2025-07-20,08:48:35.000,201,10977947,12725,0,1753001314,13020.674508719989,55.67607261000376,53370.85538328 2025-07-20,08:48:36.000,201,10977933,12685,0,1753001315,13020.687981339994,55.66197434999776,53370.83442192 2025-07-20,08:48:37.000,201,10977936,12925,0,1753001316,13020.654299789989,55.647876089999045,53370.83442192 2025-07-20,08:48:38.000,201,10977941,12725,0,1753001317,13020.667772409994,55.66197434999776,53370.82044768001 2025-07-20,08:48:39.000,201,10977933,12605,0,1753001318,13020.714926579989,55.6690234800044,53370.84140904 2025-07-20,08:48:40.000,201,10977942,12485,0,1753001319,13020.701453959999,55.66197434999776,53370.80647344 2025-07-20,08:48:41.000,201,10977955,12645,0,1753001320,13020.687981339994,55.647876089999045,53370.82044768001 2025-07-20,08:48:42.000,201,10977976,12925,0,1753001321,13020.701453959999,55.647876089999045,53370.82044768001 2025-07-20,08:48:43.000,201,10977958,13045,0,1753001322,13020.708190269994,55.640826959999686,53370.77153784001 2025-07-20,08:48:44.000,201,10977966,12965,0,1753001323,13020.768817059994,55.640826959999686,53370.82044768001 2025-07-20,08:48:45.000,201,10977970,13205,0,1753001324,13020.748608129994,55.61263044000225,53370.778524960006 2025-07-20,08:48:46.000,201,10977935,12805,0,1753001325,13020.809234919994,55.60558131000289,53370.8623704 2025-07-20,08:48:47.000,201,10977970,12805,0,1753001326,13020.81597122999,55.61967957000161,53370.79948632001 2025-07-20,08:48:48.000,201,10977955,12965,0,1753001327,13020.79576229999,55.56328652999946,53370.77153784001 2025-07-20,08:48:49.000,201,10977925,12965,0,1753001328,13020.82270754,55.57738478999818,53370.76455072 2025-07-20,08:48:50.000,201,10977961,12885,0,1753001329,13020.849652779994,55.56328652999946,53370.74358936 2025-07-20,08:48:51.000,201,10977947,12805,0,1753001330,13020.869861709994,55.54213914000138,53370.75057648001 2025-07-20,08:48:52.000,201,10978007,12845,0,1753001331,13020.93722480999,55.52804088000266,53370.72262800001 2025-07-20,08:48:53.000,201,10977983,12925,0,1753001332,13020.94396112,55.52804088000266,53370.71564088 2025-07-20,08:48:54.000,201,10977969,13085,0,1753001333,13020.99785159999,55.48574609999923,53370.729615120006 2025-07-20,08:48:55.000,201,10977969,12845,0,1753001334,13021.00458791,55.48574609999923,53370.69467952 2025-07-20,08:48:56.000,201,10977967,12725,0,1753001335,13021.05847838999,55.45050045000244,53370.71564088 2025-07-20,08:48:57.000,201,10977950,12805,0,1753001336,13021.08542363,55.45050045000244,53370.71564088 2025-07-20,08:48:58.000,201,10977918,12965,0,1753001337,13021.10563256,55.42935306000436,53370.70166664001 2025-07-20,08:48:59.000,201,10977979,12765,0,1753001338,13021.12584149,55.42935306000436,53370.6876924 2025-07-20,08:49:00.000,201,10977963,12645,0,1753001339,13021.14605042,55.38705828000093,53370.659743920005 2025-07-20,08:49:01.000,201,10977979,12885,0,1753001340,13021.17973196999,55.36591089000285,53370.659743920005 2025-07-20,08:49:02.000,201,10977921,12845,0,1753001341,13021.193204589996,55.31656698000006,53370.659743920005 2025-07-20,08:49:03.000,201,10977986,12845,0,1753001342,13021.240358759991,55.27427220000391,53370.64576968 2025-07-20,08:49:04.000,201,10977991,12885,0,1753001343,13021.24709507,55.25312480999855,53370.62480832 2025-07-20,08:49:05.000,201,10977909,12885,0,1753001344,13021.300985549991,55.25312480999855,53370.59685984 2025-07-20,08:49:06.000,201,10977957,12765,0,1753001345,13021.294249239996,55.246075679999194,53370.6178212 2025-07-20,08:49:07.000,201,10977972,12765,0,1753001346,13021.307721860001,55.20378090000304,53370.561924240006 2025-07-20,08:49:08.000,201,10977966,12805,0,1753001347,13021.354876029996,55.2108300300024,53370.53397576001 2025-07-20,08:49:09.000,201,10977927,12925,0,1753001348,13021.341403409991,55.182633509997686,53370.51301440001 2025-07-20,08:49:10.000,201,10977978,12685,0,1753001349,13021.361612339992,55.16148611999961,53370.54795 2025-07-20,08:49:11.000,201,10977995,13045,0,1753001350,13021.381821269992,55.182633509997686,53370.51301440001 2025-07-20,08:49:12.000,201,10977955,13085,0,1753001351,13021.381821269992,55.15443699000025,53370.45711744 2025-07-20,08:49:13.000,201,10977946,12845,0,1753001352,13021.408766510001,55.16148611999961,53370.4780788 2025-07-20,08:49:14.000,201,10977950,12685,0,1753001353,13021.408766510001,55.14033873000153,53370.45013032 2025-07-20,08:49:15.000,201,10977934,13285,0,1753001354,13021.449184370002,55.14738786000089,53370.42916896 2025-07-20,08:49:16.000,201,10977993,12925,0,1753001355,13021.462656989992,55.13328960000217,53370.4780788 2025-07-20,08:49:17.000,201,10978012,12805,0,1753001356,13021.462656989992,55.14033873000153,53370.47109168 2025-07-20,08:49:18.000,201,10977964,13085,0,1753001357,13021.496338539997,55.19673177000368,53370.49904016 2025-07-20,08:49:19.000,201,10977950,12925,0,1753001358,13021.523283779992,55.21787916000176,53370.443143200006 2025-07-20,08:49:20.000,201,10977939,12765,0,1753001359,13021.462656989992,55.182633509997686,53370.48506592001 2025-07-20,08:49:21.000,201,10977911,12805,0,1753001360,13021.550229020002,55.13328960000217,53370.47109168 2025-07-20,08:49:22.000,201,10977952,12885,0,1753001361,13021.509811160002,55.16148611999961,53370.45013032 2025-07-20,08:49:23.000,201,10978000,12725,0,1753001362,13021.563701639992,55.16853524999897,53370.48506592001 2025-07-20,08:49:24.000,201,10978003,12765,0,1753001363,13021.563701639992,55.16148611999961,53370.492053040005 2025-07-20,08:49:25.000,201,10977944,12765,0,1753001364,13021.577174259997,55.17558437999833,53370.51301440001 2025-07-20,08:49:26.000,201,10977982,13045,0,1753001365,13021.583910569992,55.20378090000304,53370.52000152 2025-07-20,08:49:27.000,201,10977974,13045,0,1753001366,13021.543492709992,55.2108300300024,53370.45013032 2025-07-20,08:49:28.000,201,10977976,12805,0,1753001367,13021.563701639992,55.20378090000304,53370.50602728 2025-07-20,08:49:29.000,201,10977957,12885,0,1753001368,13021.550229020002,55.239026549999835,53370.492053040005 2025-07-20,08:49:30.000,201,10977945,12965,0,1753001369,13021.516547469997,55.22492829000112,53370.492053040005 2025-07-20,08:49:31.000,201,10977979,12925,0,1753001370,13021.503074849992,55.239026549999835,53370.48506592001 2025-07-20,08:49:32.000,201,10977965,12725,0,1753001371,13021.509811160002,55.21787916000176,53370.52698864 2025-07-20,08:49:33.000,201,10977968,12725,0,1753001372,13021.503074849992,55.231977420000476,53370.589872720004 2025-07-20,08:49:34.000,201,10977976,12925,0,1753001373,13021.469393300002,55.21787916000176,53370.52698864 2025-07-20,08:49:35.000,201,10977943,13245,0,1753001374,13021.462656989992,55.231977420000476,53370.540962880004 2025-07-20,08:49:36.000,201,10977927,12965,0,1753001375,13021.442448059992,55.239026549999835,53370.52000152 2025-07-20,08:49:37.000,201,10977982,13085,0,1753001376,13021.469393300002,55.25312480999855,53370.540962880004 2025-07-20,08:49:38.000,201,10977975,12605,0,1753001377,13021.469393300002,55.246075679999194,53370.6178212 2025-07-20,08:49:39.000,201,10977972,12725,0,1753001378,13021.503074849992,55.2108300300024,53370.561924240006 2025-07-20,08:49:40.000,201,10977951,12765,0,1753001379,13021.422239129992,55.231977420000476,53370.540962880004 2025-07-20,08:49:41.000,201,10977946,12805,0,1753001380,13021.455920679997,55.239026549999835,53370.561924240006 2025-07-20,08:49:42.000,201,10977971,12645,0,1753001381,13021.449184370002,55.26722307000455,53370.6178212 2025-07-20,08:49:43.000,201,10977971,12605,0,1753001382,13021.442448059992,55.26017393999791,53370.65275680001 2025-07-20,08:49:44.000,201,10977916,12685,0,1753001383,13021.422239129992,55.239026549999835,53370.62480832 2025-07-20,08:49:45.000,201,10977958,12965,0,1753001384,13021.435711749997,55.27427220000391,53370.65275680001 2025-07-20,08:49:46.000,201,10977969,12365,0,1753001385,13021.415502819997,55.281321330003266,53370.65275680001 2025-07-20,08:49:47.000,201,10977975,12725,0,1753001386,13021.422239129992,55.288370460002625,53370.60384696001 2025-07-20,08:49:48.000,201,10977997,12805,0,1753001387,13021.375084959996,55.30246872000134,53370.659743920005 2025-07-20,08:49:49.000,201,10977955,13085,0,1753001388,13021.375084959996,55.30246872000134,53370.63179544001 2025-07-20,08:49:50.000,201,10978003,12605,0,1753001389,13021.348139720001,55.32361610999942,53370.62480832 2025-07-20,08:49:51.000,201,10977958,13045,0,1753001390,13021.341403409991,55.31656698000006,53370.65275680001 2025-07-20,08:49:52.000,201,10977960,12605,0,1753001391,13021.327930790001,55.32361610999942,53370.63878256 2025-07-20,08:49:53.000,201,10977966,13045,0,1753001392,13021.348139720001,55.38705828000093,53370.66673104 2025-07-20,08:49:54.000,201,10978010,12725,0,1753001393,13021.274040309996,55.35886176000349,53370.708653760004 2025-07-20,08:49:55.000,201,10977963,12925,0,1753001394,13021.260567689991,55.344763500004774,53370.75057648001 2025-07-20,08:49:56.000,201,10977971,12645,0,1753001395,13021.267304,55.35886176000349,53370.72262800001 2025-07-20,08:49:57.000,201,10977978,12405,0,1753001396,13021.287512930001,55.36591089000285,53370.70166664001 2025-07-20,08:49:58.000,201,10977958,12925,0,1753001397,13021.240358759991,55.40115653999965,53370.6876924 2025-07-20,08:49:59.000,201,10977954,12805,0,1753001398,13021.274040309996,55.415254799998365,53370.70166664001 2025-07-20,08:50:00.000,201,10977956,12765,0,1753001399,13021.240358759991,55.422303929997724,53370.729615120006 2025-07-20,08:50:01.000,201,10977970,12885,0,1753001400,13021.240358759991,55.415254799998365,53370.69467952 2025-07-20,08:50:02.000,201,10977977,12885,0,1753001401,13021.233622449996,55.408205669999006,53370.74358936 2025-07-20,08:50:03.000,201,10977953,12805,0,1753001402,13021.240358759991,55.42935306000436,53370.75057648001 2025-07-20,08:50:04.000,201,10977955,12565,0,1753001403,13021.240358759991,55.35181263000413,53370.76455072 2025-07-20,08:50:05.000,201,10977951,12885,0,1753001404,13021.240358759991,55.37296002000221,53370.70166664001 2025-07-20,08:50:06.000,201,10977981,12765,0,1753001405,13021.267304,55.35181263000413,53370.70166664001 2025-07-20,08:50:07.000,201,10977960,12605,0,1753001406,13021.253831379996,55.35886176000349,53370.73660224 2025-07-20,08:50:08.000,201,10977990,12605,0,1753001407,13021.287512930001,55.35886176000349,53370.708653760004 2025-07-20,08:50:09.000,201,10977930,12765,0,1753001408,13021.287512930001,55.37296002000221,53370.75057648001 2025-07-20,08:50:10.000,201,10977926,12965,0,1753001409,13021.287512930001,55.33066523999878,53370.729615120006 2025-07-20,08:50:11.000,201,10977951,12765,0,1753001410,13021.314458169996,55.33771436999814,53370.68070528001 2025-07-20,08:50:12.000,201,10977998,12645,0,1753001411,13021.354876029996,55.32361610999942,53370.708653760004 2025-07-20,08:50:13.000,201,10977924,13085,0,1753001412,13021.381821269992,55.33771436999814,53370.729615120006 2025-07-20,08:50:14.000,201,10978003,12605,0,1753001413,13021.422239129992,55.3095178500007,53370.6876924 2025-07-20,08:50:15.000,201,10977961,12965,0,1753001414,13021.402030199992,55.3095178500007,53370.729615120006 2025-07-20,08:50:16.000,201,10977961,12925,0,1753001415,13021.482865919992,55.3095178500007,53370.77153784001 2025-07-20,08:50:17.000,201,10977980,12725,0,1753001416,13021.482865919992,55.295419590001984,53370.69467952 2025-07-20,08:50:18.000,201,10977969,12805,0,1753001417,13021.503074849992,55.295419590001984,53370.66673104 2025-07-20,08:50:19.000,201,10977955,12765,0,1753001418,13021.530020090002,55.295419590001984,53370.70166664001 2025-07-20,08:50:20.000,201,10977941,12725,0,1753001419,13021.570437950002,55.281321330003266,53370.708653760004 2025-07-20,08:50:21.000,201,10977933,13125,0,1753001420,13021.590646880002,55.281321330003266,53370.6876924 2025-07-20,08:50:22.000,201,10977969,12885,0,1753001421,13021.604119499993,55.27427220000391,53370.729615120006 2025-07-20,08:50:23.000,201,10977983,12725,0,1753001422,13021.604119499993,55.27427220000391,53370.75057648001 2025-07-20,08:50:24.000,201,10977955,12925,0,1753001423,13021.664746289993,55.26722307000455,53370.71564088 2025-07-20,08:50:25.000,201,10977960,13005,0,1753001424,13021.684955219993,55.231977420000476,53370.72262800001 2025-07-20,08:50:26.000,201,10977958,12805,0,1753001425,13021.658009979998,55.21787916000176,53370.708653760004 2025-07-20,08:50:27.000,201,10977939,12845,0,1753001426,13021.658009979998,55.21787916000176,53370.757563600004 2025-07-20,08:50:28.000,201,10977926,12565,0,1753001427,13021.678218909998,55.22492829000112,53370.72262800001 2025-07-20,08:50:29.000,201,10977996,12805,0,1753001428,13021.698427839998,55.239026549999835,53370.74358936 2025-07-20,08:50:30.000,201,10977995,13045,0,1753001429,13021.684955219993,55.19673177000368,53370.67371816 2025-07-20,08:50:31.000,201,10977945,12845,0,1753001430,13021.671482600002,55.20378090000304,53370.70166664001 2025-07-20,08:50:32.000,201,10977961,12605,0,1753001431,13021.671482600002,55.231977420000476,53370.68070528001 2025-07-20,08:50:33.000,201,10977932,12685,0,1753001432,13021.664746289993,55.22492829000112,53370.67371816 2025-07-20,08:50:34.000,201,10977920,13085,0,1753001433,13021.644537359993,55.26017393999791,53370.6876924 2025-07-20,08:50:35.000,201,10977934,12765,0,1753001434,13021.637801049998,55.26722307000455,53370.67371816 2025-07-20,08:50:36.000,201,10977950,12565,0,1753001435,13021.637801049998,55.26017393999791,53370.60384696001 2025-07-20,08:50:37.000,201,10977922,12845,0,1753001436,13021.624328429993,55.288370460002625,53370.659743920005 2025-07-20,08:50:38.000,201,10977945,12805,0,1753001437,13021.597383189997,55.295419590001984,53370.63179544001 2025-07-20,08:50:39.000,201,10977964,12845,0,1753001438,13021.583910569992,55.31656698000006,53370.63878256 2025-07-20,08:50:40.000,201,10977913,12685,0,1753001439,13021.550229020002,55.32361610999942,53370.63179544001 2025-07-20,08:50:41.000,201,10977990,13205,0,1753001440,13021.577174259997,55.30246872000134,53370.610834080006 2025-07-20,08:50:42.000,201,10977949,13045,0,1753001441,13021.556965329997,55.38000915000157,53370.610834080006 2025-07-20,08:50:43.000,201,10977915,12845,0,1753001442,13021.523283779992,55.33771436999814,53370.63179544001 2025-07-20,08:50:44.000,201,10977897,12765,0,1753001443,13021.530020090002,55.35886176000349,53370.60384696001 2025-07-20,08:50:45.000,201,10977939,12845,0,1753001444,13021.489602230002,55.35181263000413,53370.63179544001 2025-07-20,08:50:46.000,201,10977929,12485,0,1753001445,13021.482865919992,55.40115653999965,53370.60384696001 2025-07-20,08:50:47.000,201,10977938,12805,0,1753001446,13021.482865919992,55.422303929997724,53370.610834080006 2025-07-20,08:50:48.000,201,10977936,12765,0,1753001447,13021.442448059992,55.415254799998365,53370.57589848 2025-07-20,08:50:49.000,201,10977955,12725,0,1753001448,13021.402030199992,55.422303929997724,53370.561924240006 2025-07-20,08:50:50.000,201,10977965,12685,0,1753001449,13021.388557580001,55.44345132000308,53370.561924240006 2025-07-20,08:50:51.000,201,10977976,12845,0,1753001450,13021.354876029996,55.44345132000308,53370.540962880004 2025-07-20,08:50:52.000,201,10977897,12525,0,1753001451,13021.348139720001,55.47869696999987,53370.54795 2025-07-20,08:50:53.000,201,10977939,13005,0,1753001452,13021.368348650001,55.45050045000244,53370.50602728 2025-07-20,08:50:54.000,201,10977917,12685,0,1753001453,13021.327930790001,55.49279522999859,53370.492053040005 2025-07-20,08:50:55.000,201,10977973,13125,0,1753001454,13021.334667099996,55.513942620003945,53370.492053040005 2025-07-20,08:50:56.000,201,10977953,12685,0,1753001455,13021.334667099996,55.513942620003945,53370.443143200006 2025-07-20,08:50:57.000,201,10977995,12965,0,1753001456,13021.361612339992,55.513942620003945,53370.47109168 2025-07-20,08:50:58.000,201,10977949,12805,0,1753001457,13021.307721860001,55.54213914000138,53370.443143200006 2025-07-20,08:50:59.000,201,10977950,12645,0,1753001458,13021.267304,55.54213914000138,53370.42916896 2025-07-20,08:51:00.000,201,10977966,12685,0,1753001459,13021.287512930001,55.56328652999946,53370.45013032 2025-07-20,08:51:01.000,201,10977933,12765,0,1753001460,13021.294249239996,55.56328652999946,53370.4780788 2025-07-20,08:51:02.000,201,10977975,12725,0,1753001461,13021.253831379996,55.52804088000266,53370.41519472001 2025-07-20,08:51:03.000,201,10977982,12965,0,1753001462,13021.24709507,55.57033565999882,53370.43615608001 2025-07-20,08:51:04.000,201,10978001,12965,0,1753001463,13021.253831379996,55.59853218000353,53370.35231064 2025-07-20,08:51:05.000,201,10977960,12805,0,1753001464,13021.253831379996,55.61263044000225,53370.4082076 2025-07-20,08:51:06.000,201,10977934,12405,0,1753001465,13021.24709507,55.61967957000161,53370.394233360006 2025-07-20,08:51:07.000,201,10977962,12765,0,1753001466,13021.267304,55.61967957000161,53370.41519472001 2025-07-20,08:51:08.000,201,10978008,12845,0,1753001467,13021.287512930001,55.59853218000353,53370.40122048 2025-07-20,08:51:09.000,201,10977974,12645,0,1753001468,13021.274040309996,55.66197434999776,53370.40122048 2025-07-20,08:51:10.000,201,10977996,12965,0,1753001469,13021.240358759991,55.654925219998404,53370.34532352001 2025-07-20,08:51:11.000,201,10977987,12925,0,1753001470,13021.253831379996,55.640826959999686,53370.36628488001 2025-07-20,08:51:12.000,201,10977958,12765,0,1753001471,13021.267304,55.63377783000033,53370.33134928 2025-07-20,08:51:13.000,201,10977938,12845,0,1753001472,13021.22688614,55.67607261000376,53370.3383364 2025-07-20,08:51:14.000,201,10977953,12925,0,1753001473,13021.20667721,55.654925219998404,53370.36628488001 2025-07-20,08:51:15.000,201,10977965,12725,0,1753001474,13021.220149829991,55.704269130001194,53370.394233360006 2025-07-20,08:51:16.000,201,10977956,13125,0,1753001475,13021.213413519996,55.704269130001194,53370.34532352001 2025-07-20,08:51:17.000,201,10977948,12805,0,1753001476,13021.19994089999,55.67607261000376,53370.34532352001 2025-07-20,08:51:18.000,201,10977944,12845,0,1753001477,13021.220149829991,55.71131826000055,53370.31038792 2025-07-20,08:51:19.000,201,10977947,13005,0,1753001478,13021.152786729996,55.71131826000055,53370.34532352001 2025-07-20,08:51:20.000,201,10977940,12765,0,1753001479,13021.17973196999,55.73951477999799,53370.3383364 2025-07-20,08:51:21.000,201,10977949,12885,0,1753001480,13021.17973196999,55.753613040003984,53370.26846520001 2025-07-20,08:51:22.000,201,10977940,12885,0,1753001481,13021.193204589996,55.78885869000078,53370.3034008 2025-07-20,08:51:23.000,201,10977955,12765,0,1753001482,13021.19994089999,55.76066217000334,53370.26846520001 2025-07-20,08:51:24.000,201,10977940,12925,0,1753001483,13021.18646828,55.78885869000078,53370.29641368001 2025-07-20,08:51:25.000,201,10977941,12605,0,1753001484,13021.16625935,55.78180956000142,53370.324362160005 2025-07-20,08:51:26.000,201,10977912,12565,0,1753001485,13021.172995659996,55.78180956000142,53370.29641368001 2025-07-20,08:51:27.000,201,10978004,12845,0,1753001486,13021.17973196999,55.817055209998216,53370.28243944 2025-07-20,08:51:28.000,201,10977954,12845,0,1753001487,13021.17973196999,55.82410434000485,53370.29641368001 2025-07-20,08:51:29.000,201,10977942,12885,0,1753001488,13021.172995659996,55.8029569499995,53370.3034008 2025-07-20,08:51:30.000,201,10977989,12965,0,1753001489,13021.17973196999,55.880497379999724,53370.2335296 2025-07-20,08:51:31.000,201,10977929,13085,0,1753001490,13021.20667721,55.880497379999724,53370.226542480006 2025-07-20,08:51:32.000,201,10977990,12965,0,1753001491,13021.213413519996,55.85230086000229,53370.226542480006 2025-07-20,08:51:33.000,201,10977952,12925,0,1753001492,13021.19994089999,55.817055209998216,53370.26846520001 2025-07-20,08:51:34.000,201,10977958,12805,0,1753001493,13021.213413519996,55.83115347000421,53370.28243944 2025-07-20,08:51:35.000,201,10977946,12765,0,1753001494,13021.19994089999,55.817055209998216,53370.28942656 2025-07-20,08:51:36.000,201,10977932,12725,0,1753001495,13021.220149829991,55.85230086000229,53370.19859400001 2025-07-20,08:51:37.000,201,10977956,12965,0,1753001496,13021.220149829991,55.83820260000357,53370.2335296 2025-07-20,08:51:38.000,201,10977955,12565,0,1753001497,13021.260567689991,55.83820260000357,53370.19859400001 2025-07-20,08:51:39.000,201,10977916,12805,0,1753001498,13021.233622449996,55.85230086000229,53370.19160688 2025-07-20,08:51:40.000,201,10977929,12805,0,1753001499,13021.267304,55.83820260000357,53370.19160688 2025-07-20,08:51:41.000,201,10977913,12965,0,1753001500,13021.280776619991,55.84525173000293,53370.17064552 2025-07-20,08:51:42.000,201,10977954,12605,0,1753001501,13021.294249239996,55.873448250000365,53370.17064552 2025-07-20,08:51:43.000,201,10977925,12965,0,1753001502,13021.307721860001,55.866399120001006,53370.11474856 2025-07-20,08:51:44.000,201,10977916,12805,0,1753001503,13021.348139720001,55.880497379999724,53370.18461976 2025-07-20,08:51:45.000,201,10977985,12925,0,1753001504,13021.341403409991,55.85230086000229,53370.12872280001 2025-07-20,08:51:46.000,201,10977921,12605,0,1753001505,13021.361612339992,55.85934999000165,53370.12872280001 2025-07-20,08:51:47.000,201,10977931,12605,0,1753001506,13021.388557580001,55.83115347000421,53370.107761440006 2025-07-20,08:51:48.000,201,10977936,12845,0,1753001507,13021.428975440002,55.83820260000357,53370.1636584 2025-07-20,08:51:49.000,201,10977938,12925,0,1753001508,13021.449184370002,55.79590782000014,53370.156671280005 2025-07-20,08:51:50.000,201,10977927,12925,0,1753001509,13021.476129609997,55.83115347000421,53370.107761440006 2025-07-20,08:51:51.000,201,10977930,12765,0,1753001510,13021.482865919992,55.85934999000165,53370.17064552 2025-07-20,08:51:52.000,201,10977943,12765,0,1753001511,13021.509811160002,55.82410434000485,53370.1636584 2025-07-20,08:51:53.000,201,10977958,12965,0,1753001512,13021.536756399997,55.82410434000485,53370.12872280001 2025-07-20,08:51:54.000,201,10977909,12925,0,1753001513,13021.597383189997,55.83115347000421,53370.18461976 2025-07-20,08:51:55.000,201,10977942,12885,0,1753001514,13021.577174259997,55.78885869000078,53370.14269704 2025-07-20,08:51:56.000,201,10977935,12885,0,1753001515,13021.590646880002,55.78885869000078,53370.14269704 2025-07-20,08:51:57.000,201,10977943,12845,0,1753001516,13021.583910569992,55.81000607999886,53370.12872280001 2025-07-20,08:51:58.000,201,10977913,12605,0,1753001517,13021.610855810002,55.82410434000485,53370.19160688 2025-07-20,08:51:59.000,201,10977974,12765,0,1753001518,13021.624328429993,55.82410434000485,53370.1636584 2025-07-20,08:52:00.000,201,10977918,13125,0,1753001519,13021.604119499993,55.8029569499995,53370.156671280005 2025-07-20,08:52:01.000,201,10977940,12965,0,1753001520,13021.583910569992,55.817055209998216,53370.12173568 2025-07-20,08:52:02.000,201,10977974,12805,0,1753001521,13021.590646880002,55.8029569499995,53370.0937872 2025-07-20,08:52:03.000,201,10977944,13125,0,1753001522,13021.604119499993,55.78180956000142,53370.12872280001 2025-07-20,08:52:04.000,201,10977947,12765,0,1753001523,13021.604119499993,55.7677113000027,53370.10077432001 2025-07-20,08:52:05.000,201,10977927,12725,0,1753001524,13021.590646880002,55.78180956000142,53370.058851600006 2025-07-20,08:52:06.000,201,10977951,12525,0,1753001525,13021.597383189997,55.78180956000142,53370.12173568 2025-07-20,08:52:07.000,201,10977941,12845,0,1753001526,13021.631064740002,55.7677113000027,53370.12173568 2025-07-20,08:52:08.000,201,10977934,13005,0,1753001527,13021.590646880002,55.7677113000027,53370.0937872 2025-07-20,08:52:09.000,201,10977998,12925,0,1753001528,13021.631064740002,55.8029569499995,53370.0937872 2025-07-20,08:52:10.000,201,10977914,12685,0,1753001529,13021.610855810002,55.8029569499995,53370.07981296001 2025-07-20,08:52:11.000,201,10977948,12605,0,1753001530,13021.631064740002,55.78885869000078,53370.06583872 2025-07-20,08:52:12.000,201,10977909,13005,0,1753001531,13021.610855810002,55.77476043000206,53370.05186448001 2025-07-20,08:52:13.000,201,10977951,12645,0,1753001532,13021.583910569992,55.78885869000078,53370.10077432001 2025-07-20,08:52:14.000,201,10977932,13005,0,1753001533,13021.577174259997,55.77476043000206,53370.12173568 2025-07-20,08:52:15.000,201,10977935,12565,0,1753001534,13021.583910569992,55.78885869000078,53370.0937872 2025-07-20,08:52:16.000,201,10977975,12925,0,1753001535,13021.590646880002,55.78885869000078,53370.07981296001 2025-07-20,08:52:17.000,201,10977922,12885,0,1753001536,13021.570437950002,55.78885869000078,53370.0937872 2025-07-20,08:52:18.000,201,10977909,12805,0,1753001537,13021.570437950002,55.78180956000142,53369.99596752 2025-07-20,08:52:19.000,201,10977971,12845,0,1753001538,13021.503074849992,55.78180956000142,53370.058851600006 2025-07-20,08:52:20.000,201,10977943,12965,0,1753001539,13021.523283779992,55.78180956000142,53370.086800080004 2025-07-20,08:52:21.000,201,10977918,12685,0,1753001540,13021.509811160002,55.79590782000014,53370.04487736 2025-07-20,08:52:22.000,201,10977919,13085,0,1753001541,13021.482865919992,55.84525173000293,53370.01692888 2025-07-20,08:52:23.000,201,10977949,13445,0,1753001542,13021.489602230002,55.79590782000014,53370.037890240004 2025-07-20,08:52:24.000,201,10977922,12725,0,1753001543,13021.455920679997,55.85230086000229,53370.058851600006 2025-07-20,08:52:25.000,201,10977924,12925,0,1753001544,13021.489602230002,55.817055209998216,53370.01692888 2025-07-20,08:52:26.000,201,10977950,12925,0,1753001545,13021.449184370002,55.83115347000421,53370.04487736 2025-07-20,08:52:27.000,201,10977974,12765,0,1753001546,13021.435711749997,55.84525173000293,53370.06583872 2025-07-20,08:52:28.000,201,10977935,12765,0,1753001547,13021.408766510001,55.84525173000293,53370.03090312001 2025-07-20,08:52:29.000,201,10977958,12765,0,1753001548,13021.388557580001,55.85934999000165,53370.00994176001 2025-07-20,08:52:30.000,201,10977930,12685,0,1753001549,13021.368348650001,55.82410434000485,53369.988980400005 2025-07-20,08:52:31.000,201,10977941,12885,0,1753001550,13021.395293889997,55.85934999000165,53369.988980400005 2025-07-20,08:52:32.000,201,10977893,12725,0,1753001551,13021.321194479991,55.83115347000421,53369.988980400005 2025-07-20,08:52:33.000,201,10977940,12725,0,1753001552,13021.307721860001,55.85230086000229,53369.988980400005 2025-07-20,08:52:34.000,201,10977933,12885,0,1753001553,13021.334667099996,55.85934999000165,53369.97500616 2025-07-20,08:52:35.000,201,10977943,12605,0,1753001554,13021.24709507,55.880497379999724,53369.94705768 2025-07-20,08:52:36.000,201,10977945,12805,0,1753001555,13021.280776619991,55.83820260000357,53370.00994176001 2025-07-20,08:52:37.000,201,10977910,12765,0,1753001556,13021.280776619991,55.83820260000357,53370.00994176001 2025-07-20,08:52:38.000,201,10977916,12965,0,1753001557,13021.24709507,55.85230086000229,53369.988980400005 2025-07-20,08:52:39.000,201,10977935,12765,0,1753001558,13021.24709507,55.873448250000365,53369.98199328001 2025-07-20,08:52:40.000,201,10977963,12965,0,1753001559,13021.267304,55.83115347000421,53369.99596752 2025-07-20,08:52:41.000,201,10977905,12965,0,1753001560,13021.240358759991,55.817055209998216,53369.99596752 2025-07-20,08:52:42.000,201,10977932,12605,0,1753001561,13021.253831379996,55.84525173000293,53369.97500616 2025-07-20,08:52:43.000,201,10977998,12805,0,1753001562,13021.20667721,55.85934999000165,53369.94705768 2025-07-20,08:52:44.000,201,10977968,12885,0,1753001563,13021.16625935,55.85230086000229,53369.98199328001 2025-07-20,08:52:45.000,201,10977864,12605,0,1753001564,13021.17973196999,55.85230086000229,53369.96801904 2025-07-20,08:52:46.000,201,10977941,12725,0,1753001565,13021.172995659996,55.85230086000229,53369.96103192001 2025-07-20,08:52:47.000,201,10977937,12645,0,1753001566,13021.16625935,55.83115347000421,53369.96801904 2025-07-20,08:52:48.000,201,10977903,12845,0,1753001567,13021.132577799995,55.866399120001006,53369.92609632 2025-07-20,08:52:49.000,201,10977919,12845,0,1753001568,13021.14605042,55.880497379999724,53369.89814784 2025-07-20,08:52:50.000,201,10977970,13045,0,1753001569,13021.13931410999,55.85230086000229,53369.9540448 2025-07-20,08:52:51.000,201,10977947,12685,0,1753001570,13021.132577799995,55.88754650999908,53369.988980400005 2025-07-20,08:52:52.000,201,10977927,12845,0,1753001571,13021.12584149,55.85934999000165,53369.93308344001 2025-07-20,08:52:53.000,201,10977867,12605,0,1753001572,13021.11910517999,55.89459563999844,53369.940070560006 2025-07-20,08:52:54.000,201,10977919,12925,0,1753001573,13021.11910517999,55.9016447699978,53369.940070560006 2025-07-20,08:52:55.000,201,10977928,13125,0,1753001574,13021.07868731999,55.89459563999844,53369.940070560006 2025-07-20,08:52:56.000,201,10977952,12925,0,1753001575,13021.112368869995,55.9016447699978,53369.9540448 2025-07-20,08:52:57.000,201,10977959,12485,0,1753001576,13021.09889624999,55.94393955000123,53369.9540448 2025-07-20,08:52:58.000,201,10977946,13045,0,1753001577,13021.0652147,55.93689042000187,53369.94705768 2025-07-20,08:52:59.000,201,10977960,12565,0,1753001578,13021.03826945999,55.97213606999867,53369.96103192001 2025-07-20,08:53:00.000,201,10977960,12525,0,1753001579,13021.02479684,55.97918519999803,53369.919109200004 2025-07-20,08:53:01.000,201,10977936,12725,0,1753001580,13021.01806052999,56.02147998000146,53369.96103192001 2025-07-20,08:53:02.000,201,10977908,12925,0,1753001581,13021.02479684,56.00738172000274,53369.96801904 2025-07-20,08:53:03.000,201,10977944,13085,0,1753001582,13021.011324219995,56.042627369999536,53369.93308344001 2025-07-20,08:53:04.000,201,10977941,12845,0,1753001583,13021.03826945999,56.02852911000082,53369.91212208001 2025-07-20,08:53:05.000,201,10977970,12845,0,1753001584,13020.991115289995,56.042627369999536,53369.92609632 2025-07-20,08:53:06.000,201,10977974,12605,0,1753001585,13021.011324219995,56.06377476000489,53369.92609632 2025-07-20,08:53:07.000,201,10977962,12805,0,1753001586,13021.01806052999,56.02147998000146,53369.92609632 2025-07-20,08:53:08.000,201,10977993,13125,0,1753001587,13021.03826945999,56.056725629998255,53369.90513496 2025-07-20,08:53:09.000,201,10977965,12525,0,1753001588,13021.071951009995,56.08492215000297,53369.919109200004 2025-07-20,08:53:10.000,201,10977950,12925,0,1753001589,13021.02479684,56.07082389000425,53369.919109200004 2025-07-20,08:53:11.000,201,10977950,12845,0,1753001590,13021.0652147,56.091971280002326,53369.940070560006 2025-07-20,08:53:12.000,201,10977960,12725,0,1753001591,13021.071951009995,56.106069540001045,53369.90513496 2025-07-20,08:53:13.000,201,10977969,12965,0,1753001592,13021.0652147,56.12016779999976,53369.89814784 2025-07-20,08:53:14.000,201,10977945,12845,0,1753001593,13021.08542363,56.099020410001685,53369.90513496 2025-07-20,08:53:15.000,201,10977953,13005,0,1753001594,13021.13931410999,56.12016779999976,53369.88417360001 2025-07-20,08:53:16.000,201,10977946,12765,0,1753001595,13021.132577799995,56.07082389000425,53369.849238 2025-07-20,08:53:17.000,201,10977957,12445,0,1753001596,13021.15952303999,56.099020410001685,53369.891160720006 2025-07-20,08:53:18.000,201,10977888,13085,0,1753001597,13021.193204589996,56.08492215000297,53369.83526376 2025-07-20,08:53:19.000,201,10977937,12765,0,1753001598,13021.20667721,56.08492215000297,53369.90513496 2025-07-20,08:53:20.000,201,10977969,12725,0,1753001599,13021.220149829991,56.091971280002326,53369.86321224001 2025-07-20,08:53:21.000,201,10977967,12725,0,1753001600,13021.24709507,56.091971280002326,53369.85622512 2025-07-20,08:53:22.000,201,10977942,12765,0,1753001601,13021.253831379996,56.07082389000425,53369.84225088001 2025-07-20,08:53:23.000,201,10977971,13125,0,1753001602,13021.274040309996,56.049676499998895,53369.849238 2025-07-20,08:53:24.000,201,10977941,13325,0,1753001603,13021.287512930001,56.07082389000425,53369.92609632 2025-07-20,08:53:25.000,201,10977937,12605,0,1753001604,13021.300985549991,56.06377476000489,53369.870199360004 2025-07-20,08:53:26.000,201,10977983,12805,0,1753001605,13021.307721860001,56.042627369999536,53369.91212208001 2025-07-20,08:53:27.000,201,10977987,12645,0,1753001606,13021.348139720001,56.02852911000082,53369.94705768 2025-07-20,08:53:28.000,201,10977989,12925,0,1753001607,13021.361612339992,56.02852911000082,53369.89814784 2025-07-20,08:53:29.000,201,10977991,12725,0,1753001608,13021.361612339992,56.02147998000146,53369.919109200004 2025-07-20,08:53:30.000,201,10977977,12805,0,1753001609,13021.402030199992,56.02852911000082,53369.91212208001 2025-07-20,08:53:31.000,201,10977954,12685,0,1753001610,13021.395293889997,56.042627369999536,53369.94705768 2025-07-20,08:53:32.000,201,10977947,12805,0,1753001611,13021.402030199992,56.02852911000082,53369.89814784 2025-07-20,08:53:33.000,201,10977957,13045,0,1753001612,13021.435711749997,56.02852911000082,53369.88417360001 2025-07-20,08:53:34.000,201,10977963,13125,0,1753001613,13021.402030199992,56.03557824000018,53369.90513496 2025-07-20,08:53:35.000,201,10977960,13045,0,1753001614,13021.455920679997,56.03557824000018,53369.96103192001 2025-07-20,08:53:36.000,201,10977931,12965,0,1753001615,13021.449184370002,55.99328346000402,53369.90513496 2025-07-20,08:53:37.000,201,10977980,12965,0,1753001616,13021.422239129992,56.0144308500021,53369.99596752 2025-07-20,08:53:38.000,201,10977963,12805,0,1753001617,13021.428975440002,55.98623433000466,53369.870199360004 2025-07-20,08:53:39.000,201,10977943,12645,0,1753001618,13021.408766510001,56.00738172000274,53369.891160720006 2025-07-20,08:53:40.000,201,10977925,12885,0,1753001619,13021.388557580001,56.00033259000338,53369.90513496 2025-07-20,08:53:41.000,201,10978008,12925,0,1753001620,13021.408766510001,56.00033259000338,53369.891160720006 2025-07-20,08:53:42.000,201,10977997,12725,0,1753001621,13021.422239129992,55.96508693999931,53369.891160720006 2025-07-20,08:53:43.000,201,10977935,12845,0,1753001622,13021.422239129992,55.98623433000466,53369.870199360004 2025-07-20,08:53:44.000,201,10977962,12605,0,1753001623,13021.408766510001,55.99328346000402,53369.86321224001 2025-07-20,08:53:45.000,201,10977954,12805,0,1753001624,13021.361612339992,56.00738172000274,53369.86321224001 2025-07-20,08:53:46.000,201,10977942,12765,0,1753001625,13021.402030199992,56.00738172000274,53369.891160720006 2025-07-20,08:53:47.000,201,10977925,12925,0,1753001626,13021.388557580001,56.02147998000146,53369.90513496 2025-07-20,08:53:48.000,201,10977968,12765,0,1753001627,13021.381821269992,56.056725629998255,53369.86321224001 2025-07-20,08:53:49.000,201,10977928,12605,0,1753001628,13021.354876029996,56.0144308500021,53369.919109200004 2025-07-20,08:53:50.000,201,10977920,12965,0,1753001629,13021.368348650001,56.02147998000146,53369.92609632 2025-07-20,08:53:51.000,201,10977940,12685,0,1753001630,13021.368348650001,56.08492215000297,53369.89814784 2025-07-20,08:53:52.000,201,10977946,12925,0,1753001631,13021.375084959996,56.12016779999976,53369.86321224001 2025-07-20,08:53:53.000,201,10977933,12805,0,1753001632,13021.361612339992,56.12721692999912,53369.84225088001 2025-07-20,08:53:54.000,201,10977924,12685,0,1753001633,13021.361612339992,56.113118670000404,53369.90513496 2025-07-20,08:53:55.000,201,10977937,12805,0,1753001634,13021.348139720001,56.091971280002326,53369.940070560006 2025-07-20,08:53:56.000,201,10977975,12885,0,1753001635,13021.321194479991,56.07787302000361,53369.89814784 2025-07-20,08:53:57.000,201,10977944,12725,0,1753001636,13021.341403409991,56.08492215000297,53369.919109200004 2025-07-20,08:53:58.000,201,10977955,12805,0,1753001637,13021.348139720001,56.106069540001045,53369.89814784 2025-07-20,08:53:59.000,201,10977935,12765,0,1753001638,13021.321194479991,56.091971280002326,53369.93308344001 2025-07-20,08:54:00.000,201,10977922,12965,0,1753001639,13021.327930790001,56.106069540001045,53369.92609632 2025-07-20,08:54:01.000,201,10977960,12845,0,1753001640,13021.321194479991,56.091971280002326,53369.919109200004 2025-07-20,08:54:02.000,201,10977896,12685,0,1753001641,13021.321194479991,56.06377476000489,53369.94705768 2025-07-20,08:54:03.000,201,10977910,12885,0,1753001642,13021.321194479991,56.07787302000361,53369.870199360004 2025-07-20,08:54:04.000,201,10977944,12765,0,1753001643,13021.348139720001,56.056725629998255,53369.96103192001 2025-07-20,08:54:05.000,201,10977944,12845,0,1753001644,13021.381821269992,56.06377476000489,53369.97500616 2025-07-20,08:54:06.000,201,10977897,12605,0,1753001645,13021.348139720001,56.07082389000425,53370.00295464 2025-07-20,08:54:07.000,201,10977949,12765,0,1753001646,13021.334667099996,56.042627369999536,53369.93308344001 2025-07-20,08:54:08.000,201,10977896,12605,0,1753001647,13021.415502819997,56.0144308500021,53370.00295464 2025-07-20,08:54:09.000,201,10977940,13005,0,1753001648,13021.361612339992,56.02147998000146,53369.99596752 2025-07-20,08:54:10.000,201,10977951,12525,0,1753001649,13021.368348650001,56.02852911000082,53369.99596752 2025-07-20,08:54:11.000,201,10977908,12645,0,1753001650,13021.375084959996,56.06377476000489,53369.97500616 2025-07-20,08:54:12.000,201,10977938,12645,0,1753001651,13021.354876029996,56.042627369999536,53370.037890240004 2025-07-20,08:54:13.000,201,10977949,12925,0,1753001652,13021.375084959996,56.0144308500021,53370.01692888 2025-07-20,08:54:14.000,201,10977918,12845,0,1753001653,13021.381821269992,56.03557824000018,53369.988980400005 2025-07-20,08:54:15.000,201,10977935,12605,0,1753001654,13021.388557580001,56.056725629998255,53369.988980400005 2025-07-20,08:54:16.000,201,10977944,12805,0,1753001655,13021.368348650001,56.056725629998255,53369.988980400005 2025-07-20,08:54:17.000,201,10977918,12605,0,1753001656,13021.368348650001,56.106069540001045,53370.00994176001 2025-07-20,08:54:18.000,201,10977981,12925,0,1753001657,13021.361612339992,56.148364320004475,53369.99596752 2025-07-20,08:54:19.000,201,10977928,12765,0,1753001658,13021.381821269992,56.12016779999976,53370.01692888 2025-07-20,08:54:20.000,201,10977928,12605,0,1753001659,13021.348139720001,56.12016779999976,53369.988980400005 2025-07-20,08:54:21.000,201,10977951,12765,0,1753001660,13021.341403409991,56.155413450003834,53369.96103192001 2025-07-20,08:54:22.000,201,10977943,12685,0,1753001661,13021.327930790001,56.19770822999999,53370.00295464 2025-07-20,08:54:23.000,201,10977971,12925,0,1753001662,13021.307721860001,56.19770822999999,53369.97500616 2025-07-20,08:54:24.000,201,10977937,12845,0,1753001663,13021.327930790001,56.19770822999999,53369.988980400005 2025-07-20,08:54:25.000,201,10977952,12925,0,1753001664,13021.334667099996,56.2259047500047,53370.03090312001 2025-07-20,08:54:26.000,201,10977931,12725,0,1753001665,13021.300985549991,56.23295388000406,53370.00994176001 2025-07-20,08:54:27.000,201,10977968,12765,0,1753001666,13021.280776619991,56.24000301000342,53369.988980400005 2025-07-20,08:54:28.000,201,10977999,12685,0,1753001667,13021.327930790001,56.2259047500047,53369.988980400005 2025-07-20,08:54:29.000,201,10977945,12565,0,1753001668,13021.294249239996,56.24705214000278,53369.98199328001 2025-07-20,08:54:30.000,201,10977977,12765,0,1753001669,13021.274040309996,56.24705214000278,53369.99596752 2025-07-20,08:54:31.000,201,10977959,12725,0,1753001670,13021.300985549991,56.2611504000015,53369.9540448 2025-07-20,08:54:32.000,201,10977956,12565,0,1753001671,13021.253831379996,56.289346919998934,53370.023916 2025-07-20,08:54:33.000,201,10977961,12845,0,1753001672,13021.24709507,56.31754344000365,53370.037890240004 2025-07-20,08:54:34.000,201,10977932,12965,0,1753001673,13021.240358759991,56.34573996000108,53370.023916 2025-07-20,08:54:35.000,201,10977920,12645,0,1753001674,13021.253831379996,56.331641700002365,53369.99596752 2025-07-20,08:54:36.000,201,10977990,12765,0,1753001675,13021.260567689991,56.34573996000108,53370.037890240004 2025-07-20,08:54:37.000,201,10977987,12925,0,1753001676,13021.24709507,56.35278909000044,53369.988980400005 2025-07-20,08:54:38.000,201,10977948,12765,0,1753001677,13021.213413519996,56.35278909000044,53370.037890240004 2025-07-20,08:54:39.000,201,10977940,12685,0,1753001678,13021.17973196999,56.35278909000044,53369.988980400005 2025-07-20,08:54:40.000,201,10977934,12685,0,1753001679,13021.18646828,56.36688734999916,53370.037890240004 2025-07-20,08:54:41.000,201,10977946,12885,0,1753001680,13021.240358759991,56.338690830001724,53370.00295464 2025-07-20,08:54:42.000,201,10977937,12965,0,1753001681,13021.193204589996,56.331641700002365,53370.01692888 2025-07-20,08:54:43.000,201,10977959,12805,0,1753001682,13021.16625935,56.324592570003006,53369.98199328001 2025-07-20,08:54:44.000,201,10977937,12765,0,1753001683,13021.17973196999,56.324592570003006,53369.988980400005 2025-07-20,08:54:45.000,201,10977951,12765,0,1753001684,13021.172995659996,56.289346919998934,53369.940070560006 2025-07-20,08:54:46.000,201,10977954,12805,0,1753001685,13021.13931410999,56.29639604999829,53369.98199328001 2025-07-20,08:54:47.000,201,10977947,12565,0,1753001686,13021.13931410999,56.30344517999765,53369.96103192001 2025-07-20,08:54:48.000,201,10977945,12725,0,1753001687,13021.15952303999,56.282297789999575,53369.94705768 2025-07-20,08:54:49.000,201,10977952,12525,0,1753001688,13021.16625935,56.25410127000214,53369.96801904 2025-07-20,08:54:50.000,201,10977948,12925,0,1753001689,13021.18646828,56.24705214000278,53369.97500616 2025-07-20,08:54:51.000,201,10977963,12885,0,1753001690,13021.13931410999,56.21180648999871,53369.96103192001 2025-07-20,08:54:52.000,201,10977950,12765,0,1753001691,13021.172995659996,56.20475735999935,53369.94705768 2025-07-20,08:54:53.000,201,10977936,12645,0,1753001692,13021.172995659996,56.19065910000063,53369.96103192001 2025-07-20,08:54:54.000,201,10977946,12925,0,1753001693,13021.16625935,56.19065910000063,53369.93308344001 2025-07-20,08:54:55.000,201,10977921,12885,0,1753001694,13021.12584149,56.16951171000255,53369.91212208001 2025-07-20,08:54:56.000,201,10977962,13085,0,1753001695,13021.132577799995,56.16951171000255,53369.940070560006 2025-07-20,08:54:57.000,201,10977960,12885,0,1753001696,13021.14605042,56.16951171000255,53369.92609632 2025-07-20,08:54:58.000,201,10977927,12885,0,1753001697,13021.15952303999,56.162462580003194,53369.891160720006 2025-07-20,08:54:59.000,201,10977959,12845,0,1753001698,13021.152786729996,56.155413450003834,53369.87718648 2025-07-20,08:55:00.000,201,10977938,12725,0,1753001699,13021.12584149,56.17656084000191,53369.849238 2025-07-20,08:55:01.000,201,10977984,12845,0,1753001700,13021.11910517999,56.12721692999912,53369.85622512 2025-07-20,08:55:02.000,201,10977944,12965,0,1753001701,13021.13931410999,56.12721692999912,53369.85622512 2025-07-20,08:55:03.000,201,10977963,13005,0,1753001702,13021.14605042,56.148364320004475,53369.849238 2025-07-20,08:55:04.000,201,10977936,12605,0,1753001703,13021.15952303999,56.07787302000361,53369.83526376 2025-07-20,08:55:05.000,201,10977988,12925,0,1753001704,13021.13931410999,56.08492215000297,53369.79334104001 2025-07-20,08:55:06.000,201,10977945,13085,0,1753001705,13021.09889624999,56.07082389000425,53369.821289520005 2025-07-20,08:55:07.000,201,10977975,12725,0,1753001706,13021.112368869995,56.02852911000082,53369.7793668 2025-07-20,08:55:08.000,201,10977950,12805,0,1753001707,13021.10563256,56.00738172000274,53369.83526376 2025-07-20,08:55:09.000,201,10977950,12845,0,1753001708,13021.071951009995,56.00033259000338,53369.83526376 2025-07-20,08:55:10.000,201,10977946,12725,0,1753001709,13021.10563256,55.98623433000466,53369.821289520005 2025-07-20,08:55:11.000,201,10977911,12965,0,1753001710,13021.0652147,55.929841290002514,53369.80032816 2025-07-20,08:55:12.000,201,10977959,12925,0,1753001711,13021.03826945999,55.922792160003155,53369.723469840006 2025-07-20,08:55:13.000,201,10977957,12845,0,1753001712,13021.03826945999,55.866399120001006,53369.81430240001 2025-07-20,08:55:14.000,201,10977898,12765,0,1753001713,13021.011324219995,55.82410434000485,53369.73744408 2025-07-20,08:55:15.000,201,10977954,12765,0,1753001714,13021.011324219995,55.78180956000142,53369.75840544 2025-07-20,08:55:16.000,201,10977970,12765,0,1753001715,13021.01806052999,55.78180956000142,53369.79334104001 2025-07-20,08:55:17.000,201,10977960,12605,0,1753001716,13020.991115289995,55.72541651999927,53369.7793668 2025-07-20,08:55:18.000,201,10977882,12725,0,1753001717,13020.96417005,55.690170870002476,53369.7793668 2025-07-20,08:55:19.000,201,10977937,12645,0,1753001718,13020.90354326,55.6690234800044,53369.772379680006 2025-07-20,08:55:20.000,201,10977925,12805,0,1753001719,13020.910279569995,55.647876089999045,53369.73045696 2025-07-20,08:55:21.000,201,10977922,12965,0,1753001720,13020.85638908999,55.62672870000097,53369.73045696 2025-07-20,08:55:22.000,201,10977964,12845,0,1753001721,13020.829443849994,55.654925219998404,53369.723469840006 2025-07-20,08:55:23.000,201,10977914,13205,0,1753001722,13020.768817059994,55.61263044000225,53369.7094956 2025-07-20,08:55:24.000,201,10977966,12805,0,1753001723,13020.77555336999,55.60558131000289,53369.68853424 2025-07-20,08:55:25.000,201,10977903,12965,0,1753001724,13020.721662889999,55.59853218000353,53369.69552136001 2025-07-20,08:55:26.000,201,10977921,12845,0,1753001725,13020.687981339994,55.57033565999882,53369.64661152001 2025-07-20,08:55:27.000,201,10977937,12725,0,1753001726,13020.647563479994,55.54918827000074,53369.67456000001 2025-07-20,08:55:28.000,201,10977924,12685,0,1753001727,13020.620618239998,55.52804088000266,53369.63263728 2025-07-20,08:55:29.000,201,10977974,12645,0,1753001728,13020.620618239998,55.49279522999859,53369.61167592 2025-07-20,08:55:30.000,201,10977971,12725,0,1753001729,13020.580200379998,55.520991750003304,53369.61167592 2025-07-20,08:55:31.000,201,10977982,12805,0,1753001730,13020.580200379998,55.52804088000266,53369.63263728 2025-07-20,08:55:32.000,201,10977944,12965,0,1753001731,13020.580200379998,55.52804088000266,53369.61866304 2025-07-20,08:55:33.000,201,10977959,12965,0,1753001732,13020.593672999988,55.49279522999859,53369.57674032001 2025-07-20,08:55:34.000,201,10977938,12765,0,1753001733,13020.607145619993,55.47869696999987,53369.583727440004 2025-07-20,08:55:35.000,201,10977933,12725,0,1753001734,13020.566727759993,55.464598710001155,53369.54879184001 2025-07-20,08:55:36.000,201,10977913,12885,0,1753001735,13020.566727759993,55.44345132000308,53369.52783048001 2025-07-20,08:55:37.000,201,10977931,12685,0,1753001736,13020.573464069988,55.45050045000244,53369.583727440004 2025-07-20,08:55:38.000,201,10977954,12805,0,1753001737,13020.553255139988,55.422303929997724,53369.54879184001 2025-07-20,08:55:39.000,201,10977907,12925,0,1753001738,13020.526309899993,55.408205669999006,53369.50686912001 2025-07-20,08:55:40.000,201,10977982,12965,0,1753001739,13020.533046209988,55.38705828000093,53369.51385624 2025-07-20,08:55:41.000,201,10977964,12925,0,1753001740,13020.546518829993,55.38000915000157,53369.47892064001 2025-07-20,08:55:42.000,201,10977946,12885,0,1753001741,13020.559991449998,55.38000915000157,53369.47892064001 2025-07-20,08:55:43.000,201,10977967,12605,0,1753001742,13020.553255139988,55.39410741000029,53369.47892064001 2025-07-20,08:55:44.000,201,10977971,12805,0,1753001743,13020.580200379998,55.38000915000157,53369.47892064001 2025-07-20,08:55:45.000,201,10977967,12805,0,1753001744,13020.553255139988,55.40115653999965,53369.4649464 2025-07-20,08:55:46.000,201,10977959,12285,0,1753001745,13020.566727759993,55.37296002000221,53369.485907760005 2025-07-20,08:55:47.000,201,10977969,12965,0,1753001746,13020.573464069988,55.36591089000285,53369.45097216 2025-07-20,08:55:48.000,201,10977992,12645,0,1753001747,13020.593672999988,55.35181263000413,53369.49289488 2025-07-20,08:55:49.000,201,10977905,12765,0,1753001748,13020.580200379998,55.38000915000157,53369.43001080001 2025-07-20,08:55:50.000,201,10977943,12285,0,1753001749,13020.586936689993,55.39410741000029,53369.416036560004 2025-07-20,08:55:51.000,201,10977909,12925,0,1753001750,13020.620618239998,55.40115653999965,53369.436997920006 2025-07-20,08:55:52.000,201,10977981,13045,0,1753001751,13020.600409309998,55.39410741000029,53369.47892064001 2025-07-20,08:55:53.000,201,10977976,12725,0,1753001752,13020.620618239998,55.40115653999965,53369.4649464 2025-07-20,08:55:54.000,201,10977998,12965,0,1753001753,13020.607145619993,55.42935306000436,53369.44398504 2025-07-20,08:55:55.000,201,10977967,13005,0,1753001754,13020.566727759993,55.43640219000372,53369.37411384 2025-07-20,08:55:56.000,201,10977953,12445,0,1753001755,13020.573464069988,55.45050045000244,53369.40904944001 2025-07-20,08:55:57.000,201,10977930,12685,0,1753001756,13020.593672999988,55.45050045000244,53369.37411384 2025-07-20,08:55:58.000,201,10977972,12645,0,1753001757,13020.607145619993,55.47869696999987,53369.40904944001 2025-07-20,08:55:59.000,201,10977938,12685,0,1753001758,13020.607145619993,55.47869696999987,53369.35315248 2025-07-20,08:56:00.000,201,10977943,13085,0,1753001759,13020.573464069988,55.48574609999923,53369.33917824001 2025-07-20,08:56:01.000,201,10978001,13165,0,1753001760,13020.593672999988,55.49279522999859,53369.38110096001 2025-07-20,08:56:02.000,201,10977926,12765,0,1753001761,13020.600409309998,55.520991750003304,53369.40206232 2025-07-20,08:56:03.000,201,10977921,12565,0,1753001762,13020.586936689993,55.49279522999859,53369.3950752 2025-07-20,08:56:04.000,201,10977988,12765,0,1753001763,13020.593672999988,55.506893490004586,53369.367126720004 2025-07-20,08:56:05.000,201,10977949,12845,0,1753001764,13020.573464069988,55.48574609999923,53369.35315248 2025-07-20,08:56:06.000,201,10977963,12765,0,1753001765,13020.586936689993,55.48574609999923,53369.42302368 2025-07-20,08:56:07.000,201,10977937,12965,0,1753001766,13020.586936689993,55.471647840000514,53369.43001080001 2025-07-20,08:56:08.000,201,10977930,12765,0,1753001767,13020.600409309998,55.471647840000514,53369.42302368 2025-07-20,08:56:09.000,201,10977963,12725,0,1753001768,13020.580200379998,55.43640219000372,53369.42302368 2025-07-20,08:56:10.000,201,10977986,12965,0,1753001769,13020.600409309998,55.43640219000372,53369.50686912001 2025-07-20,08:56:11.000,201,10977950,12765,0,1753001770,13020.613881929989,55.45050045000244,53369.416036560004 2025-07-20,08:56:12.000,201,10977945,12965,0,1753001771,13020.634090859989,55.43640219000372,53369.43001080001 2025-07-20,08:56:13.000,201,10977931,12525,0,1753001772,13020.607145619993,55.422303929997724,53369.47892064001 2025-07-20,08:56:14.000,201,10977991,12765,0,1753001773,13020.620618239998,55.422303929997724,53369.45795928001 2025-07-20,08:56:15.000,201,10977954,12925,0,1753001774,13020.647563479994,55.37296002000221,53369.45097216 2025-07-20,08:56:16.000,201,10978014,12805,0,1753001775,13020.634090859989,55.39410741000029,53369.45795928001 2025-07-20,08:56:17.000,201,10977967,12805,0,1753001776,13020.654299789989,55.39410741000029,53369.436997920006 2025-07-20,08:56:18.000,201,10977966,12925,0,1753001777,13020.640827169998,55.39410741000029,53369.47892064001 2025-07-20,08:56:19.000,201,10977935,12765,0,1753001778,13020.667772409994,55.40115653999965,53369.485907760005 2025-07-20,08:56:20.000,201,10977971,12845,0,1753001779,13020.728399199994,55.38705828000093,53369.485907760005 2025-07-20,08:56:21.000,201,10977993,12885,0,1753001780,13020.701453959999,55.37296002000221,53369.45795928001 2025-07-20,08:56:22.000,201,10977981,12845,0,1753001781,13020.687981339994,55.40115653999965,53369.49289488 2025-07-20,08:56:23.000,201,10977958,12605,0,1753001782,13020.647563479994,55.42935306000436,53369.52783048001 2025-07-20,08:56:24.000,201,10977988,12965,0,1753001783,13020.661036099998,55.39410741000029,53369.51385624 2025-07-20,08:56:25.000,201,10977964,13165,0,1753001784,13020.627354549993,55.40115653999965,53369.47892064001 2025-07-20,08:56:26.000,201,10977934,12525,0,1753001785,13020.640827169998,55.39410741000029,53369.54180472 2025-07-20,08:56:27.000,201,10977941,12925,0,1753001786,13020.620618239998,55.38705828000093,53369.499882 2025-07-20,08:56:28.000,201,10977934,12685,0,1753001787,13020.627354549993,55.35181263000413,53369.4649464 2025-07-20,08:56:29.000,201,10977914,12645,0,1753001788,13020.640827169998,55.37296002000221,53369.52783048001 2025-07-20,08:56:30.000,201,10977961,12965,0,1753001789,13020.607145619993,55.35181263000413,53369.54180472 2025-07-20,08:56:31.000,201,10977992,12805,0,1753001790,13020.620618239998,55.38000915000157,53369.485907760005 2025-07-20,08:56:32.000,201,10977907,12725,0,1753001791,13020.620618239998,55.37296002000221,53369.499882 2025-07-20,08:56:33.000,201,10977946,12805,0,1753001792,13020.620618239998,55.38705828000093,53369.50686912001 2025-07-20,08:56:34.000,201,10977989,12805,0,1753001793,13020.627354549993,55.38705828000093,53369.50686912001 2025-07-20,08:56:35.000,201,10977953,12885,0,1753001794,13020.573464069988,55.38000915000157,53369.52783048001 2025-07-20,08:56:36.000,201,10977962,12645,0,1753001795,13020.553255139988,55.40115653999965,53369.52084336 2025-07-20,08:56:37.000,201,10977968,12965,0,1753001796,13020.526309899993,55.38000915000157,53369.52084336 2025-07-20,08:56:38.000,201,10978010,12765,0,1753001797,13020.559991449998,55.38705828000093,53369.54879184001 2025-07-20,08:56:39.000,201,10977959,12765,0,1753001798,13020.573464069988,55.422303929997724,53369.52783048001 2025-07-20,08:56:40.000,201,10977956,12645,0,1753001799,13020.533046209988,55.43640219000372,53369.51385624 2025-07-20,08:56:41.000,201,10977966,12645,0,1753001800,13020.566727759993,55.47869696999987,53369.50686912001 2025-07-20,08:56:42.000,201,10977949,12845,0,1753001801,13020.553255139988,55.49279522999859,53369.534817600004 2025-07-20,08:56:43.000,201,10977944,13125,0,1753001802,13020.600409309998,55.48574609999923,53369.5697532 2025-07-20,08:56:44.000,201,10977964,12765,0,1753001803,13020.600409309998,55.52804088000266,53369.54879184001 2025-07-20,08:56:45.000,201,10977927,12805,0,1753001804,13020.566727759993,55.53509001000202,53369.52084336 2025-07-20,08:56:46.000,201,10977981,12605,0,1753001805,13020.586936689993,55.57738478999818,53369.51385624 2025-07-20,08:56:47.000,201,10977952,12725,0,1753001806,13020.566727759993,55.58443392000481,53369.499882 2025-07-20,08:56:48.000,201,10978000,12725,0,1753001807,13020.573464069988,55.59853218000353,53369.555778960006 2025-07-20,08:56:49.000,201,10977964,13045,0,1753001808,13020.559991449998,55.57033565999882,53369.54180472 2025-07-20,08:56:50.000,201,10977965,13125,0,1753001809,13020.559991449998,55.60558131000289,53369.52084336 2025-07-20,08:56:51.000,201,10977923,12845,0,1753001810,13020.586936689993,55.59853218000353,53369.499882 2025-07-20,08:56:52.000,201,10978010,12685,0,1753001811,13020.600409309998,55.62672870000097,53369.54879184001 2025-07-20,08:56:53.000,201,10977998,12805,0,1753001812,13020.640827169998,55.61967957000161,53369.54879184001 2025-07-20,08:56:54.000,201,10977993,12925,0,1753001813,13020.667772409994,55.61967957000161,53369.534817600004 2025-07-20,08:56:55.000,201,10977944,12885,0,1753001814,13020.674508719989,55.63377783000033,53369.54180472 2025-07-20,08:56:56.000,201,10977959,12925,0,1753001815,13020.694717649989,55.57033565999882,53369.56276608 2025-07-20,08:56:57.000,201,10977936,12925,0,1753001816,13020.728399199994,55.63377783000033,53369.59071456 2025-07-20,08:56:58.000,201,10977935,12765,0,1753001817,13020.75534443999,55.61263044000225,53369.59071456 2025-07-20,08:56:59.000,201,10977956,12805,0,1753001818,13020.768817059994,55.61263044000225,53369.583727440004 2025-07-20,08:57:00.000,201,10977995,12525,0,1753001819,13020.849652779994,55.59853218000353,53369.57674032001 2025-07-20,08:57:01.000,201,10977995,12925,0,1753001820,13020.8631254,55.640826959999686,53369.6396244 2025-07-20,08:57:02.000,201,10977933,13045,0,1753001821,13020.88333433,55.640826959999686,53369.59071456 2025-07-20,08:57:03.000,201,10977942,13045,0,1753001822,13020.94396112,55.6690234800044,53369.61866304 2025-07-20,08:57:04.000,201,10977938,12805,0,1753001823,13020.970906359995,55.654925219998404,53369.653598640005 2025-07-20,08:57:05.000,201,10977959,12685,0,1753001824,13021.01806052999,55.66197434999776,53369.66058576 2025-07-20,08:57:06.000,201,10977958,12645,0,1753001825,13021.051742079995,55.67607261000376,53369.653598640005 2025-07-20,08:57:07.000,201,10977950,13085,0,1753001826,13021.051742079995,55.697220000001835,53369.6396244 2025-07-20,08:57:08.000,201,10977963,12925,0,1753001827,13021.12584149,55.704269130001194,53369.7094956 2025-07-20,08:57:09.000,201,10977971,12485,0,1753001828,13021.11910517999,55.73246564999863,53369.69552136001 2025-07-20,08:57:10.000,201,10977957,12605,0,1753001829,13021.12584149,55.73951477999799,53369.7094956 2025-07-20,08:57:11.000,201,10977987,12645,0,1753001830,13021.18646828,55.71836738999991,53369.71648272001 2025-07-20,08:57:12.000,201,10977976,12885,0,1753001831,13021.13931410999,55.73246564999863,53369.69552136001 2025-07-20,08:57:13.000,201,10977997,12605,0,1753001832,13021.172995659996,55.73951477999799,53369.71648272001 2025-07-20,08:57:14.000,201,10977992,12725,0,1753001833,13021.15952303999,55.71836738999991,53369.73045696 2025-07-20,08:57:15.000,201,10977938,12965,0,1753001834,13021.17973196999,55.654925219998404,53369.772379680006 2025-07-20,08:57:16.000,201,10977964,12765,0,1753001835,13021.152786729996,55.66197434999776,53369.76539256001 2025-07-20,08:57:17.000,201,10977962,12765,0,1753001836,13021.172995659996,55.654925219998404,53369.79334104001 2025-07-20,08:57:18.000,201,10978002,13125,0,1753001837,13021.152786729996,55.63377783000033,53369.75840544 2025-07-20,08:57:19.000,201,10977972,12885,0,1753001838,13021.17973196999,55.6690234800044,53369.75840544 2025-07-20,08:57:20.000,201,10977957,12685,0,1753001839,13021.17973196999,55.647876089999045,53369.78635392 2025-07-20,08:57:21.000,201,10977976,12605,0,1753001840,13021.18646828,55.647876089999045,53369.821289520005 2025-07-20,08:57:22.000,201,10977936,12965,0,1753001841,13021.193204589996,55.60558131000289,53369.7793668 2025-07-20,08:57:23.000,201,10977975,12845,0,1753001842,13021.20667721,55.57033565999882,53369.82827664 2025-07-20,08:57:24.000,201,10977973,12565,0,1753001843,13021.193204589996,55.54918827000074,53369.76539256001 2025-07-20,08:57:25.000,201,10977964,12765,0,1753001844,13021.19994089999,55.520991750003304,53369.7793668 2025-07-20,08:57:26.000,201,10977956,12885,0,1753001845,13021.22688614,55.48574609999923,53369.76539256001 2025-07-20,08:57:27.000,201,10977962,12805,0,1753001846,13021.213413519996,55.47869696999987,53369.76539256001 2025-07-20,08:57:28.000,201,10977975,12605,0,1753001847,13021.233622449996,55.47869696999987,53369.849238 2025-07-20,08:57:29.000,201,10977907,13085,0,1753001848,13021.240358759991,55.42935306000436,53369.76539256001 2025-07-20,08:57:30.000,201,10977918,12645,0,1753001849,13021.22688614,55.38000915000157,53369.79334104001 2025-07-20,08:57:31.000,201,10977949,12965,0,1753001850,13021.233622449996,55.39410741000029,53369.75840544 2025-07-20,08:57:32.000,201,10977894,12685,0,1753001851,13021.22688614,55.344763500004774,53369.80032816 2025-07-20,08:57:33.000,201,10977920,12965,0,1753001852,13021.240358759991,55.35181263000413,53369.751418320004 2025-07-20,08:57:34.000,201,10977940,12605,0,1753001853,13021.233622449996,55.27427220000391,53369.79334104001 2025-07-20,08:57:35.000,201,10977932,12485,0,1753001854,13021.233622449996,55.239026549999835,53369.821289520005 2025-07-20,08:57:36.000,201,10977904,12885,0,1753001855,13021.22688614,55.246075679999194,53369.80032816 2025-07-20,08:57:37.000,201,10977986,13085,0,1753001856,13021.213413519996,55.239026549999835,53369.79334104001 2025-07-20,08:57:38.000,201,10977946,12725,0,1753001857,13021.20667721,55.18968264000432,53369.78635392 2025-07-20,08:57:39.000,201,10977930,12605,0,1753001858,13021.233622449996,55.18968264000432,53369.85622512 2025-07-20,08:57:40.000,201,10977971,12685,0,1753001859,13021.19994089999,55.13328960000217,53369.81430240001 2025-07-20,08:57:41.000,201,10977932,13005,0,1753001860,13021.213413519996,55.14033873000153,53369.83526376 2025-07-20,08:57:42.000,201,10977924,12925,0,1753001861,13021.20667721,55.15443699000025,53369.76539256001 2025-07-20,08:57:43.000,201,10977961,12565,0,1753001862,13021.15952303999,55.15443699000025,53369.83526376 2025-07-20,08:57:44.000,201,10977966,12685,0,1753001863,13021.15952303999,55.16853524999897,53369.82827664 2025-07-20,08:57:45.000,201,10977918,13085,0,1753001864,13021.14605042,55.15443699000025,53369.7793668 2025-07-20,08:57:46.000,201,10977993,12765,0,1753001865,13021.112368869995,55.16148611999961,53369.82827664 2025-07-20,08:57:47.000,201,10977922,12805,0,1753001866,13021.09889624999,55.16148611999961,53369.83526376 2025-07-20,08:57:48.000,201,10977941,12765,0,1753001867,13021.112368869995,55.16148611999961,53369.82827664 2025-07-20,08:57:49.000,201,10977935,12885,0,1753001868,13021.051742079995,55.16853524999897,53369.80731528 2025-07-20,08:57:50.000,201,10977920,12965,0,1753001869,13021.07868731999,55.182633509997686,53369.82827664 2025-07-20,08:57:51.000,201,10977949,12845,0,1753001870,13021.02479684,55.231977420000476,53369.772379680006 2025-07-20,08:57:52.000,201,10977946,12645,0,1753001871,13021.01806052999,55.2108300300024,53369.80032816 2025-07-20,08:57:53.000,201,10977955,13125,0,1753001872,13021.011324219995,55.246075679999194,53369.82827664 2025-07-20,08:57:54.000,201,10977930,12805,0,1753001873,13020.99785159999,55.246075679999194,53369.80731528 2025-07-20,08:57:55.000,201,10977900,12485,0,1753001874,13020.970906359995,55.231977420000476,53369.85622512 2025-07-20,08:57:56.000,201,10977940,12605,0,1753001875,13020.95743373999,55.239026549999835,53369.80032816 2025-07-20,08:57:57.000,201,10977937,12645,0,1753001876,13020.94396112,55.25312480999855,53369.81430240001 2025-07-20,08:57:58.000,201,10977903,12805,0,1753001877,13020.930488499995,55.25312480999855,53369.80731528 2025-07-20,08:57:59.000,201,10977944,12685,0,1753001878,13020.89680694999,55.295419590001984,53369.81430240001 2025-07-20,08:58:00.000,201,10977939,12885,0,1753001879,13020.89680694999,55.31656698000006,53369.78635392 2025-07-20,08:58:01.000,201,10977935,13045,0,1753001880,13020.87659801999,55.32361610999942,53369.83526376 2025-07-20,08:58:02.000,201,10977869,12925,0,1753001881,13020.90354326,55.3095178500007,53369.821289520005 2025-07-20,08:58:03.000,201,10977920,12805,0,1753001882,13020.90354326,55.35181263000413,53369.772379680006 2025-07-20,08:58:04.000,201,10977939,12765,0,1753001883,13020.849652779994,55.36591089000285,53369.76539256001 2025-07-20,08:58:05.000,201,10977937,12805,0,1753001884,13020.87659801999,55.38000915000157,53369.80731528 2025-07-20,08:58:06.000,201,10977924,12965,0,1753001885,13020.8631254,55.415254799998365,53369.772379680006 2025-07-20,08:58:07.000,201,10977967,13045,0,1753001886,13020.87659801999,55.42935306000436,53369.821289520005 2025-07-20,08:58:08.000,201,10977926,12645,0,1753001887,13020.88333433,55.44345132000308,53369.76539256001 2025-07-20,08:58:09.000,201,10977973,13005,0,1753001888,13020.869861709994,55.48574609999923,53369.772379680006 2025-07-20,08:58:10.000,201,10977909,12845,0,1753001889,13020.89680694999,55.471647840000514,53369.85622512 2025-07-20,08:58:11.000,201,10977947,12885,0,1753001890,13020.930488499995,55.506893490004586,53369.82827664 2025-07-20,08:58:12.000,201,10977975,12685,0,1753001891,13020.930488499995,55.53509001000202,53369.84225088001 2025-07-20,08:58:13.000,201,10977960,13045,0,1753001892,13020.930488499995,55.57033565999882,53369.849238 2025-07-20,08:58:14.000,201,10977935,12845,0,1753001893,13020.930488499995,55.56328652999946,53369.85622512 2025-07-20,08:58:15.000,201,10977911,12605,0,1753001894,13020.96417005,55.59148305000417,53369.83526376 2025-07-20,08:58:16.000,201,10977948,12965,0,1753001895,13020.950697429995,55.640826959999686,53369.85622512 2025-07-20,08:58:17.000,201,10977953,12725,0,1753001896,13020.93722480999,55.654925219998404,53369.821289520005 2025-07-20,08:58:18.000,201,10977917,12845,0,1753001897,13020.96417005,55.647876089999045,53369.84225088001 2025-07-20,08:58:19.000,201,10977951,12685,0,1753001898,13020.970906359995,55.654925219998404,53369.83526376 2025-07-20,08:58:20.000,201,10977926,12645,0,1753001899,13020.99785159999,55.683121740003116,53369.821289520005 2025-07-20,08:58:21.000,201,10977929,13045,0,1753001900,13020.970906359995,55.697220000001835,53369.891160720006 2025-07-20,08:58:22.000,201,10977952,12965,0,1753001901,13021.02479684,55.690170870002476,53369.84225088001 2025-07-20,08:58:23.000,201,10977904,12965,0,1753001902,13021.00458791,55.753613040003984,53369.84225088001 2025-07-20,08:58:24.000,201,10977942,12685,0,1753001903,13021.03826945999,55.7677113000027,53369.891160720006 2025-07-20,08:58:25.000,201,10977940,12605,0,1753001904,13021.01806052999,55.753613040003984,53369.87718648 2025-07-20,08:58:26.000,201,10977962,12805,0,1753001905,13021.0652147,55.78180956000142,53369.85622512 2025-07-20,08:58:27.000,201,10977926,13045,0,1753001906,13021.03826945999,55.8029569499995,53369.88417360001 2025-07-20,08:58:28.000,201,10977918,12845,0,1753001907,13021.01806052999,55.76066217000334,53369.870199360004 2025-07-20,08:58:29.000,201,10977974,12805,0,1753001908,13021.051742079995,55.8029569499995,53369.870199360004 2025-07-20,08:58:30.000,201,10977929,12885,0,1753001909,13021.05847838999,55.84525173000293,53369.88417360001 2025-07-20,08:58:31.000,201,10977978,12885,0,1753001910,13021.03826945999,55.79590782000014,53369.86321224001 2025-07-20,08:58:32.000,201,10977960,12685,0,1753001911,13021.011324219995,55.82410434000485,53369.83526376 2025-07-20,08:58:33.000,201,10977914,12765,0,1753001912,13021.00458791,55.85230086000229,53369.89814784 2025-07-20,08:58:34.000,201,10977963,12605,0,1753001913,13021.011324219995,55.89459563999844,53369.85622512 2025-07-20,08:58:35.000,201,10977933,12605,0,1753001914,13020.991115289995,55.89459563999844,53369.870199360004 2025-07-20,08:58:36.000,201,10977940,12845,0,1753001915,13021.02479684,55.88754650999908,53369.90513496 2025-07-20,08:58:37.000,201,10977964,12965,0,1753001916,13021.01806052999,55.915743030003796,53369.94705768 2025-07-20,08:58:38.000,201,10977951,13045,0,1753001917,13020.98437898,55.929841290002514,53369.870199360004 2025-07-20,08:58:39.000,201,10977998,12645,0,1753001918,13021.00458791,55.94393955000123,53369.92609632 2025-07-20,08:58:40.000,201,10977966,12925,0,1753001919,13021.02479684,55.95803780999995,53369.9540448 2025-07-20,08:58:41.000,201,10977943,12925,0,1753001920,13021.051742079995,55.929841290002514,53369.940070560006 2025-07-20,08:58:42.000,201,10977964,13005,0,1753001921,13021.04500577,55.95098868000059,53369.91212208001 2025-07-20,08:58:43.000,201,10977949,12685,0,1753001922,13021.011324219995,55.96508693999931,53369.90513496 2025-07-20,08:58:44.000,201,10977951,12765,0,1753001923,13021.0652147,55.95803780999995,53369.94705768 2025-07-20,08:58:45.000,201,10977934,12925,0,1753001924,13021.08542363,55.94393955000123,53369.940070560006 2025-07-20,08:58:46.000,201,10977983,13005,0,1753001925,13021.092159939995,55.93689042000187,53369.94705768 2025-07-20,08:58:47.000,201,10977989,13045,0,1753001926,13021.07868731999,55.929841290002514,53369.87718648 2025-07-20,08:58:48.000,201,10977935,12765,0,1753001927,13021.11910517999,55.89459563999844,53369.919109200004 2025-07-20,08:58:49.000,201,10977958,12925,0,1753001928,13021.09889624999,55.90869390000444,53369.93308344001 2025-07-20,08:58:50.000,201,10977936,12805,0,1753001929,13021.11910517999,55.89459563999844,53369.98199328001 2025-07-20,08:58:51.000,201,10977947,13125,0,1753001930,13021.152786729996,55.83820260000357,53369.99596752 2025-07-20,08:58:52.000,201,10977930,12605,0,1753001931,13021.17973196999,55.81000607999886,53370.023916 2025-07-20,08:58:53.000,201,10977958,12765,0,1753001932,13021.14605042,55.8029569499995,53369.93308344001 2025-07-20,08:58:54.000,201,10977970,12645,0,1753001933,13021.16625935,55.77476043000206,53369.919109200004 2025-07-20,08:58:55.000,201,10977959,12765,0,1753001934,13021.172995659996,55.7677113000027,53369.91212208001 2025-07-20,08:58:56.000,201,10977932,12965,0,1753001935,13021.18646828,55.73246564999863,53369.96801904 2025-07-20,08:58:57.000,201,10977943,13205,0,1753001936,13021.17973196999,55.704269130001194,53369.97500616 2025-07-20,08:58:58.000,201,10977926,12725,0,1753001937,13021.18646828,55.704269130001194,53369.99596752 2025-07-20,08:58:59.000,201,10977919,12765,0,1753001938,13021.152786729996,55.66197434999776,53369.96801904 2025-07-20,08:59:00.000,201,10977944,12845,0,1753001939,13021.16625935,55.640826959999686,53369.99596752 2025-07-20,08:59:01.000,201,10977925,13005,0,1753001940,13021.13931410999,55.60558131000289,53369.9540448 2025-07-20,08:59:02.000,201,10977944,12765,0,1753001941,13021.11910517999,55.54918827000074,53369.96103192001 2025-07-20,08:59:03.000,201,10977953,12685,0,1753001942,13021.112368869995,55.59148305000417,53369.96103192001 2025-07-20,08:59:04.000,201,10977919,12925,0,1753001943,13021.132577799995,55.54918827000074,53369.93308344001 2025-07-20,08:59:05.000,201,10977943,12605,0,1753001944,13021.11910517999,55.53509001000202,53369.94705768 2025-07-20,08:59:06.000,201,10977965,13205,0,1753001945,13021.08542363,55.513942620003945,53369.891160720006 2025-07-20,08:59:07.000,201,10977912,12725,0,1753001946,13021.09889624999,55.5562374000001,53369.9540448 2025-07-20,08:59:08.000,201,10977974,12805,0,1753001947,13021.09889624999,55.520991750003304,53369.9540448 2025-07-20,08:59:09.000,201,10977955,12725,0,1753001948,13021.11910517999,55.513942620003945,53369.97500616 2025-07-20,08:59:10.000,201,10977928,12805,0,1753001949,13021.092159939995,55.464598710001155,53369.96103192001 2025-07-20,08:59:11.000,201,10977952,12605,0,1753001950,13021.092159939995,55.471647840000514,53370.01692888 2025-07-20,08:59:12.000,201,10977928,12805,0,1753001951,13021.071951009995,55.44345132000308,53370.03090312001 2025-07-20,08:59:13.000,201,10977945,12925,0,1753001952,13021.05847838999,55.415254799998365,53369.98199328001 2025-07-20,08:59:14.000,201,10977978,12765,0,1753001953,13021.031533149995,55.39410741000029,53370.00295464 2025-07-20,08:59:15.000,201,10977934,12845,0,1753001954,13021.01806052999,55.40115653999965,53369.9540448 2025-07-20,08:59:16.000,201,10977974,12765,0,1753001955,13020.97764266999,55.36591089000285,53369.93308344001 2025-07-20,08:59:17.000,201,10977942,12605,0,1753001956,13020.94396112,55.36591089000285,53369.96801904 2025-07-20,08:59:18.000,201,10977949,12805,0,1753001957,13020.991115289995,55.33066523999878,53369.96801904 2025-07-20,08:59:19.000,201,10977963,13205,0,1753001958,13020.94396112,55.38000915000157,53369.92609632 2025-07-20,08:59:20.000,201,10977932,12725,0,1753001959,13020.88333433,55.37296002000221,53369.89814784 2025-07-20,08:59:21.000,201,10977959,12845,0,1753001960,13020.84291647,55.344763500004774,53369.940070560006 2025-07-20,08:59:22.000,201,10977903,12565,0,1753001961,13020.82270754,55.33066523999878,53369.90513496 2025-07-20,08:59:23.000,201,10977947,12725,0,1753001962,13020.782289679999,55.35181263000413,53369.9540448 2025-07-20,08:59:24.000,201,10977920,12445,0,1753001963,13020.768817059994,55.37296002000221,53369.91212208001 2025-07-20,08:59:25.000,201,10977916,12365,0,1753001964,13020.735135509989,55.36591089000285,53369.9540448 2025-07-20,08:59:26.000,201,10977903,12765,0,1753001965,13020.714926579989,55.40115653999965,53369.86321224001 2025-07-20,08:59:27.000,201,10977939,13045,0,1753001966,13020.741871819999,55.40115653999965,53369.86321224001 2025-07-20,08:59:28.000,201,10977972,12885,0,1753001967,13020.708190269994,55.38705828000093,53369.91212208001 2025-07-20,08:59:29.000,201,10977925,13365,0,1753001968,13020.708190269994,55.45050045000244,53369.919109200004 2025-07-20,08:59:30.000,201,10977962,12765,0,1753001969,13020.667772409994,55.45050045000244,53369.940070560006 2025-07-20,08:59:31.000,201,10977975,12725,0,1753001970,13020.661036099998,55.48574609999923,53369.92609632 2025-07-20,08:59:32.000,201,10977942,12805,0,1753001971,13020.667772409994,55.48574609999923,53369.90513496 2025-07-20,08:59:33.000,201,10977977,12845,0,1753001972,13020.667772409994,55.47869696999987,53369.96801904 2025-07-20,08:59:34.000,201,10977956,12685,0,1753001973,13020.654299789989,55.48574609999923,53369.96103192001 2025-07-20,08:59:35.000,201,10977957,12525,0,1753001974,13020.627354549993,55.53509001000202,53369.92609632 2025-07-20,08:59:36.000,201,10977973,12725,0,1753001975,13020.661036099998,55.54918827000074,53369.92609632 2025-07-20,08:59:37.000,201,10977958,12885,0,1753001976,13020.634090859989,55.5562374000001,53369.891160720006 2025-07-20,08:59:38.000,201,10977942,13045,0,1753001977,13020.620618239998,55.52804088000266,53369.919109200004 2025-07-20,08:59:39.000,201,10977925,12845,0,1753001978,13020.647563479994,55.506893490004586,53369.940070560006 2025-07-20,08:59:40.000,201,10978012,12765,0,1753001979,13020.654299789989,55.49279522999859,53369.96103192001 2025-07-20,08:59:41.000,201,10977963,12685,0,1753001980,13020.661036099998,55.49279522999859,53369.92609632 2025-07-20,08:59:42.000,201,10977956,12645,0,1753001981,13020.640827169998,55.471647840000514,53369.96801904 2025-07-20,08:59:43.000,201,10977957,12765,0,1753001982,13020.654299789989,55.49984435999795,53369.93308344001 2025-07-20,08:59:44.000,201,10977892,12685,0,1753001983,13020.640827169998,55.49279522999859,53369.9540448 2025-07-20,08:59:45.000,201,10977924,12765,0,1753001984,13020.634090859989,55.520991750003304,53369.96801904 2025-07-20,08:59:46.000,201,10977954,12605,0,1753001985,13020.627354549993,55.52804088000266,53369.9540448 2025-07-20,08:59:47.000,201,10977972,12805,0,1753001986,13020.627354549993,55.53509001000202,53369.97500616 2025-07-20,08:59:48.000,201,10977953,12965,0,1753001987,13020.586936689993,55.5562374000001,53369.90513496 2025-07-20,08:59:49.000,201,10977944,12805,0,1753001988,13020.627354549993,55.59148305000417,53369.92609632 2025-07-20,08:59:50.000,201,10977975,12925,0,1753001989,13020.600409309998,55.61263044000225,53369.93308344001 2025-07-20,08:59:51.000,201,10977931,12925,0,1753001990,13020.634090859989,55.60558131000289,53369.96103192001 2025-07-20,08:59:52.000,201,10977925,12725,0,1753001991,13020.634090859989,55.59853218000353,53369.96801904 2025-07-20,08:59:53.000,201,10977954,12765,0,1753001992,13020.627354549993,55.60558131000289,53369.93308344001 2025-07-20,08:59:54.000,201,10977968,12605,0,1753001993,13020.600409309998,55.60558131000289,53369.97500616 2025-07-20,08:59:55.000,201,10977965,12845,0,1753001994,13020.613881929989,55.62672870000097,53369.97500616 2025-07-20,08:59:56.000,201,10977974,13005,0,1753001995,13020.640827169998,55.654925219998404,53369.99596752 2025-07-20,08:59:57.000,201,10977918,12805,0,1753001996,13020.620618239998,55.63377783000033,53369.96801904 2025-07-20,08:59:58.000,201,10977974,12845,0,1753001997,13020.647563479994,55.63377783000033,53369.98199328001 2025-07-20,08:59:59.000,201,10977989,13005,0,1753001998,13020.627354549993,55.61967957000161,53369.96103192001 2025-07-20,09:00:00.000,201,10977985,12925,0,1753001999,13020.600409309998,55.61263044000225,53369.96103192001 2025-07-20,09:00:01.000,201,10977994,12845,0,1753002000,13020.620618239998,55.63377783000033,53370.00295464 2025-07-20,09:00:02.000,201,10977938,12965,0,1753002001,13020.634090859989,55.62672870000097,53369.96103192001 2025-07-20,09:00:03.000,201,10977921,12805,0,1753002002,13020.600409309998,55.58443392000481,53369.96103192001 2025-07-20,09:00:04.000,201,10977944,12925,0,1753002003,13020.593672999988,55.61967957000161,53369.919109200004 2025-07-20,09:00:05.000,201,10977985,12765,0,1753002004,13020.593672999988,55.60558131000289,53369.96103192001 2025-07-20,09:00:06.000,201,10977957,12805,0,1753002005,13020.613881929989,55.60558131000289,53369.9540448 2025-07-20,09:00:07.000,201,10977984,12925,0,1753002006,13020.559991449998,55.61967957000161,53369.96103192001 2025-07-20,09:00:08.000,201,10977959,12845,0,1753002007,13020.566727759993,55.62672870000097,53369.940070560006 2025-07-20,09:00:09.000,201,10977958,12925,0,1753002008,13020.586936689993,55.62672870000097,53369.988980400005 2025-07-20,09:00:10.000,201,10977988,12685,0,1753002009,13020.600409309998,55.63377783000033,53370.00295464 2025-07-20,09:00:11.000,201,10977968,12845,0,1753002010,13020.566727759993,55.61967957000161,53369.99596752 2025-07-20,09:00:12.000,201,10977978,12645,0,1753002011,13020.546518829993,55.640826959999686,53369.98199328001 2025-07-20,09:00:13.000,201,10977974,12565,0,1753002012,13020.539782519998,55.6690234800044,53369.98199328001 2025-07-20,09:00:14.000,201,10977927,12885,0,1753002013,13020.526309899993,55.67607261000376,53369.99596752 2025-07-20,09:00:15.000,201,10977958,13125,0,1753002014,13020.506100969993,55.654925219998404,53369.96801904 2025-07-20,09:00:16.000,201,10977980,12805,0,1753002015,13020.492628350003,55.67607261000376,53369.99596752 2025-07-20,09:00:17.000,201,10977966,12885,0,1753002016,13020.506100969993,55.690170870002476,53369.988980400005 2025-07-20,09:00:18.000,201,10977946,13045,0,1753002017,13020.485892039993,55.683121740003116,53369.988980400005 2025-07-20,09:00:19.000,201,10977987,12605,0,1753002018,13020.485892039993,55.71131826000055,53370.00295464 2025-07-20,09:00:20.000,201,10977968,12805,0,1753002019,13020.445474179993,55.690170870002476,53370.00994176001 2025-07-20,09:00:21.000,201,10977951,12765,0,1753002020,13020.438737869998,55.71131826000055,53369.98199328001 2025-07-20,09:00:22.000,201,10977967,12685,0,1753002021,13020.465683109993,55.697220000001835,53370.00994176001 2025-07-20,09:00:23.000,201,10977977,12645,0,1753002022,13020.452210490002,55.683121740003116,53370.037890240004 2025-07-20,09:00:24.000,201,10977926,13165,0,1753002023,13020.411792630002,55.67607261000376,53370.01692888 2025-07-20,09:00:25.000,201,10978007,12845,0,1753002024,13020.418528939997,55.647876089999045,53370.00295464 2025-07-20,09:00:26.000,201,10977995,12645,0,1753002025,13020.364638459992,55.647876089999045,53370.037890240004 2025-07-20,09:00:27.000,201,10977957,12765,0,1753002026,13020.364638459992,55.640826959999686,53369.98199328001 2025-07-20,09:00:28.000,201,10977924,12405,0,1753002027,13020.364638459992,55.67607261000376,53370.01692888 2025-07-20,09:00:29.000,201,10977924,12765,0,1753002028,13020.405056319993,55.62672870000097,53369.988980400005 2025-07-20,09:00:30.000,201,10977890,12805,0,1753002029,13020.405056319993,55.640826959999686,53370.03090312001 2025-07-20,09:00:31.000,201,10977900,13005,0,1753002030,13020.364638459992,55.647876089999045,53370.00994176001 2025-07-20,09:00:32.000,201,10977878,13085,0,1753002031,13020.344429529992,55.62672870000097,53370.01692888 2025-07-20,09:00:33.000,201,10977941,12805,0,1753002032,13020.344429529992,55.66197434999776,53369.94705768 2025-07-20,09:00:34.000,201,10977906,12925,0,1753002033,13020.357902149997,55.60558131000289,53369.988980400005 2025-07-20,09:00:35.000,201,10977947,12765,0,1753002034,13020.324220599992,55.647876089999045,53369.97500616 2025-07-20,09:00:36.000,201,10977967,12885,0,1753002035,13020.337693219997,55.647876089999045,53369.940070560006 2025-07-20,09:00:37.000,201,10977908,12965,0,1753002036,13020.304011669992,55.62672870000097,53369.94705768 2025-07-20,09:00:38.000,201,10977948,12885,0,1753002037,13020.297275359997,55.647876089999045,53369.988980400005 2025-07-20,09:00:39.000,201,10977968,12765,0,1753002038,13020.324220599992,55.59853218000353,53369.92609632 2025-07-20,09:00:40.000,201,10977926,13005,0,1753002039,13020.324220599992,55.62672870000097,53369.919109200004 2025-07-20,09:00:41.000,201,10977962,12765,0,1753002040,13020.297275359997,55.63377783000033,53369.92609632 2025-07-20,09:00:42.000,201,10977947,12725,0,1753002041,13020.310747980002,55.60558131000289,53370.00295464 2025-07-20,09:00:43.000,201,10977959,12885,0,1753002042,13020.310747980002,55.61967957000161,53369.93308344001 2025-07-20,09:00:44.000,201,10977897,12485,0,1753002043,13020.277066429997,55.61967957000161,53369.940070560006 2025-07-20,09:00:45.000,201,10977937,12845,0,1753002044,13020.283802739992,55.61967957000161,53369.891160720006 2025-07-20,09:00:46.000,201,10977895,12965,0,1753002045,13020.256857499997,55.61967957000161,53369.93308344001 2025-07-20,09:00:47.000,201,10977896,12805,0,1753002046,13020.283802739992,55.60558131000289,53369.91212208001 2025-07-20,09:00:48.000,201,10977950,12925,0,1753002047,13020.270330120002,55.58443392000481,53369.940070560006 2025-07-20,09:00:49.000,201,10977953,12965,0,1753002048,13020.297275359997,55.60558131000289,53369.9540448 2025-07-20,09:00:50.000,201,10977963,12645,0,1753002049,13020.250121190002,55.60558131000289,53369.9540448 2025-07-20,09:00:51.000,201,10977976,12645,0,1753002050,13020.256857499997,55.640826959999686,53369.94705768 2025-07-20,09:00:52.000,201,10977949,12765,0,1753002051,13020.256857499997,55.59853218000353,53369.91212208001 2025-07-20,09:00:53.000,201,10977918,12765,0,1753002052,13020.243384879992,55.60558131000289,53369.89814784 2025-07-20,09:00:54.000,201,10977953,12965,0,1753002053,13020.243384879992,55.56328652999946,53369.92609632 2025-07-20,09:00:55.000,201,10977976,12885,0,1753002054,13020.209703330002,55.53509001000202,53369.88417360001 2025-07-20,09:00:56.000,201,10977963,12725,0,1753002055,13020.236648569997,55.54918827000074,53369.91212208001 2025-07-20,09:00:57.000,201,10977958,12925,0,1753002056,13020.236648569997,55.52804088000266,53369.92609632 2025-07-20,09:00:58.000,201,10977946,12965,0,1753002057,13020.209703330002,55.54213914000138,53369.919109200004 2025-07-20,09:00:59.000,201,10977944,12925,0,1753002058,13020.229912260002,55.520991750003304,53369.870199360004 2025-07-20,09:01:00.000,201,10977981,12965,0,1753002059,13020.216439639997,55.52804088000266,53369.891160720006 2025-07-20,09:01:01.000,201,10977897,12925,0,1753002060,13020.223175949992,55.53509001000202,53369.919109200004 2025-07-20,09:01:02.000,201,10977926,12485,0,1753002061,13020.202967019992,55.5562374000001,53369.93308344001 2025-07-20,09:01:03.000,201,10978006,12805,0,1753002062,13020.216439639997,55.53509001000202,53369.919109200004 2025-07-20,09:01:04.000,201,10977922,12765,0,1753002063,13020.196230709997,55.513942620003945,53369.91212208001 2025-07-20,09:01:05.000,201,10977948,12885,0,1753002064,13020.250121190002,55.49984435999795,53369.96801904 2025-07-20,09:01:06.000,201,10977953,12605,0,1753002065,13020.196230709997,55.52804088000266,53369.940070560006 2025-07-20,09:01:07.000,201,10977919,12765,0,1753002066,13020.209703330002,55.513942620003945,53369.9540448 2025-07-20,09:01:08.000,201,10977957,12685,0,1753002067,13020.229912260002,55.506893490004586,53369.93308344001 2025-07-20,09:01:09.000,201,10977993,12805,0,1753002068,13020.223175949992,55.49984435999795,53369.940070560006 2025-07-20,09:01:10.000,201,10977982,12965,0,1753002069,13020.209703330002,55.49279522999859,53369.88417360001 2025-07-20,09:01:11.000,201,10977991,12765,0,1753002070,13020.270330120002,55.471647840000514,53369.89814784 2025-07-20,09:01:12.000,201,10977957,13005,0,1753002071,13020.229912260002,55.47869696999987,53369.93308344001 2025-07-20,09:01:13.000,201,10977974,12685,0,1753002072,13020.216439639997,55.464598710001155,53369.90513496 2025-07-20,09:01:14.000,201,10977981,12965,0,1753002073,13020.209703330002,55.457549580001796,53369.870199360004 2025-07-20,09:01:15.000,201,10977968,12885,0,1753002074,13020.216439639997,55.415254799998365,53369.90513496 2025-07-20,09:01:16.000,201,10977960,12645,0,1753002075,13020.263593809992,55.471647840000514,53369.96103192001 2025-07-20,09:01:17.000,201,10977961,13085,0,1753002076,13020.236648569997,55.44345132000308,53369.92609632 2025-07-20,09:01:18.000,201,10977968,12885,0,1753002077,13020.236648569997,55.42935306000436,53369.89814784 2025-07-20,09:01:19.000,201,10977946,12925,0,1753002078,13020.229912260002,55.39410741000029,53369.891160720006 2025-07-20,09:01:20.000,201,10977961,12605,0,1753002079,13020.223175949992,55.38705828000093,53369.90513496 2025-07-20,09:01:21.000,201,10977970,12845,0,1753002080,13020.223175949992,55.43640219000372,53369.89814784 2025-07-20,09:01:22.000,201,10977938,12925,0,1753002081,13020.236648569997,55.408205669999006,53369.891160720006 2025-07-20,09:01:23.000,201,10977991,13005,0,1753002082,13020.270330120002,55.40115653999965,53369.92609632 2025-07-20,09:01:24.000,201,10978004,12605,0,1753002083,13020.250121190002,55.40115653999965,53369.90513496 2025-07-20,09:01:25.000,201,10977982,12965,0,1753002084,13020.229912260002,55.38705828000093,53369.90513496 2025-07-20,09:01:26.000,201,10977964,12525,0,1753002085,13020.229912260002,55.415254799998365,53369.93308344001 2025-07-20,09:01:27.000,201,10977992,12925,0,1753002086,13020.216439639997,55.39410741000029,53369.86321224001 2025-07-20,09:01:28.000,201,10977956,12845,0,1753002087,13020.216439639997,55.38000915000157,53369.919109200004 2025-07-20,09:01:29.000,201,10977957,12605,0,1753002088,13020.182758089992,55.408205669999006,53369.90513496 2025-07-20,09:01:30.000,201,10977943,12885,0,1753002089,13020.209703330002,55.415254799998365,53369.86321224001 2025-07-20,09:01:31.000,201,10977974,12845,0,1753002090,13020.162549159992,55.40115653999965,53369.870199360004 2025-07-20,09:01:32.000,201,10977996,12765,0,1753002091,13020.189494400001,55.36591089000285,53369.88417360001 2025-07-20,09:01:33.000,201,10977942,12805,0,1753002092,13020.182758089992,55.37296002000221,53369.90513496 2025-07-20,09:01:34.000,201,10977975,12765,0,1753002093,13020.149076540001,55.35886176000349,53369.88417360001 2025-07-20,09:01:35.000,201,10978006,12725,0,1753002094,13020.142340229992,55.37296002000221,53369.91212208001 2025-07-20,09:01:36.000,201,10977961,12885,0,1753002095,13020.128867610001,55.33771436999814,53369.891160720006 2025-07-20,09:01:37.000,201,10977981,12645,0,1753002096,13020.122131299991,55.32361610999942,53369.87718648 2025-07-20,09:01:38.000,201,10977935,12605,0,1753002097,13020.101922369991,55.33066523999878,53369.87718648 2025-07-20,09:01:39.000,201,10977960,12685,0,1753002098,13020.108658680001,55.31656698000006,53369.84225088001 2025-07-20,09:01:40.000,201,10978005,12605,0,1753002099,13020.108658680001,55.33771436999814,53369.849238 2025-07-20,09:01:41.000,201,10977954,12725,0,1753002100,13020.115394989996,55.35181263000413,53369.83526376 2025-07-20,09:01:42.000,201,10977985,12925,0,1753002101,13020.108658680001,55.33771436999814,53369.90513496 2025-07-20,09:01:43.000,201,10977987,12965,0,1753002102,13020.101922369991,55.36591089000285,53369.891160720006 2025-07-20,09:01:44.000,201,10977968,12765,0,1753002103,13020.074977129996,55.36591089000285,53369.90513496 2025-07-20,09:01:45.000,201,10977985,12845,0,1753002104,13020.108658680001,55.37296002000221,53369.85622512 2025-07-20,09:01:46.000,201,10977983,12925,0,1753002105,13020.068240820001,55.37296002000221,53369.891160720006 2025-07-20,09:01:47.000,201,10977960,12605,0,1753002106,13020.068240820001,55.39410741000029,53369.91212208001 2025-07-20,09:01:48.000,201,10977963,12605,0,1753002107,13020.061504509991,55.37296002000221,53369.870199360004 2025-07-20,09:01:49.000,201,10977977,12605,0,1753002108,13020.061504509991,55.38705828000093,53369.89814784 2025-07-20,09:01:50.000,201,10977922,12845,0,1753002109,13020.054768199996,55.422303929997724,53369.89814784 2025-07-20,09:01:51.000,201,10977941,12685,0,1753002110,13020.04803189,55.38705828000093,53369.919109200004 2025-07-20,09:01:52.000,201,10977938,12685,0,1753002111,13020.021086649991,55.408205669999006,53369.90513496 2025-07-20,09:01:53.000,201,10977958,12725,0,1753002112,13020.000877719991,55.408205669999006,53369.90513496 2025-07-20,09:01:54.000,201,10978003,12605,0,1753002113,13020.000877719991,55.415254799998365,53369.89814784 2025-07-20,09:01:55.000,201,10977987,12685,0,1753002114,13019.9874051,55.42935306000436,53369.93308344001 2025-07-20,09:01:56.000,201,10977933,12645,0,1753002115,13019.96045985999,55.422303929997724,53369.93308344001 2025-07-20,09:01:57.000,201,10977973,12605,0,1753002116,13019.94698724,55.38000915000157,53369.89814784 2025-07-20,09:01:58.000,201,10977951,12965,0,1753002117,13019.96045985999,55.42935306000436,53369.87718648 2025-07-20,09:01:59.000,201,10977919,12845,0,1753002118,13019.94025092999,55.408205669999006,53369.91212208001 2025-07-20,09:02:00.000,201,10977957,12725,0,1753002119,13019.98066878999,55.408205669999006,53369.92609632 2025-07-20,09:02:01.000,201,10977906,12685,0,1753002120,13019.973932479996,55.40115653999965,53369.94705768 2025-07-20,09:02:02.000,201,10977958,12765,0,1753002121,13020.00761403,55.38705828000093,53369.891160720006 2025-07-20,09:02:03.000,201,10977892,12605,0,1753002122,13020.021086649991,55.38705828000093,53369.870199360004 2025-07-20,09:02:04.000,201,10977930,12805,0,1753002123,13019.9874051,55.44345132000308,53369.86321224001 2025-07-20,09:02:05.000,201,10977954,12925,0,1753002124,13020.00761403,55.40115653999965,53369.891160720006 2025-07-20,09:02:06.000,201,10977978,12525,0,1753002125,13019.98066878999,55.415254799998365,53369.891160720006 2025-07-20,09:02:07.000,201,10977948,12605,0,1753002126,13020.014350339996,55.42935306000436,53369.90513496 2025-07-20,09:02:08.000,201,10977957,12765,0,1753002127,13019.9874051,55.422303929997724,53369.919109200004 2025-07-20,09:02:09.000,201,10977922,12765,0,1753002128,13019.98066878999,55.45050045000244,53369.88417360001 2025-07-20,09:02:10.000,201,10977929,12645,0,1753002129,13019.9874051,55.47869696999987,53369.87718648 2025-07-20,09:02:11.000,201,10977949,12845,0,1753002130,13019.98066878999,55.45050045000244,53369.86321224001 2025-07-20,09:02:12.000,201,10977961,12805,0,1753002131,13019.98066878999,55.471647840000514,53369.87718648 2025-07-20,09:02:13.000,201,10977923,12765,0,1753002132,13019.96045985999,55.45050045000244,53369.88417360001 2025-07-20,09:02:14.000,201,10977953,12765,0,1753002133,13020.00761403,55.457549580001796,53369.92609632 2025-07-20,09:02:15.000,201,10977963,12805,0,1753002134,13019.994141409996,55.45050045000244,53369.90513496 2025-07-20,09:02:16.000,201,10977925,12645,0,1753002135,13019.98066878999,55.457549580001796,53369.89814784 2025-07-20,09:02:17.000,201,10977951,12805,0,1753002136,13019.96045985999,55.43640219000372,53369.91212208001 2025-07-20,09:02:18.000,201,10977956,12805,0,1753002137,13019.96045985999,55.45050045000244,53369.92609632 2025-07-20,09:02:19.000,201,10977963,12685,0,1753002138,13019.94698724,55.464598710001155,53369.86321224001 2025-07-20,09:02:20.000,201,10977955,12765,0,1753002139,13019.94698724,55.422303929997724,53369.90513496 2025-07-20,09:02:21.000,201,10977971,12685,0,1753002140,13019.953723549996,55.45050045000244,53369.90513496 2025-07-20,09:02:22.000,201,10977933,12685,0,1753002141,13019.92004199999,55.43640219000372,53369.88417360001 2025-07-20,09:02:23.000,201,10977938,12525,0,1753002142,13019.90656938,55.457549580001796,53369.891160720006 2025-07-20,09:02:24.000,201,10977952,12805,0,1753002143,13019.933514619996,55.43640219000372,53369.90513496 2025-07-20,09:02:25.000,201,10977952,12565,0,1753002144,13019.92004199999,55.44345132000308,53369.89814784 2025-07-20,09:02:26.000,201,10977997,13085,0,1753002145,13019.90656938,55.43640219000372,53369.919109200004 2025-07-20,09:02:27.000,201,10977946,12685,0,1753002146,13019.90656938,55.44345132000308,53369.83526376 2025-07-20,09:02:28.000,201,10977972,12685,0,1753002147,13019.933514619996,55.415254799998365,53369.891160720006 2025-07-20,09:02:29.000,201,10977937,12765,0,1753002148,13019.913305689995,55.45050045000244,53369.85622512 2025-07-20,09:02:30.000,201,10978007,12645,0,1753002149,13019.893096759995,55.43640219000372,53369.891160720006 2025-07-20,09:02:31.000,201,10977944,12565,0,1753002150,13019.89983306999,55.408205669999006,53369.88417360001 2025-07-20,09:02:32.000,201,10977976,13205,0,1753002151,13019.86615152,55.422303929997724,53369.891160720006 2025-07-20,09:02:33.000,201,10977943,12765,0,1753002152,13019.89983306999,55.40115653999965,53369.92609632 2025-07-20,09:02:34.000,201,10978027,12805,0,1753002153,13019.89983306999,55.38705828000093,53369.891160720006 2025-07-20,09:02:35.000,201,10978000,12445,0,1753002154,13019.85941520999,55.38000915000157,53369.87718648 2025-07-20,09:02:36.000,201,10977948,13045,0,1753002155,13019.87962413999,55.37296002000221,53369.86321224001 2025-07-20,09:02:37.000,201,10977981,12685,0,1753002156,13019.85941520999,55.40115653999965,53369.849238 2025-07-20,09:02:38.000,201,10977927,12605,0,1753002157,13019.852678899995,55.36591089000285,53369.821289520005 2025-07-20,09:02:39.000,201,10977947,12565,0,1753002158,13019.89983306999,55.35886176000349,53369.80032816 2025-07-20,09:02:40.000,201,10977957,12605,0,1753002159,13019.86615152,55.31656698000006,53369.85622512 2025-07-20,09:02:41.000,201,10977973,12965,0,1753002160,13019.88636045,55.31656698000006,53369.85622512 2025-07-20,09:02:42.000,201,10977977,12885,0,1753002161,13019.92004199999,55.295419590001984,53369.919109200004 2025-07-20,09:02:43.000,201,10977997,12725,0,1753002162,13019.933514619996,55.30246872000134,53369.89814784 2025-07-20,09:02:44.000,201,10978016,12965,0,1753002163,13019.94698724,55.30246872000134,53369.93308344001 2025-07-20,09:02:45.000,201,10977993,12805,0,1753002164,13019.96045985999,55.26722307000455,53369.88417360001 2025-07-20,09:02:46.000,201,10977974,12885,0,1753002165,13019.94025092999,55.27427220000391,53369.90513496 2025-07-20,09:02:47.000,201,10977971,12765,0,1753002166,13019.92004199999,55.295419590001984,53369.88417360001 2025-07-20,09:02:48.000,201,10977904,12525,0,1753002167,13019.933514619996,55.25312480999855,53369.89814784 2025-07-20,09:02:49.000,201,10977964,13085,0,1753002168,13019.92004199999,55.246075679999194,53369.84225088001 2025-07-20,09:02:50.000,201,10977960,12845,0,1753002169,13019.94025092999,55.18968264000432,53369.87718648 2025-07-20,09:02:51.000,201,10977928,12605,0,1753002170,13019.94025092999,55.2108300300024,53369.821289520005 2025-07-20,09:02:52.000,201,10977957,12765,0,1753002171,13019.92677831,55.19673177000368,53369.849238 2025-07-20,09:02:53.000,201,10977962,13125,0,1753002172,13019.953723549996,55.16853524999897,53369.87718648 2025-07-20,09:02:54.000,201,10977977,12685,0,1753002173,13019.92004199999,55.14033873000153,53369.870199360004 2025-07-20,09:02:55.000,201,10977973,12765,0,1753002174,13019.94698724,55.14738786000089,53369.849238 2025-07-20,09:02:56.000,201,10978002,12805,0,1753002175,13019.933514619996,55.15443699000025,53369.86321224001 2025-07-20,09:02:57.000,201,10977986,12725,0,1753002176,13019.92677831,55.14738786000089,53369.82827664 2025-07-20,09:02:58.000,201,10977941,12725,0,1753002177,13019.96719617,55.14033873000153,53369.83526376 2025-07-20,09:02:59.000,201,10977976,12925,0,1753002178,13019.973932479996,55.112142210004095,53369.84225088001 2025-07-20,09:03:00.000,201,10977989,12765,0,1753002179,13019.913305689995,55.112142210004095,53369.84225088001 2025-07-20,09:03:01.000,201,10977947,12765,0,1753002180,13019.933514619996,55.0980439499981,53369.85622512 2025-07-20,09:03:02.000,201,10977942,13285,0,1753002181,13019.94698724,55.105093080004735,53369.82827664 2025-07-20,09:03:03.000,201,10977973,12805,0,1753002182,13019.933514619996,55.055749170001945,53369.849238 2025-07-20,09:03:04.000,201,10977957,12645,0,1753002183,13019.933514619996,55.08394568999938,53369.88417360001 2025-07-20,09:03:05.000,201,10978002,13045,0,1753002184,13019.94025092999,55.069847430000664,53369.86321224001 2025-07-20,09:03:06.000,201,10977972,13125,0,1753002185,13019.933514619996,55.062798300001305,53369.87718648 2025-07-20,09:03:07.000,201,10977917,12725,0,1753002186,13019.92004199999,55.069847430000664,53369.84225088001 2025-07-20,09:03:08.000,201,10977943,12605,0,1753002187,13019.92004199999,55.069847430000664,53369.80032816 2025-07-20,09:03:09.000,201,10977986,12685,0,1753002188,13019.872887829995,55.03460178000387,53369.83526376 2025-07-20,09:03:10.000,201,10977958,13165,0,1753002189,13019.893096759995,55.048700040002586,53369.84225088001 2025-07-20,09:03:11.000,201,10977877,13005,0,1753002190,13019.86615152,55.048700040002586,53369.79334104001 2025-07-20,09:03:12.000,201,10977940,12805,0,1753002191,13019.89983306999,55.006405259999156,53369.849238 2025-07-20,09:03:13.000,201,10977914,13085,0,1753002192,13019.84594259,55.006405259999156,53369.821289520005 2025-07-20,09:03:14.000,201,10977945,12605,0,1753002193,13019.81899734999,54.999356129999796,53369.86321224001 2025-07-20,09:03:15.000,201,10977957,12805,0,1753002194,13019.832469969995,54.97820874000172,53369.83526376 2025-07-20,09:03:16.000,201,10977921,13205,0,1753002195,13019.7853158,54.97820874000172,53369.86321224001 2025-07-20,09:03:17.000,201,10977987,13085,0,1753002196,13019.79878841999,54.98525787000108,53369.84225088001 2025-07-20,09:03:18.000,201,10977934,13005,0,1753002197,13019.77857948999,54.98525787000108,53369.84225088001 2025-07-20,09:03:19.000,201,10977948,12605,0,1753002198,13019.79878841999,54.99230700000044,53369.81430240001 2025-07-20,09:03:20.000,201,10977955,12725,0,1753002199,13019.82573366,54.97115961000236,53369.821289520005 2025-07-20,09:03:21.000,201,10977929,12685,0,1753002200,13019.80552473,55.013454389998515,53369.86321224001 2025-07-20,09:03:22.000,201,10977938,12645,0,1753002201,13019.792052109995,54.99230700000044,53369.85622512 2025-07-20,09:03:23.000,201,10977985,12805,0,1753002202,13019.76510687,55.020503519997874,53369.86321224001 2025-07-20,09:03:24.000,201,10977949,12885,0,1753002203,13019.79878841999,54.99230700000044,53369.85622512 2025-07-20,09:03:25.000,201,10977940,12605,0,1753002204,13019.77857948999,55.013454389998515,53369.83526376 2025-07-20,09:03:26.000,201,10977959,12765,0,1753002205,13019.751634249995,55.006405259999156,53369.891160720006 2025-07-20,09:03:27.000,201,10977915,12765,0,1753002206,13019.751634249995,55.006405259999156,53369.88417360001 2025-07-20,09:03:28.000,201,10977924,12805,0,1753002207,13019.70448008,55.03460178000387,53369.84225088001 2025-07-20,09:03:29.000,201,10977962,12805,0,1753002208,13019.691007459995,55.006405259999156,53369.83526376 2025-07-20,09:03:30.000,201,10977913,12805,0,1753002209,13019.67753483999,55.048700040002586,53369.84225088001 2025-07-20,09:03:31.000,201,10977922,12645,0,1753002210,13019.65732590999,55.03460178000387,53369.849238 2025-07-20,09:03:32.000,201,10977895,12805,0,1753002211,13019.66406222,55.04165091000323,53369.870199360004 2025-07-20,09:03:33.000,201,10977939,12965,0,1753002212,13019.670798529994,55.062798300001305,53369.87718648 2025-07-20,09:03:34.000,201,10977973,12605,0,1753002213,13019.66406222,55.07689656000002,53369.85622512 2025-07-20,09:03:35.000,201,10977948,12805,0,1753002214,13019.65732590999,55.069847430000664,53369.919109200004 2025-07-20,09:03:36.000,201,10977942,12765,0,1753002215,13019.66406222,55.0980439499981,53369.870199360004 2025-07-20,09:03:37.000,201,10977942,12965,0,1753002216,13019.66406222,55.09099481999874,53369.891160720006 2025-07-20,09:03:38.000,201,10977943,12725,0,1753002217,13019.62364436,55.069847430000664,53369.870199360004 2025-07-20,09:03:39.000,201,10977958,13125,0,1753002218,13019.65732590999,55.02755265000451,53369.849238 2025-07-20,09:03:40.000,201,10977896,12965,0,1753002219,13019.630380669994,55.055749170001945,53369.82827664 2025-07-20,09:03:41.000,201,10977924,12965,0,1753002220,13019.61690804999,55.04165091000323,53369.84225088001 2025-07-20,09:03:42.000,201,10977925,12565,0,1753002221,13019.64385329,55.069847430000664,53369.849238 2025-07-20,09:03:43.000,201,10977902,12645,0,1753002222,13019.603435429999,55.062798300001305,53369.80032816 2025-07-20,09:03:44.000,201,10977950,13085,0,1753002223,13019.63711697999,55.048700040002586,53369.83526376 2025-07-20,09:03:45.000,201,10977918,12565,0,1753002224,13019.61690804999,55.03460178000387,53369.85622512 2025-07-20,09:03:46.000,201,10977929,12605,0,1753002225,13019.59669911999,55.04165091000323,53369.81430240001 2025-07-20,09:03:47.000,201,10977920,12885,0,1753002226,13019.603435429999,55.055749170001945,53369.78635392 2025-07-20,09:03:48.000,201,10977898,12765,0,1753002227,13019.62364436,55.062798300001305,53369.80731528 2025-07-20,09:03:49.000,201,10977862,12845,0,1753002228,13019.589962809994,55.04165091000323,53369.849238 2025-07-20,09:03:50.000,201,10977933,12765,0,1753002229,13019.589962809994,55.055749170001945,53369.85622512 2025-07-20,09:03:51.000,201,10977942,13005,0,1753002230,13019.603435429999,55.03460178000387,53369.821289520005 2025-07-20,09:03:52.000,201,10977913,12765,0,1753002231,13019.610171739994,55.09099481999874,53369.849238 2025-07-20,09:03:53.000,201,10977932,12645,0,1753002232,13019.59669911999,55.069847430000664,53369.80731528 2025-07-20,09:03:54.000,201,10977914,12845,0,1753002233,13019.57649018999,55.069847430000664,53369.82827664 2025-07-20,09:03:55.000,201,10977936,12565,0,1753002234,13019.583226499999,55.0980439499981,53369.83526376 2025-07-20,09:03:56.000,201,10977911,12805,0,1753002235,13019.563017569999,55.07689656000002,53369.821289520005 2025-07-20,09:03:57.000,201,10977961,12965,0,1753002236,13019.542808639999,55.105093080004735,53369.83526376 2025-07-20,09:03:58.000,201,10977932,12605,0,1753002237,13019.53607232999,55.09099481999874,53369.849238 2025-07-20,09:03:59.000,201,10977948,12725,0,1753002238,13019.542808639999,55.105093080004735,53369.83526376 2025-07-20,09:04:00.000,201,10977912,12725,0,1753002239,13019.542808639999,55.09099481999874,53369.85622512 2025-07-20,09:04:01.000,201,10977957,12685,0,1753002240,13019.502390779999,55.112142210004095,53369.821289520005 2025-07-20,09:04:02.000,201,10977945,12925,0,1753002241,13019.475445539989,55.112142210004095,53369.84225088001 2025-07-20,09:04:03.000,201,10977940,12805,0,1753002242,13019.441763989998,55.12624047000281,53369.83526376 2025-07-20,09:04:04.000,201,10977947,12885,0,1753002243,13019.488918159994,55.112142210004095,53369.821289520005 2025-07-20,09:04:05.000,201,10977933,12845,0,1753002244,13019.455236609989,55.105093080004735,53369.81430240001 2025-07-20,09:04:06.000,201,10977926,12765,0,1753002245,13019.488918159994,55.09099481999874,53369.85622512 2025-07-20,09:04:07.000,201,10977916,12685,0,1753002246,13019.448500299994,55.112142210004095,53369.87718648 2025-07-20,09:04:08.000,201,10977931,12805,0,1753002247,13019.441763989998,55.09099481999874,53369.84225088001 2025-07-20,09:04:09.000,201,10977945,13045,0,1753002248,13019.455236609989,55.12624047000281,53369.870199360004 2025-07-20,09:04:10.000,201,10977933,12765,0,1753002249,13019.468709229994,55.112142210004095,53369.83526376 2025-07-20,09:04:11.000,201,10977915,12845,0,1753002250,13019.475445539989,55.112142210004095,53369.82827664 2025-07-20,09:04:12.000,201,10977953,12805,0,1753002251,13019.448500299994,55.119191340003454,53369.85622512 2025-07-20,09:04:13.000,201,10977933,12765,0,1753002252,13019.441763989998,55.112142210004095,53369.849238 2025-07-20,09:04:14.000,201,10977920,12965,0,1753002253,13019.421555059998,55.0980439499981,53369.891160720006 2025-07-20,09:04:15.000,201,10977923,12645,0,1753002254,13019.408082439993,55.08394568999938,53369.84225088001 2025-07-20,09:04:16.000,201,10977911,12605,0,1753002255,13019.401346129998,55.09099481999874,53369.891160720006 2025-07-20,09:04:17.000,201,10977932,12765,0,1753002256,13019.408082439993,55.08394568999938,53369.86321224001 2025-07-20,09:04:18.000,201,10977921,13045,0,1753002257,13019.408082439993,55.105093080004735,53369.870199360004 2025-07-20,09:04:19.000,201,10977961,12765,0,1753002258,13019.374400889988,55.112142210004095,53369.849238 2025-07-20,09:04:20.000,201,10977918,12925,0,1753002259,13019.394609819989,55.12624047000281,53369.870199360004 2025-07-20,09:04:21.000,201,10977957,12765,0,1753002260,13019.408082439993,55.105093080004735,53369.85622512 2025-07-20,09:04:22.000,201,10977928,12805,0,1753002261,13019.387873509993,55.105093080004735,53369.89814784 2025-07-20,09:04:23.000,201,10977923,12965,0,1753002262,13019.408082439993,55.13328960000217,53369.80032816 2025-07-20,09:04:24.000,201,10977963,12725,0,1753002263,13019.421555059998,55.119191340003454,53369.86321224001 2025-07-20,09:04:25.000,201,10977958,12645,0,1753002264,13019.387873509993,55.0980439499981,53369.88417360001 2025-07-20,09:04:26.000,201,10977933,12645,0,1753002265,13019.387873509993,55.105093080004735,53369.85622512 2025-07-20,09:04:27.000,201,10977942,12765,0,1753002266,13019.354191959988,55.13328960000217,53369.83526376 2025-07-20,09:04:28.000,201,10977922,12925,0,1753002267,13019.394609819989,55.0980439499981,53369.82827664 2025-07-20,09:04:29.000,201,10977965,12805,0,1753002268,13019.347455649993,55.112142210004095,53369.849238 2025-07-20,09:04:30.000,201,10977930,12565,0,1753002269,13019.367664579993,55.062798300001305,53369.86321224001 2025-07-20,09:04:31.000,201,10977960,12725,0,1753002270,13019.381137199998,55.0980439499981,53369.82827664 2025-07-20,09:04:32.000,201,10977894,12605,0,1753002271,13019.381137199998,55.07689656000002,53369.849238 2025-07-20,09:04:33.000,201,10977925,12765,0,1753002272,13019.408082439993,55.0980439499981,53369.83526376 2025-07-20,09:04:34.000,201,10977951,12845,0,1753002273,13019.401346129998,55.08394568999938,53369.86321224001 2025-07-20,09:04:35.000,201,10977953,12685,0,1753002274,13019.340719339998,55.112142210004095,53369.88417360001 2025-07-20,09:04:36.000,201,10977928,12885,0,1753002275,13019.421555059998,55.12624047000281,53369.86321224001 2025-07-20,09:04:37.000,201,10977902,12845,0,1753002276,13019.387873509993,55.112142210004095,53369.89814784 2025-07-20,09:04:38.000,201,10977914,12965,0,1753002277,13019.414818749989,55.13328960000217,53369.940070560006 2025-07-20,09:04:39.000,201,10977925,13045,0,1753002278,13019.428291369994,55.14033873000153,53369.870199360004 2025-07-20,09:04:40.000,201,10977954,12765,0,1753002279,13019.387873509993,55.119191340003454,53369.87718648 2025-07-20,09:04:41.000,201,10977967,12805,0,1753002280,13019.401346129998,55.12624047000281,53369.89814784 2025-07-20,09:04:42.000,201,10977954,12885,0,1753002281,13019.408082439993,55.0980439499981,53369.92609632 2025-07-20,09:04:43.000,201,10977964,12685,0,1753002282,13019.401346129998,55.08394568999938,53369.93308344001 2025-07-20,09:04:44.000,201,10977939,12605,0,1753002283,13019.367664579993,55.048700040002586,53369.92609632 2025-07-20,09:04:45.000,201,10977925,13285,0,1753002284,13019.354191959988,55.069847430000664,53369.96103192001 2025-07-20,09:04:46.000,201,10977923,12685,0,1753002285,13019.347455649993,55.048700040002586,53369.93308344001 2025-07-20,09:04:47.000,201,10977934,12845,0,1753002286,13019.374400889988,55.08394568999938,53369.90513496 2025-07-20,09:04:48.000,201,10977968,12605,0,1753002287,13019.367664579993,55.048700040002586,53369.919109200004 2025-07-20,09:04:49.000,201,10977984,12965,0,1753002288,13019.354191959988,55.04165091000323,53369.96103192001 2025-07-20,09:04:50.000,201,10977934,12925,0,1753002289,13019.367664579993,55.03460178000387,53369.88417360001 2025-07-20,09:04:51.000,201,10977928,12925,0,1753002290,13019.360928269998,55.048700040002586,53369.940070560006 2025-07-20,09:04:52.000,201,10977944,12925,0,1753002291,13019.340719339998,55.048700040002586,53369.940070560006 2025-07-20,09:04:53.000,201,10977955,12645,0,1753002292,13019.367664579993,55.02755265000451,53369.96103192001 2025-07-20,09:04:54.000,201,10977982,13205,0,1753002293,13019.360928269998,55.055749170001945,53369.9540448 2025-07-20,09:04:55.000,201,10977936,12765,0,1753002294,13019.333983029988,55.055749170001945,53370.00295464 2025-07-20,09:04:56.000,201,10978002,13205,0,1753002295,13019.327246719993,55.09099481999874,53369.988980400005 2025-07-20,09:04:57.000,201,10977914,12885,0,1753002296,13019.313774099988,55.04165091000323,53369.98199328001 2025-07-20,09:04:58.000,201,10977952,12685,0,1753002297,13019.333983029988,55.055749170001945,53370.01692888 2025-07-20,09:04:59.000,201,10977958,12685,0,1753002298,13019.320510409998,55.055749170001945,53370.03090312001 2025-07-20,09:05:00.000,201,10977994,13085,0,1753002299,13019.313774099988,55.048700040002586,53370.037890240004 2025-07-20,09:05:01.000,201,10977937,12885,0,1753002300,13019.320510409998,55.04165091000323,53369.98199328001 2025-07-20,09:05:02.000,201,10977919,12765,0,1753002301,13019.333983029988,55.006405259999156,53369.96801904 2025-07-20,09:05:03.000,201,10977957,12805,0,1753002302,13019.307037789993,55.062798300001305,53370.00994176001 2025-07-20,09:05:04.000,201,10977948,12725,0,1753002303,13019.286828859993,55.020503519997874,53370.00295464 2025-07-20,09:05:05.000,201,10977948,12925,0,1753002304,13019.300301479998,55.006405259999156,53370.00295464 2025-07-20,09:05:06.000,201,10977949,12605,0,1753002305,13019.259883619998,55.04165091000323,53369.94705768 2025-07-20,09:05:07.000,201,10977957,12805,0,1753002306,13019.266619929993,55.03460178000387,53369.9540448 2025-07-20,09:05:08.000,201,10977984,12765,0,1753002307,13019.259883619998,55.048700040002586,53369.988980400005 2025-07-20,09:05:09.000,201,10977959,12965,0,1753002308,13019.293565169988,55.055749170001945,53370.023916 2025-07-20,09:05:10.000,201,10977972,12725,0,1753002309,13019.266619929993,55.09099481999874,53370.037890240004 2025-07-20,09:05:11.000,201,10977956,12805,0,1753002310,13019.253147310003,55.0980439499981,53369.988980400005 2025-07-20,09:05:12.000,201,10977964,12765,0,1753002311,13019.226202069993,55.0980439499981,53370.023916 2025-07-20,09:05:13.000,201,10977911,13005,0,1753002312,13019.286828859993,55.069847430000664,53370.037890240004 2025-07-20,09:05:14.000,201,10977957,12845,0,1753002313,13019.239674689998,55.09099481999874,53370.04487736 2025-07-20,09:05:15.000,201,10977889,13125,0,1753002314,13019.246410999993,55.062798300001305,53370.03090312001 2025-07-20,09:05:16.000,201,10977967,12885,0,1753002315,13019.253147310003,55.09099481999874,53370.07282584 2025-07-20,09:05:17.000,201,10977966,12765,0,1753002316,13019.239674689998,55.0980439499981,53370.058851600006 2025-07-20,09:05:18.000,201,10977953,12845,0,1753002317,13019.232938380002,55.09099481999874,53369.99596752 2025-07-20,09:05:19.000,201,10977952,12965,0,1753002318,13019.192520520002,55.069847430000664,53370.037890240004 2025-07-20,09:05:20.000,201,10977960,12885,0,1753002319,13019.205993139993,55.08394568999938,53370.04487736 2025-07-20,09:05:21.000,201,10977958,12925,0,1753002320,13019.192520520002,55.09099481999874,53370.03090312001 2025-07-20,09:05:22.000,201,10977913,13005,0,1753002321,13019.179047899997,55.08394568999938,53370.00994176001 2025-07-20,09:05:23.000,201,10977935,12725,0,1753002322,13019.172311590002,55.105093080004735,53369.99596752 2025-07-20,09:05:24.000,201,10977979,12565,0,1753002323,13019.131893730002,55.0980439499981,53370.037890240004 2025-07-20,09:05:25.000,201,10977935,12685,0,1753002324,13019.125157419992,55.062798300001305,53370.01692888 2025-07-20,09:05:26.000,201,10977925,12845,0,1753002325,13019.145366349992,55.0980439499981,53370.04487736 2025-07-20,09:05:27.000,201,10977962,12845,0,1753002326,13019.118421109997,55.069847430000664,53370.00295464 2025-07-20,09:05:28.000,201,10977973,12965,0,1753002327,13019.145366349992,55.07689656000002,53369.96801904 2025-07-20,09:05:29.000,201,10977935,12845,0,1753002328,13019.165575279992,55.119191340003454,53370.00994176001 2025-07-20,09:05:30.000,201,10977965,12805,0,1753002329,13019.131893730002,55.119191340003454,53369.9540448 2025-07-20,09:05:31.000,201,10977955,12885,0,1753002330,13019.111684800002,55.12624047000281,53369.99596752 2025-07-20,09:05:32.000,201,10977966,13045,0,1753002331,13019.138630039997,55.112142210004095,53369.988980400005 2025-07-20,09:05:33.000,201,10977966,12725,0,1753002332,13019.138630039997,55.112142210004095,53370.00295464 2025-07-20,09:05:34.000,201,10977969,12765,0,1753002333,13019.131893730002,55.0980439499981,53370.01692888 2025-07-20,09:05:35.000,201,10977961,12605,0,1753002334,13019.131893730002,55.09099481999874,53370.00994176001 2025-07-20,09:05:36.000,201,10977907,13045,0,1753002335,13019.138630039997,55.0980439499981,53370.023916 2025-07-20,09:05:37.000,201,10977955,12805,0,1753002336,13019.131893730002,55.09099481999874,53370.04487736 2025-07-20,09:05:38.000,201,10977947,12925,0,1753002337,13019.064530629992,55.12624047000281,53369.97500616 2025-07-20,09:05:39.000,201,10977931,12605,0,1753002338,13019.057794319997,55.13328960000217,53370.023916 2025-07-20,09:05:40.000,201,10977984,13085,0,1753002339,13019.078003249997,55.14738786000089,53370.01692888 2025-07-20,09:05:41.000,201,10977967,13005,0,1753002340,13019.030849080002,55.119191340003454,53370.04487736 2025-07-20,09:05:42.000,201,10977967,13125,0,1753002341,13019.071266940002,55.14738786000089,53370.07282584 2025-07-20,09:05:43.000,201,10977998,12605,0,1753002342,13019.051058010002,55.15443699000025,53370.10077432001 2025-07-20,09:05:44.000,201,10977985,12845,0,1753002343,13019.037585389997,55.14033873000153,53370.086800080004 2025-07-20,09:05:45.000,201,10977967,13125,0,1753002344,13019.024112769992,55.15443699000025,53370.06583872 2025-07-20,09:05:46.000,201,10977972,13005,0,1753002345,13019.010640150002,55.14033873000153,53370.06583872 2025-07-20,09:05:47.000,201,10977980,13085,0,1753002346,13019.010640150002,55.13328960000217,53370.07282584 2025-07-20,09:05:48.000,201,10977973,12845,0,1753002347,13018.997167529997,55.17558437999833,53370.06583872 2025-07-20,09:05:49.000,201,10977971,12885,0,1753002348,13018.983694909992,55.12624047000281,53370.0937872 2025-07-20,09:05:50.000,201,10977954,13045,0,1753002349,13019.017376459997,55.12624047000281,53370.10077432001 2025-07-20,09:05:51.000,201,10977974,12725,0,1753002350,13018.963485979992,55.15443699000025,53370.14269704 2025-07-20,09:05:52.000,201,10977957,12925,0,1753002351,13018.936540739996,55.12624047000281,53370.14968416001 2025-07-20,09:05:53.000,201,10977938,12725,0,1753002352,13018.929804430001,55.14738786000089,53370.14269704 2025-07-20,09:05:54.000,201,10977983,13125,0,1753002353,13018.929804430001,55.119191340003454,53370.1636584 2025-07-20,09:05:55.000,201,10977981,12965,0,1753002354,13018.902859189991,55.14033873000153,53370.156671280005 2025-07-20,09:05:56.000,201,10977975,12925,0,1753002355,13018.889386570001,55.15443699000025,53370.13570992 2025-07-20,09:05:57.000,201,10977954,12645,0,1753002356,13018.862441329991,55.15443699000025,53370.11474856 2025-07-20,09:05:58.000,201,10977985,12845,0,1753002357,13018.848968710001,55.14033873000153,53370.12173568 2025-07-20,09:05:59.000,201,10977975,12845,0,1753002358,13018.875913949996,55.15443699000025,53370.17064552 2025-07-20,09:06:00.000,201,10977956,12845,0,1753002359,13018.848968710001,55.182633509997686,53370.21256824 2025-07-20,09:06:01.000,201,10977978,12925,0,1753002360,13018.82875978,55.17558437999833,53370.21955536001 2025-07-20,09:06:02.000,201,10977946,12805,0,1753002361,13018.795078229996,55.20378090000304,53370.205581120004 2025-07-20,09:06:03.000,201,10977957,12685,0,1753002362,13018.78834192,55.21787916000176,53370.21256824 2025-07-20,09:06:04.000,201,10977967,12965,0,1753002363,13018.781605609991,55.231977420000476,53370.17763264001 2025-07-20,09:06:05.000,201,10977921,12565,0,1753002364,13018.754660369996,55.22492829000112,53370.21256824 2025-07-20,09:06:06.000,201,10977950,12765,0,1753002365,13018.76139667999,55.22492829000112,53370.1636584 2025-07-20,09:06:07.000,201,10977942,13085,0,1753002366,13018.76139667999,55.288370460002625,53370.18461976 2025-07-20,09:06:08.000,201,10977918,12885,0,1753002367,13018.72771513,55.27427220000391,53370.17763264001 2025-07-20,09:06:09.000,201,10977947,12685,0,1753002368,13018.72771513,55.239026549999835,53370.18461976 2025-07-20,09:06:10.000,201,10977953,12685,0,1753002369,13018.7075062,55.26017393999791,53370.21955536001 2025-07-20,09:06:11.000,201,10977961,12805,0,1753002370,13018.72771513,55.25312480999855,53370.19160688 2025-07-20,09:06:12.000,201,10977949,12725,0,1753002371,13018.70076988999,55.26722307000455,53370.205581120004 2025-07-20,09:06:13.000,201,10977922,12725,0,1753002372,13018.673824649995,55.26722307000455,53370.1636584 2025-07-20,09:06:14.000,201,10977976,12445,0,1753002373,13018.66035202999,55.239026549999835,53370.205581120004 2025-07-20,09:06:15.000,201,10977993,12965,0,1753002374,13018.66708834,55.26017393999791,53370.205581120004 2025-07-20,09:06:16.000,201,10977944,12845,0,1753002375,13018.673824649995,55.246075679999194,53370.226542480006 2025-07-20,09:06:17.000,201,10977979,12765,0,1753002376,13018.72097881999,55.246075679999194,53370.19160688 2025-07-20,09:06:18.000,201,10977967,12965,0,1753002377,13018.7075062,55.239026549999835,53370.21955536001 2025-07-20,09:06:19.000,201,10977934,12605,0,1753002378,13018.694033579995,55.246075679999194,53370.21256824 2025-07-20,09:06:20.000,201,10977950,13165,0,1753002379,13018.70076988999,55.25312480999855,53370.205581120004 2025-07-20,09:06:21.000,201,10977923,12765,0,1753002380,13018.66035202999,55.246075679999194,53370.21955536001 2025-07-20,09:06:22.000,201,10977970,12605,0,1753002381,13018.68056095999,55.26017393999791,53370.226542480006 2025-07-20,09:06:23.000,201,10977938,12885,0,1753002382,13018.68056095999,55.246075679999194,53370.19160688 2025-07-20,09:06:24.000,201,10977977,12925,0,1753002383,13018.68729727,55.246075679999194,53370.26147808 2025-07-20,09:06:25.000,201,10977955,12765,0,1753002384,13018.64014309999,55.246075679999194,53370.19160688 2025-07-20,09:06:26.000,201,10977961,12765,0,1753002385,13018.72771513,55.27427220000391,53370.21955536001 2025-07-20,09:06:27.000,201,10977959,12765,0,1753002386,13018.68729727,55.30246872000134,53370.254490960004 2025-07-20,09:06:28.000,201,10977960,12965,0,1753002387,13018.673824649995,55.3095178500007,53370.28243944 2025-07-20,09:06:29.000,201,10977953,12765,0,1753002388,13018.68729727,55.31656698000006,53370.24051672 2025-07-20,09:06:30.000,201,10977941,12925,0,1753002389,13018.673824649995,55.32361610999942,53370.3034008 2025-07-20,09:06:31.000,201,10977960,12805,0,1753002390,13018.70076988999,55.32361610999942,53370.24750384001 2025-07-20,09:06:32.000,201,10977960,13125,0,1753002391,13018.66708834,55.30246872000134,53370.254490960004 2025-07-20,09:06:33.000,201,10977981,12925,0,1753002392,13018.64687941,55.31656698000006,53370.26147808 2025-07-20,09:06:34.000,201,10977952,12845,0,1753002393,13018.653615719995,55.33066523999878,53370.29641368001 2025-07-20,09:06:35.000,201,10978005,12565,0,1753002394,13018.653615719995,55.31656698000006,53370.28942656 2025-07-20,09:06:36.000,201,10977965,12845,0,1753002395,13018.653615719995,55.35181263000413,53370.275452320006 2025-07-20,09:06:37.000,201,10977982,12925,0,1753002396,13018.64014309999,55.35181263000413,53370.275452320006 2025-07-20,09:06:38.000,201,10977891,12765,0,1753002397,13018.54583476,55.31656698000006,53370.2335296 2025-07-20,09:06:39.000,201,10977936,12965,0,1753002398,13018.7075062,55.35181263000413,53370.29641368001 2025-07-20,09:06:40.000,201,10977928,12605,0,1753002399,13018.66708834,55.344763500004774,53370.31737504001 2025-07-20,09:06:41.000,201,10977919,13085,0,1753002400,13018.64687941,55.3095178500007,53370.324362160005 2025-07-20,09:06:42.000,201,10977917,12765,0,1753002401,13018.653615719995,55.35886176000349,53370.34532352001 2025-07-20,09:06:43.000,201,10977918,12765,0,1753002402,13018.673824649995,55.38000915000157,53370.324362160005 2025-07-20,09:06:44.000,201,10977922,12885,0,1753002403,13018.66035202999,55.35886176000349,53370.38025912 2025-07-20,09:06:45.000,201,10977928,12925,0,1753002404,13018.64687941,55.36591089000285,53370.324362160005 2025-07-20,09:06:46.000,201,10977933,13005,0,1753002405,13018.66035202999,55.36591089000285,53370.33134928 2025-07-20,09:06:47.000,201,10977928,12645,0,1753002406,13018.62667048,55.36591089000285,53370.35231064 2025-07-20,09:06:48.000,201,10977947,12925,0,1753002407,13018.64687941,55.38705828000093,53370.33134928 2025-07-20,09:06:49.000,201,10977968,12565,0,1753002408,13018.59972523999,55.35886176000349,53370.36628488001 2025-07-20,09:06:50.000,201,10977925,12645,0,1753002409,13018.59972523999,55.344763500004774,53370.324362160005 2025-07-20,09:06:51.000,201,10977934,12725,0,1753002410,13018.60646155,55.35886176000349,53370.38724624001 2025-07-20,09:06:52.000,201,10977913,12805,0,1753002411,13018.60646155,55.37296002000221,53370.38724624001 2025-07-20,09:06:53.000,201,10977904,12925,0,1753002412,13018.60646155,55.38705828000093,53370.35929776 2025-07-20,09:06:54.000,201,10977914,12845,0,1753002413,13018.61993416999,55.39410741000029,53370.40122048 2025-07-20,09:06:55.000,201,10977939,13205,0,1753002414,13018.59972523999,55.36591089000285,53370.33134928 2025-07-20,09:06:56.000,201,10977968,12685,0,1753002415,13018.633406789995,55.39410741000029,53370.31737504001 2025-07-20,09:06:57.000,201,10978006,12805,0,1753002416,13018.633406789995,55.36591089000285,53370.38025912 2025-07-20,09:06:58.000,201,10977921,12765,0,1753002417,13018.64014309999,55.40115653999965,53370.35231064 2025-07-20,09:06:59.000,201,10977941,12605,0,1753002418,13018.68056095999,55.40115653999965,53370.38025912 2025-07-20,09:07:00.000,201,10977945,12925,0,1753002419,13018.61993416999,55.344763500004774,53370.422181840004 2025-07-20,09:07:01.000,201,10977948,12685,0,1753002420,13018.64687941,55.33771436999814,53370.394233360006 2025-07-20,09:07:02.000,201,10977982,12965,0,1753002421,13018.613197859995,55.38000915000157,53370.38724624001 2025-07-20,09:07:03.000,201,10977987,12725,0,1753002422,13018.64014309999,55.33066523999878,53370.38025912 2025-07-20,09:07:04.000,201,10977979,12805,0,1753002423,13018.62667048,55.33771436999814,53370.34532352001 2025-07-20,09:07:05.000,201,10977967,12605,0,1753002424,13018.613197859995,55.344763500004774,53370.373272000004 2025-07-20,09:07:06.000,201,10977948,12605,0,1753002425,13018.633406789995,55.33771436999814,53370.45013032 2025-07-20,09:07:07.000,201,10977930,12845,0,1753002426,13018.62667048,55.33066523999878,53370.46410456001 2025-07-20,09:07:08.000,201,10977949,12605,0,1753002427,13018.62667048,55.31656698000006,53370.45711744 2025-07-20,09:07:09.000,201,10977992,12925,0,1753002428,13018.633406789995,55.33771436999814,53370.4780788 2025-07-20,09:07:10.000,201,10977962,12885,0,1753002429,13018.64687941,55.344763500004774,53370.492053040005 2025-07-20,09:07:11.000,201,10977924,12885,0,1753002430,13018.60646155,55.35886176000349,53370.46410456001 2025-07-20,09:07:12.000,201,10977973,12805,0,1753002431,13018.60646155,55.40115653999965,53370.45711744 2025-07-20,09:07:13.000,201,10977946,12925,0,1753002432,13018.60646155,55.37296002000221,53370.46410456001 2025-07-20,09:07:14.000,201,10977953,12845,0,1753002433,13018.59972523999,55.40115653999965,53370.38724624001 2025-07-20,09:07:15.000,201,10977965,12885,0,1753002434,13018.58625262,55.415254799998365,53370.45711744 2025-07-20,09:07:16.000,201,10977942,12925,0,1753002435,13018.58625262,55.43640219000372,53370.46410456001 2025-07-20,09:07:17.000,201,10977930,12965,0,1753002436,13018.57951630999,55.408205669999006,53370.50602728 2025-07-20,09:07:18.000,201,10977970,12925,0,1753002437,13018.56604369,55.45050045000244,53370.4780788 2025-07-20,09:07:19.000,201,10977952,12605,0,1753002438,13018.53909844999,55.42935306000436,53370.50602728 2025-07-20,09:07:20.000,201,10977946,12965,0,1753002439,13018.552571069995,55.45050045000244,53370.48506592001 2025-07-20,09:07:21.000,201,10977914,12925,0,1753002440,13018.552571069995,55.457549580001796,53370.52698864 2025-07-20,09:07:22.000,201,10977955,12805,0,1753002441,13018.512153209995,55.48574609999923,53370.55493712001 2025-07-20,09:07:23.000,201,10977969,12765,0,1753002442,13018.532362139995,55.49984435999795,53370.52698864 2025-07-20,09:07:24.000,201,10977972,12525,0,1753002443,13018.51888951999,55.47869696999987,53370.57589848 2025-07-20,09:07:25.000,201,10977936,12605,0,1753002444,13018.54583476,55.49984435999795,53370.52698864 2025-07-20,09:07:26.000,201,10977999,12965,0,1753002445,13018.53909844999,55.513942620003945,53370.52698864 2025-07-20,09:07:27.000,201,10977925,13045,0,1753002446,13018.52562583,55.48574609999923,53370.56891136 2025-07-20,09:07:28.000,201,10977967,12845,0,1753002447,13018.53909844999,55.49984435999795,53370.52000152 2025-07-20,09:07:29.000,201,10977956,12765,0,1753002448,13018.54583476,55.520991750003304,53370.58288560001 2025-07-20,09:07:30.000,201,10977979,12885,0,1753002449,13018.54583476,55.457549580001796,53370.50602728 2025-07-20,09:07:31.000,201,10977942,12605,0,1753002450,13018.54583476,55.49279522999859,53370.610834080006 2025-07-20,09:07:32.000,201,10977931,12605,0,1753002451,13018.5054169,55.471647840000514,53370.56891136 2025-07-20,09:07:33.000,201,10977921,12805,0,1753002452,13018.51888951999,55.49984435999795,53370.50602728 2025-07-20,09:07:34.000,201,10977925,12645,0,1753002453,13018.47847165999,55.513942620003945,53370.4780788 2025-07-20,09:07:35.000,201,10977944,12765,0,1753002454,13018.471735349995,55.52804088000266,53370.57589848 2025-07-20,09:07:36.000,201,10977939,12725,0,1753002455,13018.49868058999,55.48574609999923,53370.54795 2025-07-20,09:07:37.000,201,10977940,12965,0,1753002456,13018.43805379999,55.520991750003304,53370.492053040005 2025-07-20,09:07:38.000,201,10977958,12925,0,1753002457,13018.45826272999,55.513942620003945,53370.53397576001 2025-07-20,09:07:39.000,201,10977972,12925,0,1753002458,13018.46499904,55.513942620003945,53370.561924240006 2025-07-20,09:07:40.000,201,10977961,12765,0,1753002459,13018.46499904,55.54213914000138,53370.59685984 2025-07-20,09:07:41.000,201,10977940,12805,0,1753002460,13018.471735349995,55.57033565999882,53370.610834080006 2025-07-20,09:07:42.000,201,10977932,13125,0,1753002461,13018.471735349995,55.58443392000481,53370.55493712001 2025-07-20,09:07:43.000,201,10977959,12925,0,1753002462,13018.43805379999,55.59148305000417,53370.60384696001 2025-07-20,09:07:44.000,201,10977936,12605,0,1753002463,13018.43805379999,55.61263044000225,53370.63179544001 2025-07-20,09:07:45.000,201,10977945,12885,0,1753002464,13018.491944279995,55.61967957000161,53370.59685984 2025-07-20,09:07:46.000,201,10977921,12765,0,1753002465,13018.451526419994,55.59853218000353,53370.6178212 2025-07-20,09:07:47.000,201,10977976,12765,0,1753002466,13018.43805379999,55.61263044000225,53370.62480832 2025-07-20,09:07:48.000,201,10977985,12925,0,1753002467,13018.431317489994,55.66197434999776,53370.659743920005 2025-07-20,09:07:49.000,201,10977962,12845,0,1753002468,13018.37742700999,55.654925219998404,53370.62480832 2025-07-20,09:07:50.000,201,10977920,13085,0,1753002469,13018.37742700999,55.6690234800044,53370.64576968 2025-07-20,09:07:51.000,201,10977968,12965,0,1753002470,13018.37742700999,55.640826959999686,53370.66673104 2025-07-20,09:07:52.000,201,10977939,12805,0,1753002471,13018.343745459999,55.690170870002476,53370.67371816 2025-07-20,09:07:53.000,201,10977967,12965,0,1753002472,13018.370690699994,55.66197434999776,53370.64576968 2025-07-20,09:07:54.000,201,10977985,12565,0,1753002473,13018.363954389999,55.704269130001194,53370.65275680001 2025-07-20,09:07:55.000,201,10977986,12805,0,1753002474,13018.37742700999,55.704269130001194,53370.65275680001 2025-07-20,09:07:56.000,201,10977951,13005,0,1753002475,13018.39763593999,55.697220000001835,53370.708653760004 2025-07-20,09:07:57.000,201,10977935,12925,0,1753002476,13018.37742700999,55.683121740003116,53370.6876924 2025-07-20,09:07:58.000,201,10977982,12885,0,1753002477,13018.350481769994,55.73951477999799,53370.66673104 2025-07-20,09:07:59.000,201,10977993,12565,0,1753002478,13018.370690699994,55.73951477999799,53370.65275680001 2025-07-20,09:08:00.000,201,10977971,12725,0,1753002479,13018.363954389999,55.77476043000206,53370.708653760004 2025-07-20,09:08:01.000,201,10977991,13045,0,1753002480,13018.37742700999,55.7677113000027,53370.67371816 2025-07-20,09:08:02.000,201,10977962,12445,0,1753002481,13018.35721807999,55.746563910004625,53370.729615120006 2025-07-20,09:08:03.000,201,10977953,12485,0,1753002482,13018.35721807999,55.746563910004625,53370.70166664001 2025-07-20,09:08:04.000,201,10977976,12645,0,1753002483,13018.35721807999,55.7677113000027,53370.70166664001 2025-07-20,09:08:05.000,201,10977944,12605,0,1753002484,13018.343745459999,55.77476043000206,53370.63878256 2025-07-20,09:08:06.000,201,10977977,13045,0,1753002485,13018.350481769994,55.78885869000078,53370.708653760004 2025-07-20,09:08:07.000,201,10977959,12725,0,1753002486,13018.323536529999,55.79590782000014,53370.68070528001 2025-07-20,09:08:08.000,201,10977999,12925,0,1753002487,13018.310063909994,55.81000607999886,53370.708653760004 2025-07-20,09:08:09.000,201,10977966,12805,0,1753002488,13018.289854979994,55.81000607999886,53370.729615120006 2025-07-20,09:08:10.000,201,10977944,12845,0,1753002489,13018.323536529999,55.82410434000485,53370.708653760004 2025-07-20,09:08:11.000,201,10977958,12725,0,1753002490,13018.323536529999,55.82410434000485,53370.757563600004 2025-07-20,09:08:12.000,201,10977940,12685,0,1753002491,13018.343745459999,55.82410434000485,53370.76455072 2025-07-20,09:08:13.000,201,10977933,12725,0,1753002492,13018.323536529999,55.82410434000485,53370.7924992 2025-07-20,09:08:14.000,201,10977994,12605,0,1753002493,13018.310063909994,55.85230086000229,53370.75057648001 2025-07-20,09:08:15.000,201,10977980,12645,0,1753002494,13018.343745459999,55.866399120001006,53370.778524960006 2025-07-20,09:08:16.000,201,10977952,12645,0,1753002495,13018.330272839994,55.85934999000165,53370.77153784001 2025-07-20,09:08:17.000,201,10977915,12805,0,1753002496,13018.343745459999,55.866399120001006,53370.84140904 2025-07-20,09:08:18.000,201,10977952,12605,0,1753002497,13018.33700914999,55.866399120001006,53370.77153784001 2025-07-20,09:08:19.000,201,10977983,12965,0,1753002498,13018.330272839994,55.88754650999908,53370.757563600004 2025-07-20,09:08:20.000,201,10978026,12925,0,1753002499,13018.310063909994,55.90869390000444,53370.80647344 2025-07-20,09:08:21.000,201,10977972,12725,0,1753002500,13018.303327599999,55.90869390000444,53370.80647344 2025-07-20,09:08:22.000,201,10977933,12885,0,1753002501,13018.323536529999,55.93689042000187,53370.76455072 2025-07-20,09:08:23.000,201,10977888,12645,0,1753002502,13018.310063909994,55.929841290002514,53370.79948632001 2025-07-20,09:08:24.000,201,10977921,12605,0,1753002503,13018.310063909994,55.929841290002514,53370.84839616001 2025-07-20,09:08:25.000,201,10977943,12725,0,1753002504,13018.289854979994,55.94393955000123,53370.80647344 2025-07-20,09:08:26.000,201,10977984,12765,0,1753002505,13018.276382359989,55.915743030003796,53370.80647344 2025-07-20,09:08:27.000,201,10977972,12925,0,1753002506,13018.262909739999,55.95803780999995,53370.80647344 2025-07-20,09:08:28.000,201,10977987,12725,0,1753002507,13018.31680021999,55.96508693999931,53370.80647344 2025-07-20,09:08:29.000,201,10977940,12605,0,1753002508,13018.256173429989,55.99328346000402,53370.7924992 2025-07-20,09:08:30.000,201,10977982,12765,0,1753002509,13018.262909739999,55.99328346000402,53370.84839616001 2025-07-20,09:08:31.000,201,10977952,12445,0,1753002510,13018.283118669999,56.00738172000274,53370.85538328 2025-07-20,09:08:32.000,201,10977932,12765,0,1753002511,13018.269646049994,56.02852911000082,53370.85538328 2025-07-20,09:08:33.000,201,10977982,12685,0,1753002512,13018.269646049994,56.03557824000018,53370.876344640004 2025-07-20,09:08:34.000,201,10977960,12965,0,1753002513,13018.276382359989,56.042627369999536,53370.84140904 2025-07-20,09:08:35.000,201,10977930,12605,0,1753002514,13018.249437119994,56.02147998000146,53370.82044768001 2025-07-20,09:08:36.000,201,10977977,12765,0,1753002515,13018.283118669999,56.08492215000297,53370.85538328 2025-07-20,09:08:37.000,201,10977968,12965,0,1753002516,13018.249437119994,56.07082389000425,53370.91826736001 2025-07-20,09:08:38.000,201,10977946,12725,0,1753002517,13018.269646049994,56.07787302000361,53370.897306000006 2025-07-20,09:08:39.000,201,10977949,13005,0,1753002518,13018.242700809998,56.056725629998255,53370.9322416 2025-07-20,09:08:40.000,201,10977938,12725,0,1753002519,13018.269646049994,56.091971280002326,53370.93922872001 2025-07-20,09:08:41.000,201,10977930,12805,0,1753002520,13018.242700809998,56.099020410001685,53370.897306000006 2025-07-20,09:08:42.000,201,10977969,13125,0,1753002521,13018.262909739999,56.091971280002326,53370.90429312 2025-07-20,09:08:43.000,201,10977919,12725,0,1753002522,13018.262909739999,56.06377476000489,53370.946215840006 2025-07-20,09:08:44.000,201,10977957,12845,0,1753002523,13018.303327599999,56.106069540001045,53371.02307416 2025-07-20,09:08:45.000,201,10977964,12605,0,1753002524,13018.296591289989,56.113118670000404,53370.93922872001 2025-07-20,09:08:46.000,201,10977929,12885,0,1753002525,13018.289854979994,56.07082389000425,53370.946215840006 2025-07-20,09:08:47.000,201,10977955,12885,0,1753002526,13018.323536529999,56.08492215000297,53371.03704840001 2025-07-20,09:08:48.000,201,10977939,12765,0,1753002527,13018.310063909994,56.099020410001685,53371.01608704001 2025-07-20,09:08:49.000,201,10977963,12685,0,1753002528,13018.33700914999,56.08492215000297,53371.05102264 2025-07-20,09:08:50.000,201,10977916,12805,0,1753002529,13018.33700914999,56.12016779999976,53371.044035520004 2025-07-20,09:08:51.000,201,10977958,12885,0,1753002530,13018.37742700999,56.113118670000404,53371.092945360004 2025-07-20,09:08:52.000,201,10977958,13045,0,1753002531,13018.390899629994,56.12721692999912,53371.08595824001 2025-07-20,09:08:53.000,201,10977915,12685,0,1753002532,13018.41784486999,56.148364320004475,53371.08595824001 2025-07-20,09:08:54.000,201,10977929,12965,0,1753002533,13018.431317489994,56.12721692999912,53371.071984 2025-07-20,09:08:55.000,201,10977949,12765,0,1753002534,13018.431317489994,56.148364320004475,53371.01608704001 2025-07-20,09:08:56.000,201,10977933,12925,0,1753002535,13018.45826272999,56.155413450003834,53371.113906720006 2025-07-20,09:08:57.000,201,10977946,12925,0,1753002536,13018.48520797,56.14131518999784,53371.1418552 2025-07-20,09:08:58.000,201,10977964,12605,0,1753002537,13018.49868058999,56.17656084000191,53371.14884232 2025-07-20,09:08:59.000,201,10977929,12885,0,1753002538,13018.47847165999,56.162462580003194,53371.162816560005 2025-07-20,09:09:00.000,201,10977977,12285,0,1753002539,13018.51888951999,56.18360997000127,53371.12089384 2025-07-20,09:09:01.000,201,10977930,12765,0,1753002540,13018.48520797,56.21885561999807,53371.12788096 2025-07-20,09:09:02.000,201,10977977,13045,0,1753002541,13018.512153209995,56.23295388000406,53371.1418552 2025-07-20,09:09:03.000,201,10977928,12565,0,1753002542,13018.491944279995,56.20475735999935,53371.22570064001 2025-07-20,09:09:04.000,201,10977976,12845,0,1753002543,13018.51888951999,56.19065910000063,53371.14884232 2025-07-20,09:09:05.000,201,10977966,12765,0,1753002544,13018.52562583,56.21885561999807,53371.16980368 2025-07-20,09:09:06.000,201,10977907,13245,0,1753002545,13018.512153209995,56.23295388000406,53371.20473928001 2025-07-20,09:09:07.000,201,10977919,12725,0,1753002546,13018.51888951999,56.2259047500047,53371.16980368 2025-07-20,09:09:08.000,201,10977936,13165,0,1753002547,13018.51888951999,56.19065910000063,53371.211726400004 2025-07-20,09:09:09.000,201,10977920,12845,0,1753002548,13018.56604369,56.19770822999999,53371.211726400004 2025-07-20,09:09:10.000,201,10977924,12605,0,1753002549,13018.55930737999,56.21885561999807,53371.18377792001 2025-07-20,09:09:11.000,201,10977933,12965,0,1753002550,13018.552571069995,56.2259047500047,53371.211726400004 2025-07-20,09:09:12.000,201,10977904,12805,0,1753002551,13018.53909844999,56.2611504000015,53371.232687760006 2025-07-20,09:09:13.000,201,10977972,12645,0,1753002552,13018.552571069995,56.2259047500047,53371.20473928001 2025-07-20,09:09:14.000,201,10977958,12525,0,1753002553,13018.592988929995,56.24705214000278,53371.246662 2025-07-20,09:09:15.000,201,10977944,12685,0,1753002554,13018.56604369,56.25410127000214,53371.260636240004 2025-07-20,09:09:16.000,201,10977937,12965,0,1753002555,13018.592988929995,56.29639604999829,53371.260636240004 2025-07-20,09:09:17.000,201,10977932,12645,0,1753002556,13018.60646155,56.30344517999765,53371.26762336 2025-07-20,09:09:18.000,201,10977924,12605,0,1753002557,13018.613197859995,56.34573996000108,53371.28858472 2025-07-20,09:09:19.000,201,10977948,12845,0,1753002558,13018.60646155,56.34573996000108,53371.29557184 2025-07-20,09:09:20.000,201,10977922,12525,0,1753002559,13018.56604369,56.35278909000044,53371.28858472 2025-07-20,09:09:21.000,201,10977909,12685,0,1753002560,13018.60646155,56.34573996000108,53371.28858472 2025-07-20,09:09:22.000,201,10977887,12925,0,1753002561,13018.55930737999,56.37393647999852,53371.35845592 2025-07-20,09:09:23.000,201,10977944,12845,0,1753002562,13018.60646155,56.40918213000259,53371.35845592 2025-07-20,09:09:24.000,201,10977922,12725,0,1753002563,13018.57951630999,56.40213300000323,53371.32352032001 2025-07-20,09:09:25.000,201,10977937,12965,0,1753002564,13018.592988929995,56.43032952000067,53371.30954608 2025-07-20,09:09:26.000,201,10977988,12805,0,1753002565,13018.60646155,56.39508387000387,53371.330507440005 2025-07-20,09:09:27.000,201,10977944,12685,0,1753002566,13018.59972523999,56.40918213000259,53371.30255896001 2025-07-20,09:09:28.000,201,10977923,12965,0,1753002567,13018.613197859995,56.451476909998746,53371.32352032001 2025-07-20,09:09:29.000,201,10977932,12885,0,1753002568,13018.613197859995,56.46557517000474,53371.35146880001 2025-07-20,09:09:30.000,201,10977956,12805,0,1753002569,13018.633406789995,56.458526039998105,53371.35146880001 2025-07-20,09:09:31.000,201,10977892,12965,0,1753002570,13018.64687941,56.48672256000282,53371.35845592 2025-07-20,09:09:32.000,201,10977982,12925,0,1753002571,13018.66035202999,56.46557517000474,53371.37243016001 2025-07-20,09:09:33.000,201,10977934,12605,0,1753002572,13018.68056095999,56.458526039998105,53371.379417280004 2025-07-20,09:09:34.000,201,10977942,12885,0,1753002573,13018.68729727,56.48672256000282,53371.43531424 2025-07-20,09:09:35.000,201,10977946,12645,0,1753002574,13018.68729727,56.46557517000474,53371.44230136001 2025-07-20,09:09:36.000,201,10977942,12765,0,1753002575,13018.7075062,56.47967343000346,53371.47024984001 2025-07-20,09:09:37.000,201,10977942,12685,0,1753002576,13018.714242509996,56.47967343000346,53371.49121120001 2025-07-20,09:09:38.000,201,10977919,12725,0,1753002577,13018.72097881999,56.451476909998746,53371.498198320005 2025-07-20,09:09:39.000,201,10977929,12645,0,1753002578,13018.734451439996,56.46557517000474,53371.46326272 2025-07-20,09:09:40.000,201,10977950,12805,0,1753002579,13018.74118774999,56.47967343000346,53371.47723696 2025-07-20,09:09:41.000,201,10977905,13005,0,1753002580,13018.774869299996,56.500820820001536,53371.449288480006 2025-07-20,09:09:42.000,201,10977940,12805,0,1753002581,13018.754660369996,56.458526039998105,53371.48422408 2025-07-20,09:09:43.000,201,10977911,12765,0,1753002582,13018.781605609991,56.4726243000041,53371.46326272 2025-07-20,09:09:44.000,201,10977942,12685,0,1753002583,13018.774869299996,56.48672256000282,53371.48422408 2025-07-20,09:09:45.000,201,10977955,12765,0,1753002584,13018.801814539991,56.514919080000254,53371.50518544 2025-07-20,09:09:46.000,201,10977944,13165,0,1753002585,13018.80855085,56.514919080000254,53371.498198320005 2025-07-20,09:09:47.000,201,10977884,12725,0,1753002586,13018.795078229996,56.49377169000218,53371.54012104001 2025-07-20,09:09:48.000,201,10977933,12765,0,1753002587,13018.80855085,56.507869950000895,53371.55409528 2025-07-20,09:09:49.000,201,10977893,12885,0,1753002588,13018.80855085,56.52901733999897,53371.5261468 2025-07-20,09:09:50.000,201,10977966,12965,0,1753002589,13018.822023469991,56.52196820999961,53371.5261468 2025-07-20,09:09:51.000,201,10977926,12605,0,1753002590,13018.78834192,56.550164730004326,53371.56108240001 2025-07-20,09:09:52.000,201,10977913,12925,0,1753002591,13018.80855085,56.52901733999897,53371.54012104001 2025-07-20,09:09:53.000,201,10977952,12485,0,1753002592,13018.774869299996,56.54311559999769,53371.54012104001 2025-07-20,09:09:54.000,201,10977945,12965,0,1753002593,13018.835496089996,56.52196820999961,53371.58903088001 2025-07-20,09:09:55.000,201,10977926,12725,0,1753002594,13018.795078229996,56.53606646999833,53371.60300512 2025-07-20,09:09:56.000,201,10977920,12805,0,1753002595,13018.80855085,56.53606646999833,53371.498198320005 2025-07-20,09:09:57.000,201,10977932,12765,0,1753002596,13018.80855085,56.54311559999769,53371.58204376 2025-07-20,09:09:58.000,201,10977938,12725,0,1753002597,13018.801814539991,56.550164730004326,53371.596018000004 2025-07-20,09:09:59.000,201,10977924,12765,0,1753002598,13018.781605609991,56.550164730004326,53371.57505664 2025-07-20,09:10:00.000,201,10977904,12885,0,1753002599,13018.781605609991,56.53606646999833,53371.58903088001 2025-07-20,09:10:01.000,201,10977990,12725,0,1753002600,13018.801814539991,56.52196820999961,53371.63794072001 2025-07-20,09:10:02.000,201,10977941,12445,0,1753002601,13018.774869299996,56.53606646999833,53371.62396648 2025-07-20,09:10:03.000,201,10977915,12685,0,1753002602,13018.754660369996,56.550164730004326,53371.596018000004 2025-07-20,09:10:04.000,201,10977948,12805,0,1753002603,13018.74118774999,56.557213860003685,53371.60999224001 2025-07-20,09:10:05.000,201,10977965,12725,0,1753002604,13018.74792406,56.53606646999833,53371.616979360006 2025-07-20,09:10:06.000,201,10977937,12965,0,1753002605,13018.734451439996,56.557213860003685,53371.6309536 2025-07-20,09:10:07.000,201,10977911,12685,0,1753002606,13018.76139667999,56.5713121200024,53371.6309536 2025-07-20,09:10:08.000,201,10977938,12645,0,1753002607,13018.72097881999,56.58541038000112,53371.616979360006 2025-07-20,09:10:09.000,201,10977950,13045,0,1753002608,13018.734451439996,56.59950863999984,53371.616979360006 2025-07-20,09:10:10.000,201,10977939,12845,0,1753002609,13018.734451439996,56.59245951000048,53371.616979360006 2025-07-20,09:10:11.000,201,10977967,12805,0,1753002610,13018.7075062,56.58541038000112,53371.616979360006 2025-07-20,09:10:12.000,201,10977976,12965,0,1753002611,13018.72771513,56.59950863999984,53371.616979360006 2025-07-20,09:10:13.000,201,10977925,12765,0,1753002612,13018.74118774999,56.550164730004326,53371.665889200005 2025-07-20,09:10:14.000,201,10977940,12605,0,1753002613,13018.734451439996,56.557213860003685,53371.65191496 2025-07-20,09:10:15.000,201,10977922,12725,0,1753002614,13018.754660369996,56.54311559999769,53371.596018000004 2025-07-20,09:10:16.000,201,10977966,12765,0,1753002615,13018.754660369996,56.557213860003685,53371.69383768 2025-07-20,09:10:17.000,201,10977940,12845,0,1753002616,13018.74118774999,56.54311559999769,53371.62396648 2025-07-20,09:10:18.000,201,10977989,13125,0,1753002617,13018.72097881999,56.53606646999833,53371.70781192001 2025-07-20,09:10:19.000,201,10977935,12685,0,1753002618,13018.734451439996,56.53606646999833,53371.64492784 2025-07-20,09:10:20.000,201,10977948,12845,0,1753002619,13018.795078229996,56.52196820999961,53371.665889200005 2025-07-20,09:10:21.000,201,10977964,12965,0,1753002620,13018.781605609991,56.52196820999961,53371.65191496 2025-07-20,09:10:22.000,201,10977941,12845,0,1753002621,13018.795078229996,56.52901733999897,53371.68685056001 2025-07-20,09:10:23.000,201,10977945,13005,0,1753002622,13018.795078229996,56.52196820999961,53371.665889200005 2025-07-20,09:10:24.000,201,10977959,13005,0,1753002623,13018.795078229996,56.52196820999961,53371.72178616 2025-07-20,09:10:25.000,201,10977963,12765,0,1753002624,13018.815287159996,56.52901733999897,53371.65890208001 2025-07-20,09:10:26.000,201,10977917,12805,0,1753002625,13018.795078229996,56.507869950000895,53371.67986344 2025-07-20,09:10:27.000,201,10977981,12805,0,1753002626,13018.822023469991,56.514919080000254,53371.68685056001 2025-07-20,09:10:28.000,201,10977924,12965,0,1753002627,13018.815287159996,56.49377169000218,53371.72178616 2025-07-20,09:10:29.000,201,10977953,12845,0,1753002628,13018.80855085,56.47967343000346,53371.7008248 2025-07-20,09:10:30.000,201,10977949,12885,0,1753002629,13018.815287159996,56.46557517000474,53371.714799040004 2025-07-20,09:10:31.000,201,10977927,13005,0,1753002630,13018.82875978,56.46557517000474,53371.7008248 2025-07-20,09:10:32.000,201,10977935,12685,0,1753002631,13018.822023469991,56.44442777999939,53371.69383768 2025-07-20,09:10:33.000,201,10977901,12845,0,1753002632,13018.848968710001,56.46557517000474,53371.714799040004 2025-07-20,09:10:34.000,201,10977945,12885,0,1753002633,13018.82875978,56.47967343000346,53371.714799040004 2025-07-20,09:10:35.000,201,10977936,12845,0,1753002634,13018.815287159996,56.458526039998105,53371.735760400006 2025-07-20,09:10:36.000,201,10977925,12685,0,1753002635,13018.848968710001,56.41623126000195,53371.72877328001 2025-07-20,09:10:37.000,201,10977917,13005,0,1753002636,13018.842232399991,56.42328039000131,53371.77768312001 2025-07-20,09:10:38.000,201,10977938,12765,0,1753002637,13018.842232399991,56.40918213000259,53371.735760400006 2025-07-20,09:10:39.000,201,10977943,12765,0,1753002638,13018.82875978,56.40213300000323,53371.69383768 2025-07-20,09:10:40.000,201,10977949,12965,0,1753002639,13018.822023469991,56.37393647999852,53371.735760400006 2025-07-20,09:10:41.000,201,10977919,12965,0,1753002640,13018.815287159996,56.388034740004514,53371.72178616 2025-07-20,09:10:42.000,201,10977933,12765,0,1753002641,13018.862441329991,56.38098560999788,53371.735760400006 2025-07-20,09:10:43.000,201,10977951,12725,0,1753002642,13018.815287159996,56.37393647999852,53371.67986344 2025-07-20,09:10:44.000,201,10977965,13005,0,1753002643,13018.82875978,56.36688734999916,53371.74973464 2025-07-20,09:10:45.000,201,10977933,12805,0,1753002644,13018.82875978,56.37393647999852,53371.68685056001 2025-07-20,09:10:46.000,201,10977933,12965,0,1753002645,13018.795078229996,56.38098560999788,53371.714799040004 2025-07-20,09:10:47.000,201,10977988,12725,0,1753002646,13018.862441329991,56.3598382199998,53371.714799040004 2025-07-20,09:10:48.000,201,10977941,12885,0,1753002647,13018.80855085,56.40213300000323,53371.70781192001 2025-07-20,09:10:49.000,201,10977983,13125,0,1753002648,13018.80855085,56.35278909000044,53371.72877328001 2025-07-20,09:10:50.000,201,10977965,12725,0,1753002649,13018.80855085,56.35278909000044,53371.79165736 2025-07-20,09:10:51.000,201,10977932,12885,0,1753002650,13018.801814539991,56.338690830001724,53371.770696 2025-07-20,09:10:52.000,201,10977952,12605,0,1753002651,13018.781605609991,56.3598382199998,53371.763708880004 2025-07-20,09:10:53.000,201,10977954,12605,0,1753002652,13018.815287159996,56.35278909000044,53371.74973464 2025-07-20,09:10:54.000,201,10977920,12845,0,1753002653,13018.781605609991,56.35278909000044,53371.770696 2025-07-20,09:10:55.000,201,10977968,12525,0,1753002654,13018.795078229996,56.338690830001724,53371.735760400006 2025-07-20,09:10:56.000,201,10977935,12965,0,1753002655,13018.76813299,56.331641700002365,53371.735760400006 2025-07-20,09:10:57.000,201,10977960,12965,0,1753002656,13018.781605609991,56.31754344000365,53371.67986344 2025-07-20,09:10:58.000,201,10977959,12765,0,1753002657,13018.781605609991,56.324592570003006,53371.69383768 2025-07-20,09:10:59.000,201,10977938,12845,0,1753002658,13018.734451439996,56.31049431000429,53371.7008248 2025-07-20,09:11:00.000,201,10977909,12525,0,1753002659,13018.822023469991,56.31754344000365,53371.68685056001 2025-07-20,09:11:01.000,201,10977977,12725,0,1753002660,13018.781605609991,56.31754344000365,53371.70781192001 2025-07-20,09:11:02.000,201,10977980,12965,0,1753002661,13018.795078229996,56.30344517999765,53371.714799040004 2025-07-20,09:11:03.000,201,10977946,12605,0,1753002662,13018.774869299996,56.29639604999829,53371.74274752 2025-07-20,09:11:04.000,201,10978002,12605,0,1753002663,13018.774869299996,56.289346919998934,53371.735760400006 2025-07-20,09:11:05.000,201,10977945,12685,0,1753002664,13018.774869299996,56.26819953000086,53371.70781192001 2025-07-20,09:11:06.000,201,10977968,12885,0,1753002665,13018.754660369996,56.282297789999575,53371.63794072001 2025-07-20,09:11:07.000,201,10977956,13285,0,1753002666,13018.76139667999,56.282297789999575,53371.7008248 2025-07-20,09:11:08.000,201,10977973,13125,0,1753002667,13018.72097881999,56.29639604999829,53371.67986344 2025-07-20,09:11:09.000,201,10977955,13085,0,1753002668,13018.76813299,56.23295388000406,53371.68685056001 2025-07-20,09:11:10.000,201,10977992,12725,0,1753002669,13018.774869299996,56.289346919998934,53371.72877328001 2025-07-20,09:11:11.000,201,10977953,12645,0,1753002670,13018.74792406,56.29639604999829,53371.69383768 2025-07-20,09:11:12.000,201,10977955,12605,0,1753002671,13018.76139667999,56.282297789999575,53371.65191496 2025-07-20,09:11:13.000,201,10977991,12605,0,1753002672,13018.74118774999,56.282297789999575,53371.69383768 2025-07-20,09:11:14.000,201,10977979,12805,0,1753002673,13018.74118774999,56.324592570003006,53371.70781192001 2025-07-20,09:11:15.000,201,10977933,12565,0,1753002674,13018.76139667999,56.31049431000429,53371.72178616 2025-07-20,09:11:16.000,201,10977981,12885,0,1753002675,13018.74118774999,56.30344517999765,53371.69383768 2025-07-20,09:11:17.000,201,10977919,12605,0,1753002676,13018.714242509996,56.324592570003006,53371.72877328001 2025-07-20,09:11:18.000,201,10977934,12805,0,1753002677,13018.70076988999,56.31754344000365,53371.74274752 2025-07-20,09:11:19.000,201,10977971,12645,0,1753002678,13018.72097881999,56.3598382199998,53371.67986344 2025-07-20,09:11:20.000,201,10977982,12605,0,1753002679,13018.673824649995,56.37393647999852,53371.63794072001 2025-07-20,09:11:21.000,201,10977944,12805,0,1753002680,13018.64687941,56.3598382199998,53371.64492784 2025-07-20,09:11:22.000,201,10977969,13085,0,1753002681,13018.673824649995,56.3598382199998,53371.64492784 2025-07-20,09:11:23.000,201,10977953,12605,0,1753002682,13018.68729727,56.35278909000044,53371.62396648 2025-07-20,09:11:24.000,201,10977989,12805,0,1753002683,13018.64014309999,56.36688734999916,53371.616979360006 2025-07-20,09:11:25.000,201,10977950,12885,0,1753002684,13018.64687941,56.35278909000044,53371.67986344 2025-07-20,09:11:26.000,201,10978000,12645,0,1753002685,13018.62667048,56.3598382199998,53371.6309536 2025-07-20,09:11:27.000,201,10977988,12845,0,1753002686,13018.64014309999,56.3598382199998,53371.58204376 2025-07-20,09:11:28.000,201,10977956,13045,0,1753002687,13018.59972523999,56.338690830001724,53371.596018000004 2025-07-20,09:11:29.000,201,10977976,12805,0,1753002688,13018.592988929995,56.338690830001724,53371.60300512 2025-07-20,09:11:30.000,201,10977959,12765,0,1753002689,13018.60646155,56.3598382199998,53371.65890208001 2025-07-20,09:11:31.000,201,10977982,12605,0,1753002690,13018.61993416999,56.34573996000108,53371.65191496 2025-07-20,09:11:32.000,201,10977931,12765,0,1753002691,13018.60646155,56.324592570003006,53371.60300512 2025-07-20,09:11:33.000,201,10977951,12765,0,1753002692,13018.62667048,56.331641700002365,53371.63794072001 2025-07-20,09:11:34.000,201,10977980,12725,0,1753002693,13018.633406789995,56.30344517999765,53371.64492784 2025-07-20,09:11:35.000,201,10977995,12685,0,1753002694,13018.61993416999,56.324592570003006,53371.65890208001 2025-07-20,09:11:36.000,201,10977959,12965,0,1753002695,13018.62667048,56.338690830001724,53371.6309536 2025-07-20,09:11:37.000,201,10977965,12645,0,1753002696,13018.57951630999,56.324592570003006,53371.63794072001 2025-07-20,09:11:38.000,201,10977941,12645,0,1753002697,13018.56604369,56.31754344000365,53371.65890208001 2025-07-20,09:11:39.000,201,10977936,12765,0,1753002698,13018.58625262,56.331641700002365,53371.7008248 2025-07-20,09:11:40.000,201,10977966,12845,0,1753002699,13018.61993416999,56.34573996000108,53371.596018000004 2025-07-20,09:11:41.000,201,10977986,12965,0,1753002700,13018.59972523999,56.35278909000044,53371.63794072001 2025-07-20,09:11:42.000,201,10977926,12605,0,1753002701,13018.57951630999,56.324592570003006,53371.596018000004 2025-07-20,09:11:43.000,201,10977931,12925,0,1753002702,13018.58625262,56.324592570003006,53371.616979360006 2025-07-20,09:11:44.000,201,10977974,12725,0,1753002703,13018.592988929995,56.331641700002365,53371.596018000004 2025-07-20,09:11:45.000,201,10977960,12605,0,1753002704,13018.57951630999,56.30344517999765,53371.58903088001 2025-07-20,09:11:46.000,201,10977937,12765,0,1753002705,13018.592988929995,56.31049431000429,53371.56108240001 2025-07-20,09:11:47.000,201,10977922,12965,0,1753002706,13018.53909844999,56.31049431000429,53371.56108240001 2025-07-20,09:11:48.000,201,10977957,12885,0,1753002707,13018.55930737999,56.324592570003006,53371.5261468 2025-07-20,09:11:49.000,201,10977949,12725,0,1753002708,13018.572779999995,56.331641700002365,53371.547108160004 2025-07-20,09:11:50.000,201,10977922,13005,0,1753002709,13018.64014309999,56.30344517999765,53371.568069520006 2025-07-20,09:11:51.000,201,10977923,12565,0,1753002710,13018.59972523999,56.331641700002365,53371.54012104001 2025-07-20,09:11:52.000,201,10977922,12605,0,1753002711,13018.592988929995,56.35278909000044,53371.5261468 2025-07-20,09:11:53.000,201,10978000,12965,0,1753002712,13018.592988929995,56.30344517999765,53371.57505664 2025-07-20,09:11:54.000,201,10977940,13125,0,1753002713,13018.55930737999,56.31049431000429,53371.55409528 2025-07-20,09:11:55.000,201,10977953,12805,0,1753002714,13018.572779999995,56.324592570003006,53371.63794072001 2025-07-20,09:11:56.000,201,10977940,13285,0,1753002715,13018.59972523999,56.29639604999829,53371.60999224001 2025-07-20,09:11:57.000,201,10977963,13045,0,1753002716,13018.572779999995,56.29639604999829,53371.6309536 2025-07-20,09:11:58.000,201,10977937,12765,0,1753002717,13018.56604369,56.2611504000015,53371.6309536 2025-07-20,09:11:59.000,201,10977956,12645,0,1753002718,13018.58625262,56.29639604999829,53371.6309536 2025-07-20,09:12:00.000,201,10977887,12965,0,1753002719,13018.54583476,56.282297789999575,53371.67986344 2025-07-20,09:12:01.000,201,10977939,12925,0,1753002720,13018.53909844999,56.289346919998934,53371.60999224001 2025-07-20,09:12:02.000,201,10977887,12805,0,1753002721,13018.552571069995,56.26819953000086,53371.60999224001 2025-07-20,09:12:03.000,201,10977949,12845,0,1753002722,13018.55930737999,56.26819953000086,53371.6309536 2025-07-20,09:12:04.000,201,10977956,12925,0,1753002723,13018.52562583,56.275248660000216,53371.60300512 2025-07-20,09:12:05.000,201,10977997,12765,0,1753002724,13018.54583476,56.26819953000086,53371.616979360006 2025-07-20,09:12:06.000,201,10977923,12685,0,1753002725,13018.552571069995,56.2611504000015,53371.616979360006 2025-07-20,09:12:07.000,201,10977956,12605,0,1753002726,13018.54583476,56.24705214000278,53371.57505664 2025-07-20,09:12:08.000,201,10977900,13165,0,1753002727,13018.58625262,56.24000301000342,53371.58903088001 2025-07-20,09:12:09.000,201,10977927,12525,0,1753002728,13018.572779999995,56.26819953000086,53371.616979360006 2025-07-20,09:12:10.000,201,10977954,13005,0,1753002729,13018.512153209995,56.2611504000015,53371.54012104001 2025-07-20,09:12:11.000,201,10977968,13045,0,1753002730,13018.52562583,56.24705214000278,53371.55409528 2025-07-20,09:12:12.000,201,10977929,12845,0,1753002731,13018.53909844999,56.24705214000278,53371.60999224001 2025-07-20,09:12:13.000,201,10977951,12725,0,1753002732,13018.54583476,56.26819953000086,53371.57505664 2025-07-20,09:12:14.000,201,10977952,12645,0,1753002733,13018.55930737999,56.2259047500047,53371.60999224001 2025-07-20,09:12:15.000,201,10977950,12885,0,1753002734,13018.56604369,56.23295388000406,53371.58204376 2025-07-20,09:12:16.000,201,10977963,12885,0,1753002735,13018.52562583,56.2259047500047,53371.616979360006 2025-07-20,09:12:17.000,201,10977955,12845,0,1753002736,13018.53909844999,56.24705214000278,53371.6309536 2025-07-20,09:12:18.000,201,10977958,12765,0,1753002737,13018.48520797,56.2259047500047,53371.60300512 2025-07-20,09:12:19.000,201,10977955,12845,0,1753002738,13018.54583476,56.23295388000406,53371.60999224001 2025-07-20,09:12:20.000,201,10977939,12645,0,1753002739,13018.552571069995,56.21885561999807,53371.60300512 2025-07-20,09:12:21.000,201,10977931,12885,0,1753002740,13018.51888951999,56.23295388000406,53371.56108240001 2025-07-20,09:12:22.000,201,10977893,12965,0,1753002741,13018.51888951999,56.24705214000278,53371.58903088001 2025-07-20,09:12:23.000,201,10977934,12685,0,1753002742,13018.532362139995,56.21180648999871,53371.57505664 2025-07-20,09:12:24.000,201,10977939,12645,0,1753002743,13018.532362139995,56.21180648999871,53371.596018000004 2025-07-20,09:12:25.000,201,10977921,12645,0,1753002744,13018.5054169,56.21885561999807,53371.62396648 2025-07-20,09:12:26.000,201,10977952,12605,0,1753002745,13018.52562583,56.23295388000406,53371.665889200005 2025-07-20,09:12:27.000,201,10977971,13045,0,1753002746,13018.532362139995,56.20475735999935,53371.616979360006 2025-07-20,09:12:28.000,201,10977949,12485,0,1753002747,13018.552571069995,56.21180648999871,53371.60999224001 2025-07-20,09:12:29.000,201,10977955,12685,0,1753002748,13018.56604369,56.21885561999807,53371.62396648 2025-07-20,09:12:30.000,201,10977946,12805,0,1753002749,13018.57951630999,56.21180648999871,53371.63794072001 2025-07-20,09:12:31.000,201,10977988,12765,0,1753002750,13018.572779999995,56.21180648999871,53371.65890208001 2025-07-20,09:12:32.000,201,10977917,12805,0,1753002751,13018.59972523999,56.18360997000127,53371.63794072001 2025-07-20,09:12:33.000,201,10977943,12925,0,1753002752,13018.58625262,56.162462580003194,53371.62396648 2025-07-20,09:12:34.000,201,10977942,12645,0,1753002753,13018.59972523999,56.20475735999935,53371.69383768 2025-07-20,09:12:35.000,201,10977928,12605,0,1753002754,13018.59972523999,56.21885561999807,53371.69383768 2025-07-20,09:12:36.000,201,10977979,13085,0,1753002755,13018.59972523999,56.162462580003194,53371.68685056001 2025-07-20,09:12:37.000,201,10977942,13125,0,1753002756,13018.592988929995,56.21885561999807,53371.6309536 2025-07-20,09:12:38.000,201,10977914,12725,0,1753002757,13018.59972523999,56.18360997000127,53371.65890208001 2025-07-20,09:12:39.000,201,10977930,12845,0,1753002758,13018.613197859995,56.21180648999871,53371.57505664 2025-07-20,09:12:40.000,201,10977918,12685,0,1753002759,13018.60646155,56.18360997000127,53371.64492784 2025-07-20,09:12:41.000,201,10977944,12845,0,1753002760,13018.59972523999,56.17656084000191,53371.6309536 2025-07-20,09:12:42.000,201,10977962,13205,0,1753002761,13018.613197859995,56.19065910000063,53371.69383768 2025-07-20,09:12:43.000,201,10977981,12645,0,1753002762,13018.613197859995,56.20475735999935,53371.72877328001 2025-07-20,09:12:44.000,201,10977921,12765,0,1753002763,13018.633406789995,56.21885561999807,53371.72178616 2025-07-20,09:12:45.000,201,10977970,12805,0,1753002764,13018.60646155,56.2259047500047,53371.67287632 2025-07-20,09:12:46.000,201,10977998,12725,0,1753002765,13018.58625262,56.21180648999871,53371.65890208001 2025-07-20,09:12:47.000,201,10977951,13005,0,1753002766,13018.60646155,56.21180648999871,53371.65890208001 2025-07-20,09:12:48.000,201,10977931,13085,0,1753002767,13018.60646155,56.19065910000063,53371.70781192001 2025-07-20,09:12:49.000,201,10977906,12765,0,1753002768,13018.61993416999,56.19770822999999,53371.72178616 2025-07-20,09:12:50.000,201,10977940,12845,0,1753002769,13018.61993416999,56.19065910000063,53371.68685056001 2025-07-20,09:12:51.000,201,10977920,12765,0,1753002770,13018.58625262,56.18360997000127,53371.72178616 2025-07-20,09:12:52.000,201,10977910,13125,0,1753002771,13018.61993416999,56.18360997000127,53371.68685056001 2025-07-20,09:12:53.000,201,10977954,12805,0,1753002772,13018.62667048,56.19770822999999,53371.7008248 2025-07-20,09:12:54.000,201,10977953,12725,0,1753002773,13018.64687941,56.19770822999999,53371.74973464 2025-07-20,09:12:55.000,201,10977976,12965,0,1753002774,13018.66708834,56.19065910000063,53371.714799040004 2025-07-20,09:12:56.000,201,10977970,13005,0,1753002775,13018.64014309999,56.19065910000063,53371.70781192001 2025-07-20,09:12:57.000,201,10977944,12885,0,1753002776,13018.64014309999,56.19065910000063,53371.67287632 2025-07-20,09:12:58.000,201,10977963,13005,0,1753002777,13018.653615719995,56.18360997000127,53371.69383768 2025-07-20,09:12:59.000,201,10977959,12845,0,1753002778,13018.66035202999,56.16951171000255,53371.77768312001 2025-07-20,09:13:00.000,201,10977948,12925,0,1753002779,13018.613197859995,56.17656084000191,53371.735760400006 2025-07-20,09:13:01.000,201,10978001,13005,0,1753002780,13018.64014309999,56.162462580003194,53371.72877328001 2025-07-20,09:13:02.000,201,10977964,12965,0,1753002781,13018.64014309999,56.16951171000255,53371.69383768 2025-07-20,09:13:03.000,201,10977966,12885,0,1753002782,13018.64014309999,56.148364320004475,53371.74274752 2025-07-20,09:13:04.000,201,10977949,12845,0,1753002783,13018.62667048,56.162462580003194,53371.74973464 2025-07-20,09:13:05.000,201,10977943,12965,0,1753002784,13018.613197859995,56.16951171000255,53371.72178616 2025-07-20,09:13:06.000,201,10977924,12725,0,1753002785,13018.66708834,56.155413450003834,53371.75672176001 2025-07-20,09:13:07.000,201,10977937,12885,0,1753002786,13018.60646155,56.12721692999912,53371.784670240006 2025-07-20,09:13:08.000,201,10977932,12885,0,1753002787,13018.653615719995,56.12721692999912,53371.77768312001 2025-07-20,09:13:09.000,201,10977922,12965,0,1753002788,13018.62667048,56.12016779999976,53371.784670240006 2025-07-20,09:13:10.000,201,10977938,12765,0,1753002789,13018.613197859995,56.091971280002326,53371.735760400006 2025-07-20,09:13:11.000,201,10977974,12885,0,1753002790,13018.653615719995,56.099020410001685,53371.72877328001 2025-07-20,09:13:12.000,201,10977931,12725,0,1753002791,13018.653615719995,56.113118670000404,53371.75672176001 2025-07-20,09:13:13.000,201,10977964,12605,0,1753002792,13018.66708834,56.08492215000297,53371.74973464 2025-07-20,09:13:14.000,201,10977953,12685,0,1753002793,13018.653615719995,56.099020410001685,53371.74973464 2025-07-20,09:13:15.000,201,10977954,12645,0,1753002794,13018.653615719995,56.07787302000361,53371.72877328001 2025-07-20,09:13:16.000,201,10977940,12645,0,1753002795,13018.66708834,56.08492215000297,53371.77768312001 2025-07-20,09:13:17.000,201,10977955,12645,0,1753002796,13018.694033579995,56.07082389000425,53371.784670240006 2025-07-20,09:13:18.000,201,10977975,12965,0,1753002797,13018.653615719995,56.06377476000489,53371.79165736 2025-07-20,09:13:19.000,201,10977958,12765,0,1753002798,13018.68729727,56.056725629998255,53371.79864448 2025-07-20,09:13:20.000,201,10977953,12685,0,1753002799,13018.68729727,56.056725629998255,53371.75672176001 2025-07-20,09:13:21.000,201,10977974,12925,0,1753002800,13018.66708834,56.049676499998895,53371.77768312001 2025-07-20,09:13:22.000,201,10977925,12925,0,1753002801,13018.68056095999,56.042627369999536,53371.763708880004 2025-07-20,09:13:23.000,201,10977952,12805,0,1753002802,13018.66708834,56.056725629998255,53371.81960584 2025-07-20,09:13:24.000,201,10977942,12965,0,1753002803,13018.68729727,56.06377476000489,53371.763708880004 2025-07-20,09:13:25.000,201,10977947,12765,0,1753002804,13018.68056095999,56.07082389000425,53371.80563160001 2025-07-20,09:13:26.000,201,10977945,13005,0,1753002805,13018.70076988999,56.07082389000425,53371.77768312001 2025-07-20,09:13:27.000,201,10977934,12845,0,1753002806,13018.7075062,56.049676499998895,53371.75672176001 2025-07-20,09:13:28.000,201,10977980,12645,0,1753002807,13018.70076988999,56.02852911000082,53371.77768312001 2025-07-20,09:13:29.000,201,10977925,12965,0,1753002808,13018.7075062,56.0144308500021,53371.81960584 2025-07-20,09:13:30.000,201,10977977,12605,0,1753002809,13018.7075062,56.00738172000274,53371.79864448 2025-07-20,09:13:31.000,201,10977943,12725,0,1753002810,13018.72097881999,56.00738172000274,53371.82659296001 2025-07-20,09:13:32.000,201,10977961,12645,0,1753002811,13018.714242509996,55.97213606999867,53371.79165736 2025-07-20,09:13:33.000,201,10977946,12845,0,1753002812,13018.714242509996,56.00033259000338,53371.85454144001 2025-07-20,09:13:34.000,201,10977958,12565,0,1753002813,13018.70076988999,56.0144308500021,53371.79165736 2025-07-20,09:13:35.000,201,10977979,12605,0,1753002814,13018.70076988999,56.00033259000338,53371.86152856 2025-07-20,09:13:36.000,201,10977940,12805,0,1753002815,13018.66708834,55.97213606999867,53371.81960584 2025-07-20,09:13:37.000,201,10977990,12885,0,1753002816,13018.66708834,56.00033259000338,53371.87550280001 2025-07-20,09:13:38.000,201,10977913,13005,0,1753002817,13018.633406789995,55.98623433000466,53371.86851568 2025-07-20,09:13:39.000,201,10977951,12845,0,1753002818,13018.66708834,56.00738172000274,53371.833580080005 2025-07-20,09:13:40.000,201,10977987,12965,0,1753002819,13018.68729727,56.00033259000338,53371.81261872 2025-07-20,09:13:41.000,201,10977963,12805,0,1753002820,13018.694033579995,56.02147998000146,53371.80563160001 2025-07-20,09:13:42.000,201,10977969,12645,0,1753002821,13018.64687941,55.98623433000466,53371.79864448 2025-07-20,09:13:43.000,201,10977976,12605,0,1753002822,13018.653615719995,56.00738172000274,53371.833580080005 2025-07-20,09:13:44.000,201,10977946,12685,0,1753002823,13018.633406789995,56.02147998000146,53371.81960584 2025-07-20,09:13:45.000,201,10977955,12965,0,1753002824,13018.61993416999,56.00033259000338,53371.8405672 2025-07-20,09:13:46.000,201,10977966,12485,0,1753002825,13018.62667048,56.042627369999536,53371.8405672 2025-07-20,09:13:47.000,201,10977944,12765,0,1753002826,13018.592988929995,56.02852911000082,53371.81960584 2025-07-20,09:13:48.000,201,10977901,12725,0,1753002827,13018.613197859995,56.02147998000146,53371.79864448 2025-07-20,09:13:49.000,201,10977993,12765,0,1753002828,13018.58625262,56.07082389000425,53371.86152856 2025-07-20,09:13:50.000,201,10977948,13045,0,1753002829,13018.59972523999,56.056725629998255,53371.82659296001 2025-07-20,09:13:51.000,201,10977939,12965,0,1753002830,13018.633406789995,56.049676499998895,53371.882489920004 2025-07-20,09:13:52.000,201,10977948,12725,0,1753002831,13018.62667048,56.00738172000274,53371.92441264001 2025-07-20,09:13:53.000,201,10977969,13005,0,1753002832,13018.62667048,56.042627369999536,53371.87550280001 2025-07-20,09:13:54.000,201,10977954,13045,0,1753002833,13018.60646155,56.056725629998255,53371.87550280001 2025-07-20,09:13:55.000,201,10977968,12605,0,1753002834,13018.59972523999,56.056725629998255,53371.8405672 2025-07-20,09:13:56.000,201,10977969,12805,0,1753002835,13018.62667048,56.049676499998895,53371.882489920004 2025-07-20,09:13:57.000,201,10978009,13125,0,1753002836,13018.59972523999,56.07082389000425,53371.833580080005 2025-07-20,09:13:58.000,201,10978012,12605,0,1753002837,13018.57951630999,56.056725629998255,53371.903451280006 2025-07-20,09:13:59.000,201,10977972,12925,0,1753002838,13018.58625262,56.049676499998895,53371.86851568 2025-07-20,09:14:00.000,201,10977988,12765,0,1753002839,13018.61993416999,56.06377476000489,53371.89646416001 2025-07-20,09:14:01.000,201,10977962,12925,0,1753002840,13018.61993416999,56.0144308500021,53371.9104384 2025-07-20,09:14:02.000,201,10977963,12765,0,1753002841,13018.60646155,56.056725629998255,53371.91742552 2025-07-20,09:14:03.000,201,10977924,12845,0,1753002842,13018.62667048,56.042627369999536,53371.93838688 2025-07-20,09:14:04.000,201,10977983,12685,0,1753002843,13018.66035202999,56.049676499998895,53371.93838688 2025-07-20,09:14:05.000,201,10977960,12685,0,1753002844,13018.68729727,56.07082389000425,53371.98729672 2025-07-20,09:14:06.000,201,10977987,12725,0,1753002845,13018.673824649995,56.07082389000425,53371.952361120006 2025-07-20,09:14:07.000,201,10977985,12765,0,1753002846,13018.68729727,56.042627369999536,53371.903451280006 2025-07-20,09:14:08.000,201,10977971,12925,0,1753002847,13018.66708834,56.056725629998255,53371.931399760004 2025-07-20,09:14:09.000,201,10977986,12965,0,1753002848,13018.694033579995,56.07082389000425,53371.98729672 2025-07-20,09:14:10.000,201,10977959,12565,0,1753002849,13018.70076988999,56.042627369999536,53371.96633536 2025-07-20,09:14:11.000,201,10977973,12885,0,1753002850,13018.72097881999,56.03557824000018,53371.93838688 2025-07-20,09:14:12.000,201,10977969,12925,0,1753002851,13018.7075062,56.056725629998255,53371.92441264001 2025-07-20,09:14:13.000,201,10977951,12885,0,1753002852,13018.72771513,56.07787302000361,53371.952361120006 2025-07-20,09:14:24.000,201,10977995,12605,0,1753002863,13018.78834192,56.02147998000146,53372.050180800004 2025-07-20,09:14:25.000,201,10977961,12805,0,1753002864,13018.815287159996,56.03557824000018,53372.05716792 2025-07-20,09:14:26.000,201,10977946,12605,0,1753002865,13018.835496089996,56.02147998000146,53372.04319368001 2025-07-20,09:14:27.000,201,10977948,12605,0,1753002866,13018.848968710001,56.00738172000274,53372.0851164 2025-07-20,09:14:28.000,201,10977943,12925,0,1753002867,13018.822023469991,56.0144308500021,53372.10607776 2025-07-20,09:14:29.000,201,10977990,13085,0,1753002868,13018.855705019996,55.98623433000466,53372.06415504001 2025-07-20,09:14:30.000,201,10977999,12725,0,1753002869,13018.848968710001,55.97213606999867,53372.05716792 2025-07-20,09:14:31.000,201,10977953,12645,0,1753002870,13018.862441329991,55.98623433000466,53372.120052000006 2025-07-20,09:14:32.000,201,10978000,12725,0,1753002871,13018.862441329991,55.97918519999803,53372.11306488001 2025-07-20,09:14:33.000,201,10977948,12605,0,1753002872,13018.822023469991,55.97918519999803,53372.0851164 2025-07-20,09:14:34.000,201,10977992,12805,0,1753002873,13018.842232399991,55.929841290002514,53372.10607776 2025-07-20,09:14:35.000,201,10977978,13045,0,1753002874,13018.848968710001,55.97918519999803,53372.11306488001 2025-07-20,09:14:36.000,201,10977974,12965,0,1753002875,13018.862441329991,55.96508693999931,53372.13402624 2025-07-20,09:14:37.000,201,10977960,12725,0,1753002876,13018.875913949996,55.99328346000402,53372.12703912 2025-07-20,09:14:38.000,201,10977977,12885,0,1753002877,13018.862441329991,55.98623433000466,53372.1549876 2025-07-20,09:14:39.000,201,10977993,12765,0,1753002878,13018.875913949996,55.96508693999931,53372.17594896 2025-07-20,09:14:40.000,201,10977976,13085,0,1753002879,13018.848968710001,55.96508693999931,53372.13402624 2025-07-20,09:14:41.000,201,10978002,12765,0,1753002880,13018.862441329991,55.96508693999931,53372.18293608 2025-07-20,09:14:42.000,201,10977963,12765,0,1753002881,13018.835496089996,55.97213606999867,53372.18293608 2025-07-20,09:14:43.000,201,10977964,12965,0,1753002882,13018.82875978,55.98623433000466,53372.20389744 2025-07-20,09:14:44.000,201,10977964,12885,0,1753002883,13018.862441329991,55.98623433000466,53372.168961840005 2025-07-20,09:14:45.000,201,10977942,13005,0,1753002884,13018.855705019996,55.98623433000466,53372.217871680004 2025-07-20,09:14:46.000,201,10977969,12525,0,1753002885,13018.848968710001,55.98623433000466,53372.18992320001 2025-07-20,09:14:47.000,201,10977963,12565,0,1753002886,13018.848968710001,55.97213606999867,53372.18992320001 2025-07-20,09:14:48.000,201,10977955,12685,0,1753002887,13018.889386570001,55.94393955000123,53372.2248588 2025-07-20,09:14:49.000,201,10977902,13125,0,1753002888,13018.909595500001,55.929841290002514,53372.19691032 2025-07-20,09:14:50.000,201,10977967,12725,0,1753002889,13018.889386570001,55.922792160003155,53372.2248588 2025-07-20,09:14:51.000,201,10977969,12925,0,1753002890,13018.916331809996,55.9016447699978,53372.18992320001 2025-07-20,09:14:52.000,201,10977942,12565,0,1753002891,13018.936540739996,55.89459563999844,53372.18293608 2025-07-20,09:14:53.000,201,10977963,12605,0,1753002892,13018.909595500001,55.866399120001006,53372.21088456001 2025-07-20,09:14:54.000,201,10977956,12885,0,1753002893,13018.943277049992,55.85230086000229,53372.238833040006 2025-07-20,09:14:55.000,201,10977999,12805,0,1753002894,13018.950013360001,55.85934999000165,53372.21088456001 2025-07-20,09:14:56.000,201,10977919,12765,0,1753002895,13018.990431220001,55.85934999000165,53372.19691032 2025-07-20,09:14:57.000,201,10977966,12725,0,1753002896,13019.003903839992,55.83115347000421,53372.217871680004 2025-07-20,09:14:58.000,201,10977948,12645,0,1753002897,13018.997167529997,55.78885869000078,53372.25280728 2025-07-20,09:14:59.000,201,10977959,12965,0,1753002898,13018.963485979992,55.81000607999886,53372.21088456001 2025-07-20,09:15:00.000,201,10977933,12725,0,1753002899,13018.983694909992,55.81000607999886,53372.2248588 2025-07-20,09:15:01.000,201,10977942,12765,0,1753002900,13018.929804430001,55.7677113000027,53372.17594896 2025-07-20,09:15:02.000,201,10977939,12765,0,1753002901,13018.943277049992,55.7677113000027,53372.217871680004 2025-07-20,09:15:03.000,201,10977968,13005,0,1753002902,13018.963485979992,55.78885869000078,53372.238833040006 2025-07-20,09:15:04.000,201,10977943,12885,0,1753002903,13018.943277049992,55.78180956000142,53372.2248588 2025-07-20,09:15:05.000,201,10977988,12965,0,1753002904,13018.943277049992,55.76066217000334,53372.2248588 2025-07-20,09:15:06.000,201,10977961,12605,0,1753002905,13018.929804430001,55.78180956000142,53372.19691032 2025-07-20,09:15:07.000,201,10977934,12885,0,1753002906,13018.889386570001,55.76066217000334,53372.13402624 2025-07-20,09:15:08.000,201,10977929,12965,0,1753002907,13018.923068119992,55.78885869000078,53372.238833040006 2025-07-20,09:15:09.000,201,10977958,12805,0,1753002908,13018.875913949996,55.753613040003984,53372.17594896 2025-07-20,09:15:10.000,201,10977939,12685,0,1753002909,13018.902859189991,55.753613040003984,53372.168961840005 2025-07-20,09:15:11.000,201,10977968,12685,0,1753002910,13018.882650259991,55.753613040003984,53372.18293608 2025-07-20,09:15:12.000,201,10977957,12645,0,1753002911,13018.902859189991,55.753613040003984,53372.21088456001 2025-07-20,09:15:13.000,201,10977930,12685,0,1753002912,13018.889386570001,55.71836738999991,53372.217871680004 2025-07-20,09:15:14.000,201,10977921,12645,0,1753002913,13018.882650259991,55.704269130001194,53372.19691032 2025-07-20,09:15:15.000,201,10977911,12805,0,1753002914,13018.875913949996,55.67607261000376,53372.23184592001 2025-07-20,09:15:16.000,201,10977917,12765,0,1753002915,13018.869177640001,55.654925219998404,53372.2248588 2025-07-20,09:15:17.000,201,10977924,12765,0,1753002916,13018.882650259991,55.66197434999776,53372.21088456001 2025-07-20,09:15:18.000,201,10977983,12805,0,1753002917,13018.855705019996,55.66197434999776,53372.24582016 2025-07-20,09:15:19.000,201,10977948,12845,0,1753002918,13018.835496089996,55.640826959999686,53372.238833040006 2025-07-20,09:15:20.000,201,10977899,12725,0,1753002919,13018.82875978,55.647876089999045,53372.18992320001 2025-07-20,09:15:21.000,201,10977934,12805,0,1753002920,13018.855705019996,55.647876089999045,53372.24582016 2025-07-20,09:15:22.000,201,10977926,12725,0,1753002921,13018.835496089996,55.654925219998404,53372.217871680004 2025-07-20,09:15:23.000,201,10977952,12845,0,1753002922,13018.822023469991,55.647876089999045,53372.18293608 2025-07-20,09:15:24.000,201,10977916,12685,0,1753002923,13018.80855085,55.6690234800044,53372.287742880006 2025-07-20,09:15:25.000,201,10977910,12525,0,1753002924,13018.781605609991,55.647876089999045,53372.17594896 2025-07-20,09:15:26.000,201,10977973,12685,0,1753002925,13018.781605609991,55.61967957000161,53372.217871680004 2025-07-20,09:15:27.000,201,10977982,12765,0,1753002926,13018.76139667999,55.62672870000097,53372.168961840005 2025-07-20,09:15:28.000,201,10977916,12845,0,1753002927,13018.72097881999,55.63377783000033,53372.18293608 2025-07-20,09:15:29.000,201,10977944,12605,0,1753002928,13018.734451439996,55.63377783000033,53372.1549876 2025-07-20,09:15:30.000,201,10977920,12805,0,1753002929,13018.74118774999,55.60558131000289,53372.18293608 2025-07-20,09:15:31.000,201,10977946,12565,0,1753002930,13018.72771513,55.63377783000033,53372.19691032 2025-07-20,09:15:32.000,201,10977916,13045,0,1753002931,13018.68056095999,55.62672870000097,53372.18293608 2025-07-20,09:15:33.000,201,10977993,12565,0,1753002932,13018.68056095999,55.63377783000033,53372.23184592001 2025-07-20,09:15:34.000,201,10977912,12565,0,1753002933,13018.66035202999,55.60558131000289,53372.19691032 2025-07-20,09:15:35.000,201,10977948,12965,0,1753002934,13018.653615719995,55.59148305000417,53372.1549876 2025-07-20,09:15:36.000,201,10977940,12725,0,1753002935,13018.64014309999,55.61263044000225,53372.18992320001 2025-07-20,09:15:37.000,201,10977945,12725,0,1753002936,13018.673824649995,55.640826959999686,53372.21088456001 2025-07-20,09:15:38.000,201,10977906,12805,0,1753002937,13018.66035202999,55.647876089999045,53372.23184592001 2025-07-20,09:15:39.000,201,10977941,13205,0,1753002938,13018.653615719995,55.57033565999882,53372.13402624 2025-07-20,09:15:40.000,201,10977991,13005,0,1753002939,13018.66035202999,55.61263044000225,53372.17594896 2025-07-20,09:15:41.000,201,10977916,12885,0,1753002940,13018.66035202999,55.58443392000481,53372.168961840005 2025-07-20,09:15:42.000,201,10977916,12845,0,1753002941,13018.613197859995,55.57738478999818,53372.14800048 2025-07-20,09:15:43.000,201,10977945,13005,0,1753002942,13018.64687941,55.60558131000289,53372.14800048 2025-07-20,09:15:44.000,201,10977944,12965,0,1753002943,13018.64687941,55.59853218000353,53372.14800048 2025-07-20,09:15:45.000,201,10977915,12765,0,1753002944,13018.66035202999,55.57738478999818,53372.168961840005 2025-07-20,09:15:46.000,201,10977965,12725,0,1753002945,13018.66035202999,55.57033565999882,53372.12703912 2025-07-20,09:15:47.000,201,10977980,12685,0,1753002946,13018.62667048,55.57738478999818,53372.168961840005 2025-07-20,09:15:48.000,201,10977924,12845,0,1753002947,13018.653615719995,55.57033565999882,53372.14800048 2025-07-20,09:15:49.000,201,10977928,12605,0,1753002948,13018.673824649995,55.54918827000074,53372.18992320001 2025-07-20,09:15:50.000,201,10977956,12845,0,1753002949,13018.64687941,55.5562374000001,53372.19691032 2025-07-20,09:15:51.000,201,10977946,12965,0,1753002950,13018.64014309999,55.5562374000001,53372.16197472001 2025-07-20,09:15:52.000,201,10977933,12725,0,1753002951,13018.64687941,55.56328652999946,53372.13402624 2025-07-20,09:15:53.000,201,10977975,13085,0,1753002952,13018.64687941,55.5562374000001,53372.18293608 2025-07-20,09:15:54.000,201,10977977,12765,0,1753002953,13018.613197859995,55.56328652999946,53372.168961840005 2025-07-20,09:15:55.000,201,10977927,12805,0,1753002954,13018.62667048,55.57738478999818,53372.13402624 2025-07-20,09:15:56.000,201,10977934,12685,0,1753002955,13018.613197859995,55.53509001000202,53372.16197472001 2025-07-20,09:15:57.000,201,10977975,12765,0,1753002956,13018.64014309999,55.513942620003945,53372.19691032 2025-07-20,09:15:58.000,201,10977921,13205,0,1753002957,13018.61993416999,55.52804088000266,53372.16197472001 2025-07-20,09:15:59.000,201,10977924,12885,0,1753002958,13018.633406789995,55.52804088000266,53372.18992320001 2025-07-20,09:16:00.000,201,10977913,12805,0,1753002959,13018.613197859995,55.513942620003945,53372.14101336001 2025-07-20,09:16:01.000,201,10977915,12765,0,1753002960,13018.592988929995,55.57033565999882,53372.23184592001 2025-07-20,09:16:02.000,201,10977918,12805,0,1753002961,13018.59972523999,55.52804088000266,53372.17594896 2025-07-20,09:16:03.000,201,10977928,13165,0,1753002962,13018.613197859995,55.52804088000266,53372.168961840005 2025-07-20,09:16:04.000,201,10977935,12925,0,1753002963,13018.66708834,55.49984435999795,53372.21088456001 2025-07-20,09:16:05.000,201,10977933,13205,0,1753002964,13018.62667048,55.513942620003945,53372.18293608 2025-07-20,09:16:06.000,201,10977947,12925,0,1753002965,13018.64687941,55.52804088000266,53372.21088456001 2025-07-20,09:16:07.000,201,10977914,13045,0,1753002966,13018.592988929995,55.506893490004586,53372.168961840005 2025-07-20,09:16:08.000,201,10977927,12965,0,1753002967,13018.613197859995,55.513942620003945,53372.25280728 2025-07-20,09:16:09.000,201,10977920,13045,0,1753002968,13018.58625262,55.53509001000202,53372.24582016 2025-07-20,09:16:10.000,201,10977954,13085,0,1753002969,13018.572779999995,55.52804088000266,53372.24582016 2025-07-20,09:16:11.000,201,10977940,12845,0,1753002970,13018.592988929995,55.53509001000202,53372.25280728 2025-07-20,09:16:12.000,201,10977938,12725,0,1753002971,13018.572779999995,55.513942620003945,53372.31569136 2025-07-20,09:16:13.000,201,10977922,12805,0,1753002972,13018.57951630999,55.54918827000074,53372.28075576001 2025-07-20,09:16:14.000,201,10977942,12765,0,1753002973,13018.572779999995,55.53509001000202,53372.27376864 2025-07-20,09:16:15.000,201,10977938,12765,0,1753002974,13018.60646155,55.56328652999946,53372.27376864 2025-07-20,09:16:16.000,201,10977920,12805,0,1753002975,13018.57951630999,55.54213914000138,53372.25979440001 2025-07-20,09:16:17.000,201,10977967,12645,0,1753002976,13018.592988929995,55.54918827000074,53372.30870424001 2025-07-20,09:16:18.000,201,10977927,12765,0,1753002977,13018.58625262,55.56328652999946,53372.27376864 2025-07-20,09:16:19.000,201,10977929,13005,0,1753002978,13018.592988929995,55.54213914000138,53372.266781520004 2025-07-20,09:16:20.000,201,10977914,13045,0,1753002979,13018.59972523999,55.54213914000138,53372.25979440001 2025-07-20,09:16:21.000,201,10977916,12565,0,1753002980,13018.59972523999,55.52804088000266,53372.25280728 2025-07-20,09:16:22.000,201,10977963,13205,0,1753002981,13018.60646155,55.513942620003945,53372.30171712 2025-07-20,09:16:23.000,201,10977913,12645,0,1753002982,13018.592988929995,55.520991750003304,53372.29473 2025-07-20,09:16:24.000,201,10977953,12685,0,1753002983,13018.59972523999,55.520991750003304,53372.30171712 2025-07-20,09:16:25.000,201,10977949,12965,0,1753002984,13018.64687941,55.49984435999795,53372.29473 2025-07-20,09:16:26.000,201,10977956,12765,0,1753002985,13018.64687941,55.48574609999923,53372.31569136 2025-07-20,09:16:27.000,201,10977980,12965,0,1753002986,13018.66708834,55.49984435999795,53372.266781520004 2025-07-20,09:16:28.000,201,10977940,13045,0,1753002987,13018.66708834,55.49279522999859,53372.30171712 2025-07-20,09:16:29.000,201,10977945,12645,0,1753002988,13018.68729727,55.471647840000514,53372.32267848 2025-07-20,09:16:30.000,201,10977944,12685,0,1753002989,13018.64687941,55.471647840000514,53372.28075576001 2025-07-20,09:16:31.000,201,10977982,12765,0,1753002990,13018.66035202999,55.45050045000244,53372.30870424001 2025-07-20,09:16:32.000,201,10977957,12605,0,1753002991,13018.66708834,55.44345132000308,53372.32267848 2025-07-20,09:16:33.000,201,10977909,12925,0,1753002992,13018.64687941,55.408205669999006,53372.34363984 2025-07-20,09:16:34.000,201,10977965,12885,0,1753002993,13018.673824649995,55.422303929997724,53372.32267848 2025-07-20,09:16:35.000,201,10977932,13085,0,1753002994,13018.68056095999,55.408205669999006,53372.34363984 2025-07-20,09:16:36.000,201,10977969,12885,0,1753002995,13018.68056095999,55.44345132000308,53372.32966560001 2025-07-20,09:16:37.000,201,10977968,12965,0,1753002996,13018.70076988999,55.457549580001796,53372.35062696 2025-07-20,09:16:38.000,201,10977915,13125,0,1753002997,13018.68729727,55.42935306000436,53372.37158832 2025-07-20,09:16:39.000,201,10977928,12605,0,1753002998,13018.66035202999,55.422303929997724,53372.336652720005 2025-07-20,09:16:40.000,201,10977955,12445,0,1753002999,13018.68056095999,55.415254799998365,53372.37158832 2025-07-20,09:16:41.000,201,10977930,12645,0,1753003000,13018.66708834,55.38000915000157,53372.32966560001 2025-07-20,09:16:42.000,201,10977935,12965,0,1753003001,13018.68056095999,55.40115653999965,53372.39254968 2025-07-20,09:16:43.000,201,10977923,12685,0,1753003002,13018.66708834,55.38705828000093,53372.35761408001 2025-07-20,09:16:44.000,201,10977963,12765,0,1753003003,13018.64687941,55.38705828000093,53372.34363984 2025-07-20,09:16:45.000,201,10977961,12925,0,1753003004,13018.633406789995,55.38000915000157,53372.336652720005 2025-07-20,09:16:46.000,201,10977954,13005,0,1753003005,13018.66035202999,55.344763500004774,53372.35761408001 2025-07-20,09:16:47.000,201,10977941,12885,0,1753003006,13018.61993416999,55.3095178500007,53372.385562560004 2025-07-20,09:16:48.000,201,10977914,12645,0,1753003007,13018.66708834,55.31656698000006,53372.35761408001 2025-07-20,09:16:49.000,201,10977937,12605,0,1753003008,13018.613197859995,55.33066523999878,53372.34363984 2025-07-20,09:16:50.000,201,10977946,12925,0,1753003009,13018.613197859995,55.31656698000006,53372.39254968 2025-07-20,09:16:51.000,201,10977921,12725,0,1753003010,13018.613197859995,55.3095178500007,53372.35062696 2025-07-20,09:16:52.000,201,10977982,12805,0,1753003011,13018.59972523999,55.295419590001984,53372.32966560001 2025-07-20,09:16:53.000,201,10977943,13005,0,1753003012,13018.59972523999,55.288370460002625,53372.37857544001 2025-07-20,09:16:54.000,201,10977931,12845,0,1753003013,13018.60646155,55.295419590001984,53372.35761408001 2025-07-20,09:16:55.000,201,10977960,12845,0,1753003014,13018.62667048,55.26017393999791,53372.406523920006 2025-07-20,09:16:56.000,201,10977975,12805,0,1753003015,13018.57951630999,55.2108300300024,53372.385562560004 2025-07-20,09:16:57.000,201,10977953,12725,0,1753003016,13018.592988929995,55.21787916000176,53372.3646012 2025-07-20,09:16:58.000,201,10977922,12645,0,1753003017,13018.592988929995,55.17558437999833,53372.37158832 2025-07-20,09:16:59.000,201,10977971,12885,0,1753003018,13018.572779999995,55.16148611999961,53372.37158832 2025-07-20,09:17:00.000,201,10977976,12965,0,1753003019,13018.55930737999,55.17558437999833,53372.39254968 2025-07-20,09:17:01.000,201,10977945,12725,0,1753003020,13018.55930737999,55.15443699000025,53372.3646012 2025-07-20,09:17:02.000,201,10977975,12885,0,1753003021,13018.532362139995,55.17558437999833,53372.385562560004 2025-07-20,09:17:03.000,201,10977930,13005,0,1753003022,13018.512153209995,55.14738786000089,53372.385562560004 2025-07-20,09:17:04.000,201,10977962,12605,0,1753003023,13018.512153209995,55.14033873000153,53372.385562560004 2025-07-20,09:17:05.000,201,10977994,12965,0,1753003024,13018.5054169,55.105093080004735,53372.32966560001 2025-07-20,09:17:06.000,201,10977952,12725,0,1753003025,13018.47847165999,55.119191340003454,53372.32966560001 2025-07-20,09:17:07.000,201,10977945,13045,0,1753003026,13018.46499904,55.069847430000664,53372.336652720005 2025-07-20,09:17:08.000,201,10977954,12645,0,1753003027,13018.491944279995,55.08394568999938,53372.3646012 2025-07-20,09:17:09.000,201,10977983,12605,0,1753003028,13018.44479011,55.0980439499981,53372.34363984 2025-07-20,09:17:10.000,201,10977954,12765,0,1753003029,13018.43805379999,55.069847430000664,53372.39953680001 2025-07-20,09:17:11.000,201,10977973,12925,0,1753003030,13018.41784486999,55.08394568999938,53372.35761408001 2025-07-20,09:17:12.000,201,10977962,12765,0,1753003031,13018.41784486999,55.08394568999938,53372.35761408001 2025-07-20,09:17:13.000,201,10978008,12805,0,1753003032,13018.40437225,55.069847430000664,53372.3646012 2025-07-20,09:17:14.000,201,10978019,12725,0,1753003033,13018.370690699994,55.04165091000323,53372.34363984 2025-07-20,09:17:15.000,201,10977979,12685,0,1753003034,13018.33700914999,55.069847430000664,53372.37857544001 2025-07-20,09:17:16.000,201,10977976,12805,0,1753003035,13018.330272839994,55.055749170001945,53372.37158832 2025-07-20,09:17:17.000,201,10977966,12885,0,1753003036,13018.330272839994,55.03460178000387,53372.385562560004 2025-07-20,09:17:18.000,201,10977937,12965,0,1753003037,13018.296591289989,55.04165091000323,53372.32966560001 2025-07-20,09:17:19.000,201,10977976,12885,0,1753003038,13018.296591289989,55.03460178000387,53372.41351104 2025-07-20,09:17:20.000,201,10977986,12685,0,1753003039,13018.262909739999,55.04165091000323,53372.336652720005 2025-07-20,09:17:21.000,201,10977969,12925,0,1753003040,13018.235964499989,55.055749170001945,53372.385562560004 2025-07-20,09:17:22.000,201,10977965,12605,0,1753003041,13018.215755569989,55.04165091000323,53372.385562560004 2025-07-20,09:17:23.000,201,10978036,12965,0,1753003042,13018.222491879998,55.02755265000451,53372.35062696 2025-07-20,09:17:24.000,201,10977977,12605,0,1753003043,13018.202282949998,55.006405259999156,53372.35761408001 2025-07-20,09:17:25.000,201,10977960,12525,0,1753003044,13018.182074019998,55.020503519997874,53372.336652720005 2025-07-20,09:17:26.000,201,10977982,12765,0,1753003045,13018.134919849988,54.999356129999796,53372.35062696 2025-07-20,09:17:27.000,201,10977969,12925,0,1753003046,13018.134919849988,54.99230700000044,53372.34363984 2025-07-20,09:17:28.000,201,10977953,12765,0,1753003047,13018.121447229998,54.964110480003,53372.32267848 2025-07-20,09:17:29.000,201,10978006,12965,0,1753003048,13018.114710919988,54.93591395999829,53372.37857544001 2025-07-20,09:17:30.000,201,10977958,12925,0,1753003049,13018.094501989988,54.93591395999829,53372.32267848 2025-07-20,09:17:31.000,201,10977938,12845,0,1753003050,13018.067556749993,54.93591395999829,53372.336652720005 2025-07-20,09:17:32.000,201,10977984,12965,0,1753003051,13018.060820439998,54.92886482999893,53372.3646012 2025-07-20,09:17:33.000,201,10977989,12885,0,1753003052,13018.006929959993,54.91476657000021,53372.31569136 2025-07-20,09:17:34.000,201,10977947,12445,0,1753003053,13018.013666270002,54.92886482999893,53372.32267848 2025-07-20,09:17:35.000,201,10977983,12845,0,1753003054,13017.993457340002,54.94296308999765,53372.30870424001 2025-07-20,09:17:36.000,201,10977965,12805,0,1753003055,13017.966512099993,54.92886482999893,53372.30171712 2025-07-20,09:17:37.000,201,10977951,12805,0,1753003056,13017.953039480002,54.94296308999765,53372.29473 2025-07-20,09:17:38.000,201,10977922,12605,0,1753003057,13017.973248410002,54.92181569999957,53372.29473 2025-07-20,09:17:39.000,201,10977963,12845,0,1753003058,13017.926094239992,54.94296308999765,53372.287742880006 2025-07-20,09:17:40.000,201,10978026,12925,0,1753003059,13017.959775789997,54.92181569999957,53372.31569136 2025-07-20,09:17:41.000,201,10977966,13325,0,1753003060,13017.953039480002,54.95001222000428,53372.28075576001 2025-07-20,09:17:42.000,201,10977947,12565,0,1753003061,13017.939566859997,54.97115961000236,53372.27376864 2025-07-20,09:17:43.000,201,10977962,12805,0,1753003062,13017.885676379992,54.97115961000236,53372.266781520004 2025-07-20,09:17:44.000,201,10977994,13045,0,1753003063,13017.878940069997,54.964110480003,53372.25979440001 2025-07-20,09:17:45.000,201,10977980,12645,0,1753003064,13017.885676379992,54.964110480003,53372.30870424001 2025-07-20,09:17:46.000,201,10977963,12685,0,1753003065,13017.932830550002,54.97820874000172,53372.32267848 2025-07-20,09:17:47.000,201,10977956,12645,0,1753003066,13017.905885309992,54.95706135000364,53372.27376864 2025-07-20,09:17:48.000,201,10977911,12805,0,1753003067,13017.932830550002,54.97115961000236,53372.30171712 2025-07-20,09:17:49.000,201,10977934,12765,0,1753003068,13017.905885309992,54.97115961000236,53372.287742880006 2025-07-20,09:17:50.000,201,10977946,12765,0,1753003069,13017.899148999997,54.98525787000108,53372.32267848 2025-07-20,09:17:51.000,201,10977981,12685,0,1753003070,13017.912621620002,54.964110480003,53372.30870424001 2025-07-20,09:17:52.000,201,10977918,12885,0,1753003071,13017.885676379992,54.97115961000236,53372.29473 2025-07-20,09:17:53.000,201,10977963,12965,0,1753003072,13017.878940069997,54.95001222000428,53372.28075576001 2025-07-20,09:17:54.000,201,10977972,12885,0,1753003073,13017.878940069997,54.94296308999765,53372.28075576001 2025-07-20,09:17:55.000,201,10977952,12925,0,1753003074,13017.892412690002,54.92886482999893,53372.25979440001 2025-07-20,09:17:56.000,201,10977966,12605,0,1753003075,13017.912621620002,54.91476657000021,53372.29473 2025-07-20,09:17:57.000,201,10978009,13045,0,1753003076,13017.905885309992,54.91476657000021,53372.266781520004 2025-07-20,09:17:58.000,201,10977992,12885,0,1753003077,13017.878940069997,54.95706135000364,53372.287742880006 2025-07-20,09:17:59.000,201,10977946,12965,0,1753003078,13017.865467449992,54.94296308999765,53372.27376864 2025-07-20,09:18:00.000,201,10977957,12805,0,1753003079,13017.845258519992,54.95706135000364,53372.30870424001 2025-07-20,09:18:01.000,201,10977941,12725,0,1753003080,13017.858731139997,54.93591395999829,53372.31569136 2025-07-20,09:18:02.000,201,10977923,12805,0,1753003081,13017.825049589992,54.964110480003,53372.27376864 2025-07-20,09:18:03.000,201,10977985,12885,0,1753003082,13017.838522209997,54.97820874000172,53372.27376864 2025-07-20,09:18:04.000,201,10977952,12725,0,1753003083,13017.858731139997,54.99230700000044,53372.29473 2025-07-20,09:18:05.000,201,10977930,12685,0,1753003084,13017.804840659992,54.99230700000044,53372.25280728 2025-07-20,09:18:06.000,201,10977909,12565,0,1753003085,13017.818313279997,55.02755265000451,53372.28075576001 2025-07-20,09:18:07.000,201,10977956,12805,0,1753003086,13017.845258519992,55.02755265000451,53372.24582016 2025-07-20,09:18:08.000,201,10977960,12565,0,1753003087,13017.851994830002,55.055749170001945,53372.266781520004 2025-07-20,09:18:09.000,201,10977949,12645,0,1753003088,13017.825049589992,55.03460178000387,53372.287742880006 2025-07-20,09:18:10.000,201,10977979,13045,0,1753003089,13017.825049589992,55.048700040002586,53372.336652720005 2025-07-20,09:18:11.000,201,10977900,12765,0,1753003090,13017.845258519992,55.069847430000664,53372.25280728 2025-07-20,09:18:12.000,201,10977976,12725,0,1753003091,13017.865467449992,55.048700040002586,53372.30870424001 2025-07-20,09:18:13.000,201,10977955,12525,0,1753003092,13017.831785900002,55.069847430000664,53372.35761408001 2025-07-20,09:18:14.000,201,10977972,12605,0,1753003093,13017.818313279997,55.0980439499981,53372.32966560001 2025-07-20,09:18:15.000,201,10977940,12605,0,1753003094,13017.831785900002,55.105093080004735,53372.35062696 2025-07-20,09:18:16.000,201,10977985,12965,0,1753003095,13017.831785900002,55.069847430000664,53372.37158832 2025-07-20,09:18:17.000,201,10977928,13165,0,1753003096,13017.838522209997,55.069847430000664,53372.3646012 2025-07-20,09:18:18.000,201,10977966,12485,0,1753003097,13017.885676379992,55.04165091000323,53372.35062696 2025-07-20,09:18:19.000,201,10977938,12685,0,1753003098,13017.899148999997,55.04165091000323,53372.32267848 2025-07-20,09:18:20.000,201,10977931,12885,0,1753003099,13017.892412690002,55.048700040002586,53372.35761408001 2025-07-20,09:18:21.000,201,10977943,12765,0,1753003100,13017.899148999997,55.055749170001945,53372.35761408001 2025-07-20,09:18:22.000,201,10977938,12765,0,1753003101,13017.892412690002,55.04165091000323,53372.32966560001 2025-07-20,09:18:23.000,201,10977950,12765,0,1753003102,13017.919357929997,55.062798300001305,53372.336652720005 2025-07-20,09:18:24.000,201,10977917,12805,0,1753003103,13017.919357929997,55.03460178000387,53372.34363984 2025-07-20,09:18:25.000,201,10977915,12965,0,1753003104,13017.939566859997,55.062798300001305,53372.32966560001 2025-07-20,09:18:26.000,201,10977939,13045,0,1753003105,13017.953039480002,55.069847430000664,53372.37857544001 2025-07-20,09:18:27.000,201,10977923,12805,0,1753003106,13017.926094239992,55.069847430000664,53372.37158832 2025-07-20,09:18:28.000,201,10977952,12845,0,1753003107,13017.966512099993,55.04165091000323,53372.37158832 2025-07-20,09:18:29.000,201,10977938,12605,0,1753003108,13017.966512099993,55.07689656000002,53372.3646012 2025-07-20,09:18:30.000,201,10977920,12965,0,1753003109,13017.959775789997,55.062798300001305,53372.3646012 2025-07-20,09:18:31.000,201,10977895,13085,0,1753003110,13017.979984719997,55.08394568999938,53372.42049816 2025-07-20,09:18:32.000,201,10977926,12605,0,1753003111,13018.000193649998,55.13328960000217,53372.37158832 2025-07-20,09:18:33.000,201,10977931,13205,0,1753003112,13018.006929959993,55.12624047000281,53372.42049816 2025-07-20,09:18:34.000,201,10977948,12885,0,1753003113,13018.020402579998,55.112142210004095,53372.385562560004 2025-07-20,09:18:35.000,201,10977887,13125,0,1753003114,13018.033875200003,55.14738786000089,53372.406523920006 2025-07-20,09:18:36.000,201,10977972,12685,0,1753003115,13018.040611509998,55.12624047000281,53372.406523920006 2025-07-20,09:18:37.000,201,10977928,12965,0,1753003116,13018.020402579998,55.105093080004735,53372.434472400004 2025-07-20,09:18:38.000,201,10977915,12645,0,1753003117,13018.074293059988,55.09099481999874,53372.46242088 2025-07-20,09:18:39.000,201,10977910,12685,0,1753003118,13018.040611509998,55.119191340003454,53372.44844664001 2025-07-20,09:18:40.000,201,10977969,12845,0,1753003119,13018.081029369998,55.119191340003454,53372.455433760006 2025-07-20,09:18:41.000,201,10977957,12845,0,1753003120,13018.087765679993,55.119191340003454,53372.455433760006 2025-07-20,09:18:42.000,201,10977946,13045,0,1753003121,13018.067556749993,55.14738786000089,53372.49036936 2025-07-20,09:18:43.000,201,10977957,12965,0,1753003122,13018.094501989988,55.12624047000281,53372.469408 2025-07-20,09:18:44.000,201,10977963,13205,0,1753003123,13018.107974609993,55.112142210004095,53372.51133072 2025-07-20,09:18:45.000,201,10977949,13245,0,1753003124,13018.121447229998,55.13328960000217,53372.49036936 2025-07-20,09:18:46.000,201,10977897,12965,0,1753003125,13018.128183539993,55.112142210004095,53372.52530496001 2025-07-20,09:18:47.000,201,10977901,12765,0,1753003126,13018.128183539993,55.0980439499981,53372.5392792 2025-07-20,09:18:48.000,201,10977951,12765,0,1753003127,13018.141656159998,55.14033873000153,53372.5392792 2025-07-20,09:18:49.000,201,10977985,12605,0,1753003128,13018.148392469993,55.112142210004095,53372.54626632001 2025-07-20,09:18:50.000,201,10977987,12765,0,1753003129,13018.128183539993,55.112142210004095,53372.56024056 2025-07-20,09:18:51.000,201,10977951,12605,0,1753003130,13018.114710919988,55.13328960000217,53372.51831784 2025-07-20,09:18:52.000,201,10977971,13045,0,1753003131,13018.141656159998,55.16148611999961,53372.58818904 2025-07-20,09:18:53.000,201,10977956,12765,0,1753003132,13018.121447229998,55.17558437999833,53372.61613752001 2025-07-20,09:18:54.000,201,10977962,12725,0,1753003133,13018.107974609993,55.15443699000025,53372.602163280004 2025-07-20,09:18:55.000,201,10977958,12765,0,1753003134,13018.094501989988,55.19673177000368,53372.63709888 2025-07-20,09:18:56.000,201,10977972,13125,0,1753003135,13018.081029369998,55.17558437999833,53372.574214800006 2025-07-20,09:18:57.000,201,10977942,12805,0,1753003136,13018.094501989988,55.19673177000368,53372.574214800006 2025-07-20,09:18:58.000,201,10977962,12965,0,1753003137,13018.074293059988,55.18968264000432,53372.61613752001 2025-07-20,09:18:59.000,201,10977977,12525,0,1753003138,13018.047347819993,55.182633509997686,53372.61613752001 2025-07-20,09:19:00.000,201,10977962,12765,0,1753003139,13018.054084130003,55.19673177000368,53372.65107312 2025-07-20,09:19:01.000,201,10977936,13005,0,1753003140,13018.074293059988,55.18968264000432,53372.63709888 2025-07-20,09:19:02.000,201,10977957,12765,0,1753003141,13018.047347819993,55.25312480999855,53372.623124640006 2025-07-20,09:19:03.000,201,10977944,12765,0,1753003142,13018.067556749993,55.239026549999835,53372.66504736001 2025-07-20,09:19:04.000,201,10977918,12685,0,1753003143,13018.047347819993,55.231977420000476,53372.63011176 2025-07-20,09:19:05.000,201,10977993,12805,0,1753003144,13017.993457340002,55.26017393999791,53372.65806024 2025-07-20,09:19:06.000,201,10977984,12565,0,1753003145,13018.006929959993,55.26722307000455,53372.66504736001 2025-07-20,09:19:07.000,201,10977974,12645,0,1753003146,13017.979984719997,55.30246872000134,53372.65107312 2025-07-20,09:19:08.000,201,10977922,12725,0,1753003147,13018.013666270002,55.3095178500007,53372.672034480005 2025-07-20,09:19:09.000,201,10977984,12645,0,1753003148,13017.986721029993,55.26722307000455,53372.6790216 2025-07-20,09:19:10.000,201,10977925,12605,0,1753003149,13018.033875200003,55.33066523999878,53372.69299584001 2025-07-20,09:19:11.000,201,10977921,12685,0,1753003150,13018.000193649998,55.33066523999878,53372.70697008 2025-07-20,09:19:12.000,201,10977990,12765,0,1753003151,13018.040611509998,55.37296002000221,53372.69998296 2025-07-20,09:19:13.000,201,10977975,12685,0,1753003152,13018.006929959993,55.33066523999878,53372.75587992 2025-07-20,09:19:14.000,201,10978005,13125,0,1753003153,13018.040611509998,55.38000915000157,53372.76286704001 2025-07-20,09:19:15.000,201,10977986,12885,0,1753003154,13018.047347819993,55.37296002000221,53372.741905680006 2025-07-20,09:19:16.000,201,10977924,12765,0,1753003155,13018.054084130003,55.40115653999965,53372.69299584001 2025-07-20,09:19:17.000,201,10977947,13285,0,1753003156,13018.033875200003,55.415254799998365,53372.69998296 2025-07-20,09:19:18.000,201,10977963,12725,0,1753003157,13018.060820439998,55.43640219000372,53372.73491856001 2025-07-20,09:19:19.000,201,10977925,12965,0,1753003158,13018.101238299998,55.42935306000436,53372.672034480005 2025-07-20,09:19:20.000,201,10977967,12805,0,1753003159,13018.094501989988,55.42935306000436,53372.741905680006 2025-07-20,09:19:21.000,201,10977963,12965,0,1753003160,13018.094501989988,55.457549580001796,53372.72793144 2025-07-20,09:19:22.000,201,10977951,12765,0,1753003161,13018.141656159998,55.464598710001155,53372.7488928 2025-07-20,09:19:23.000,201,10977961,12685,0,1753003162,13018.161865089998,55.45050045000244,53372.769854160004 2025-07-20,09:19:24.000,201,10977959,12805,0,1753003163,13018.175337709989,55.457549580001796,53372.82575112 2025-07-20,09:19:25.000,201,10977966,13125,0,1753003164,13018.202282949998,55.47869696999987,53372.80478976 2025-07-20,09:19:26.000,201,10977952,12645,0,1753003165,13018.209019259994,55.47869696999987,53372.84671248 2025-07-20,09:19:27.000,201,10977933,12685,0,1753003166,13018.222491879998,55.48574609999923,53372.839725360005 2025-07-20,09:19:28.000,201,10977964,12605,0,1753003167,13018.235964499989,55.49279522999859,53372.88164808001 2025-07-20,09:19:29.000,201,10977980,12885,0,1753003168,13018.262909739999,55.471647840000514,53372.9235708 2025-07-20,09:19:30.000,201,10977985,12605,0,1753003169,13018.242700809998,55.45050045000244,53372.909596560006 2025-07-20,09:19:31.000,201,10977964,12965,0,1753003170,13018.256173429989,55.471647840000514,53372.89562232 2025-07-20,09:19:32.000,201,10977959,12765,0,1753003171,13018.303327599999,55.49984435999795,53372.9235708 2025-07-20,09:19:33.000,201,10977997,12605,0,1753003172,13018.283118669999,55.48574609999923,53372.87466096 2025-07-20,09:19:34.000,201,10977940,12805,0,1753003173,13018.33700914999,55.506893490004586,53372.93055792001 2025-07-20,09:19:35.000,201,10978007,12605,0,1753003174,13018.323536529999,55.52804088000266,53372.958506400006 2025-07-20,09:19:36.000,201,10977952,12805,0,1753003175,13018.31680021999,55.506893490004586,53372.97946776001 2025-07-20,09:19:37.000,201,10977913,13045,0,1753003176,13018.303327599999,55.48574609999923,53373.007416240005 2025-07-20,09:19:38.000,201,10977958,13005,0,1753003177,13018.31680021999,55.506893490004586,53373.04933896001 2025-07-20,09:19:39.000,201,10977989,12725,0,1753003178,13018.33700914999,55.49984435999795,53373.03536472 2025-07-20,09:19:40.000,201,10977952,12765,0,1753003179,13018.33700914999,55.49984435999795,53373.007416240005 2025-07-20,09:19:41.000,201,10977967,12605,0,1753003180,13018.350481769994,55.49984435999795,53373.02139048 2025-07-20,09:19:42.000,201,10977917,12645,0,1753003181,13018.363954389999,55.506893490004586,53373.02837760001 2025-07-20,09:19:43.000,201,10977957,12445,0,1753003182,13018.384163319999,55.47869696999987,53373.03536472 2025-07-20,09:19:44.000,201,10977940,12845,0,1753003183,13018.37742700999,55.457549580001796,53373.03536472 2025-07-20,09:19:45.000,201,10977980,12605,0,1753003184,13018.35721807999,55.53509001000202,53373.056326080005 2025-07-20,09:19:46.000,201,10977960,12885,0,1753003185,13018.35721807999,55.54213914000138,53373.08427456 2025-07-20,09:19:47.000,201,10977951,12805,0,1753003186,13018.390899629994,55.506893490004586,53373.126197280006 2025-07-20,09:19:48.000,201,10977939,12605,0,1753003187,13018.37742700999,55.506893490004586,53373.1331844 2025-07-20,09:19:49.000,201,10978000,12725,0,1753003188,13018.363954389999,55.53509001000202,53373.11222304 2025-07-20,09:19:50.000,201,10977987,13005,0,1753003189,13018.40437225,55.48574609999923,53373.1331844 2025-07-20,09:19:51.000,201,10977942,12525,0,1753003190,13018.363954389999,55.49279522999859,53373.16113288 2025-07-20,09:19:52.000,201,10977938,12885,0,1753003191,13018.411108559994,55.513942620003945,53373.18908136 2025-07-20,09:19:53.000,201,10977967,12925,0,1753003192,13018.43805379999,55.49984435999795,53373.18908136 2025-07-20,09:19:54.000,201,10977996,12525,0,1753003193,13018.431317489994,55.48574609999923,53373.175107120005 2025-07-20,09:19:55.000,201,10977943,12725,0,1753003194,13018.44479011,55.471647840000514,53373.18209424 2025-07-20,09:19:56.000,201,10977965,12765,0,1753003195,13018.44479011,55.42935306000436,53373.18209424 2025-07-20,09:19:57.000,201,10977946,12805,0,1753003196,13018.44479011,55.43640219000372,53373.175107120005 2025-07-20,09:19:58.000,201,10977932,12885,0,1753003197,13018.47847165999,55.457549580001796,53373.25196544 2025-07-20,09:19:59.000,201,10977946,12765,0,1753003198,13018.53909844999,55.415254799998365,53373.26593968001 2025-07-20,09:20:00.000,201,10977967,12885,0,1753003199,13018.51888951999,55.408205669999006,53373.23799120001 2025-07-20,09:20:01.000,201,10977903,12725,0,1753003200,13018.512153209995,55.408205669999006,53373.28690104001 2025-07-20,09:20:02.000,201,10977948,12805,0,1753003201,13018.49868058999,55.40115653999965,53373.23799120001 2025-07-20,09:20:03.000,201,10977976,12765,0,1753003202,13018.532362139995,55.38000915000157,53373.23799120001 2025-07-20,09:20:04.000,201,10977931,12885,0,1753003203,13018.56604369,55.38705828000093,53373.21004272 2025-07-20,09:20:05.000,201,10977924,12565,0,1753003204,13018.552571069995,55.38000915000157,53373.25196544 2025-07-20,09:20:06.000,201,10978007,12685,0,1753003205,13018.53909844999,55.35181263000413,53373.293888160006 2025-07-20,09:20:07.000,201,10977942,13125,0,1753003206,13018.53909844999,55.38000915000157,53373.23100408 2025-07-20,09:20:08.000,201,10977962,12565,0,1753003207,13018.55930737999,55.37296002000221,53373.27991392 2025-07-20,09:20:09.000,201,10977978,12645,0,1753003208,13018.532362139995,55.38705828000093,53373.25196544 2025-07-20,09:20:10.000,201,10978005,12765,0,1753003209,13018.54583476,55.36591089000285,53373.30087528 2025-07-20,09:20:11.000,201,10978002,13205,0,1753003210,13018.54583476,55.38000915000157,53373.23799120001 2025-07-20,09:20:12.000,201,10978008,13165,0,1753003211,13018.552571069995,55.37296002000221,53373.25196544 2025-07-20,09:20:13.000,201,10977975,12605,0,1753003212,13018.53909844999,55.36591089000285,53373.26593968001 2025-07-20,09:20:14.000,201,10978003,12805,0,1753003213,13018.512153209995,55.33066523999878,53373.30087528 2025-07-20,09:20:15.000,201,10977976,13045,0,1753003214,13018.52562583,55.33771436999814,53373.27991392 2025-07-20,09:20:16.000,201,10977978,12845,0,1753003215,13018.532362139995,55.344763500004774,53373.293888160006 2025-07-20,09:20:17.000,201,10977956,12645,0,1753003216,13018.55930737999,55.33066523999878,53373.293888160006 2025-07-20,09:20:18.000,201,10977938,12605,0,1753003217,13018.51888951999,55.31656698000006,53373.28690104001 2025-07-20,09:20:19.000,201,10977988,12765,0,1753003218,13018.54583476,55.31656698000006,53373.3078624 2025-07-20,09:20:20.000,201,10977982,12845,0,1753003219,13018.54583476,55.295419590001984,53373.28690104001 2025-07-20,09:20:21.000,201,10977997,12605,0,1753003220,13018.54583476,55.281321330003266,53373.272926800004 2025-07-20,09:20:22.000,201,10978000,12925,0,1753003221,13018.57951630999,55.281321330003266,53373.33581088001 2025-07-20,09:20:23.000,201,10977975,12925,0,1753003222,13018.58625262,55.26017393999791,53373.37074648 2025-07-20,09:20:24.000,201,10978011,12605,0,1753003223,13018.613197859995,55.281321330003266,53373.36375936001 2025-07-20,09:20:25.000,201,10977977,12925,0,1753003224,13018.58625262,55.26017393999791,53373.3777336 2025-07-20,09:20:26.000,201,10977962,12765,0,1753003225,13018.572779999995,55.288370460002625,53373.34978512 2025-07-20,09:20:27.000,201,10977991,12845,0,1753003226,13018.572779999995,55.246075679999194,53373.342798000005 2025-07-20,09:20:28.000,201,10977979,12685,0,1753003227,13018.613197859995,55.239026549999835,53373.28690104001 2025-07-20,09:20:29.000,201,10977967,12605,0,1753003228,13018.61993416999,55.26017393999791,53373.34978512 2025-07-20,09:20:30.000,201,10977977,12765,0,1753003229,13018.61993416999,55.25312480999855,53373.342798000005 2025-07-20,09:20:31.000,201,10977960,12845,0,1753003230,13018.61993416999,55.26017393999791,53373.342798000005 2025-07-20,09:20:32.000,201,10977951,12885,0,1753003231,13018.62667048,55.25312480999855,53373.33581088001 2025-07-20,09:20:33.000,201,10977902,12845,0,1753003232,13018.61993416999,55.25312480999855,53373.30087528 2025-07-20,09:20:34.000,201,10977987,12925,0,1753003233,13018.57951630999,55.26017393999791,53373.27991392 2025-07-20,09:20:35.000,201,10977951,12925,0,1753003234,13018.62667048,55.288370460002625,53373.3078624 2025-07-20,09:20:36.000,201,10977972,12845,0,1753003235,13018.60646155,55.281321330003266,53373.272926800004 2025-07-20,09:20:37.000,201,10977934,12965,0,1753003236,13018.613197859995,55.288370460002625,53373.32183664 2025-07-20,09:20:38.000,201,10977954,12485,0,1753003237,13018.60646155,55.281321330003266,53373.33581088001 2025-07-20,09:20:39.000,201,10977963,12765,0,1753003238,13018.60646155,55.288370460002625,53373.32183664 2025-07-20,09:20:40.000,201,10977973,12965,0,1753003239,13018.61993416999,55.281321330003266,53373.32183664 2025-07-20,09:20:41.000,201,10977989,12685,0,1753003240,13018.613197859995,55.3095178500007,53373.30087528 2025-07-20,09:20:42.000,201,10977922,12965,0,1753003241,13018.61993416999,55.288370460002625,53373.3078624 2025-07-20,09:20:43.000,201,10977940,12965,0,1753003242,13018.60646155,55.288370460002625,53373.293888160006 2025-07-20,09:20:44.000,201,10977903,12725,0,1753003243,13018.592988929995,55.246075679999194,53373.32882376 2025-07-20,09:20:45.000,201,10977950,12645,0,1753003244,13018.64014309999,55.26017393999791,53373.31484952001 2025-07-20,09:20:46.000,201,10977934,12765,0,1753003245,13018.60646155,55.295419590001984,53373.26593968001 2025-07-20,09:20:47.000,201,10977939,12685,0,1753003246,13018.60646155,55.27427220000391,53373.32882376 2025-07-20,09:20:48.000,201,10977953,12965,0,1753003247,13018.60646155,55.288370460002625,53373.36375936001 2025-07-20,09:20:49.000,201,10977948,12725,0,1753003248,13018.62667048,55.26722307000455,53373.37074648 2025-07-20,09:20:50.000,201,10977924,12805,0,1753003249,13018.61993416999,55.27427220000391,53373.32882376 2025-07-20,09:20:51.000,201,10977960,12925,0,1753003250,13018.64687941,55.30246872000134,53373.37074648 2025-07-20,09:20:52.000,201,10977902,12765,0,1753003251,13018.64014309999,55.295419590001984,53373.342798000005 2025-07-20,09:20:53.000,201,10977944,12805,0,1753003252,13018.633406789995,55.288370460002625,53373.36375936001 2025-07-20,09:20:54.000,201,10977938,12805,0,1753003253,13018.64687941,55.295419590001984,53373.342798000005 2025-07-20,09:20:55.000,201,10977936,12565,0,1753003254,13018.62667048,55.288370460002625,53373.36375936001 2025-07-20,09:20:56.000,201,10977942,12685,0,1753003255,13018.66708834,55.33066523999878,53373.45459192001 2025-07-20,09:20:57.000,201,10977929,12645,0,1753003256,13018.64014309999,55.344763500004774,53373.38472072001 2025-07-20,09:20:58.000,201,10977890,12805,0,1753003257,13018.653615719995,55.344763500004774,53373.39869496 2025-07-20,09:20:59.000,201,10977965,12645,0,1753003258,13018.64014309999,55.35181263000413,53373.39869496 2025-07-20,09:21:00.000,201,10977935,12965,0,1753003259,13018.59972523999,55.38000915000157,53373.39869496 2025-07-20,09:21:01.000,201,10977948,12845,0,1753003260,13018.64687941,55.37296002000221,53373.40568208001 2025-07-20,09:21:02.000,201,10977917,13005,0,1753003261,13018.64014309999,55.35181263000413,53373.41965632 2025-07-20,09:21:03.000,201,10977971,12885,0,1753003262,13018.64687941,55.408205669999006,53373.48952752 2025-07-20,09:21:04.000,201,10977927,12765,0,1753003263,13018.694033579995,55.415254799998365,53373.43363056001 2025-07-20,09:21:05.000,201,10977933,12645,0,1753003264,13018.68056095999,55.43640219000372,53373.440617680004 2025-07-20,09:21:06.000,201,10977912,12645,0,1753003265,13018.694033579995,55.44345132000308,53373.461579040006 2025-07-20,09:21:07.000,201,10977965,12685,0,1753003266,13018.653615719995,55.43640219000372,53373.43363056001 2025-07-20,09:21:08.000,201,10977895,12965,0,1753003267,13018.70076988999,55.506893490004586,53373.46856616 2025-07-20,09:21:09.000,201,10977981,12965,0,1753003268,13018.68729727,55.49279522999859,53373.46856616 2025-07-20,09:21:10.000,201,10977980,12965,0,1753003269,13018.72097881999,55.52804088000266,53373.42664344 2025-07-20,09:21:11.000,201,10977953,12925,0,1753003270,13018.70076988999,55.49279522999859,53373.48952752 2025-07-20,09:21:12.000,201,10977969,12805,0,1753003271,13018.714242509996,55.52804088000266,53373.440617680004 2025-07-20,09:21:13.000,201,10977980,12685,0,1753003272,13018.714242509996,55.520991750003304,53373.45459192001 2025-07-20,09:21:14.000,201,10977985,12805,0,1753003273,13018.734451439996,55.520991750003304,53373.53145024001 2025-07-20,09:21:15.000,201,10977947,12605,0,1753003274,13018.74792406,55.54213914000138,53373.48952752 2025-07-20,09:21:16.000,201,10977943,12885,0,1753003275,13018.74792406,55.54213914000138,53373.559398720005 2025-07-20,09:21:17.000,201,10977900,12685,0,1753003276,13018.774869299996,55.5562374000001,53373.52446312 2025-07-20,09:21:18.000,201,10977923,12685,0,1753003277,13018.801814539991,55.52804088000266,53373.56638584 2025-07-20,09:21:19.000,201,10977909,12885,0,1753003278,13018.82875978,55.52804088000266,53373.53843736 2025-07-20,09:21:20.000,201,10977976,12965,0,1753003279,13018.855705019996,55.54918827000074,53373.56638584 2025-07-20,09:21:21.000,201,10977952,12725,0,1753003280,13018.875913949996,55.53509001000202,53373.57337296001 2025-07-20,09:21:22.000,201,10977901,12765,0,1753003281,13018.896122879996,55.506893490004586,53373.54542448 2025-07-20,09:21:23.000,201,10977927,12805,0,1753003282,13018.882650259991,55.513942620003945,53373.517476 2025-07-20,09:21:24.000,201,10977943,13125,0,1753003283,13018.896122879996,55.506893490004586,53373.559398720005 2025-07-20,09:21:25.000,201,10977914,12765,0,1753003284,13018.909595500001,55.506893490004586,53373.5873472 2025-07-20,09:21:26.000,201,10977968,12725,0,1753003285,13018.950013360001,55.54918827000074,53373.59433432 2025-07-20,09:21:27.000,201,10977949,12805,0,1753003286,13018.950013360001,55.57033565999882,53373.6572184 2025-07-20,09:21:28.000,201,10977945,12725,0,1753003287,13019.003903839992,55.57033565999882,53373.66420552 2025-07-20,09:21:29.000,201,10977901,12765,0,1753003288,13019.010640150002,55.57738478999818,53373.66420552 2025-07-20,09:21:30.000,201,10977912,12845,0,1753003289,13019.030849080002,55.57033565999882,53373.692154 2025-07-20,09:21:31.000,201,10977967,12765,0,1753003290,13019.044321699992,55.57738478999818,53373.66420552 2025-07-20,09:21:32.000,201,10977957,12685,0,1753003291,13019.078003249997,55.60558131000289,53373.692154 2025-07-20,09:21:33.000,201,10977941,12685,0,1753003292,13019.125157419992,55.60558131000289,53373.67119264001 2025-07-20,09:21:34.000,201,10977940,12805,0,1753003293,13019.104948489992,55.58443392000481,53373.72010248001 2025-07-20,09:21:35.000,201,10977928,12605,0,1753003294,13019.125157419992,55.59148305000417,53373.69914112001 2025-07-20,09:21:36.000,201,10977947,12685,0,1753003295,13019.145366349992,55.60558131000289,53373.70612824 2025-07-20,09:21:37.000,201,10977938,12925,0,1753003296,13019.185784209993,55.58443392000481,53373.69914112001 2025-07-20,09:21:38.000,201,10977891,12965,0,1753003297,13019.199256829997,55.56328652999946,53373.70612824 2025-07-20,09:21:39.000,201,10977907,12685,0,1753003298,13019.266619929993,55.58443392000481,53373.70612824 2025-07-20,09:21:40.000,201,10977925,12525,0,1753003299,13019.273356240003,55.59148305000417,53373.73407672 2025-07-20,09:21:41.000,201,10977924,12605,0,1753003300,13019.273356240003,55.58443392000481,53373.70612824 2025-07-20,09:21:42.000,201,10977911,12765,0,1753003301,13019.300301479998,55.59853218000353,53373.74805096001 2025-07-20,09:21:43.000,201,10977969,12805,0,1753003302,13019.367664579993,55.57738478999818,53373.75503808 2025-07-20,09:21:44.000,201,10977964,13125,0,1753003303,13019.374400889988,55.54918827000074,53373.81093504 2025-07-20,09:21:45.000,201,10977945,12965,0,1753003304,13019.394609819989,55.5562374000001,53373.78997368001 2025-07-20,09:21:46.000,201,10977932,12805,0,1753003305,13019.414818749989,55.5562374000001,53373.78997368001 2025-07-20,09:21:47.000,201,10977943,12605,0,1753003306,13019.441763989998,55.54213914000138,53373.80394792 2025-07-20,09:21:48.000,201,10977926,12965,0,1753003307,13019.515863399989,55.54213914000138,53373.845870640005 2025-07-20,09:21:49.000,201,10977975,12965,0,1753003308,13019.529336019994,55.513942620003945,53373.85984488 2025-07-20,09:21:50.000,201,10977955,12765,0,1753003309,13019.583226499999,55.471647840000514,53373.88779336001 2025-07-20,09:21:51.000,201,10977958,12885,0,1753003310,13019.57649018999,55.47869696999987,53373.95067744 2025-07-20,09:21:52.000,201,10977922,12645,0,1753003311,13019.63711697999,55.48574609999923,53373.91574184001 2025-07-20,09:21:53.000,201,10977932,12765,0,1753003312,13019.63711697999,55.48574609999923,53373.964651680006 2025-07-20,09:21:54.000,201,10977952,12725,0,1753003313,13019.670798529994,55.44345132000308,53373.943690320004 2025-07-20,09:21:55.000,201,10977917,12765,0,1753003314,13019.71795269999,55.44345132000308,53373.95766456001 2025-07-20,09:21:56.000,201,10977933,12765,0,1753003315,13019.751634249995,55.45050045000244,53373.99260016 2025-07-20,09:21:57.000,201,10977901,12725,0,1753003316,13019.731425319995,55.464598710001155,53373.95067744 2025-07-20,09:21:58.000,201,10977927,12805,0,1753003317,13019.751634249995,55.408205669999006,53373.92272896 2025-07-20,09:21:59.000,201,10977965,12565,0,1753003318,13019.792052109995,55.45050045000244,53374.00657440001 2025-07-20,09:22:00.000,201,10977912,13085,0,1753003319,13019.77857948999,55.45050045000244,53373.95766456001 2025-07-20,09:22:01.000,201,10977934,12685,0,1753003320,13019.82573366,55.415254799998365,53374.00657440001 2025-07-20,09:22:02.000,201,10977938,12805,0,1753003321,13019.792052109995,55.40115653999965,53374.03452288001 2025-07-20,09:22:03.000,201,10977924,12605,0,1753003322,13019.81899734999,55.42935306000436,53374.013561520005 2025-07-20,09:22:04.000,201,10977910,13085,0,1753003323,13019.87962413999,55.422303929997724,53374.04151 2025-07-20,09:22:05.000,201,10977943,12805,0,1753003324,13019.872887829995,55.39410741000029,53373.99958728 2025-07-20,09:22:06.000,201,10977931,12765,0,1753003325,13019.893096759995,55.40115653999965,53374.04151 2025-07-20,09:22:07.000,201,10977914,12765,0,1753003326,13019.89983306999,55.408205669999006,53374.03452288001 2025-07-20,09:22:08.000,201,10977907,12885,0,1753003327,13019.90656938,55.38000915000157,53374.04151 2025-07-20,09:22:09.000,201,10977928,12965,0,1753003328,13019.96045985999,55.38705828000093,53374.08343272001 2025-07-20,09:22:10.000,201,10977896,12485,0,1753003329,13019.96045985999,55.40115653999965,53374.111381200004 2025-07-20,09:22:11.000,201,10977934,13085,0,1753003330,13020.014350339996,55.33066523999878,53374.02054864 2025-07-20,09:22:12.000,201,10977909,12965,0,1753003331,13020.000877719991,55.33771436999814,53374.09041984 2025-07-20,09:22:13.000,201,10977918,13125,0,1753003332,13020.014350339996,55.31656698000006,53374.10439408001 2025-07-20,09:22:14.000,201,10977977,12645,0,1753003333,13020.081713439991,55.31656698000006,53374.07644560001 2025-07-20,09:22:15.000,201,10977948,12805,0,1753003334,13020.061504509991,55.295419590001984,53374.12535544001 2025-07-20,09:22:16.000,201,10977921,12805,0,1753003335,13020.081713439991,55.27427220000391,53374.09740696 2025-07-20,09:22:17.000,201,10977956,12965,0,1753003336,13020.115394989996,55.288370460002625,53374.11836832 2025-07-20,09:22:18.000,201,10977981,12925,0,1753003337,13020.115394989996,55.288370460002625,53374.18823952 2025-07-20,09:22:19.000,201,10977903,12725,0,1753003338,13020.101922369991,55.27427220000391,53374.181252400005 2025-07-20,09:22:20.000,201,10977938,12805,0,1753003339,13020.169285470001,55.281321330003266,53374.15330392001 2025-07-20,09:22:21.000,201,10977909,12765,0,1753003340,13020.176021779997,55.26017393999791,53374.17426528001 2025-07-20,09:22:22.000,201,10977914,12845,0,1753003341,13020.162549159992,55.26722307000455,53374.24413648001 2025-07-20,09:22:23.000,201,10977930,13125,0,1753003342,13020.182758089992,55.26017393999791,53374.20920088 2025-07-20,09:22:24.000,201,10977955,13005,0,1753003343,13020.182758089992,55.26017393999791,53374.18823952 2025-07-20,09:22:25.000,201,10977937,13125,0,1753003344,13020.189494400001,55.25312480999855,53374.216188 2025-07-20,09:22:26.000,201,10977921,12645,0,1753003345,13020.216439639997,55.246075679999194,53374.26509784 2025-07-20,09:22:27.000,201,10977908,12685,0,1753003346,13020.216439639997,55.231977420000476,53374.216188 2025-07-20,09:22:28.000,201,10977960,12965,0,1753003347,13020.202967019992,55.20378090000304,53374.20221376001 2025-07-20,09:22:29.000,201,10977925,12965,0,1753003348,13020.209703330002,55.182633509997686,53374.20221376001 2025-07-20,09:22:30.000,201,10977956,12605,0,1753003349,13020.209703330002,55.17558437999833,53374.24413648001 2025-07-20,09:22:31.000,201,10977952,12965,0,1753003350,13020.176021779997,55.20378090000304,53374.22317512001 2025-07-20,09:22:32.000,201,10977930,13005,0,1753003351,13020.216439639997,55.18968264000432,53374.20920088 2025-07-20,09:22:33.000,201,10977938,12605,0,1753003352,13020.202967019992,55.16148611999961,53374.16029104 2025-07-20,09:22:34.000,201,10977938,12645,0,1753003353,13020.209703330002,55.16148611999961,53374.22317512001 2025-07-20,09:22:35.000,201,10977943,12845,0,1753003354,13020.189494400001,55.17558437999833,53374.25811072 2025-07-20,09:22:36.000,201,10977957,12605,0,1753003355,13020.229912260002,55.182633509997686,53374.27208496001 2025-07-20,09:22:37.000,201,10977975,12965,0,1753003356,13020.209703330002,55.14738786000089,53374.25112360001 2025-07-20,09:22:38.000,201,10977935,13125,0,1753003357,13020.243384879992,55.14738786000089,53374.25112360001 2025-07-20,09:22:39.000,201,10977907,12805,0,1753003358,13020.209703330002,55.119191340003454,53374.25112360001 2025-07-20,09:22:40.000,201,10977940,13285,0,1753003359,13020.216439639997,55.16148611999961,53374.25811072 2025-07-20,09:22:41.000,201,10977950,12845,0,1753003360,13020.243384879992,55.16148611999961,53374.27208496001 2025-07-20,09:22:42.000,201,10977934,12925,0,1753003361,13020.229912260002,55.15443699000025,53374.279072080004 2025-07-20,09:22:43.000,201,10977925,12605,0,1753003362,13020.236648569997,55.13328960000217,53374.300033440006 2025-07-20,09:22:44.000,201,10977971,12965,0,1753003363,13020.216439639997,55.16148611999961,53374.24413648001 2025-07-20,09:22:45.000,201,10977922,13005,0,1753003364,13020.216439639997,55.14738786000089,53374.2860592 2025-07-20,09:22:46.000,201,10977925,12885,0,1753003365,13020.209703330002,55.14033873000153,53374.25811072 2025-07-20,09:22:47.000,201,10977974,12965,0,1753003366,13020.236648569997,55.14738786000089,53374.2860592 2025-07-20,09:22:48.000,201,10977925,12765,0,1753003367,13020.250121190002,55.13328960000217,53374.27208496001 2025-07-20,09:22:49.000,201,10977974,12925,0,1753003368,13020.263593809992,55.16148611999961,53374.2860592 2025-07-20,09:22:50.000,201,10977960,12925,0,1753003369,13020.263593809992,55.13328960000217,53374.279072080004 2025-07-20,09:22:51.000,201,10977983,12965,0,1753003370,13020.243384879992,55.14738786000089,53374.300033440006 2025-07-20,09:22:52.000,201,10977937,12925,0,1753003371,13020.243384879992,55.105093080004735,53374.26509784 2025-07-20,09:22:53.000,201,10977996,13205,0,1753003372,13020.243384879992,55.09099481999874,53374.2860592 2025-07-20,09:22:54.000,201,10977951,12525,0,1753003373,13020.223175949992,55.07689656000002,53374.2860592 2025-07-20,09:22:55.000,201,10977949,12765,0,1753003374,13020.256857499997,55.069847430000664,53374.29304632001 2025-07-20,09:22:56.000,201,10977944,13125,0,1753003375,13020.250121190002,55.09099481999874,53374.25112360001 2025-07-20,09:22:57.000,201,10977938,12805,0,1753003376,13020.229912260002,55.069847430000664,53374.2860592 2025-07-20,09:22:58.000,201,10977953,12925,0,1753003377,13020.229912260002,55.08394568999938,53374.300033440006 2025-07-20,09:22:59.000,201,10977936,12685,0,1753003378,13020.250121190002,55.069847430000664,53374.25811072 2025-07-20,09:23:00.000,201,10977923,12725,0,1753003379,13020.243384879992,55.062798300001305,53374.22317512001 2025-07-20,09:23:01.000,201,10977966,12525,0,1753003380,13020.256857499997,55.02755265000451,53374.25112360001 2025-07-20,09:23:02.000,201,10977904,12885,0,1753003381,13020.256857499997,55.03460178000387,53374.30702056 2025-07-20,09:23:03.000,201,10977992,12805,0,1753003382,13020.236648569997,55.02755265000451,53374.25811072 2025-07-20,09:23:04.000,201,10977931,12925,0,1753003383,13020.229912260002,55.04165091000323,53374.25112360001 2025-07-20,09:23:05.000,201,10977938,12525,0,1753003384,13020.229912260002,55.02755265000451,53374.230162240005 2025-07-20,09:23:06.000,201,10977941,12845,0,1753003385,13020.196230709997,55.02755265000451,53374.25112360001 2025-07-20,09:23:07.000,201,10977954,12605,0,1753003386,13020.189494400001,55.006405259999156,53374.2860592 2025-07-20,09:23:08.000,201,10977948,13005,0,1753003387,13020.189494400001,55.062798300001305,53374.24413648001 2025-07-20,09:23:09.000,201,10977940,12605,0,1753003388,13020.202967019992,55.062798300001305,53374.24413648001 2025-07-20,09:23:10.000,201,10977978,12685,0,1753003389,13020.196230709997,55.013454389998515,53374.2860592 2025-07-20,09:23:11.000,201,10977998,12605,0,1753003390,13020.169285470001,54.98525787000108,53374.23714936 2025-07-20,09:23:12.000,201,10977933,12605,0,1753003391,13020.196230709997,54.964110480003,53374.24413648001 2025-07-20,09:23:13.000,201,10977971,12685,0,1753003392,13020.189494400001,54.94296308999765,53374.16029104 2025-07-20,09:23:14.000,201,10977961,13085,0,1753003393,13020.189494400001,54.95001222000428,53374.25811072 2025-07-20,09:23:15.000,201,10977954,12765,0,1753003394,13020.169285470001,54.93591395999829,53374.230162240005 2025-07-20,09:23:16.000,201,10977934,12925,0,1753003395,13020.223175949992,54.91476657000021,53374.26509784 2025-07-20,09:23:17.000,201,10977937,12805,0,1753003396,13020.216439639997,54.879520920003415,53374.19522664 2025-07-20,09:23:18.000,201,10977985,12765,0,1753003397,13020.223175949992,54.84427526999934,53374.216188 2025-07-20,09:23:19.000,201,10977955,12885,0,1753003398,13020.223175949992,54.837226139999984,53374.20920088 2025-07-20,09:23:20.000,201,10977955,12765,0,1753003399,13020.209703330002,54.8654226600047,53374.17426528001 2025-07-20,09:23:21.000,201,10977969,12685,0,1753003400,13020.216439639997,54.80198049000319,53374.181252400005 2025-07-20,09:23:22.000,201,10977955,13045,0,1753003401,13020.236648569997,54.773783969998476,53374.216188 2025-07-20,09:23:23.000,201,10977979,12965,0,1753003402,13020.223175949992,54.74558745000104,53374.15330392001 2025-07-20,09:23:24.000,201,10977923,12845,0,1753003403,13020.169285470001,54.78788223000447,53374.20920088 2025-07-20,09:23:25.000,201,10977996,12925,0,1753003404,13020.202967019992,54.773783969998476,53374.216188 2025-07-20,09:23:26.000,201,10977924,12765,0,1753003405,13020.202967019992,54.7526365800004,53374.12535544001 2025-07-20,09:23:27.000,201,10977927,13005,0,1753003406,13020.189494400001,54.74558745000104,53374.17426528001 2025-07-20,09:23:28.000,201,10977948,12965,0,1753003407,13020.196230709997,54.73853832000168,53374.1463168 2025-07-20,09:23:29.000,201,10977935,12805,0,1753003408,13020.189494400001,54.7526365800004,53374.216188 2025-07-20,09:23:30.000,201,10977972,12765,0,1753003409,13020.202967019992,54.73853832000168,53374.16727816 2025-07-20,09:23:31.000,201,10977984,12765,0,1753003410,13020.162549159992,54.72444006000296,53374.230162240005 2025-07-20,09:23:32.000,201,10977951,12885,0,1753003411,13020.169285470001,54.710341800004244,53374.22317512001 2025-07-20,09:23:33.000,201,10977952,13005,0,1753003412,13020.155812849996,54.68214527999953,53374.181252400005 2025-07-20,09:23:34.000,201,10977997,12765,0,1753003413,13020.169285470001,54.67509615000017,53374.15330392001 2025-07-20,09:23:35.000,201,10977936,12925,0,1753003414,13020.176021779997,54.66804702000081,53374.18823952 2025-07-20,09:23:36.000,201,10977967,12885,0,1753003415,13020.189494400001,54.67509615000017,53374.216188 2025-07-20,09:23:37.000,201,10977973,12565,0,1753003416,13020.196230709997,54.646899630002736,53374.18823952 2025-07-20,09:23:38.000,201,10977976,12765,0,1753003417,13020.169285470001,54.653948760002095,53374.20920088 2025-07-20,09:23:39.000,201,10977989,12765,0,1753003418,13020.162549159992,54.62575224000466,53374.13932968 2025-07-20,09:23:40.000,201,10977968,12645,0,1753003419,13020.155812849996,54.58345746000123,53374.16029104 2025-07-20,09:23:41.000,201,10977928,12605,0,1753003420,13020.176021779997,54.597555719999946,53374.16727816 2025-07-20,09:23:42.000,201,10978025,12605,0,1753003421,13020.162549159992,54.55526094000379,53374.15330392001 2025-07-20,09:23:43.000,201,10978005,12605,0,1753003422,13020.182758089992,54.54821181000443,53374.12535544001 2025-07-20,09:23:44.000,201,10977954,12685,0,1753003423,13020.189494400001,54.5411626799978,53374.216188 2025-07-20,09:23:45.000,201,10977984,13285,0,1753003424,13020.142340229992,54.54821181000443,53374.19522664 2025-07-20,09:23:46.000,201,10977898,12605,0,1753003425,13020.182758089992,54.52001528999972,53374.181252400005 2025-07-20,09:23:47.000,201,10977954,12725,0,1753003426,13020.169285470001,54.477720510003564,53374.20221376001 2025-07-20,09:23:48.000,201,10977988,12605,0,1753003427,13020.216439639997,54.477720510003564,53374.1463168 2025-07-20,09:23:49.000,201,10977967,12885,0,1753003428,13020.189494400001,54.470671380004205,53374.19522664 2025-07-20,09:23:50.000,201,10977963,12805,0,1753003429,13020.169285470001,54.44952398999885,53374.10439408001 2025-07-20,09:23:51.000,201,10977954,12605,0,1753003430,13020.189494400001,54.38608182000462,53374.17426528001 2025-07-20,09:23:52.000,201,10977965,12925,0,1753003431,13020.155812849996,54.40018008000334,53374.10439408001 2025-07-20,09:23:53.000,201,10977962,12765,0,1753003432,13020.176021779997,54.421327470001415,53374.15330392001 2025-07-20,09:23:54.000,201,10977990,12645,0,1753003433,13020.182758089992,54.38608182000462,53374.15330392001 2025-07-20,09:23:55.000,201,10977980,12925,0,1753003434,13020.169285470001,54.40018008000334,53374.11836832 2025-07-20,09:23:56.000,201,10977967,12805,0,1753003435,13020.189494400001,54.371983559998625,53374.15330392001 2025-07-20,09:23:57.000,201,10977952,12845,0,1753003436,13020.209703330002,54.32263965000311,53374.07644560001 2025-07-20,09:23:58.000,201,10977974,12725,0,1753003437,13020.189494400001,54.32968878000247,53374.1463168 2025-07-20,09:23:59.000,201,10977974,12765,0,1753003438,13020.169285470001,54.30854139000439,53374.16727816 2025-07-20,09:24:00.000,201,10977943,12605,0,1753003439,13020.182758089992,54.28739399999904,53374.111381200004 2025-07-20,09:24:01.000,201,10977983,13285,0,1753003440,13020.202967019992,54.27329574000032,53374.12535544001 2025-07-20,09:24:02.000,201,10977965,12525,0,1753003441,13020.189494400001,54.26624661000096,53374.062471360005 2025-07-20,09:24:03.000,201,10977939,13045,0,1753003442,13020.196230709997,54.27329574000032,53374.09740696 2025-07-20,09:24:04.000,201,10977987,12645,0,1753003443,13020.202967019992,54.27329574000032,53374.09740696 2025-07-20,09:24:05.000,201,10977953,12605,0,1753003444,13020.182758089992,54.245099220002885,53374.08343272001 2025-07-20,09:24:06.000,201,10977904,12525,0,1753003445,13020.202967019992,54.28034486999968,53374.07644560001 2025-07-20,09:24:07.000,201,10977917,12605,0,1753003446,13020.216439639997,54.26624661000096,53374.07644560001 2025-07-20,09:24:08.000,201,10977936,12845,0,1753003447,13020.209703330002,54.21690269999817,53374.09740696 2025-07-20,09:24:09.000,201,10977973,12805,0,1753003448,13020.209703330002,54.202804439999454,53374.062471360005 2025-07-20,09:24:10.000,201,10977945,12645,0,1753003449,13020.189494400001,54.23100096000417,53374.08343272001 2025-07-20,09:24:11.000,201,10977932,12845,0,1753003450,13020.196230709997,54.202804439999454,53374.02753576 2025-07-20,09:24:12.000,201,10977919,12925,0,1753003451,13020.196230709997,54.21690269999817,53374.04151 2025-07-20,09:24:13.000,201,10977982,12725,0,1753003452,13020.169285470001,54.202804439999454,53374.05548424001 2025-07-20,09:24:14.000,201,10977975,12725,0,1753003453,13020.176021779997,54.23100096000417,53374.02753576 2025-07-20,09:24:15.000,201,10977948,12565,0,1753003454,13020.162549159992,54.23100096000417,53373.99958728 2025-07-20,09:24:16.000,201,10977919,12725,0,1753003455,13020.176021779997,54.20985356999881,53374.02753576 2025-07-20,09:24:17.000,201,10977939,12845,0,1753003456,13020.149076540001,54.188706180000736,53374.013561520005 2025-07-20,09:24:18.000,201,10977959,12845,0,1753003457,13020.135603919996,54.21690269999817,53373.95067744 2025-07-20,09:24:19.000,201,10977923,12725,0,1753003458,13020.162549159992,54.188706180000736,53373.98561304001 2025-07-20,09:24:20.000,201,10977932,12605,0,1753003459,13020.162549159992,54.18165705000138,53373.95766456001 2025-07-20,09:24:21.000,201,10977936,12565,0,1753003460,13020.149076540001,54.202804439999454,53374.06945848 2025-07-20,09:24:22.000,201,10977927,12565,0,1753003461,13020.115394989996,54.195755310000095,53374.02054864 2025-07-20,09:24:23.000,201,10977891,12925,0,1753003462,13020.108658680001,54.21690269999817,53374.02753576 2025-07-20,09:24:24.000,201,10977930,12605,0,1753003463,13020.101922369991,54.195755310000095,53374.00657440001 2025-07-20,09:24:25.000,201,10977968,12685,0,1753003464,13020.101922369991,54.245099220002885,53373.97862592 2025-07-20,09:24:26.000,201,10977973,12725,0,1753003465,13020.074977129996,54.245099220002885,53373.95067744 2025-07-20,09:24:27.000,201,10977974,12445,0,1753003466,13020.054768199996,54.238050090003526,53373.964651680006 2025-07-20,09:24:28.000,201,10977948,12685,0,1753003467,13020.068240820001,54.23100096000417,53373.9017676 2025-07-20,09:24:29.000,201,10977951,12685,0,1753003468,13020.081713439991,54.252148350002244,53373.964651680006 2025-07-20,09:24:30.000,201,10977949,12765,0,1753003469,13020.054768199996,54.2591974800016,53373.90875472001 2025-07-20,09:24:31.000,201,10977970,12845,0,1753003470,13020.02782296,54.26624661000096,53373.943690320004 2025-07-20,09:24:32.000,201,10977963,12765,0,1753003471,13020.02782296,54.2944431299984,53373.964651680006 2025-07-20,09:24:33.000,201,10977934,12765,0,1753003472,13020.014350339996,54.30854139000439,53373.91574184001 2025-07-20,09:24:34.000,201,10977960,13165,0,1753003473,13020.02782296,54.33673791000183,53373.88080624 2025-07-20,09:24:35.000,201,10977937,12805,0,1753003474,13020.021086649991,54.27329574000032,53373.92272896 2025-07-20,09:24:36.000,201,10977938,12605,0,1753003475,13020.02782296,54.28739399999904,53373.92272896 2025-07-20,09:24:37.000,201,10977942,12685,0,1753003476,13020.04803189,54.28739399999904,53373.894780480005 2025-07-20,09:24:38.000,201,10977932,12645,0,1753003477,13020.041295579991,54.30149225999776,53373.95067744 2025-07-20,09:24:39.000,201,10977945,12725,0,1753003478,13020.068240820001,54.30854139000439,53373.95067744 2025-07-20,09:24:40.000,201,10977939,12645,0,1753003479,13020.054768199996,54.33673791000183,53373.93670320001 2025-07-20,09:24:41.000,201,10977959,12725,0,1753003480,13020.068240820001,54.30854139000439,53373.95067744 2025-07-20,09:24:42.000,201,10977931,12685,0,1753003481,13020.034559269996,54.32263965000311,53373.98561304001 2025-07-20,09:24:43.000,201,10977941,12725,0,1753003482,13020.074977129996,54.32263965000311,53373.99260016 2025-07-20,09:24:44.000,201,10977939,12845,0,1753003483,13020.074977129996,54.30149225999776,53373.93670320001 2025-07-20,09:24:45.000,201,10977963,12685,0,1753003484,13020.054768199996,54.34378704000119,53373.95067744 2025-07-20,09:24:46.000,201,10977980,12845,0,1753003485,13020.068240820001,54.33673791000183,53373.95766456001 2025-07-20,09:24:47.000,201,10977987,13125,0,1753003486,13020.074977129996,54.32968878000247,53373.92971608 2025-07-20,09:24:48.000,201,10977983,12605,0,1753003487,13020.068240820001,54.33673791000183,53373.95067744 2025-07-20,09:24:49.000,201,10977943,12965,0,1753003488,13020.054768199996,54.31559052000375,53373.964651680006 2025-07-20,09:24:50.000,201,10977959,12605,0,1753003489,13020.074977129996,54.31559052000375,53373.93670320001 2025-07-20,09:24:51.000,201,10977929,13125,0,1753003490,13020.088449750001,54.364934429999266,53373.9716388 2025-07-20,09:24:52.000,201,10977957,13165,0,1753003491,13020.088449750001,54.35083617000055,53373.92971608 2025-07-20,09:24:53.000,201,10977929,12765,0,1753003492,13020.061504509991,54.31559052000375,53373.9716388 2025-07-20,09:24:54.000,201,10977953,12925,0,1753003493,13020.095186059996,54.34378704000119,53373.98561304001 2025-07-20,09:24:55.000,201,10977974,12925,0,1753003494,13020.115394989996,54.31559052000375,53374.013561520005 2025-07-20,09:24:56.000,201,10977936,12765,0,1753003495,13020.122131299991,54.33673791000183,53373.99260016 2025-07-20,09:24:57.000,201,10977953,13005,0,1753003496,13020.108658680001,54.32263965000311,53373.92272896 2025-07-20,09:24:58.000,201,10977966,13165,0,1753003497,13020.135603919996,54.35083617000055,53373.9716388 2025-07-20,09:24:59.000,201,10977942,12845,0,1753003498,13020.169285470001,54.32968878000247,53374.00657440001 2025-07-20,09:25:00.000,201,10977948,12645,0,1753003499,13020.189494400001,54.33673791000183,53373.97862592 2025-07-20,09:25:01.000,201,10977970,12845,0,1753003500,13020.142340229992,54.33673791000183,53373.99260016 2025-07-20,09:25:02.000,201,10977979,12965,0,1753003501,13020.142340229992,54.2944431299984,53373.95766456001 2025-07-20,09:25:03.000,201,10977957,12765,0,1753003502,13020.155812849996,54.30149225999776,53373.95067744 2025-07-20,09:25:04.000,201,10977972,12685,0,1753003503,13020.189494400001,54.31559052000375,53373.95067744 2025-07-20,09:25:05.000,201,10977947,12685,0,1753003504,13020.189494400001,54.33673791000183,53373.92971608 2025-07-20,09:25:06.000,201,10977959,12765,0,1753003505,13020.149076540001,54.31559052000375,53373.92971608 2025-07-20,09:25:07.000,201,10977956,12845,0,1753003506,13020.209703330002,54.32968878000247,53373.93670320001 2025-07-20,09:25:08.000,201,10977924,13005,0,1753003507,13020.229912260002,54.30854139000439,53373.97862592 2025-07-20,09:25:09.000,201,10977962,12605,0,1753003508,13020.229912260002,54.32263965000311,53373.9716388 2025-07-20,09:25:10.000,201,10977913,12965,0,1753003509,13020.202967019992,54.31559052000375,53373.9716388 2025-07-20,09:25:11.000,201,10977937,12605,0,1753003510,13020.236648569997,54.30149225999776,53373.97862592 2025-07-20,09:25:12.000,201,10977971,12605,0,1753003511,13020.243384879992,54.31559052000375,53373.95766456001 2025-07-20,09:25:13.000,201,10977975,12725,0,1753003512,13020.304011669992,54.30854139000439,53373.9716388 2025-07-20,09:25:14.000,201,10977978,12765,0,1753003513,13020.283802739992,54.35788529999991,53373.97862592 2025-07-20,09:25:15.000,201,10977975,12685,0,1753003514,13020.310747980002,54.32968878000247,53373.9716388 2025-07-20,09:25:16.000,201,10977937,12925,0,1753003515,13020.317484289997,54.32263965000311,53373.95766456001 2025-07-20,09:25:17.000,201,10977970,12765,0,1753003516,13020.344429529992,54.31559052000375,53373.99260016 2025-07-20,09:25:18.000,201,10977982,12965,0,1753003517,13020.378111079997,54.31559052000375,53373.99260016 2025-07-20,09:25:19.000,201,10978017,12725,0,1753003518,13020.324220599992,54.31559052000375,53373.98561304001 2025-07-20,09:25:20.000,201,10977954,12765,0,1753003519,13020.398320009997,54.30854139000439,53373.9716388 2025-07-20,09:25:21.000,201,10977986,12845,0,1753003520,13020.425265249993,54.31559052000375,53374.04849712 2025-07-20,09:25:22.000,201,10977945,12805,0,1753003521,13020.425265249993,54.30854139000439,53374.02054864 2025-07-20,09:25:23.000,201,10977964,12605,0,1753003522,13020.452210490002,54.252148350002244,53374.03452288001 2025-07-20,09:25:24.000,201,10977970,12965,0,1753003523,13020.465683109993,54.26624661000096,53374.04151 2025-07-20,09:25:25.000,201,10977957,12725,0,1753003524,13020.492628350003,54.2591974800016,53374.02753576 2025-07-20,09:25:26.000,201,10977977,12765,0,1753003525,13020.519573589998,54.2591974800016,53374.04849712 2025-07-20,09:25:27.000,201,10977938,12845,0,1753003526,13020.553255139988,54.245099220002885,53374.07644560001 2025-07-20,09:25:28.000,201,10977962,12485,0,1753003527,13020.559991449998,54.245099220002885,53374.08343272001 2025-07-20,09:25:29.000,201,10977929,12605,0,1753003528,13020.600409309998,54.20985356999881,53374.12535544001 2025-07-20,09:25:30.000,201,10977937,12925,0,1753003529,13020.620618239998,54.21690269999817,53374.062471360005 2025-07-20,09:25:31.000,201,10977980,12645,0,1753003530,13020.620618239998,54.202804439999454,53374.04849712 2025-07-20,09:25:32.000,201,10977930,12605,0,1753003531,13020.634090859989,54.188706180000736,53374.06945848 2025-07-20,09:25:33.000,201,10977961,12965,0,1753003532,13020.654299789989,54.17460792000202,53374.08343272001 2025-07-20,09:25:34.000,201,10977968,12685,0,1753003533,13020.735135509989,54.15346053000394,53374.13932968 2025-07-20,09:25:35.000,201,10977941,12885,0,1753003534,13020.721662889999,54.12526400999923,53374.15330392001 2025-07-20,09:25:36.000,201,10977931,12485,0,1753003535,13020.735135509989,54.14641140000458,53374.16029104 2025-07-20,09:25:37.000,201,10977956,12805,0,1753003536,13020.77555336999,54.15346053000394,53374.17426528001 2025-07-20,09:25:38.000,201,10977970,12685,0,1753003537,13020.79576229999,54.11116575000051,53374.230162240005 2025-07-20,09:25:39.000,201,10977957,12925,0,1753003538,13020.829443849994,54.11116575000051,53374.15330392001 2025-07-20,09:25:40.000,201,10977931,12645,0,1753003539,13020.84291647,54.08296923000307,53374.19522664 2025-07-20,09:25:41.000,201,10977959,12725,0,1753003540,13020.83618015999,54.06182183999772,53374.19522664 2025-07-20,09:25:42.000,201,10977930,12565,0,1753003541,13020.87659801999,54.05477270999836,53374.17426528001 2025-07-20,09:25:43.000,201,10977974,12765,0,1753003542,13020.90354326,54.047723579999,53374.230162240005 2025-07-20,09:25:44.000,201,10977981,12885,0,1753003543,13020.89680694999,54.005428800002846,53374.230162240005 2025-07-20,09:25:45.000,201,10977917,12925,0,1753003544,13020.890070639995,54.012477930002206,53374.24413648001 2025-07-20,09:25:46.000,201,10977907,12685,0,1753003545,13020.95743373999,53.99133054000413,53374.279072080004 2025-07-20,09:25:47.000,201,10977940,12925,0,1753003546,13020.96417005,53.99133054000413,53374.24413648001 2025-07-20,09:25:48.000,201,10977979,12685,0,1753003547,13020.97764266999,53.94198663000134,53374.300033440006 2025-07-20,09:25:49.000,201,10977980,12645,0,1753003548,13021.02479684,53.9137901100039,53374.300033440006 2025-07-20,09:25:50.000,201,10977959,12805,0,1753003549,13021.01806052999,53.92083924000326,53374.25811072 2025-07-20,09:25:51.000,201,10977952,12885,0,1753003550,13021.05847838999,53.88559358999919,53374.300033440006 2025-07-20,09:25:52.000,201,10977953,13005,0,1753003551,13021.071951009995,53.88559358999919,53374.26509784 2025-07-20,09:25:53.000,201,10977999,12765,0,1753003552,13021.071951009995,53.87149533000047,53374.32099480001 2025-07-20,09:25:54.000,201,10977962,12805,0,1753003553,13021.07868731999,53.836249680003675,53374.3559304 2025-07-20,09:25:55.000,201,10977965,12645,0,1753003554,13021.092159939995,53.836249680003675,53374.348943280005 2025-07-20,09:25:56.000,201,10977971,12605,0,1753003555,13021.07868731999,53.793954900000244,53374.38387888 2025-07-20,09:25:57.000,201,10977973,12685,0,1753003556,13021.112368869995,53.75870925000345,53374.34195616001 2025-07-20,09:25:58.000,201,10978004,12685,0,1753003557,13021.092159939995,53.737561859998095,53374.32099480001 2025-07-20,09:25:59.000,201,10977954,12645,0,1753003558,13021.07868731999,53.70936534000066,53374.38387888 2025-07-20,09:26:00.000,201,10977965,12605,0,1753003559,13021.132577799995,53.667070560004504,53374.34195616001 2025-07-20,09:26:01.000,201,10977959,12605,0,1753003560,13021.092159939995,53.65297229999851,53374.34195616001 2025-07-20,09:26:02.000,201,10977982,12685,0,1753003561,13021.11910517999,53.617726650001714,53374.3559304 2025-07-20,09:26:03.000,201,10977977,12725,0,1753003562,13021.09889624999,53.59657926000364,53374.446762960004 2025-07-20,09:26:04.000,201,10977985,12765,0,1753003563,13021.112368869995,53.610677520002355,53374.32798192 2025-07-20,09:26:05.000,201,10977994,12805,0,1753003564,13021.11910517999,53.561333609999565,53374.37689176 2025-07-20,09:26:06.000,201,10977997,12845,0,1753003565,13021.112368869995,53.554284480000206,53374.36291752 2025-07-20,09:26:07.000,201,10977982,12685,0,1753003566,13021.11910517999,53.554284480000206,53374.34195616001 2025-07-20,09:26:08.000,201,10977921,12645,0,1753003567,13021.10563256,53.51198970000405,53374.348943280005 2025-07-20,09:26:09.000,201,10977958,13005,0,1753003568,13021.071951009995,53.46969492000062,53374.32798192 2025-07-20,09:26:10.000,201,10977987,12605,0,1753003569,13021.071951009995,53.434449270003824,53374.37689176 2025-07-20,09:26:11.000,201,10978009,12685,0,1753003570,13021.05847838999,53.41330187999847,53374.32099480001 2025-07-20,09:26:12.000,201,10977970,12765,0,1753003571,13021.05847838999,53.40625274999911,53374.31400768 2025-07-20,09:26:13.000,201,10977967,13045,0,1753003572,13021.05847838999,53.40625274999911,53374.348943280005 2025-07-20,09:26:14.000,201,10977950,12685,0,1753003573,13021.00458791,53.39920361999975,53374.31400768 2025-07-20,09:26:15.000,201,10977998,12885,0,1753003574,13021.01806052999,53.34985971000424,53374.32798192 2025-07-20,09:26:16.000,201,10977950,12605,0,1753003575,13020.98437898,53.36395797000296,53374.300033440006 2025-07-20,09:26:17.000,201,10977940,12965,0,1753003576,13020.991115289995,53.3569088400036,53374.2860592 2025-07-20,09:26:18.000,201,10977957,12725,0,1753003577,13020.99785159999,53.321663189999526,53374.29304632001 2025-07-20,09:26:19.000,201,10977932,12725,0,1753003578,13020.98437898,53.30756493000081,53374.300033440006 2025-07-20,09:26:20.000,201,10977961,12845,0,1753003579,13020.991115289995,53.30051580000145,53374.32798192 2025-07-20,09:26:21.000,201,10977931,12885,0,1753003580,13020.94396112,53.29346667000209,53374.300033440006 2025-07-20,09:26:22.000,201,10977939,12805,0,1753003581,13020.93722480999,53.30756493000081,53374.29304632001 2025-07-20,09:26:23.000,201,10977949,12925,0,1753003582,13020.90354326,53.25822101999802,53374.29304632001 2025-07-20,09:26:24.000,201,10977926,12805,0,1753003583,13020.90354326,53.23002450000058,53374.2860592 2025-07-20,09:26:25.000,201,10977963,13045,0,1753003584,13020.90354326,53.208877110002504,53374.30702056 2025-07-20,09:26:26.000,201,10977955,13005,0,1753003585,13020.88333433,53.18068058999779,53374.27208496001 2025-07-20,09:26:27.000,201,10977979,13045,0,1753003586,13020.869861709994,53.18772972000443,53374.25112360001 2025-07-20,09:26:28.000,201,10977959,12605,0,1753003587,13020.85638908999,53.16658232999907,53374.25811072 2025-07-20,09:26:29.000,201,10977947,12845,0,1753003588,13020.869861709994,53.159533199999714,53374.300033440006 2025-07-20,09:26:30.000,201,10977957,12885,0,1753003589,13020.869861709994,53.152484070000355,53374.2860592 2025-07-20,09:26:31.000,201,10977960,12845,0,1753003590,13020.84291647,53.145434940000996,53374.27208496001 2025-07-20,09:26:32.000,201,10977955,12925,0,1753003591,13020.829443849994,53.145434940000996,53374.26509784 2025-07-20,09:26:33.000,201,10977926,12765,0,1753003592,13020.83618015999,53.12428755000292,53374.230162240005 2025-07-20,09:26:34.000,201,10977981,12645,0,1753003593,13020.782289679999,53.145434940000996,53374.230162240005 2025-07-20,09:26:35.000,201,10977954,12765,0,1753003594,13020.782289679999,53.1101892900042,53374.22317512001 2025-07-20,09:26:36.000,201,10977975,12845,0,1753003595,13020.802498609999,53.1101892900042,53374.216188 2025-07-20,09:26:37.000,201,10977927,13245,0,1753003596,13020.802498609999,53.07494364000013,53374.27208496001 2025-07-20,09:26:38.000,201,10977951,12605,0,1753003597,13020.782289679999,53.096091029998206,53374.230162240005 2025-07-20,09:26:39.000,201,10977948,13005,0,1753003598,13020.789025989994,53.10314016000484,53374.19522664 2025-07-20,09:26:40.000,201,10977973,12765,0,1753003599,13020.762080749999,53.05379625000205,53374.22317512001 2025-07-20,09:26:41.000,201,10977952,12605,0,1753003600,13020.768817059994,53.04674712000269,53374.20920088 2025-07-20,09:26:42.000,201,10977929,12765,0,1753003601,13020.748608129994,53.01855059999798,53374.22317512001 2025-07-20,09:26:43.000,201,10977960,12565,0,1753003602,13020.762080749999,52.983304950001184,53374.181252400005 2025-07-20,09:26:44.000,201,10977932,12845,0,1753003603,13020.735135509989,52.94805930000439,53374.16029104 2025-07-20,09:26:45.000,201,10977933,12885,0,1753003604,13020.735135509989,52.926911909999035,53374.181252400005 2025-07-20,09:26:46.000,201,10977972,12725,0,1753003605,13020.721662889999,52.94805930000439,53374.16727816 2025-07-20,09:26:47.000,201,10977911,12925,0,1753003606,13020.708190269994,52.933961039998394,53374.181252400005 2025-07-20,09:26:48.000,201,10977916,12525,0,1753003607,13020.721662889999,52.8987153900016,53374.181252400005 2025-07-20,09:26:49.000,201,10977917,13085,0,1753003608,13020.741871819999,52.88461713000288,53374.181252400005 2025-07-20,09:26:50.000,201,10977953,12925,0,1753003609,13020.728399199994,52.85642060999817,53374.18823952 2025-07-20,09:26:51.000,201,10977939,12685,0,1753003610,13020.701453959999,52.83527322000009,53374.16727816 2025-07-20,09:26:52.000,201,10977953,12685,0,1753003611,13020.701453959999,52.82822409000073,53374.13932968 2025-07-20,09:26:53.000,201,10977910,12565,0,1753003612,13020.694717649989,52.82117496000137,53374.181252400005 2025-07-20,09:26:54.000,201,10977963,12885,0,1753003613,13020.687981339994,52.76478191999922,53374.11836832 2025-07-20,09:26:55.000,201,10977871,12605,0,1753003614,13020.708190269994,52.82117496000137,53374.15330392001 2025-07-20,09:26:56.000,201,10977884,12805,0,1753003615,13020.654299789989,52.785929310004576,53374.11836832 2025-07-20,09:26:57.000,201,10977960,12565,0,1753003616,13020.647563479994,52.792978440003935,53374.1463168 2025-07-20,09:26:58.000,201,10977949,12805,0,1753003617,13020.634090859989,52.736585400001786,53374.09041984 2025-07-20,09:26:59.000,201,10977943,12845,0,1753003618,13020.627354549993,52.736585400001786,53374.09041984 2025-07-20,09:27:00.000,201,10977924,12845,0,1753003619,13020.620618239998,52.701339749997715,53374.06945848 2025-07-20,09:27:01.000,201,10977907,12965,0,1753003620,13020.627354549993,52.65904497000156,53374.05548424001 2025-07-20,09:27:02.000,201,10977934,12765,0,1753003621,13020.600409309998,52.67314323000028,53374.08343272001 2025-07-20,09:27:03.000,201,10977957,13005,0,1753003622,13020.640827169998,52.63789758000348,53374.09740696 2025-07-20,09:27:04.000,201,10977936,12805,0,1753003623,13020.600409309998,52.60265192999941,53374.09740696 2025-07-20,09:27:05.000,201,10977891,12765,0,1753003624,13020.573464069988,52.574455410001974,53374.03452288001 2025-07-20,09:27:06.000,201,10977960,12645,0,1753003625,13020.553255139988,52.567406280002615,53374.013561520005 2025-07-20,09:27:07.000,201,10977959,12885,0,1753003626,13020.533046209988,52.58150454000133,53374.03452288001 2025-07-20,09:27:08.000,201,10977956,12805,0,1753003627,13020.526309899993,52.5392097599979,53373.99958728 2025-07-20,09:27:09.000,201,10977945,12605,0,1753003628,13020.472419420003,52.525111499999184,53374.00657440001 2025-07-20,09:27:10.000,201,10977974,12605,0,1753003629,13020.458946799998,52.50396411000111,53374.02054864 2025-07-20,09:27:11.000,201,10977950,12565,0,1753003630,13020.452210490002,52.461669329997676,53373.97862592 2025-07-20,09:27:12.000,201,10977940,12765,0,1753003631,13020.458946799998,52.41937455000152,53373.98561304001 2025-07-20,09:27:13.000,201,10977934,12645,0,1753003632,13020.472419420003,52.41232542000216,53373.97862592 2025-07-20,09:27:14.000,201,10977956,12845,0,1753003633,13020.479155729998,52.43347281000024,53373.98561304001 2025-07-20,09:27:15.000,201,10977913,12765,0,1753003634,13020.472419420003,52.41937455000152,53373.97862592 2025-07-20,09:27:16.000,201,10977908,12645,0,1753003635,13020.499364659998,52.41232542000216,53373.95067744 2025-07-20,09:27:17.000,201,10977917,12605,0,1753003636,13020.452210490002,52.4052762900028,53373.964651680006 2025-07-20,09:27:18.000,201,10977961,12645,0,1753003637,13020.458946799998,52.384128900004725,53373.943690320004 2025-07-20,09:27:19.000,201,10977937,12605,0,1753003638,13020.432001560002,52.384128900004725,53373.95766456001 2025-07-20,09:27:20.000,201,10977941,12805,0,1753003639,13020.479155729998,52.36298150999937,53373.964651680006 2025-07-20,09:27:21.000,201,10977966,12885,0,1753003640,13020.479155729998,52.334784990001936,53373.95067744 2025-07-20,09:27:22.000,201,10977973,12845,0,1753003641,13020.452210490002,52.334784990001936,53373.98561304001 2025-07-20,09:27:23.000,201,10977938,12805,0,1753003642,13020.452210490002,52.334784990001936,53373.95067744 2025-07-20,09:27:24.000,201,10977934,12965,0,1753003643,13020.458946799998,52.3065884700045,53373.9716388 2025-07-20,09:27:25.000,201,10977949,13005,0,1753003644,13020.479155729998,52.292490209998505,53373.99260016 2025-07-20,09:27:26.000,201,10977948,12765,0,1753003645,13020.445474179993,52.285441079999146,53373.92272896 2025-07-20,09:27:27.000,201,10977934,12525,0,1753003646,13020.438737869998,52.25019543000235,53373.9017676 2025-07-20,09:27:28.000,201,10977965,12965,0,1753003647,13020.452210490002,52.27839194999979,53373.92272896 2025-07-20,09:27:29.000,201,10977949,12645,0,1753003648,13020.465683109993,52.26429369000107,53373.87381912 2025-07-20,09:27:30.000,201,10977933,12805,0,1753003649,13020.458946799998,52.22904804000427,53373.88080624 2025-07-20,09:27:31.000,201,10977935,12765,0,1753003650,13020.465683109993,52.22904804000427,53373.91574184001 2025-07-20,09:27:32.000,201,10977952,12565,0,1753003651,13020.458946799998,52.20790064999892,53373.92272896 2025-07-20,09:27:33.000,201,10977947,12845,0,1753003652,13020.479155729998,52.21494977999828,53373.95766456001 2025-07-20,09:27:34.000,201,10977917,12845,0,1753003653,13020.499364659998,52.17265500000212,53373.92272896 2025-07-20,09:27:35.000,201,10977945,12525,0,1753003654,13020.506100969993,52.21494977999828,53373.95067744 2025-07-20,09:27:36.000,201,10977918,12645,0,1753003655,13020.499364659998,52.165605870002764,53373.88080624 2025-07-20,09:27:37.000,201,10977931,12765,0,1753003656,13020.472419420003,52.1938023900002,53373.87381912 2025-07-20,09:27:38.000,201,10977977,12685,0,1753003657,13020.485892039993,52.18675326000084,53373.9017676 2025-07-20,09:27:39.000,201,10977947,12605,0,1753003658,13020.512837279988,52.165605870002764,53373.91574184001 2025-07-20,09:27:40.000,201,10977924,12565,0,1753003659,13020.512837279988,52.14445848000469,53373.86683200001 2025-07-20,09:27:41.000,201,10977922,12805,0,1753003660,13020.519573589998,52.0951145700019,53373.894780480005 2025-07-20,09:27:42.000,201,10977934,12925,0,1753003661,13020.553255139988,52.13740934999805,53373.90875472001 2025-07-20,09:27:43.000,201,10977912,12765,0,1753003662,13020.553255139988,52.13036021999869,53373.83888352001 2025-07-20,09:27:44.000,201,10977967,12685,0,1753003663,13020.559991449998,52.102163700001256,53373.894780480005 2025-07-20,09:27:45.000,201,10977933,12645,0,1753003664,13020.559991449998,52.0951145700019,53373.87381912 2025-07-20,09:27:46.000,201,10977957,13125,0,1753003665,13020.559991449998,52.109212830000615,53373.9017676 2025-07-20,09:27:47.000,201,10977939,12885,0,1753003666,13020.580200379998,52.0951145700019,53373.85984488 2025-07-20,09:27:48.000,201,10977986,13005,0,1753003667,13020.586936689993,52.0951145700019,53373.86683200001 2025-07-20,09:27:49.000,201,10977900,12605,0,1753003668,13020.586936689993,52.102163700001256,53373.8318964 2025-07-20,09:27:50.000,201,10977990,12805,0,1753003669,13020.600409309998,52.06691805000446,53373.8318964 2025-07-20,09:27:51.000,201,10977935,12885,0,1753003670,13020.600409309998,52.04577065999911,53373.86683200001 2025-07-20,09:27:52.000,201,10977927,12765,0,1753003671,13020.607145619993,52.059868919997825,53373.9017676 2025-07-20,09:27:53.000,201,10977970,12925,0,1753003672,13020.586936689993,52.052819789998466,53373.81792216001 2025-07-20,09:27:54.000,201,10977991,12845,0,1753003673,13020.586936689993,52.03167240000039,53373.88779336001 2025-07-20,09:27:55.000,201,10977962,12885,0,1753003674,13020.593672999988,52.00347588000295,53373.88779336001 2025-07-20,09:27:56.000,201,10977961,12965,0,1753003675,13020.566727759993,52.01757414000167,53373.894780480005 2025-07-20,09:27:57.000,201,10977931,12525,0,1753003676,13020.593672999988,51.989377620004234,53373.91574184001 2025-07-20,09:27:58.000,201,10977939,12965,0,1753003677,13020.593672999988,52.01052501000231,53373.9017676 2025-07-20,09:27:59.000,201,10977969,12845,0,1753003678,13020.600409309998,52.01757414000167,53373.85984488 2025-07-20,09:28:00.000,201,10977955,12605,0,1753003679,13020.600409309998,51.99642675000359,53373.9017676 2025-07-20,09:28:01.000,201,10977957,12765,0,1753003680,13020.586936689993,51.989377620004234,53373.88080624 2025-07-20,09:28:02.000,201,10977983,12925,0,1753003681,13020.580200379998,52.00347588000295,53373.83888352001 2025-07-20,09:28:03.000,201,10977992,13005,0,1753003682,13020.620618239998,51.97527935999824,53373.81792216001 2025-07-20,09:28:04.000,201,10977946,12685,0,1753003683,13020.586936689993,51.99642675000359,53373.796960800006 2025-07-20,09:28:05.000,201,10977934,12805,0,1753003684,13020.580200379998,51.9470828400008,53373.81792216001 2025-07-20,09:28:06.000,201,10977936,12805,0,1753003685,13020.586936689993,51.96118109999952,53373.81792216001 2025-07-20,09:28:07.000,201,10977944,12685,0,1753003686,13020.559991449998,51.95413197000016,53373.85984488 2025-07-20,09:28:08.000,201,10977947,12765,0,1753003687,13020.580200379998,51.95413197000016,53373.83888352001 2025-07-20,09:28:09.000,201,10977985,12885,0,1753003688,13020.573464069988,51.95413197000016,53373.81093504 2025-07-20,09:28:10.000,201,10977955,13005,0,1753003689,13020.586936689993,51.940033710001444,53373.78997368001 2025-07-20,09:28:11.000,201,10977966,13125,0,1753003690,13020.553255139988,51.91183719000401,53373.796960800006 2025-07-20,09:28:12.000,201,10977952,13045,0,1753003691,13020.559991449998,51.90478806000465,53373.78298656 2025-07-20,09:28:13.000,201,10977945,12885,0,1753003692,13020.559991449998,51.90478806000465,53373.81093504 2025-07-20,09:28:14.000,201,10977980,12805,0,1753003693,13020.566727759993,51.86954241000058,53373.78997368001 2025-07-20,09:28:15.000,201,10977964,12965,0,1753003694,13020.559991449998,51.91888632000337,53373.81093504 2025-07-20,09:28:16.000,201,10977901,12925,0,1753003695,13020.580200379998,51.883640669999295,53373.75503808 2025-07-20,09:28:17.000,201,10978001,12725,0,1753003696,13020.512837279988,51.89773892999801,53373.775999440004 2025-07-20,09:28:18.000,201,10977938,12765,0,1753003697,13020.512837279988,51.91183719000401,53373.74106384001 2025-07-20,09:28:19.000,201,10977971,12725,0,1753003698,13020.533046209988,51.90478806000465,53373.75503808 2025-07-20,09:28:20.000,201,10977968,12805,0,1753003699,13020.512837279988,51.876591539999936,53373.75503808 2025-07-20,09:28:21.000,201,10977958,12965,0,1753003700,13020.506100969993,51.89773892999801,53373.74106384001 2025-07-20,09:28:22.000,201,10977964,12605,0,1753003701,13020.506100969993,51.883640669999295,53373.75503808 2025-07-20,09:28:23.000,201,10977952,12765,0,1753003702,13020.485892039993,51.876591539999936,53373.74106384001 2025-07-20,09:28:24.000,201,10977955,13005,0,1753003703,13020.506100969993,51.876591539999936,53373.73407672 2025-07-20,09:28:25.000,201,10977934,12805,0,1753003704,13020.472419420003,51.890689799998654,53373.727089600005 2025-07-20,09:28:26.000,201,10977957,12965,0,1753003705,13020.418528939997,51.85544415000186,53373.73407672 2025-07-20,09:28:27.000,201,10977987,12645,0,1753003706,13020.445474179993,51.89773892999801,53373.72010248001 2025-07-20,09:28:28.000,201,10977958,12805,0,1753003707,13020.432001560002,51.890689799998654,53373.68516688 2025-07-20,09:28:29.000,201,10977947,12885,0,1753003708,13020.398320009997,51.86249328000122,53373.678179760005 2025-07-20,09:28:30.000,201,10977957,12925,0,1753003709,13020.418528939997,51.890689799998654,53373.66420552 2025-07-20,09:28:31.000,201,10977949,13005,0,1753003710,13020.378111079997,51.89773892999801,53373.67119264001 2025-07-20,09:28:32.000,201,10977972,12765,0,1753003711,13020.344429529992,51.890689799998654,53373.66420552 2025-07-20,09:28:33.000,201,10977936,12925,0,1753003712,13020.344429529992,51.85544415000186,53373.64324416 2025-07-20,09:28:34.000,201,10977933,12925,0,1753003713,13020.344429529992,51.86954241000058,53373.608308560004 2025-07-20,09:28:35.000,201,10977977,12885,0,1753003714,13020.304011669992,51.876591539999936,53373.608308560004 2025-07-20,09:28:36.000,201,10977932,13165,0,1753003715,13020.337693219997,51.8483950200025,53373.5873472 2025-07-20,09:28:37.000,201,10977984,13045,0,1753003716,13020.324220599992,51.8483950200025,53373.56638584 2025-07-20,09:28:38.000,201,10977981,12765,0,1753003717,13020.290539050002,51.890689799998654,53373.61529568 2025-07-20,09:28:39.000,201,10977963,12645,0,1753003718,13020.263593809992,51.91183719000401,53373.63625704 2025-07-20,09:28:40.000,201,10977985,13045,0,1753003719,13020.256857499997,51.876591539999936,53373.56638584 2025-07-20,09:28:41.000,201,10977976,12685,0,1753003720,13020.290539050002,51.890689799998654,53373.54542448 2025-07-20,09:28:42.000,201,10977988,12885,0,1753003721,13020.256857499997,51.890689799998654,53373.5873472 2025-07-20,09:28:43.000,201,10977940,12605,0,1753003722,13020.243384879992,51.90478806000465,53373.54542448 2025-07-20,09:28:44.000,201,10977984,12805,0,1753003723,13020.243384879992,51.925935450002726,53373.55241160001 2025-07-20,09:28:45.000,201,10977984,12765,0,1753003724,13020.243384879992,51.89773892999801,53373.580360080006 2025-07-20,09:28:46.000,201,10977955,12605,0,1753003725,13020.250121190002,51.91183719000401,53373.54542448 2025-07-20,09:28:47.000,201,10977967,12845,0,1753003726,13020.250121190002,51.90478806000465,53373.510488880005 2025-07-20,09:28:48.000,201,10977997,13005,0,1753003727,13020.229912260002,51.890689799998654,53373.52446312 2025-07-20,09:28:49.000,201,10977942,12805,0,1753003728,13020.202967019992,51.89773892999801,53373.559398720005 2025-07-20,09:28:50.000,201,10977983,12645,0,1753003729,13020.182758089992,51.90478806000465,53373.53843736 2025-07-20,09:28:51.000,201,10977959,12885,0,1753003730,13020.176021779997,51.86249328000122,53373.49651464 2025-07-20,09:28:52.000,201,10977942,12965,0,1753003731,13020.169285470001,51.876591539999936,53373.48254040001 2025-07-20,09:28:53.000,201,10977963,12645,0,1753003732,13020.149076540001,51.883640669999295,53373.46856616 2025-07-20,09:28:54.000,201,10977953,12885,0,1753003733,13020.149076540001,51.890689799998654,53373.48952752 2025-07-20,09:28:55.000,201,10977977,12725,0,1753003734,13020.142340229992,51.883640669999295,53373.48952752 2025-07-20,09:28:56.000,201,10977969,12565,0,1753003735,13020.176021779997,51.86954241000058,53373.510488880005 2025-07-20,09:28:57.000,201,10977961,12885,0,1753003736,13020.122131299991,51.876591539999936,53373.45459192001 2025-07-20,09:28:58.000,201,10977945,12885,0,1753003737,13020.169285470001,51.883640669999295,53373.46856616 2025-07-20,09:28:59.000,201,10977979,12845,0,1753003738,13020.128867610001,51.84134589000314,53373.46856616 2025-07-20,09:29:00.000,201,10977986,12925,0,1753003739,13020.135603919996,51.876591539999936,53373.461579040006 2025-07-20,09:29:01.000,201,10977934,12925,0,1753003740,13020.176021779997,51.890689799998654,53373.41965632 2025-07-20,09:29:02.000,201,10977986,13005,0,1753003741,13020.122131299991,51.86249328000122,53373.440617680004 2025-07-20,09:29:03.000,201,10977983,12925,0,1753003742,13020.142340229992,51.876591539999936,53373.4476048 2025-07-20,09:29:04.000,201,10977989,13205,0,1753003743,13020.128867610001,51.86954241000058,53373.412669200006 2025-07-20,09:29:05.000,201,10977948,12645,0,1753003744,13020.135603919996,51.89773892999801,53373.412669200006 2025-07-20,09:29:06.000,201,10977953,12845,0,1753003745,13020.128867610001,51.89773892999801,53373.41965632 2025-07-20,09:29:07.000,201,10977938,12605,0,1753003746,13020.115394989996,51.932984580002085,53373.43363056001 2025-07-20,09:29:08.000,201,10977937,12765,0,1753003747,13020.128867610001,51.925935450002726,53373.40568208001 2025-07-20,09:29:09.000,201,10977978,12565,0,1753003748,13020.155812849996,51.91888632000337,53373.42664344 2025-07-20,09:29:10.000,201,10977918,13005,0,1753003749,13020.149076540001,51.91183719000401,53373.37074648 2025-07-20,09:29:11.000,201,10977953,12605,0,1753003750,13020.115394989996,51.89773892999801,53373.412669200006 2025-07-20,09:29:12.000,201,10977939,12925,0,1753003751,13020.135603919996,51.91183719000401,53373.39869496 2025-07-20,09:29:13.000,201,10977965,12685,0,1753003752,13020.155812849996,51.89773892999801,53373.41965632 2025-07-20,09:29:14.000,201,10977951,12965,0,1753003753,13020.155812849996,51.91888632000337,53373.37074648 2025-07-20,09:29:15.000,201,10977967,12645,0,1753003754,13020.149076540001,51.9470828400008,53373.37074648 2025-07-20,09:29:16.000,201,10977931,12885,0,1753003755,13020.169285470001,51.91183719000401,53373.39869496 2025-07-20,09:29:17.000,201,10977960,12605,0,1753003756,13020.142340229992,51.91888632000337,53373.35677224 2025-07-20,09:29:18.000,201,10977925,12925,0,1753003757,13020.169285470001,51.91888632000337,53373.36375936001 2025-07-20,09:29:19.000,201,10977886,12685,0,1753003758,13020.162549159992,51.932984580002085,53373.34978512 2025-07-20,09:29:20.000,201,10977917,12925,0,1753003759,13020.149076540001,51.940033710001444,53373.36375936001 2025-07-20,09:29:21.000,201,10977946,12965,0,1753003760,13020.182758089992,51.940033710001444,53373.37074648 2025-07-20,09:29:22.000,201,10977906,12645,0,1753003761,13020.176021779997,51.940033710001444,53373.37074648 2025-07-20,09:29:23.000,201,10977931,13045,0,1753003762,13020.196230709997,51.9470828400008,53373.34978512 2025-07-20,09:29:24.000,201,10977953,12685,0,1753003763,13020.243384879992,51.91183719000401,53373.39869496 2025-07-20,09:29:25.000,201,10977951,12925,0,1753003764,13020.256857499997,51.940033710001444,53373.35677224 2025-07-20,09:29:26.000,201,10977950,12605,0,1753003765,13020.256857499997,51.91183719000401,53373.39869496 2025-07-20,09:29:27.000,201,10977964,12805,0,1753003766,13020.243384879992,51.932984580002085,53373.36375936001 2025-07-20,09:29:28.000,201,10977962,12645,0,1753003767,13020.283802739992,51.9470828400008,53373.35677224 2025-07-20,09:29:29.000,201,10977970,12885,0,1753003768,13020.283802739992,51.96823022999888,53373.42664344 2025-07-20,09:29:30.000,201,10977949,12845,0,1753003769,13020.277066429997,51.940033710001444,53373.41965632 2025-07-20,09:29:31.000,201,10977950,12725,0,1753003770,13020.270330120002,51.95413197000016,53373.43363056001 2025-07-20,09:29:32.000,201,10977965,12805,0,1753003771,13020.263593809992,51.95413197000016,53373.3777336 2025-07-20,09:29:33.000,201,10977959,12925,0,1753003772,13020.290539050002,51.940033710001444,53373.4476048 2025-07-20,09:29:34.000,201,10977947,12965,0,1753003773,13020.290539050002,51.940033710001444,53373.412669200006 2025-07-20,09:29:35.000,201,10977904,12805,0,1753003774,13020.317484289997,51.96823022999888,53373.45459192001 2025-07-20,09:29:36.000,201,10977911,12605,0,1753003775,13020.337693219997,51.932984580002085,53373.38472072001 2025-07-20,09:29:37.000,201,10977946,12965,0,1753003776,13020.324220599992,51.96118109999952,53373.43363056001 2025-07-20,09:29:38.000,201,10977954,12845,0,1753003777,13020.324220599992,51.989377620004234,53373.440617680004 2025-07-20,09:29:39.000,201,10977904,12805,0,1753003778,13020.351165840002,51.96823022999888,53373.440617680004 2025-07-20,09:29:40.000,201,10977921,12925,0,1753003779,13020.310747980002,51.97527935999824,53373.43363056001 2025-07-20,09:29:41.000,201,10977963,12845,0,1753003780,13020.351165840002,51.9470828400008,53373.43363056001 2025-07-20,09:29:42.000,201,10977953,12965,0,1753003781,13020.351165840002,51.96118109999952,53373.4476048 2025-07-20,09:29:43.000,201,10977972,12605,0,1753003782,13020.364638459992,51.940033710001444,53373.39869496 2025-07-20,09:29:44.000,201,10977958,12765,0,1753003783,13020.364638459992,51.989377620004234,53373.41965632 2025-07-20,09:29:45.000,201,10977927,13005,0,1753003784,13020.351165840002,52.00347588000295,53373.440617680004 2025-07-20,09:29:46.000,201,10977959,12725,0,1753003785,13020.384847389993,51.989377620004234,53373.41965632 2025-07-20,09:29:47.000,201,10977983,12805,0,1753003786,13020.351165840002,51.99642675000359,53373.40568208001 2025-07-20,09:29:48.000,201,10977946,12685,0,1753003787,13020.351165840002,52.01052501000231,53373.391707840005 2025-07-20,09:29:49.000,201,10977968,13045,0,1753003788,13020.371374770002,51.989377620004234,53373.4476048 2025-07-20,09:29:50.000,201,10977920,12765,0,1753003789,13020.384847389993,52.01757414000167,53373.4476048 2025-07-20,09:29:51.000,201,10977929,12725,0,1753003790,13020.351165840002,52.02462327000103,53373.43363056001 2025-07-20,09:29:52.000,201,10977966,12805,0,1753003791,13020.371374770002,52.052819789998466,53373.440617680004 2025-07-20,09:29:53.000,201,10977926,12685,0,1753003792,13020.384847389993,52.02462327000103,53373.412669200006 2025-07-20,09:29:54.000,201,10977889,12645,0,1753003793,13020.378111079997,52.03167240000039,53373.412669200006 2025-07-20,09:29:55.000,201,10977896,12765,0,1753003794,13020.371374770002,52.03872152999975,53373.42664344 2025-07-20,09:29:56.000,201,10977912,13005,0,1753003795,13020.405056319993,52.02462327000103,53373.41965632 2025-07-20,09:29:57.000,201,10977976,12845,0,1753003796,13020.357902149997,52.06691805000446,53373.42664344 2025-07-20,09:29:58.000,201,10977930,12765,0,1753003797,13020.364638459992,52.059868919997825,53373.412669200006 2025-07-20,09:29:59.000,201,10977900,12845,0,1753003798,13020.324220599992,52.08806544000254,53373.43363056001 2025-07-20,09:30:00.000,201,10977959,12645,0,1753003799,13020.337693219997,52.102163700001256,53373.41965632 2025-07-20,09:30:01.000,201,10977926,12805,0,1753003800,13020.344429529992,52.07396718000382,53373.39869496 2025-07-20,09:30:02.000,201,10977953,12765,0,1753003801,13020.310747980002,52.0951145700019,53373.39869496 2025-07-20,09:30:03.000,201,10977931,12645,0,1753003802,13020.324220599992,52.109212830000615,53373.37074648 2025-07-20,09:30:04.000,201,10977929,12845,0,1753003803,13020.330956910002,52.12331108999933,53373.39869496 2025-07-20,09:30:05.000,201,10977969,12565,0,1753003804,13020.351165840002,52.12331108999933,53373.4476048 2025-07-20,09:30:06.000,201,10977950,12525,0,1753003805,13020.337693219997,52.13740934999805,53373.36375936001 2025-07-20,09:30:07.000,201,10977977,12725,0,1753003806,13020.364638459992,52.12331108999933,53373.37074648 2025-07-20,09:30:08.000,201,10977941,12925,0,1753003807,13020.364638459992,52.12331108999933,53373.3777336 2025-07-20,09:30:09.000,201,10977957,12965,0,1753003808,13020.344429529992,52.13740934999805,53373.42664344 2025-07-20,09:30:10.000,201,10977968,12605,0,1753003809,13020.357902149997,52.1938023900002,53373.440617680004 2025-07-20,09:30:11.000,201,10977961,12765,0,1753003810,13020.357902149997,52.17265500000212,53373.412669200006 2025-07-20,09:30:12.000,201,10977966,12965,0,1753003811,13020.330956910002,52.17265500000212,53373.40568208001 2025-07-20,09:30:13.000,201,10977953,12725,0,1753003812,13020.344429529992,52.17970413000148,53373.391707840005 2025-07-20,09:30:14.000,201,10977917,12605,0,1753003813,13020.324220599992,52.17970413000148,53373.391707840005 2025-07-20,09:30:15.000,201,10977961,12725,0,1753003814,13020.277066429997,52.17970413000148,53373.38472072001 2025-07-20,09:30:16.000,201,10977971,12805,0,1753003815,13020.277066429997,52.1938023900002,53373.31484952001 2025-07-20,09:30:17.000,201,10977956,12845,0,1753003816,13020.317484289997,52.20085151999956,53373.39869496 2025-07-20,09:30:18.000,201,10977903,12925,0,1753003817,13020.290539050002,52.23609717000363,53373.391707840005 2025-07-20,09:30:19.000,201,10977938,12805,0,1753003818,13020.310747980002,52.21494977999828,53373.3777336 2025-07-20,09:30:20.000,201,10977966,12805,0,1753003819,13020.317484289997,52.21494977999828,53373.38472072001 2025-07-20,09:30:21.000,201,10977969,12765,0,1753003820,13020.250121190002,52.21494977999828,53373.3777336 2025-07-20,09:30:22.000,201,10977920,12765,0,1753003821,13020.229912260002,52.22199891000491,53373.35677224 2025-07-20,09:30:23.000,201,10977958,12965,0,1753003822,13020.236648569997,52.22904804000427,53373.34978512 2025-07-20,09:30:24.000,201,10978010,12965,0,1753003823,13020.236648569997,52.23609717000363,53373.3777336 2025-07-20,09:30:25.000,201,10977945,13045,0,1753003824,13020.236648569997,52.27134282000043,53373.33581088001 2025-07-20,09:30:26.000,201,10977977,12565,0,1753003825,13020.236648569997,52.23609717000363,53373.3777336 2025-07-20,09:30:27.000,201,10977943,12605,0,1753003826,13020.169285470001,52.25019543000235,53373.40568208001 2025-07-20,09:30:28.000,201,10977955,12965,0,1753003827,13020.149076540001,52.26429369000107,53373.342798000005 2025-07-20,09:30:29.000,201,10977888,12805,0,1753003828,13020.162549159992,52.27839194999979,53373.37074648 2025-07-20,09:30:30.000,201,10977947,12965,0,1753003829,13020.122131299991,52.24314630000299,53373.3777336 2025-07-20,09:30:31.000,201,10977950,12605,0,1753003830,13020.128867610001,52.25019543000235,53373.35677224 2025-07-20,09:30:32.000,201,10977946,12805,0,1753003831,13020.135603919996,52.25724456000171,53373.34978512 2025-07-20,09:30:33.000,201,10977970,13005,0,1753003832,13020.128867610001,52.25019543000235,53373.33581088001 2025-07-20,09:30:34.000,201,10978010,12845,0,1753003833,13020.061504509991,52.22904804000427,53373.31484952001 2025-07-20,09:30:35.000,201,10977947,12805,0,1753003834,13020.115394989996,52.22904804000427,53373.34978512 2025-07-20,09:30:36.000,201,10977968,12645,0,1753003835,13020.068240820001,52.26429369000107,53373.28690104001 2025-07-20,09:30:37.000,201,10977953,12845,0,1753003836,13020.088449750001,52.285441079999146,53373.34978512 2025-07-20,09:30:38.000,201,10977974,12725,0,1753003837,13020.081713439991,52.27839194999979,53373.34978512 2025-07-20,09:30:39.000,201,10978010,12765,0,1753003838,13020.088449750001,52.25724456000171,53373.36375936001 2025-07-20,09:30:40.000,201,10977947,12685,0,1753003839,13020.068240820001,52.25019543000235,53373.342798000005 2025-07-20,09:30:41.000,201,10977969,12605,0,1753003840,13020.054768199996,52.285441079999146,53373.39869496 2025-07-20,09:30:42.000,201,10977978,12965,0,1753003841,13020.04803189,52.292490209998505,53373.30087528 2025-07-20,09:30:43.000,201,10977985,12605,0,1753003842,13020.034559269996,52.27839194999979,53373.34978512 2025-07-20,09:30:44.000,201,10978006,12805,0,1753003843,13020.041295579991,52.27839194999979,53373.35677224 2025-07-20,09:30:45.000,201,10977954,12805,0,1753003844,13020.068240820001,52.27134282000043,53373.342798000005 2025-07-20,09:30:46.000,201,10977952,13245,0,1753003845,13020.02782296,52.25724456000171,53373.32183664 2025-07-20,09:30:47.000,201,10977973,12885,0,1753003846,13020.021086649991,52.25724456000171,53373.32183664 2025-07-20,09:30:48.000,201,10977945,12725,0,1753003847,13020.000877719991,52.24314630000299,53373.293888160006 2025-07-20,09:30:49.000,201,10977930,12685,0,1753003848,13020.000877719991,52.23609717000363,53373.3078624 2025-07-20,09:30:50.000,201,10977983,12805,0,1753003849,13019.973932479996,52.23609717000363,53373.28690104001 2025-07-20,09:30:51.000,201,10977979,12845,0,1753003850,13019.994141409996,52.25019543000235,53373.3078624 2025-07-20,09:30:52.000,201,10977957,12725,0,1753003851,13020.000877719991,52.285441079999146,53373.28690104001 2025-07-20,09:30:53.000,201,10977945,12765,0,1753003852,13019.9874051,52.285441079999146,53373.31484952001 2025-07-20,09:30:54.000,201,10977955,12685,0,1753003853,13019.98066878999,52.25019543000235,53373.293888160006 2025-07-20,09:30:55.000,201,10977966,12725,0,1753003854,13019.94698724,52.31363760000386,53373.32882376 2025-07-20,09:30:56.000,201,10977967,13085,0,1753003855,13019.953723549996,52.27134282000043,53373.33581088001 2025-07-20,09:30:57.000,201,10977995,13125,0,1753003856,13019.953723549996,52.292490209998505,53373.28690104001 2025-07-20,09:30:58.000,201,10977957,12685,0,1753003857,13019.96045985999,52.3065884700045,53373.272926800004 2025-07-20,09:30:59.000,201,10977950,12965,0,1753003858,13019.96045985999,52.292490209998505,53373.35677224 2025-07-20,09:31:00.000,201,10977955,12685,0,1753003859,13019.94025092999,52.292490209998505,53373.33581088001 2025-07-20,09:31:01.000,201,10977968,12525,0,1753003860,13019.973932479996,52.27839194999979,53373.32183664 2025-07-20,09:31:02.000,201,10977997,12645,0,1753003861,13019.98066878999,52.31363760000386,53373.3078624 2025-07-20,09:31:03.000,201,10977987,12565,0,1753003862,13019.9874051,52.26429369000107,53373.3078624 2025-07-20,09:31:04.000,201,10977972,12685,0,1753003863,13019.98066878999,52.285441079999146,53373.272926800004 2025-07-20,09:31:05.000,201,10977991,12965,0,1753003864,13019.953723549996,52.285441079999146,53373.272926800004 2025-07-20,09:31:06.000,201,10977978,12845,0,1753003865,13019.94698724,52.27839194999979,53373.28690104001 2025-07-20,09:31:07.000,201,10978004,12965,0,1753003866,13020.00761403,52.3065884700045,53373.28690104001 2025-07-20,09:31:08.000,201,10977973,12725,0,1753003867,13020.000877719991,52.285441079999146,53373.3078624 2025-07-20,09:31:09.000,201,10977985,12805,0,1753003868,13019.96045985999,52.27134282000043,53373.272926800004 2025-07-20,09:31:10.000,201,10977957,12645,0,1753003869,13019.96045985999,52.3065884700045,53373.272926800004 2025-07-20,09:31:11.000,201,10977912,12965,0,1753003870,13019.953723549996,52.3065884700045,53373.28690104001 2025-07-20,09:31:12.000,201,10977945,12925,0,1753003871,13019.9874051,52.299539339997864,53373.272926800004 2025-07-20,09:31:13.000,201,10977944,12965,0,1753003872,13019.96045985999,52.327735860002576,53373.293888160006 2025-07-20,09:31:14.000,201,10977951,12645,0,1753003873,13019.973932479996,52.334784990001936,53373.32183664 2025-07-20,09:31:15.000,201,10977973,12885,0,1753003874,13019.94025092999,52.31363760000386,53373.31484952001 2025-07-20,09:31:16.000,201,10977964,12965,0,1753003875,13019.98066878999,52.348883250000654,53373.32183664 2025-07-20,09:31:17.000,201,10977957,12605,0,1753003876,13019.96719617,52.341834120001295,53373.28690104001 2025-07-20,09:31:18.000,201,10977933,12605,0,1753003877,13020.000877719991,52.31363760000386,53373.32183664 2025-07-20,09:31:19.000,201,10977965,12685,0,1753003878,13019.994141409996,52.327735860002576,53373.31484952001 2025-07-20,09:31:20.000,201,10978003,12765,0,1753003879,13020.021086649991,52.341834120001295,53373.23799120001 2025-07-20,09:31:21.000,201,10977984,12965,0,1753003880,13019.96045985999,52.35593238000001,53373.272926800004 2025-07-20,09:31:22.000,201,10977951,12885,0,1753003881,13020.000877719991,52.334784990001936,53373.293888160006 2025-07-20,09:31:23.000,201,10977982,12805,0,1753003882,13020.000877719991,52.334784990001936,53373.293888160006 2025-07-20,09:31:24.000,201,10977971,12645,0,1753003883,13020.000877719991,52.35593238000001,53373.244978320006 2025-07-20,09:31:25.000,201,10977942,12805,0,1753003884,13020.00761403,52.37707976999809,53373.30087528 2025-07-20,09:31:26.000,201,10977967,12805,0,1753003885,13019.96045985999,52.36298150999937,53373.28690104001 2025-07-20,09:31:27.000,201,10977948,12845,0,1753003886,13019.973932479996,52.35593238000001,53373.28690104001 2025-07-20,09:31:28.000,201,10977961,13045,0,1753003887,13019.973932479996,52.37003063999873,53373.28690104001 2025-07-20,09:31:29.000,201,10977962,12805,0,1753003888,13020.021086649991,52.43347281000024,53373.31484952001 2025-07-20,09:31:30.000,201,10977933,12885,0,1753003889,13020.00761403,52.41232542000216,53373.25196544 2025-07-20,09:31:31.000,201,10977984,12645,0,1753003890,13020.014350339996,52.43347281000024,53373.23100408 2025-07-20,09:31:32.000,201,10978011,12845,0,1753003891,13020.014350339996,52.43347281000024,53373.342798000005 2025-07-20,09:31:33.000,201,10977945,12805,0,1753003892,13019.98066878999,52.47576759000367,53373.3078624 2025-07-20,09:31:34.000,201,10977940,12765,0,1753003893,13020.041295579991,52.48281672000303,53373.3078624 2025-07-20,09:31:35.000,201,10977970,12805,0,1753003894,13020.021086649991,52.461669329997676,53373.33581088001 2025-07-20,09:31:36.000,201,10977947,12765,0,1753003895,13020.034559269996,52.50396411000111,53373.34978512 2025-07-20,09:31:37.000,201,10978020,13005,0,1753003896,13020.02782296,52.53216062999854,53373.36375936001 2025-07-20,09:31:38.000,201,10977938,12765,0,1753003897,13020.04803189,52.567406280002615,53373.31484952001 2025-07-20,09:31:39.000,201,10977964,12725,0,1753003898,13020.054768199996,52.525111499999184,53373.36375936001 2025-07-20,09:31:40.000,201,10977945,12765,0,1753003899,13020.04803189,52.574455410001974,53373.34978512 2025-07-20,09:31:41.000,201,10977960,12765,0,1753003900,13020.081713439991,52.574455410001974,53373.36375936001 2025-07-20,09:31:42.000,201,10977941,12685,0,1753003901,13020.095186059996,52.54625889000454,53373.32882376 2025-07-20,09:31:43.000,201,10977926,12925,0,1753003902,13020.081713439991,52.560357150003256,53373.32882376 2025-07-20,09:31:44.000,201,10977937,12765,0,1753003903,13020.088449750001,52.560357150003256,53373.32882376 2025-07-20,09:31:45.000,201,10977951,12805,0,1753003904,13020.122131299991,52.58855367000069,53373.34978512 2025-07-20,09:31:46.000,201,10977936,12765,0,1753003905,13020.115394989996,52.59560280000005,53373.32183664 2025-07-20,09:31:47.000,201,10977938,12805,0,1753003906,13020.108658680001,52.623799320004764,53373.3777336 2025-07-20,09:31:48.000,201,10977935,12925,0,1753003907,13020.088449750001,52.63084845000412,53373.34978512 2025-07-20,09:31:49.000,201,10977959,12765,0,1753003908,13020.101922369991,52.61675018999813,53373.33581088001 2025-07-20,09:31:50.000,201,10977966,12645,0,1753003909,13020.128867610001,52.64494671000284,53373.36375936001 2025-07-20,09:31:51.000,201,10977971,12925,0,1753003910,13020.135603919996,52.65904497000156,53373.35677224 2025-07-20,09:31:52.000,201,10977975,12925,0,1753003911,13020.169285470001,52.63084845000412,53373.3777336 2025-07-20,09:31:53.000,201,10977982,12845,0,1753003912,13020.176021779997,52.68019235999964,53373.39869496 2025-07-20,09:31:54.000,201,10977955,12685,0,1753003913,13020.196230709997,52.687241489998996,53373.34978512 2025-07-20,09:31:55.000,201,10977966,12685,0,1753003914,13020.189494400001,52.68019235999964,53373.36375936001 2025-07-20,09:31:56.000,201,10977943,12765,0,1753003915,13020.229912260002,52.687241489998996,53373.412669200006 2025-07-20,09:31:57.000,201,10977978,12885,0,1753003916,13020.243384879992,52.72953627000243,53373.41965632 2025-07-20,09:31:58.000,201,10977912,12765,0,1753003917,13020.277066429997,52.736585400001786,53373.43363056001 2025-07-20,09:31:59.000,201,10977949,12965,0,1753003918,13020.263593809992,52.800027570003294,53373.4476048 2025-07-20,09:32:00.000,201,10977939,12645,0,1753003919,13020.297275359997,52.800027570003294,53373.43363056001 2025-07-20,09:32:01.000,201,10977990,12605,0,1753003920,13020.297275359997,52.81412583000201,53373.412669200006 2025-07-20,09:32:02.000,201,10977991,12845,0,1753003921,13020.297275359997,52.84232234999945,53373.42664344 2025-07-20,09:32:03.000,201,10977937,12565,0,1753003922,13020.310747980002,52.82822409000073,53373.45459192001 2025-07-20,09:32:04.000,201,10977952,12645,0,1753003923,13020.310747980002,52.84937147999881,53373.43363056001 2025-07-20,09:32:05.000,201,10977985,12725,0,1753003924,13020.310747980002,52.89166626000224,53373.440617680004 2025-07-20,09:32:06.000,201,10977905,13005,0,1753003925,13020.324220599992,52.89166626000224,53373.43363056001 2025-07-20,09:32:07.000,201,10977948,12965,0,1753003926,13020.330956910002,52.87051887000416,53373.4476048 2025-07-20,09:32:08.000,201,10977943,12725,0,1753003927,13020.351165840002,52.89166626000224,53373.461579040006 2025-07-20,09:32:09.000,201,10977959,12645,0,1753003928,13020.351165840002,52.89166626000224,53373.461579040006 2025-07-20,09:32:10.000,201,10977928,12645,0,1753003929,13020.364638459992,52.8987153900016,53373.48952752 2025-07-20,09:32:11.000,201,10977962,12605,0,1753003930,13020.364638459992,52.89166626000224,53373.461579040006 2025-07-20,09:32:12.000,201,10977908,12845,0,1753003931,13020.357902149997,52.91281365000032,53373.46856616 2025-07-20,09:32:13.000,201,10977942,13045,0,1753003932,13020.378111079997,52.919862779999676,53373.48952752 2025-07-20,09:32:14.000,201,10977937,12765,0,1753003933,13020.405056319993,52.95510843000375,53373.510488880005 2025-07-20,09:32:15.000,201,10977959,12525,0,1753003934,13020.391583700002,52.94101016999775,53373.48952752 2025-07-20,09:32:16.000,201,10977967,13045,0,1753003935,13020.391583700002,52.96215756000311,53373.50350176001 2025-07-20,09:32:17.000,201,10977935,12605,0,1753003936,13020.405056319993,52.976255820001825,53373.55241160001 2025-07-20,09:32:18.000,201,10977943,13045,0,1753003937,13020.398320009997,52.983304950001184,53373.580360080006 2025-07-20,09:32:19.000,201,10977930,12965,0,1753003938,13020.432001560002,53.01150146999862,53373.60132144001 2025-07-20,09:32:20.000,201,10977933,12765,0,1753003939,13020.445474179993,53.01855059999798,53373.53843736 2025-07-20,09:32:21.000,201,10977931,12845,0,1753003940,13020.465683109993,53.032648860003974,53373.55241160001 2025-07-20,09:32:22.000,201,10977954,12725,0,1753003941,13020.432001560002,52.983304950001184,53373.559398720005 2025-07-20,09:32:23.000,201,10977939,12605,0,1753003942,13020.418528939997,53.03969799000333,53373.53843736 2025-07-20,09:32:24.000,201,10977919,12765,0,1753003943,13020.472419420003,53.05379625000205,53373.55241160001 2025-07-20,09:32:25.000,201,10977918,12685,0,1753003944,13020.458946799998,53.07494364000013,53373.55241160001 2025-07-20,09:32:26.000,201,10977936,12605,0,1753003945,13020.452210490002,53.08904189999885,53373.63625704 2025-07-20,09:32:27.000,201,10977953,12525,0,1753003946,13020.465683109993,53.11723842000356,53373.62228280001 2025-07-20,09:32:28.000,201,10977927,12725,0,1753003947,13020.472419420003,53.13133668000228,53373.60132144001 2025-07-20,09:32:29.000,201,10977950,12645,0,1753003948,13020.506100969993,53.11723842000356,53373.5873472 2025-07-20,09:32:30.000,201,10977956,12725,0,1753003949,13020.452210490002,53.152484070000355,53373.608308560004 2025-07-20,09:32:31.000,201,10977951,12765,0,1753003950,13020.526309899993,53.12428755000292,53373.64324416 2025-07-20,09:32:32.000,201,10977962,12725,0,1753003951,13020.539782519998,53.145434940000996,53373.608308560004 2025-07-20,09:32:33.000,201,10977921,12845,0,1753003952,13020.566727759993,53.152484070000355,53373.67119264001 2025-07-20,09:32:34.000,201,10977949,12605,0,1753003953,13020.559991449998,53.11723842000356,53373.629269920006 2025-07-20,09:32:35.000,201,10977973,12805,0,1753003954,13020.613881929989,53.145434940000996,53373.65023128001 2025-07-20,09:32:36.000,201,10977922,12845,0,1753003955,13020.600409309998,53.1101892900042,53373.69914112001 2025-07-20,09:32:37.000,201,10977966,12925,0,1753003956,13020.580200379998,53.096091029998206,53373.66420552 2025-07-20,09:32:38.000,201,10977931,12645,0,1753003957,13020.634090859989,53.1101892900042,53373.69914112001 2025-07-20,09:32:39.000,201,10977937,12685,0,1753003958,13020.627354549993,53.096091029998206,53373.692154 2025-07-20,09:32:40.000,201,10977938,12725,0,1753003959,13020.661036099998,53.096091029998206,53373.678179760005 2025-07-20,09:32:41.000,201,10977928,12645,0,1753003960,13020.654299789989,53.08904189999885,53373.72010248001 2025-07-20,09:32:42.000,201,10977936,12965,0,1753003961,13020.647563479994,53.08199276999949,53373.75503808 2025-07-20,09:32:43.000,201,10977946,12885,0,1753003962,13020.667772409994,53.06789451000077,53373.727089600005 2025-07-20,09:32:44.000,201,10977951,12965,0,1753003963,13020.714926579989,53.08904189999885,53373.727089600005 2025-07-20,09:32:45.000,201,10977935,13125,0,1753003964,13020.667772409994,53.06084538000141,53373.75503808 2025-07-20,09:32:46.000,201,10977963,12805,0,1753003965,13020.694717649989,53.06084538000141,53373.72010248001 2025-07-20,09:32:47.000,201,10978005,12885,0,1753003966,13020.701453959999,53.06084538000141,53373.76901232001 2025-07-20,09:32:48.000,201,10977944,13085,0,1753003967,13020.708190269994,53.05379625000205,53373.73407672 2025-07-20,09:32:49.000,201,10977959,12885,0,1753003968,13020.721662889999,53.04674712000269,53373.81093504 2025-07-20,09:32:50.000,201,10977964,12805,0,1753003969,13020.714926579989,53.01855059999798,53373.80394792 2025-07-20,09:32:51.000,201,10977974,12845,0,1753003970,13020.701453959999,53.04674712000269,53373.80394792 2025-07-20,09:32:52.000,201,10977983,12765,0,1753003971,13020.721662889999,53.03969799000333,53373.78298656 2025-07-20,09:32:53.000,201,10977950,12805,0,1753003972,13020.694717649989,53.01855059999798,53373.80394792 2025-07-20,09:32:54.000,201,10977976,12565,0,1753003973,13020.708190269994,53.025599730004615,53373.81792216001 2025-07-20,09:32:55.000,201,10977960,12965,0,1753003974,13020.714926579989,53.04674712000269,53373.80394792 2025-07-20,09:32:56.000,201,10977971,12925,0,1753003975,13020.708190269994,53.03969799000333,53373.83888352001 2025-07-20,09:32:57.000,201,10977957,12685,0,1753003976,13020.708190269994,53.032648860003974,53373.845870640005 2025-07-20,09:32:58.000,201,10977947,12965,0,1753003977,13020.714926579989,53.025599730004615,53373.845870640005 2025-07-20,09:32:59.000,201,10978009,12605,0,1753003978,13020.721662889999,53.01150146999862,53373.78298656 2025-07-20,09:33:00.000,201,10977979,12845,0,1753003979,13020.748608129994,52.969206690002466,53373.80394792 2025-07-20,09:33:01.000,201,10977940,12885,0,1753003980,13020.741871819999,52.969206690002466,53373.81792216001 2025-07-20,09:33:02.000,201,10977985,12685,0,1753003981,13020.735135509989,52.95510843000375,53373.83888352001 2025-07-20,09:33:03.000,201,10977960,12845,0,1753003982,13020.768817059994,52.96215756000311,53373.85984488 2025-07-20,09:33:04.000,201,10977947,13085,0,1753003983,13020.728399199994,52.94101016999775,53373.88779336001 2025-07-20,09:33:05.000,201,10977962,12605,0,1753003984,13020.75534443999,52.94101016999775,53373.86683200001 2025-07-20,09:33:06.000,201,10978008,13125,0,1753003985,13020.75534443999,52.91281365000032,53373.88779336001 2025-07-20,09:33:07.000,201,10977994,12685,0,1753003986,13020.75534443999,52.933961039998394,53373.86683200001 2025-07-20,09:33:08.000,201,10977965,12805,0,1753003987,13020.762080749999,52.94805930000439,53373.85984488 2025-07-20,09:33:09.000,201,10977970,13205,0,1753003988,13020.768817059994,52.90576452000096,53373.85984488 2025-07-20,09:33:10.000,201,10977984,12725,0,1753003989,13020.77555336999,52.8987153900016,53373.85984488 2025-07-20,09:33:11.000,201,10977994,12765,0,1753003990,13020.789025989994,52.8987153900016,53373.87381912 2025-07-20,09:33:12.000,201,10977967,12885,0,1753003991,13020.802498609999,52.88461713000288,53373.894780480005 2025-07-20,09:33:13.000,201,10977987,12885,0,1753003992,13020.77555336999,52.88461713000288,53373.85285776 2025-07-20,09:33:14.000,201,10977933,12925,0,1753003993,13020.79576229999,52.89166626000224,53373.894780480005 2025-07-20,09:33:15.000,201,10977893,12725,0,1753003994,13020.81597122999,52.88461713000288,53373.85984488 2025-07-20,09:33:16.000,201,10977968,12645,0,1753003995,13020.77555336999,52.87051887000416,53373.88080624 2025-07-20,09:33:17.000,201,10977956,12645,0,1753003996,13020.768817059994,52.87051887000416,53373.88779336001 2025-07-20,09:33:18.000,201,10977935,12605,0,1753003997,13020.82270754,52.87756800000352,53373.92971608 2025-07-20,09:33:19.000,201,10977910,12965,0,1753003998,13020.748608129994,52.84232234999945,53373.9017676 2025-07-20,09:33:20.000,201,10977945,12925,0,1753003999,13020.782289679999,52.84232234999945,53373.85285776 2025-07-20,09:33:21.000,201,10977945,12605,0,1753004000,13020.809234919994,52.84232234999945,53373.86683200001 2025-07-20,09:33:22.000,201,10977921,12885,0,1753004001,13020.789025989994,52.82822409000073,53373.85285776 2025-07-20,09:33:23.000,201,10977954,12725,0,1753004002,13020.809234919994,52.85642060999817,53373.8318964 2025-07-20,09:33:24.000,201,10977937,12525,0,1753004003,13020.83618015999,52.81412583000201,53373.87381912 2025-07-20,09:33:25.000,201,10977969,12765,0,1753004004,13020.79576229999,52.82822409000073,53373.88080624 2025-07-20,09:33:26.000,201,10977931,12765,0,1753004005,13020.79576229999,52.792978440003935,53373.88080624 2025-07-20,09:33:27.000,201,10977933,12805,0,1753004006,13020.84291647,52.82117496000137,53373.95766456001 2025-07-20,09:33:28.000,201,10977932,12765,0,1753004007,13020.82270754,52.792978440003935,53373.90875472001 2025-07-20,09:33:29.000,201,10977916,12845,0,1753004008,13020.869861709994,52.736585400001786,53373.90875472001 2025-07-20,09:33:30.000,201,10977927,12645,0,1753004009,13020.83618015999,52.72248714000307,53373.92971608 2025-07-20,09:33:31.000,201,10977942,12725,0,1753004010,13020.84291647,52.72953627000243,53373.95067744 2025-07-20,09:33:32.000,201,10977913,12765,0,1753004011,13020.87659801999,52.72248714000307,53373.90875472001 2025-07-20,09:33:33.000,201,10977942,12605,0,1753004012,13020.88333433,52.68019235999964,53373.95766456001 2025-07-20,09:33:34.000,201,10977978,12605,0,1753004013,13020.88333433,52.694290619998355,53373.9716388 2025-07-20,09:33:35.000,201,10977934,12725,0,1753004014,13020.84291647,52.66609410000092,53373.964651680006 2025-07-20,09:33:36.000,201,10977922,12725,0,1753004015,13020.85638908999,52.61675018999813,53373.9017676 2025-07-20,09:33:37.000,201,10977943,12605,0,1753004016,13020.849652779994,52.66609410000092,53373.943690320004 2025-07-20,09:33:38.000,201,10977933,12765,0,1753004017,13020.849652779994,52.63789758000348,53373.93670320001 2025-07-20,09:33:39.000,201,10977914,12645,0,1753004018,13020.83618015999,52.64494671000284,53373.943690320004 2025-07-20,09:33:40.000,201,10977980,12605,0,1753004019,13020.8631254,52.63789758000348,53373.88779336001 2025-07-20,09:33:41.000,201,10977891,12925,0,1753004020,13020.84291647,52.61675018999813,53373.894780480005 2025-07-20,09:33:42.000,201,10977924,12885,0,1753004021,13020.84291647,52.6519958400022,53373.92272896 2025-07-20,09:33:43.000,201,10977938,12925,0,1753004022,13020.8631254,52.64494671000284,53373.92971608 2025-07-20,09:33:44.000,201,10977966,12885,0,1753004023,13020.83618015999,52.65904497000156,53373.91574184001 2025-07-20,09:33:45.000,201,10977942,12965,0,1753004024,13020.809234919994,52.60970105999877,53373.91574184001 2025-07-20,09:33:46.000,201,10977950,12845,0,1753004025,13020.81597122999,52.60265192999941,53373.91574184001 2025-07-20,09:33:47.000,201,10977935,12645,0,1753004026,13020.77555336999,52.58855367000069,53373.95067744 2025-07-20,09:33:48.000,201,10977964,12765,0,1753004027,13020.82270754,52.59560280000005,53373.92971608 2025-07-20,09:33:49.000,201,10977949,12925,0,1753004028,13020.789025989994,52.58150454000133,53373.964651680006 2025-07-20,09:33:50.000,201,10977950,12925,0,1753004029,13020.768817059994,52.567406280002615,53373.92272896 2025-07-20,09:33:51.000,201,10977903,12645,0,1753004030,13020.741871819999,52.567406280002615,53373.95067744 2025-07-20,09:33:52.000,201,10977954,12645,0,1753004031,13020.741871819999,52.574455410001974,53373.91574184001 2025-07-20,09:33:53.000,201,10977921,12605,0,1753004032,13020.701453959999,52.58150454000133,53373.9017676 2025-07-20,09:33:54.000,201,10977959,12965,0,1753004033,13020.681245029999,52.60970105999877,53373.9017676 2025-07-20,09:33:55.000,201,10977955,12925,0,1753004034,13020.674508719989,52.59560280000005,53373.90875472001 2025-07-20,09:33:56.000,201,10977934,12885,0,1753004035,13020.647563479994,52.58150454000133,53373.90875472001 2025-07-20,09:33:57.000,201,10977905,13005,0,1753004036,13020.654299789989,52.58855367000069,53373.894780480005 2025-07-20,09:33:58.000,201,10977968,12805,0,1753004037,13020.620618239998,52.60265192999941,53373.91574184001 2025-07-20,09:33:59.000,201,10977957,12765,0,1753004038,13020.640827169998,52.58855367000069,53373.93670320001 2025-07-20,09:34:00.000,201,10977991,12885,0,1753004039,13020.600409309998,52.623799320004764,53373.894780480005 2025-07-20,09:34:01.000,201,10977894,12885,0,1753004040,13020.593672999988,52.59560280000005,53373.85984488 2025-07-20,09:34:02.000,201,10977959,12645,0,1753004041,13020.533046209988,52.58855367000069,53373.85984488 2025-07-20,09:34:03.000,201,10977957,13165,0,1753004042,13020.539782519998,52.63084845000412,53373.85984488 2025-07-20,09:34:04.000,201,10977936,12645,0,1753004043,13020.533046209988,52.61675018999813,53373.90875472001 2025-07-20,09:34:05.000,201,10977948,13045,0,1753004044,13020.506100969993,52.6519958400022,53373.85285776 2025-07-20,09:34:06.000,201,10977931,12765,0,1753004045,13020.465683109993,52.63789758000348,53373.91574184001 2025-07-20,09:34:07.000,201,10977969,13045,0,1753004046,13020.499364659998,52.66609410000092,53373.86683200001 2025-07-20,09:34:08.000,201,10977971,12685,0,1753004047,13020.438737869998,52.65904497000156,53373.90875472001 2025-07-20,09:34:09.000,201,10977940,12805,0,1753004048,13020.458946799998,52.64494671000284,53373.88779336001 2025-07-20,09:34:10.000,201,10977989,12805,0,1753004049,13020.438737869998,52.65904497000156,53373.88080624 2025-07-20,09:34:11.000,201,10977982,12805,0,1753004050,13020.438737869998,52.687241489998996,53373.88779336001 2025-07-20,09:34:12.000,201,10977984,12845,0,1753004051,13020.438737869998,52.66609410000092,53373.88779336001 2025-07-20,09:34:13.000,201,10977966,12765,0,1753004052,13020.425265249993,52.68019235999964,53373.91574184001 2025-07-20,09:34:14.000,201,10977967,12565,0,1753004053,13020.438737869998,52.67314323000028,53373.92272896 2025-07-20,09:34:15.000,201,10977941,12365,0,1753004054,13020.418528939997,52.63084845000412,53373.88080624 2025-07-20,09:34:16.000,201,10977938,12965,0,1753004055,13020.398320009997,52.64494671000284,53373.87381912 2025-07-20,09:34:17.000,201,10977939,12765,0,1753004056,13020.384847389993,52.65904497000156,53373.86683200001 2025-07-20,09:34:18.000,201,10977988,12645,0,1753004057,13020.411792630002,52.68019235999964,53373.85984488 2025-07-20,09:34:19.000,201,10977933,12925,0,1753004058,13020.391583700002,52.66609410000092,53373.8318964 2025-07-20,09:34:20.000,201,10977963,12885,0,1753004059,13020.378111079997,52.66609410000092,53373.85285776 2025-07-20,09:34:21.000,201,10978010,12605,0,1753004060,13020.398320009997,52.687241489998996,53373.83888352001 2025-07-20,09:34:22.000,201,10977934,12765,0,1753004061,13020.425265249993,52.64494671000284,53373.894780480005 2025-07-20,09:34:23.000,201,10977957,12805,0,1753004062,13020.378111079997,52.694290619998355,53373.91574184001 2025-07-20,09:34:24.000,201,10977967,12685,0,1753004063,13020.391583700002,52.66609410000092,53373.87381912 2025-07-20,09:34:25.000,201,10978008,12645,0,1753004064,13020.398320009997,52.65904497000156,53373.83888352001 2025-07-20,09:34:26.000,201,10977946,12885,0,1753004065,13020.398320009997,52.70838888000435,53373.845870640005 2025-07-20,09:34:27.000,201,10977981,12645,0,1753004066,13020.432001560002,52.694290619998355,53373.88080624 2025-07-20,09:34:28.000,201,10977956,12685,0,1753004067,13020.445474179993,52.701339749997715,53373.845870640005 2025-07-20,09:34:29.000,201,10977997,12965,0,1753004068,13020.445474179993,52.70838888000435,53373.85984488 2025-07-20,09:34:30.000,201,10977931,12965,0,1753004069,13020.398320009997,52.72953627000243,53373.83888352001 2025-07-20,09:34:31.000,201,10977968,12605,0,1753004070,13020.405056319993,52.71543801000371,53373.81093504 2025-07-20,09:34:32.000,201,10977932,12925,0,1753004071,13020.384847389993,52.72953627000243,53373.78298656 2025-07-20,09:34:33.000,201,10977996,12765,0,1753004072,13020.418528939997,52.750683660000504,53373.8318964 2025-07-20,09:34:34.000,201,10977992,12645,0,1753004073,13020.432001560002,52.72248714000307,53373.82490928 2025-07-20,09:34:35.000,201,10977945,12805,0,1753004074,13020.391583700002,52.757732789999864,53373.81093504 2025-07-20,09:34:36.000,201,10977942,12645,0,1753004075,13020.398320009997,52.743634530001145,53373.8318964 2025-07-20,09:34:37.000,201,10977963,12885,0,1753004076,13020.411792630002,52.72953627000243,53373.78997368001 2025-07-20,09:34:38.000,201,10977977,12925,0,1753004077,13020.425265249993,52.701339749997715,53373.86683200001 2025-07-20,09:34:39.000,201,10977998,12605,0,1753004078,13020.438737869998,52.71543801000371,53373.8318964 2025-07-20,09:34:40.000,201,10977953,12965,0,1753004079,13020.479155729998,52.743634530001145,53373.88779336001 2025-07-20,09:34:41.000,201,10977949,12725,0,1753004080,13020.472419420003,52.70838888000435,53373.845870640005 2025-07-20,09:34:42.000,201,10977935,12605,0,1753004081,13020.506100969993,52.71543801000371,53373.90875472001 2025-07-20,09:34:43.000,201,10977972,12725,0,1753004082,13020.506100969993,52.70838888000435,53373.894780480005 2025-07-20,09:34:44.000,201,10977992,12805,0,1753004083,13020.512837279988,52.694290619998355,53373.894780480005 2025-07-20,09:34:45.000,201,10977986,12805,0,1753004084,13020.526309899993,52.687241489998996,53373.9017676 2025-07-20,09:34:46.000,201,10977981,12685,0,1753004085,13020.499364659998,52.694290619998355,53373.86683200001 2025-07-20,09:34:47.000,201,10977967,13045,0,1753004086,13020.533046209988,52.68019235999964,53373.86683200001 2025-07-20,09:34:48.000,201,10977960,12685,0,1753004087,13020.553255139988,52.68019235999964,53373.91574184001 2025-07-20,09:34:49.000,201,10977958,12685,0,1753004088,13020.546518829993,52.68019235999964,53373.9017676 2025-07-20,09:34:50.000,201,10977984,12925,0,1753004089,13020.539782519998,52.70838888000435,53373.91574184001 2025-07-20,09:34:51.000,201,10977964,12965,0,1753004090,13020.526309899993,52.72248714000307,53373.87381912 2025-07-20,09:34:52.000,201,10977958,12765,0,1753004091,13020.539782519998,52.72953627000243,53373.894780480005 2025-07-20,09:34:53.000,201,10977986,12885,0,1753004092,13020.546518829993,52.72953627000243,53373.894780480005 2025-07-20,09:34:54.000,201,10977942,12765,0,1753004093,13020.586936689993,52.743634530001145,53373.90875472001 2025-07-20,09:34:55.000,201,10978014,12605,0,1753004094,13020.546518829993,52.743634530001145,53373.87381912 2025-07-20,09:34:56.000,201,10977948,13045,0,1753004095,13020.533046209988,52.77888017999794,53373.9716388 2025-07-20,09:34:57.000,201,10977989,12925,0,1753004096,13020.566727759993,52.76478191999922,53373.93670320001 2025-07-20,09:34:58.000,201,10978003,12605,0,1753004097,13020.559991449998,52.77183104999858,53373.95067744 2025-07-20,09:34:59.000,201,10978002,12925,0,1753004098,13020.559991449998,52.750683660000504,53373.92272896 2025-07-20,09:35:00.000,201,10977974,12565,0,1753004099,13020.546518829993,52.757732789999864,53373.91574184001 2025-07-20,09:35:01.000,201,10977957,12605,0,1753004100,13020.546518829993,52.792978440003935,53373.90875472001 2025-07-20,09:35:02.000,201,10977971,12805,0,1753004101,13020.539782519998,52.757732789999864,53373.93670320001 2025-07-20,09:35:03.000,201,10977988,12925,0,1753004102,13020.559991449998,52.77183104999858,53373.91574184001 2025-07-20,09:35:04.000,201,10977979,12925,0,1753004103,13020.559991449998,52.76478191999922,53373.943690320004 2025-07-20,09:35:05.000,201,10977990,12765,0,1753004104,13020.512837279988,52.785929310004576,53373.92971608 2025-07-20,09:35:06.000,201,10978001,13045,0,1753004105,13020.546518829993,52.77888017999794,53373.95766456001 2025-07-20,09:35:07.000,201,10977998,12885,0,1753004106,13020.512837279988,52.76478191999922,53373.92971608 2025-07-20,09:35:08.000,201,10977990,12605,0,1753004107,13020.533046209988,52.77888017999794,53373.88779336001 2025-07-20,09:35:09.000,201,10977980,12845,0,1753004108,13020.526309899993,52.77888017999794,53373.88779336001 2025-07-20,09:35:10.000,201,10977959,12885,0,1753004109,13020.499364659998,52.77888017999794,53373.943690320004 2025-07-20,09:35:11.000,201,10977966,12605,0,1753004110,13020.512837279988,52.800027570003294,53373.93670320001 2025-07-20,09:35:12.000,201,10977964,12805,0,1753004111,13020.485892039993,52.77888017999794,53373.943690320004 2025-07-20,09:35:13.000,201,10977960,12925,0,1753004112,13020.485892039993,52.743634530001145,53373.92971608 2025-07-20,09:35:14.000,201,10977973,13005,0,1753004113,13020.533046209988,52.757732789999864,53373.93670320001 2025-07-20,09:35:15.000,201,10977988,12965,0,1753004114,13020.506100969993,52.792978440003935,53373.92971608 2025-07-20,09:35:16.000,201,10978001,12765,0,1753004115,13020.506100969993,52.77888017999794,53373.97862592 2025-07-20,09:35:17.000,201,10977975,13085,0,1753004116,13020.479155729998,52.81412583000201,53373.93670320001 2025-07-20,09:35:18.000,201,10977997,12685,0,1753004117,13020.479155729998,52.792978440003935,53373.95067744 2025-07-20,09:35:19.000,201,10977971,12805,0,1753004118,13020.499364659998,52.77183104999858,53373.90875472001 2025-07-20,09:35:20.000,201,10977956,13325,0,1753004119,13020.506100969993,52.750683660000504,53373.964651680006 2025-07-20,09:35:21.000,201,10978009,12725,0,1753004120,13020.485892039993,52.785929310004576,53373.95067744 2025-07-20,09:35:22.000,201,10977996,12965,0,1753004121,13020.506100969993,52.76478191999922,53373.943690320004 2025-07-20,09:35:23.000,201,10977984,12765,0,1753004122,13020.479155729998,52.77888017999794,53373.95766456001 2025-07-20,09:35:24.000,201,10977957,12605,0,1753004123,13020.499364659998,52.76478191999922,53373.943690320004 2025-07-20,09:35:25.000,201,10977961,12845,0,1753004124,13020.479155729998,52.750683660000504,53373.90875472001 2025-07-20,09:35:26.000,201,10977985,12645,0,1753004125,13020.485892039993,52.743634530001145,53373.90875472001 2025-07-20,09:35:27.000,201,10977980,12805,0,1753004126,13020.472419420003,52.750683660000504,53373.943690320004 2025-07-20,09:35:28.000,201,10977947,12965,0,1753004127,13020.445474179993,52.71543801000371,53373.9017676 2025-07-20,09:35:29.000,201,10977975,12965,0,1753004128,13020.465683109993,52.71543801000371,53373.97862592 2025-07-20,09:35:30.000,201,10977999,12765,0,1753004129,13020.479155729998,52.70838888000435,53373.91574184001 2025-07-20,09:35:31.000,201,10977975,12765,0,1753004130,13020.411792630002,52.694290619998355,53373.943690320004 2025-07-20,09:35:32.000,201,10977987,12725,0,1753004131,13020.378111079997,52.6519958400022,53373.894780480005 2025-07-20,09:35:33.000,201,10977971,12765,0,1753004132,13020.364638459992,52.574455410001974,53373.87381912 2025-07-20,09:35:34.000,201,10977989,12605,0,1753004133,13020.330956910002,52.5533080200039,53373.86683200001 2025-07-20,09:35:35.000,201,10977975,12885,0,1753004134,13020.297275359997,52.49691498000175,53373.83888352001 2025-07-20,09:35:36.000,201,10977958,12925,0,1753004135,13020.263593809992,52.47576759000367,53373.85285776 2025-07-20,09:35:37.000,201,10977970,12605,0,1753004136,13020.263593809992,52.42642368000088,53373.88779336001 2025-07-20,09:35:38.000,201,10977998,12765,0,1753004137,13020.223175949992,52.348883250000654,53373.85285776 2025-07-20,09:35:39.000,201,10977972,12765,0,1753004138,13020.223175949992,52.327735860002576,53373.81093504 2025-07-20,09:35:40.000,201,10978014,12965,0,1753004139,13020.149076540001,52.24314630000299,53373.73407672 2025-07-20,09:35:41.000,201,10977978,12925,0,1753004140,13020.149076540001,52.165605870002764,53373.80394792 2025-07-20,09:35:42.000,201,10978007,12805,0,1753004141,13020.155812849996,52.0951145700019,53373.76901232001 2025-07-20,09:35:43.000,201,10977933,12685,0,1753004142,13020.128867610001,51.989377620004234,53373.775999440004 2025-07-20,09:35:44.000,201,10977955,12925,0,1753004143,13020.088449750001,51.89773892999801,53373.727089600005 2025-07-20,09:35:45.000,201,10977969,12965,0,1753004144,13020.041295579991,51.82724763000442,53373.68516688 2025-07-20,09:35:46.000,201,10978009,12805,0,1753004145,13019.96719617,51.749707200004195,53373.64324416 2025-07-20,09:35:47.000,201,10977966,12765,0,1753004146,13019.96719617,51.643970249999256,53373.5873472 2025-07-20,09:35:48.000,201,10977953,12965,0,1753004147,13019.88636045,51.55938068999967,53373.559398720005 2025-07-20,09:35:49.000,201,10977939,12965,0,1753004148,13019.852678899995,51.46069287000137,53373.53145024001 2025-07-20,09:35:50.000,201,10977903,12645,0,1753004149,13019.84594259,51.41134895999858,53373.510488880005 2025-07-20,09:35:51.000,201,10977940,12765,0,1753004150,13019.7853158,51.31971026999963,53373.4476048 2025-07-20,09:35:52.000,201,10977977,12605,0,1753004151,13019.71795269999,51.249218969998765,53373.47555328 2025-07-20,09:35:53.000,201,10977932,12725,0,1753004152,13019.73816162999,51.15053115000046,53373.37074648 2025-07-20,09:35:54.000,201,10977972,12765,0,1753004153,13019.72468901,51.0447942000028,53373.391707840005 2025-07-20,09:35:55.000,201,10977963,12605,0,1753004154,13019.67753483999,50.97430290000193,53373.34978512 2025-07-20,09:35:56.000,201,10977919,13045,0,1753004155,13019.63711697999,50.896762470001704,53373.30087528 2025-07-20,09:35:57.000,201,10977976,12685,0,1753004156,13019.603435429999,50.833320300000196,53373.224016960005 2025-07-20,09:35:58.000,201,10977933,12925,0,1753004157,13019.53607232999,50.73463248000189,53373.2030556 2025-07-20,09:35:59.000,201,10977958,12805,0,1753004158,13019.522599709999,50.664141180001025,53373.2030556 2025-07-20,09:36:00.000,201,10977927,12725,0,1753004159,13019.509127089994,50.614797269998235,53373.14715864001 2025-07-20,09:36:01.000,201,10977999,12725,0,1753004160,13019.495654469989,50.53020770999865,53373.08427456 2025-07-20,09:36:02.000,201,10977936,12685,0,1753004161,13019.441763989998,50.480863800003135,53373.07030032001 2025-07-20,09:36:03.000,201,10977957,12925,0,1753004162,13019.381137199998,50.473814670003776,53373.056326080005 2025-07-20,09:36:04.000,201,10977943,12765,0,1753004163,13019.374400889988,50.431519890000345,53373.04235184 2025-07-20,09:36:05.000,201,10977910,12725,0,1753004164,13019.374400889988,50.38922511000419,53373.04235184 2025-07-20,09:36:06.000,201,10977978,12965,0,1753004165,13019.381137199998,50.431519890000345,53373.01440336 2025-07-20,09:36:07.000,201,10977973,12925,0,1753004166,13019.347455649993,50.49496206000185,53372.94453216 2025-07-20,09:36:08.000,201,10977926,12645,0,1753004167,13019.360928269998,50.480863800003135,53372.937545040004 2025-07-20,09:36:09.000,201,10977945,12885,0,1753004168,13019.320510409998,50.52315857999929,53372.83273824001 2025-07-20,09:36:10.000,201,10977932,12765,0,1753004169,13019.313774099988,50.551355100004,53372.84671248 2025-07-20,09:36:11.000,201,10978005,12405,0,1753004170,13019.333983029988,50.59364988000016,53372.80478976 2025-07-20,09:36:12.000,201,10977925,12565,0,1753004171,13019.367664579993,50.650042920002306,53372.80478976 2025-07-20,09:36:13.000,201,10977924,12685,0,1753004172,13019.313774099988,50.76987812999869,53372.7488928 2025-07-20,09:36:14.000,201,10977950,12525,0,1753004173,13019.327246719993,50.81922204000148,53372.75587992 2025-07-20,09:36:15.000,201,10977936,12605,0,1753004174,13019.307037789993,50.847418559998914,53372.76286704001 2025-07-20,09:36:16.000,201,10977988,12805,0,1753004175,13019.340719339998,50.96725377000257,53372.720944320004 2025-07-20,09:36:17.000,201,10977899,13005,0,1753004176,13019.374400889988,51.058892460001516,53372.672034480005 2025-07-20,09:36:18.000,201,10977934,13045,0,1753004177,13019.394609819989,51.20692419000261,53372.720944320004 2025-07-20,09:36:19.000,201,10977933,12885,0,1753004178,13019.461972919999,51.32675939999899,53372.72793144 2025-07-20,09:36:20.000,201,10977962,12845,0,1753004179,13019.441763989998,51.481840259999444,53372.720944320004 2025-07-20,09:36:21.000,201,10977945,13125,0,1753004180,13019.441763989998,51.643970249999256,53372.741905680006 2025-07-20,09:36:22.000,201,10977976,12845,0,1753004181,13019.441763989998,51.80610023999907,53372.72793144 2025-07-20,09:36:23.000,201,10977964,12765,0,1753004182,13019.448500299994,51.96118109999952,53372.69299584001 2025-07-20,09:36:24.000,201,10977966,12845,0,1753004183,13019.482181849999,52.109212830000615,53372.70697008 2025-07-20,09:36:25.000,201,10977998,12725,0,1753004184,13019.455236609989,52.327735860002576,53372.790815520006 2025-07-20,09:36:26.000,201,10977972,12965,0,1753004185,13019.435027679989,52.46871846000431,53372.77684128 2025-07-20,09:36:27.000,201,10977968,12365,0,1753004186,13019.441763989998,52.65904497000156,53372.75587992 2025-07-20,09:36:28.000,201,10977968,12685,0,1753004187,13019.468709229994,52.800027570003294,53372.78382840001 2025-07-20,09:36:29.000,201,10977950,12645,0,1753004188,13019.461972919999,52.94805930000439,53372.839725360005 2025-07-20,09:36:30.000,201,10977977,12965,0,1753004189,13019.455236609989,53.10314016000484,53372.86068672001 2025-07-20,09:36:31.000,201,10977950,13045,0,1753004190,13019.414818749989,53.2441227599993,53372.87466096 2025-07-20,09:36:32.000,201,10977998,13125,0,1753004191,13019.387873509993,53.36395797000296,53372.839725360005 2025-07-20,09:36:33.000,201,10977965,12645,0,1753004192,13019.421555059998,53.46264579000126,53372.87466096 2025-07-20,09:36:34.000,201,10978001,12445,0,1753004193,13019.428291369994,53.603628390002996,53372.87466096 2025-07-20,09:36:35.000,201,10977991,12725,0,1753004194,13019.374400889988,53.70936534000066,53372.86767384 2025-07-20,09:36:36.000,201,10977943,12885,0,1753004195,13019.367664579993,53.85034794000239,53372.909596560006 2025-07-20,09:36:37.000,201,10978016,12925,0,1753004196,13019.401346129998,53.92788837000262,53372.888635200005 2025-07-20,09:36:38.000,201,10977959,12765,0,1753004197,13019.360928269998,54.03362532000028,53372.96549352 2025-07-20,09:36:39.000,201,10977969,12725,0,1753004198,13019.313774099988,54.075920100003714,53373.00042912001 2025-07-20,09:36:40.000,201,10977965,12685,0,1753004199,13019.253147310003,54.139362269997946,53373.04235184 2025-07-20,09:36:41.000,201,10977955,12565,0,1753004200,13019.253147310003,54.16755879000266,53373.007416240005 2025-07-20,09:36:42.000,201,10977940,12765,0,1753004201,13019.199256829997,54.16755879000266,53373.04235184 2025-07-20,09:36:43.000,201,10977939,12605,0,1753004202,13019.199256829997,54.202804439999454,53373.01440336 2025-07-20,09:36:44.000,201,10977995,12725,0,1753004203,13019.172311590002,54.17460792000202,53373.04933896001 2025-07-20,09:36:45.000,201,10977979,12725,0,1753004204,13019.172311590002,54.15346053000394,53373.04235184 2025-07-20,09:36:46.000,201,10977983,12645,0,1753004205,13019.145366349992,54.09001836000243,53373.126197280006 2025-07-20,09:36:47.000,201,10977921,12685,0,1753004206,13019.118421109997,54.012477930002206,53373.0633132 2025-07-20,09:36:48.000,201,10977997,12805,0,1753004207,13019.152102660002,53.95608489000006,53373.11921016001 2025-07-20,09:36:49.000,201,10977972,12725,0,1753004208,13019.125157419992,53.843298810003034,53373.14715864001 2025-07-20,09:36:50.000,201,10977954,12605,0,1753004209,13019.138630039997,53.75870925000345,53373.11222304 2025-07-20,09:36:51.000,201,10977972,12805,0,1753004210,13019.165575279992,53.68116882000322,53373.1331844 2025-07-20,09:36:52.000,201,10977969,12725,0,1753004211,13019.145366349992,53.59657926000364,53373.09824880001 2025-07-20,09:36:53.000,201,10977965,13205,0,1753004212,13019.212729450002,53.46969492000062,53373.11921016001 2025-07-20,09:36:54.000,201,10977993,12765,0,1753004213,13019.253147310003,53.30756493000081,53373.09824880001 2025-07-20,09:36:55.000,201,10977989,12685,0,1753004214,13019.327246719993,53.16658232999907,53373.105235920004 2025-07-20,09:36:56.000,201,10977974,12925,0,1753004215,13019.360928269998,53.03969799000333,53373.11921016001 2025-07-20,09:36:57.000,201,10977962,12645,0,1753004216,13019.428291369994,52.85642060999817,53373.126197280006 2025-07-20,09:36:58.000,201,10977950,12645,0,1753004217,13019.461972919999,52.750683660000504,53373.126197280006 2025-07-20,09:36:59.000,201,10977971,12725,0,1753004218,13019.502390779999,52.58855367000069,53373.03536472 2025-07-20,09:37:00.000,201,10977922,12765,0,1753004219,13019.59669911999,52.43347281000024,53373.105235920004 2025-07-20,09:37:01.000,201,10977962,12965,0,1753004220,13019.63711697999,52.285441079999146,53373.105235920004 2025-07-20,09:37:02.000,201,10977955,12605,0,1753004221,13019.68427115,52.158556740003405,53373.105235920004 2025-07-20,09:37:03.000,201,10978003,12725,0,1753004222,13019.77857948999,52.03167240000039,53373.14715864001 2025-07-20,09:37:04.000,201,10977976,12805,0,1753004223,13019.88636045,51.876591539999936,53373.09824880001 2025-07-20,09:37:05.000,201,10977974,12925,0,1753004224,13020.000877719991,51.763805460002914,53373.00042912001 2025-07-20,09:37:06.000,201,10977952,12885,0,1753004225,13020.074977129996,51.58052807999775,53373.077287440006 2025-07-20,09:37:07.000,201,10977936,12525,0,1753004226,13020.189494400001,51.5029876500048,53373.09126168 2025-07-20,09:37:08.000,201,10977973,12965,0,1753004227,13020.297275359997,51.3902015700005,53373.077287440006 2025-07-20,09:37:09.000,201,10977920,12765,0,1753004228,13020.324220599992,51.249218969998765,53373.02139048 2025-07-20,09:37:10.000,201,10977989,12605,0,1753004229,13020.371374770002,51.12938376000238,53373.01440336 2025-07-20,09:37:11.000,201,10978004,12845,0,1753004230,13020.411792630002,50.98840116000065,53373.02139048 2025-07-20,09:37:12.000,201,10977960,12685,0,1753004231,13020.411792630002,50.833320300000196,53372.97248064 2025-07-20,09:37:13.000,201,10977971,12805,0,1753004232,13020.465683109993,50.720534220003174,53373.007416240005 2025-07-20,09:37:14.000,201,10977943,12525,0,1753004233,13020.438737869998,50.600699009999516,53372.97946776001 2025-07-20,09:37:15.000,201,10977989,12725,0,1753004234,13020.364638459992,50.487912930002494,53372.97248064 2025-07-20,09:37:16.000,201,10977925,12605,0,1753004235,13020.337693219997,50.38217598000483,53372.888635200005 2025-07-20,09:37:17.000,201,10977972,12725,0,1753004236,13020.330956910002,50.29758641999797,53372.888635200005 2025-07-20,09:37:18.000,201,10977948,12645,0,1753004237,13020.283802739992,50.15660382000351,53372.83273824001 2025-07-20,09:37:19.000,201,10977923,12805,0,1753004238,13020.250121190002,50.04381773999921,53372.818764 2025-07-20,09:37:20.000,201,10977942,12805,0,1753004239,13020.155812849996,49.8816877499994,53372.741905680006 2025-07-20,09:37:21.000,201,10977939,12845,0,1753004240,13020.155812849996,49.76185254000302,53372.71395720001 2025-07-20,09:37:22.000,201,10977981,12605,0,1753004241,13020.149076540001,49.65611558999808,53372.672034480005 2025-07-20,09:37:23.000,201,10977966,12765,0,1753004242,13020.155812849996,49.578575159997854,53372.63709888 2025-07-20,09:37:24.000,201,10977888,12485,0,1753004243,13020.169285470001,49.47988733999955,53372.59517616001 2025-07-20,09:37:25.000,201,10977932,12725,0,1753004244,13020.216439639997,49.437592560003395,53372.54626632001 2025-07-20,09:37:26.000,201,10977922,12965,0,1753004245,13020.277066429997,49.381199520001246,53372.5392792 2025-07-20,09:37:27.000,201,10977947,13125,0,1753004246,13020.283802739992,49.37415039000189,53372.469408 2025-07-20,09:37:28.000,201,10977942,12885,0,1753004247,13020.330956910002,49.41644516999804,53372.455433760006 2025-07-20,09:37:29.000,201,10977964,12645,0,1753004248,13020.418528939997,49.430543430004036,53372.41351104 2025-07-20,09:37:30.000,201,10977942,13085,0,1753004249,13020.499364659998,49.388248650000605,53372.385562560004 2025-07-20,09:37:31.000,201,10977957,12645,0,1753004250,13020.526309899993,49.37415039000189,53372.385562560004 2025-07-20,09:37:32.000,201,10977942,12725,0,1753004251,13020.600409309998,49.42349430000468,53372.32966560001 2025-07-20,09:37:33.000,201,10977910,12725,0,1753004252,13020.667772409994,49.42349430000468,53372.34363984 2025-07-20,09:37:34.000,201,10977988,12725,0,1753004253,13020.708190269994,49.444641690002754,53372.37158832 2025-07-20,09:37:35.000,201,10977980,12885,0,1753004254,13020.75534443999,49.45873995000147,53372.34363984 2025-07-20,09:37:36.000,201,10977928,12645,0,1753004255,13020.782289679999,49.45169082000211,53372.31569136 2025-07-20,09:37:37.000,201,10977938,12605,0,1753004256,13020.79576229999,49.444641690002754,53372.35761408001 2025-07-20,09:37:38.000,201,10977904,12805,0,1753004257,13020.85638908999,49.45169082000211,53372.31569136 2025-07-20,09:37:39.000,201,10977936,12565,0,1753004258,13020.81597122999,49.48693646999891,53372.32966560001 2025-07-20,09:37:40.000,201,10977925,12845,0,1753004259,13020.829443849994,49.47283821000019,53372.29473 2025-07-20,09:37:41.000,201,10977897,13005,0,1753004260,13020.79576229999,49.47988733999955,53372.29473 2025-07-20,09:37:42.000,201,10977928,12965,0,1753004261,13020.762080749999,49.5362803800017,53372.32966560001 2025-07-20,09:37:43.000,201,10977942,12765,0,1753004262,13020.75534443999,49.571526029998495,53372.32267848 2025-07-20,09:37:44.000,201,10977957,12765,0,1753004263,13020.721662889999,49.613820810001926,53372.30870424001 2025-07-20,09:37:45.000,201,10977962,12885,0,1753004264,13020.708190269994,49.663164720004715,53372.287742880006 2025-07-20,09:37:46.000,201,10977924,12845,0,1753004265,13020.674508719989,49.77595080000174,53372.287742880006 2025-07-20,09:37:47.000,201,10977962,12645,0,1753004266,13020.613881929989,49.8816877499994,53372.27376864 2025-07-20,09:37:48.000,201,10977954,13085,0,1753004267,13020.573464069988,50.00152296000306,53372.29473 2025-07-20,09:37:49.000,201,10977928,13085,0,1753004268,13020.539782519998,50.00857209000242,53372.32267848 2025-07-20,09:37:50.000,201,10977907,12925,0,1753004269,13020.559991449998,50.10725991000072,53372.287742880006 2025-07-20,09:37:51.000,201,10977960,12965,0,1753004270,13020.566727759993,50.17775121000159,53372.29473 2025-07-20,09:37:52.000,201,10977897,12965,0,1753004271,13020.566727759993,50.27643902999989,53372.29473 2025-07-20,09:37:53.000,201,10977982,12805,0,1753004272,13020.566727759993,50.38217598000483,53372.32966560001 2025-07-20,09:37:54.000,201,10977923,12845,0,1753004273,13020.479155729998,50.49496206000185,53372.287742880006 2025-07-20,09:37:55.000,201,10977930,12685,0,1753004274,13020.479155729998,50.59364988000016,53372.25979440001 2025-07-20,09:37:56.000,201,10977898,13125,0,1753004275,13020.479155729998,50.6852885699991,53372.287742880006 2025-07-20,09:37:57.000,201,10977954,12725,0,1753004276,13020.452210490002,50.78397639000468,53372.30171712 2025-07-20,09:37:58.000,201,10977940,12885,0,1753004277,13020.384847389993,50.896762470001704,53372.31569136 2025-07-20,09:37:59.000,201,10977908,12725,0,1753004278,13020.357902149997,51.009548549998726,53372.336652720005 2025-07-20,09:38:00.000,201,10977917,12885,0,1753004279,13020.337693219997,51.15053115000046,53372.39254968 2025-07-20,09:38:01.000,201,10977922,12885,0,1753004280,13020.310747980002,51.27036636000412,53372.41351104 2025-07-20,09:38:02.000,201,10977919,12925,0,1753004281,13020.283802739992,51.42544722000457,53372.39254968 2025-07-20,09:38:03.000,201,10977938,12965,0,1753004282,13020.324220599992,51.54528243000095,53372.41351104 2025-07-20,09:38:04.000,201,10977911,12805,0,1753004283,13020.256857499997,51.68626503000269,53372.44844664001 2025-07-20,09:38:05.000,201,10977941,12605,0,1753004284,13020.256857499997,51.77790372000163,53372.51831784 2025-07-20,09:38:06.000,201,10977939,12805,0,1753004285,13020.229912260002,51.91183719000401,53372.46242088 2025-07-20,09:38:07.000,201,10977920,12685,0,1753004286,13020.196230709997,52.059868919997825,53372.49036936 2025-07-20,09:38:08.000,201,10977918,12885,0,1753004287,13020.176021779997,52.158556740003405,53372.504343600005 2025-07-20,09:38:09.000,201,10977934,12605,0,1753004288,13020.142340229992,52.26429369000107,53372.58120192 2025-07-20,09:38:10.000,201,10977953,12725,0,1753004289,13020.135603919996,52.384128900004725,53372.553253440004 2025-07-20,09:38:11.000,201,10977982,12925,0,1753004290,13020.081713439991,52.48281672000303,53372.61613752001 2025-07-20,09:38:12.000,201,10977914,13005,0,1753004291,13020.02782296,52.5533080200039,53372.602163280004 2025-07-20,09:38:13.000,201,10977962,12765,0,1753004292,13019.994141409996,52.58150454000133,53372.63011176 2025-07-20,09:38:14.000,201,10977947,12485,0,1753004293,13019.933514619996,52.623799320004764,53372.64408600001 2025-07-20,09:38:15.000,201,10977930,12805,0,1753004294,13019.88636045,52.68019235999964,53372.65107312 2025-07-20,09:38:16.000,201,10977951,12805,0,1753004295,13019.87962413999,52.72248714000307,53372.6790216 2025-07-20,09:38:17.000,201,10977916,12765,0,1753004296,13019.792052109995,52.694290619998355,53372.6790216 2025-07-20,09:38:18.000,201,10977926,12565,0,1753004297,13019.75837055999,52.68019235999964,53372.602163280004 2025-07-20,09:38:19.000,201,10978003,12725,0,1753004298,13019.76510687,52.701339749997715,53372.59517616001 2025-07-20,09:38:20.000,201,10977985,12885,0,1753004299,13019.75837055999,52.66609410000092,53372.58818904 2025-07-20,09:38:21.000,201,10977923,13205,0,1753004300,13019.751634249995,52.6519958400022,53372.63011176 2025-07-20,09:38:22.000,201,10977931,12605,0,1753004301,13019.751634249995,52.61675018999813,53372.66504736001 2025-07-20,09:38:23.000,201,10977954,12965,0,1753004302,13019.72468901,52.61675018999813,53372.672034480005 2025-07-20,09:38:24.000,201,10977979,12765,0,1753004303,13019.74489794,52.574455410001974,53372.58120192 2025-07-20,09:38:25.000,201,10977954,12765,0,1753004304,13019.77857948999,52.58150454000133,53372.56722768001 2025-07-20,09:38:26.000,201,10977963,12965,0,1753004305,13019.81899734999,52.574455410001974,53372.59517616001 2025-07-20,09:38:27.000,201,10977942,12805,0,1753004306,13019.872887829995,52.54625889000454,53372.59517616001 2025-07-20,09:38:28.000,201,10977979,12645,0,1753004307,13019.913305689995,52.54625889000454,53372.59517616001 2025-07-20,09:38:29.000,201,10977978,12725,0,1753004308,13019.98066878999,52.50396411000111,53372.553253440004 2025-07-20,09:38:30.000,201,10977986,12845,0,1753004309,13020.021086649991,52.53216062999854,53372.58120192 2025-07-20,09:38:31.000,201,10977973,12565,0,1753004310,13020.101922369991,52.50396411000111,53372.553253440004 2025-07-20,09:38:32.000,201,10977979,12645,0,1753004311,13020.122131299991,52.48986585000239,53372.574214800006 2025-07-20,09:38:33.000,201,10977990,12565,0,1753004312,13020.176021779997,52.4405219399996,53372.53229208 2025-07-20,09:38:34.000,201,10977934,12845,0,1753004313,13020.202967019992,52.42642368000088,53372.58120192 2025-07-20,09:38:35.000,201,10977965,12525,0,1753004314,13020.236648569997,52.4052762900028,53372.553253440004 2025-07-20,09:38:36.000,201,10977963,12685,0,1753004315,13020.270330120002,52.42642368000088,53372.504343600005 2025-07-20,09:38:37.000,201,10978000,12805,0,1753004316,13020.270330120002,52.4052762900028,53372.553253440004 2025-07-20,09:38:38.000,201,10977991,12965,0,1753004317,13020.317484289997,52.37707976999809,53372.53229208 2025-07-20,09:38:39.000,201,10977989,12765,0,1753004318,13020.364638459992,52.348883250000654,53372.49036936 2025-07-20,09:38:40.000,201,10977933,12845,0,1753004319,13020.378111079997,52.32068673000322,53372.49036936 2025-07-20,09:38:41.000,201,10977961,12965,0,1753004320,13020.364638459992,52.24314630000299,53372.42748528001 2025-07-20,09:38:42.000,201,10977950,12925,0,1753004321,13020.384847389993,52.21494977999828,53372.39953680001 2025-07-20,09:38:43.000,201,10977914,12685,0,1753004322,13020.411792630002,52.158556740003405,53372.39953680001 2025-07-20,09:38:44.000,201,10977959,12805,0,1753004323,13020.458946799998,52.151507610004046,53372.37857544001 2025-07-20,09:38:45.000,201,10977954,12565,0,1753004324,13020.465683109993,52.07396718000382,53372.385562560004 2025-07-20,09:38:46.000,201,10977968,12885,0,1753004325,13020.452210490002,52.02462327000103,53372.35062696 2025-07-20,09:38:47.000,201,10977980,12965,0,1753004326,13020.418528939997,51.9470828400008,53372.35761408001 2025-07-20,09:38:48.000,201,10977923,12805,0,1753004327,13020.398320009997,51.890689799998654,53372.336652720005 2025-07-20,09:38:49.000,201,10977943,12445,0,1753004328,13020.391583700002,51.79200198000035,53372.30171712 2025-07-20,09:38:50.000,201,10977961,12885,0,1753004329,13020.391583700002,51.714461550000124,53372.30171712 2025-07-20,09:38:51.000,201,10977925,12605,0,1753004330,13020.357902149997,51.6016754700031,53372.266781520004 2025-07-20,09:38:52.000,201,10977932,12965,0,1753004331,13020.317484289997,51.49593851999816,53372.24582016 2025-07-20,09:38:53.000,201,10977937,12885,0,1753004332,13020.270330120002,51.41134895999858,53372.25979440001 2025-07-20,09:38:54.000,201,10977950,12605,0,1753004333,13020.223175949992,51.33380852999835,53372.21088456001 2025-07-20,09:38:55.000,201,10977962,12765,0,1753004334,13020.182758089992,51.21397332000197,53372.13402624 2025-07-20,09:38:56.000,201,10977926,12765,0,1753004335,13020.155812849996,51.09413810999831,53372.14101336001 2025-07-20,09:38:57.000,201,10977925,13205,0,1753004336,13020.142340229992,51.016597679998085,53372.06415504001 2025-07-20,09:38:58.000,201,10977934,12805,0,1753004337,13020.162549159992,50.91086073000042,53372.07812928 2025-07-20,09:38:59.000,201,10977948,12805,0,1753004338,13020.135603919996,50.80512378000276,53372.04319368001 2025-07-20,09:39:00.000,201,10977910,12645,0,1753004339,13020.155812849996,50.73463248000189,53371.9803096 2025-07-20,09:39:01.000,201,10977934,12685,0,1753004340,13020.229912260002,50.62889553000423,53371.97332248001 2025-07-20,09:39:02.000,201,10977969,12685,0,1753004341,13020.216439639997,50.54430597000464,53371.952361120006 2025-07-20,09:39:03.000,201,10977932,12725,0,1753004342,13020.270330120002,50.431519890000345,53371.931399760004 2025-07-20,09:39:04.000,201,10977918,13085,0,1753004343,13020.283802739992,50.36807771999884,53371.91742552 2025-07-20,09:39:05.000,201,10977890,13005,0,1753004344,13020.243384879992,50.262340770001174,53371.85454144001 2025-07-20,09:39:06.000,201,10977947,12925,0,1753004345,13020.277066429997,50.22709512000438,53371.84755432 2025-07-20,09:39:07.000,201,10977929,12885,0,1753004346,13020.216439639997,50.14955469000415,53371.770696 2025-07-20,09:39:08.000,201,10977915,12725,0,1753004347,13020.229912260002,50.086112520002644,53371.74973464 2025-07-20,09:39:09.000,201,10977940,12765,0,1753004348,13020.223175949992,50.00152296000306,53371.75672176001 2025-07-20,09:39:10.000,201,10977983,12925,0,1753004349,13020.216439639997,49.973326439998345,53371.77768312001 2025-07-20,09:39:11.000,201,10977938,12685,0,1753004350,13020.250121190002,49.93808079000155,53371.735760400006 2025-07-20,09:39:12.000,201,10977930,12845,0,1753004351,13020.297275359997,49.86758949000068,53371.77768312001 2025-07-20,09:39:13.000,201,10977909,12765,0,1753004352,13020.297275359997,49.81824557999789,53371.714799040004 2025-07-20,09:39:14.000,201,10977904,12845,0,1753004353,13020.310747980002,49.804147319999174,53371.72877328001 2025-07-20,09:39:15.000,201,10977927,12845,0,1753004354,13020.337693219997,49.790049060000456,53371.735760400006 2025-07-20,09:39:16.000,201,10977982,12805,0,1753004355,13020.337693219997,49.71250863000023,53371.69383768 2025-07-20,09:39:17.000,201,10977968,12565,0,1753004356,13020.330956910002,49.71955775999959,53371.72178616 2025-07-20,09:39:18.000,201,10977947,12645,0,1753004357,13020.304011669992,49.677262980003434,53371.68685056001 2025-07-20,09:39:19.000,201,10977932,12765,0,1753004358,13020.229912260002,49.58562429000449,53371.67287632 2025-07-20,09:39:20.000,201,10977916,12725,0,1753004359,13020.223175949992,49.571526029998495,53371.67287632 2025-07-20,09:39:21.000,201,10977987,12685,0,1753004360,13020.176021779997,49.564476899999136,53371.63794072001 2025-07-20,09:39:22.000,201,10977918,12725,0,1753004361,13020.155812849996,49.54332951000106,53371.67287632 2025-07-20,09:39:23.000,201,10977971,12805,0,1753004362,13020.04803189,49.50808386000426,53371.596018000004 2025-07-20,09:39:24.000,201,10977925,12805,0,1753004363,13019.96719617,49.47283821000019,53371.64492784 2025-07-20,09:39:25.000,201,10977948,12805,0,1753004364,13019.872887829995,49.444641690002754,53371.58903088001 2025-07-20,09:39:26.000,201,10977953,12725,0,1753004365,13019.79878841999,49.46578908000083,53371.64492784 2025-07-20,09:39:27.000,201,10977947,12765,0,1753004366,13019.75837055999,49.41644516999804,53371.58903088001 2025-07-20,09:39:28.000,201,10977929,12765,0,1753004367,13019.630380669994,49.41644516999804,53371.55409528 2025-07-20,09:39:29.000,201,10977925,12965,0,1753004368,13019.57649018999,49.437592560003395,53371.55409528 2025-07-20,09:39:30.000,201,10977913,13005,0,1753004369,13019.502390779999,49.40234690999932,53371.53313392 2025-07-20,09:39:31.000,201,10977907,12805,0,1753004370,13019.441763989998,49.381199520001246,53371.51915968001 2025-07-20,09:39:32.000,201,10977940,12605,0,1753004371,13019.381137199998,49.36005213000317,53371.498198320005 2025-07-20,09:39:33.000,201,10977913,12605,0,1753004372,13019.367664579993,49.31070822000038,53371.4562756 2025-07-20,09:39:34.000,201,10977916,12725,0,1753004373,13019.367664579993,49.338904739997815,53371.46326272 2025-07-20,09:39:35.000,201,10977926,12885,0,1753004374,13019.394609819989,49.36710126000253,53371.449288480006 2025-07-20,09:39:36.000,201,10977966,12485,0,1753004375,13019.367664579993,49.37415039000189,53371.43531424 2025-07-20,09:39:37.000,201,10977986,12805,0,1753004376,13019.381137199998,49.395297779999964,53371.48422408 2025-07-20,09:39:38.000,201,10977984,12885,0,1753004377,13019.421555059998,49.46578908000083,53371.43531424 2025-07-20,09:39:39.000,201,10977955,12645,0,1753004378,13019.509127089994,49.55742776999978,53371.449288480006 2025-07-20,09:39:40.000,201,10977938,12845,0,1753004379,13019.515863399989,49.64201732999936,53371.47024984001 2025-07-20,09:39:41.000,201,10977966,12685,0,1753004380,13019.563017569999,49.740705149997666,53371.43531424 2025-07-20,09:39:42.000,201,10977941,12885,0,1753004381,13019.53607232999,49.83234384000389,53371.41435288 2025-07-20,09:39:43.000,201,10977926,12885,0,1753004382,13019.563017569999,49.92398253000283,53371.41435288 2025-07-20,09:39:44.000,201,10977916,13005,0,1753004383,13019.589962809994,49.98742470000434,53371.449288480006 2025-07-20,09:39:45.000,201,10977949,12765,0,1753004384,13019.66406222,50.079063390003284,53371.47024984001 2025-07-20,09:39:46.000,201,10977964,12725,0,1753004385,13019.68427115,50.198898599999666,53371.51915968001 2025-07-20,09:39:47.000,201,10977921,12645,0,1753004386,13019.69774376999,50.28348815999925,53371.47723696 2025-07-20,09:39:48.000,201,10977969,12805,0,1753004387,13019.74489794,50.35397946000012,53371.51217256 2025-07-20,09:39:49.000,201,10977953,12765,0,1753004388,13019.7853158,50.45971640999778,53371.547108160004 2025-07-20,09:39:50.000,201,10977937,12845,0,1753004389,13019.83920627999,50.52315857999929,53371.55409528 2025-07-20,09:39:51.000,201,10977967,12645,0,1753004390,13019.792052109995,50.671190310000384,53371.58903088001 2025-07-20,09:39:52.000,201,10977986,12965,0,1753004391,13019.7853158,50.74168161000125,53371.65890208001 2025-07-20,09:39:53.000,201,10977952,12965,0,1753004392,13019.75837055999,50.81922204000148,53371.69383768 2025-07-20,09:39:54.000,201,10977921,12925,0,1753004393,13019.670798529994,50.86151682000491,53371.65191496 2025-07-20,09:39:55.000,201,10977909,12885,0,1753004394,13019.62364436,50.93905724999786,53371.714799040004 2025-07-20,09:39:56.000,201,10977936,12885,0,1753004395,13019.583226499999,50.95315551000385,53371.72877328001 2025-07-20,09:39:57.000,201,10977983,12725,0,1753004396,13019.515863399989,50.99545029000001,53371.7008248 2025-07-20,09:39:58.000,201,10977919,12805,0,1753004397,13019.421555059998,51.0447942000028,53371.714799040004 2025-07-20,09:39:59.000,201,10977952,12725,0,1753004398,13019.381137199998,51.09413810999831,53371.74274752 2025-07-20,09:40:00.000,201,10977935,12885,0,1753004399,13019.333983029988,51.122334630003024,53371.75672176001 2025-07-20,09:40:01.000,201,10977887,12645,0,1753004400,13019.286828859993,51.17167853999854,53371.7008248 2025-07-20,09:40:02.000,201,10977927,13045,0,1753004401,13019.232938380002,51.22102245000133,53371.7008248 2025-07-20,09:40:03.000,201,10977921,12805,0,1753004402,13019.185784209993,51.242169839999406,53371.70781192001 2025-07-20,09:40:04.000,201,10977912,12965,0,1753004403,13019.205993139993,51.26331723000476,53371.72877328001 2025-07-20,09:40:05.000,201,10977936,12965,0,1753004404,13019.179047899997,51.31971026999963,53371.735760400006 2025-07-20,09:40:06.000,201,10977951,12965,0,1753004405,13019.199256829997,51.34085765999771,53371.770696 2025-07-20,09:40:07.000,201,10977927,12845,0,1753004406,13019.165575279992,51.347906790004345,53371.72877328001 2025-07-20,09:40:08.000,201,10977976,12885,0,1753004407,13019.212729450002,51.37610331000178,53371.7008248 2025-07-20,09:40:09.000,201,10977989,12725,0,1753004408,13019.313774099988,51.37610331000178,53371.72178616 2025-07-20,09:40:10.000,201,10977925,12925,0,1753004409,13019.394609819989,51.42544722000457,53371.74274752 2025-07-20,09:40:11.000,201,10977966,12605,0,1753004410,13019.428291369994,51.39725069999986,53371.77768312001 2025-07-20,09:40:12.000,201,10977979,12965,0,1753004411,13019.482181849999,51.38315244000114,53371.80563160001 2025-07-20,09:40:13.000,201,10977958,12525,0,1753004412,13019.569753879994,51.37610331000178,53371.79864448 2025-07-20,09:40:14.000,201,10977935,12605,0,1753004413,13019.64385329,51.36200505000306,53371.735760400006 2025-07-20,09:40:15.000,201,10977880,12965,0,1753004414,13019.691007459995,51.33380852999835,53371.784670240006 2025-07-20,09:40:16.000,201,10977969,13005,0,1753004415,13019.74489794,51.32675939999899,53371.770696 2025-07-20,09:40:17.000,201,10977925,12765,0,1753004416,13019.771843179995,51.27741549000348,53371.784670240006 2025-07-20,09:40:18.000,201,10977919,13085,0,1753004417,13019.7853158,51.22102245000133,53371.763708880004 2025-07-20,09:40:19.000,201,10978011,13125,0,1753004418,13019.771843179995,51.20692419000261,53371.74274752 2025-07-20,09:40:20.000,201,10977927,12685,0,1753004419,13019.832469969995,51.108236370004306,53371.763708880004 2025-07-20,09:40:21.000,201,10977914,12805,0,1753004420,13019.832469969995,51.05184333000216,53371.80563160001 2025-07-20,09:40:22.000,201,10977959,12885,0,1753004421,13019.80552473,50.96725377000257,53371.763708880004 2025-07-20,09:40:23.000,201,10977919,12725,0,1753004422,13019.771843179995,50.896762470001704,53371.80563160001 2025-07-20,09:40:24.000,201,10977939,12605,0,1753004423,13019.81899734999,50.81217291000212,53371.80563160001 2025-07-20,09:40:25.000,201,10977985,12765,0,1753004424,13019.751634249995,50.76282899999933,53371.763708880004 2025-07-20,09:40:26.000,201,10977940,13045,0,1753004425,13019.71795269999,50.67823943999974,53371.714799040004 2025-07-20,09:40:27.000,201,10977952,12725,0,1753004426,13019.70448008,50.59364988000016,53371.74274752 2025-07-20,09:40:28.000,201,10977991,12805,0,1753004427,13019.731425319995,50.54430597000464,53371.74274752 2025-07-20,09:40:29.000,201,10977962,12805,0,1753004428,13019.68427115,50.480863800003135,53371.69383768 2025-07-20,09:40:30.000,201,10977952,12725,0,1753004429,13019.67753483999,50.39627424000355,53371.616979360006 2025-07-20,09:40:31.000,201,10977962,13125,0,1753004430,13019.63711697999,50.31873381000332,53371.65890208001 2025-07-20,09:40:32.000,201,10977934,13125,0,1753004431,13019.711216389995,50.19184947000031,53371.64492784 2025-07-20,09:40:33.000,201,10977975,13125,0,1753004432,13019.69774376999,50.1284072999988,53371.62396648 2025-07-20,09:40:34.000,201,10977977,12605,0,1753004433,13019.603435429999,50.00857209000242,53371.547108160004 2025-07-20,09:40:35.000,201,10977964,13045,0,1753004434,13019.62364436,49.94512992000091,53371.547108160004 2025-07-20,09:40:36.000,201,10977947,13125,0,1753004435,13019.589962809994,49.8816877499994,53371.51217256 2025-07-20,09:40:37.000,201,10977968,12525,0,1753004436,13019.610171739994,49.804147319999174,53371.498198320005 2025-07-20,09:40:38.000,201,10977954,12765,0,1753004437,13019.583226499999,49.740705149997666,53371.50518544 2025-07-20,09:40:39.000,201,10977950,12765,0,1753004438,13019.549544949994,49.70545950000087,53371.43531424 2025-07-20,09:40:40.000,201,10977975,12965,0,1753004439,13019.542808639999,49.613820810001926,53371.428327120004 2025-07-20,09:40:41.000,201,10977978,12965,0,1753004440,13019.529336019994,49.578575159997854,53371.379417280004 2025-07-20,09:40:42.000,201,10977956,12765,0,1753004441,13019.542808639999,49.47988733999955,53371.3864044 2025-07-20,09:40:43.000,201,10977936,12765,0,1753004442,13019.495654469989,49.49398559999827,53371.34448168 2025-07-20,09:40:44.000,201,10977985,12845,0,1753004443,13019.502390779999,49.444641690002754,53371.33749456 2025-07-20,09:40:45.000,201,10977968,12685,0,1753004444,13019.502390779999,49.437592560003395,53371.32352032001 2025-07-20,09:40:46.000,201,10977957,12765,0,1753004445,13019.488918159994,49.444641690002754,53371.29557184 2025-07-20,09:40:47.000,201,10978023,12765,0,1753004446,13019.563017569999,49.41644516999804,53371.33749456 2025-07-20,09:40:48.000,201,10977991,12685,0,1753004447,13019.563017569999,49.388248650000605,53371.3165332 2025-07-20,09:40:49.000,201,10977992,13125,0,1753004448,13019.55628125999,49.41644516999804,53371.246662 2025-07-20,09:40:50.000,201,10977943,13045,0,1753004449,13019.563017569999,49.40939603999868,53371.21871352 2025-07-20,09:40:51.000,201,10977950,13005,0,1753004450,13019.589962809994,49.395297779999964,53371.211726400004 2025-07-20,09:40:52.000,201,10977970,12605,0,1753004451,13019.57649018999,49.40234690999932,53371.18377792001 2025-07-20,09:40:53.000,201,10977940,12885,0,1753004452,13019.62364436,49.437592560003395,53371.1767908 2025-07-20,09:40:54.000,201,10977983,12885,0,1753004453,13019.62364436,49.437592560003395,53371.14884232 2025-07-20,09:40:55.000,201,10978010,12765,0,1753004454,13019.670798529994,49.45169082000211,53371.19775216 2025-07-20,09:40:56.000,201,10977958,13285,0,1753004455,13019.68427115,49.48693646999891,53371.1767908 2025-07-20,09:40:57.000,201,10977969,12725,0,1753004456,13019.74489794,49.49398559999827,53371.232687760006 2025-07-20,09:40:58.000,201,10977934,12805,0,1753004457,13019.731425319995,49.51513299000362,53371.23967488 2025-07-20,09:40:59.000,201,10977976,12965,0,1753004458,13019.72468901,49.50808386000426,53371.232687760006 2025-07-20,09:41:00.000,201,10977972,13005,0,1753004459,13019.711216389995,49.55037864000042,53371.27461048001 2025-07-20,09:41:01.000,201,10977968,12765,0,1753004460,13019.691007459995,49.55742776999978,53371.25364912001 2025-07-20,09:41:02.000,201,10977976,12885,0,1753004461,13019.691007459995,49.578575159997854,53371.232687760006 2025-07-20,09:41:03.000,201,10977963,12765,0,1753004462,13019.68427115,49.58562429000449,53371.246662 2025-07-20,09:41:04.000,201,10977984,12765,0,1753004463,13019.61690804999,49.64906645999872,53371.23967488 2025-07-20,09:41:05.000,201,10977895,12725,0,1753004464,13019.62364436,49.65611558999808,53371.260636240004 2025-07-20,09:41:06.000,201,10977935,12965,0,1753004465,13019.583226499999,49.71955775999959,53371.25364912001 2025-07-20,09:41:07.000,201,10977971,13005,0,1753004466,13019.563017569999,49.740705149997666,53371.23967488 2025-07-20,09:41:08.000,201,10977979,12845,0,1753004467,13019.55628125999,49.804147319999174,53371.23967488 2025-07-20,09:41:09.000,201,10977966,12565,0,1753004468,13019.55628125999,49.86758949000068,53371.25364912001 2025-07-20,09:41:10.000,201,10977986,12685,0,1753004469,13019.55628125999,49.90988427000411,53371.21871352 2025-07-20,09:41:11.000,201,10977979,12965,0,1753004470,13019.542808639999,49.93808079000155,53371.21871352 2025-07-20,09:41:12.000,201,10977971,12765,0,1753004471,13019.542808639999,49.973326439998345,53371.20473928001 2025-07-20,09:41:13.000,201,10977981,12965,0,1753004472,13019.549544949994,50.05791599999793,53371.246662 2025-07-20,09:41:14.000,201,10977945,12965,0,1753004473,13019.495654469989,50.14250556000479,53371.281597600006 2025-07-20,09:41:15.000,201,10977908,12645,0,1753004474,13019.495654469989,50.198898599999666,53371.260636240004 2025-07-20,09:41:16.000,201,10977958,12805,0,1753004475,13019.509127089994,50.27643902999989,53371.330507440005 2025-07-20,09:41:17.000,201,10977988,12485,0,1753004476,13019.529336019994,50.32578294000268,53371.33749456 2025-07-20,09:41:18.000,201,10977990,12605,0,1753004477,13019.482181849999,50.39627424000355,53371.30954608 2025-07-20,09:41:19.000,201,10977983,12605,0,1753004478,13019.529336019994,50.473814670003776,53371.39339152001 2025-07-20,09:41:20.000,201,10977963,12885,0,1753004479,13019.468709229994,50.50906032000057,53371.330507440005 2025-07-20,09:41:21.000,201,10977980,12605,0,1753004480,13019.455236609989,50.57250249000208,53371.41435288 2025-07-20,09:41:22.000,201,10977974,12885,0,1753004481,13019.448500299994,50.650042920002306,53371.3864044 2025-07-20,09:41:23.000,201,10977978,12485,0,1753004482,13019.428291369994,50.706435960004455,53371.42134000001 2025-07-20,09:41:24.000,201,10977947,12605,0,1753004483,13019.360928269998,50.73463248000189,53371.39339152001 2025-07-20,09:41:25.000,201,10977923,12925,0,1753004484,13019.387873509993,50.80512378000276,53371.40736576 2025-07-20,09:41:26.000,201,10977940,12845,0,1753004485,13019.374400889988,50.86151682000491,53371.498198320005 2025-07-20,09:41:27.000,201,10977954,12765,0,1753004486,13019.367664579993,50.896762470001704,53371.428327120004 2025-07-20,09:41:28.000,201,10978017,12685,0,1753004487,13019.340719339998,50.96725377000257,53371.47024984001 2025-07-20,09:41:29.000,201,10977968,12605,0,1753004488,13019.313774099988,50.97430290000193,53371.48422408 2025-07-20,09:41:30.000,201,10977946,12765,0,1753004489,13019.280092549998,51.009548549998726,53371.498198320005 2025-07-20,09:41:31.000,201,10977951,12845,0,1753004490,13019.286828859993,50.99545029000001,53371.53313392 2025-07-20,09:41:32.000,201,10977967,12605,0,1753004491,13019.253147310003,51.009548549998726,53371.46326272 2025-07-20,09:41:33.000,201,10977949,12965,0,1753004492,13019.273356240003,51.03069594000408,53371.48422408 2025-07-20,09:41:34.000,201,10977918,12765,0,1753004493,13019.286828859993,51.065941590000875,53371.5261468 2025-07-20,09:41:35.000,201,10977953,12725,0,1753004494,13019.246410999993,51.080039849999594,53371.547108160004 2025-07-20,09:41:36.000,201,10977990,12685,0,1753004495,13019.266619929993,51.08708897999895,53371.53313392 2025-07-20,09:41:37.000,201,10977986,12885,0,1753004496,13019.300301479998,51.08708897999895,53371.547108160004 2025-07-20,09:41:38.000,201,10977945,12885,0,1753004497,13019.246410999993,51.10118723999767,53371.60300512 2025-07-20,09:41:39.000,201,10977937,12725,0,1753004498,13019.253147310003,51.12938376000238,53371.56108240001 2025-07-20,09:41:40.000,201,10977956,13045,0,1753004499,13019.266619929993,51.108236370004306,53371.57505664 2025-07-20,09:41:41.000,201,10977918,12965,0,1753004500,13019.226202069993,51.108236370004306,53371.53313392 2025-07-20,09:41:42.000,201,10977935,12565,0,1753004501,13019.259883619998,51.108236370004306,53371.498198320005 2025-07-20,09:41:43.000,201,10977985,12645,0,1753004502,13019.273356240003,51.09413810999831,53371.55409528 2025-07-20,09:41:44.000,201,10977948,12685,0,1753004503,13019.253147310003,51.080039849999594,53371.5261468 2025-07-20,09:41:45.000,201,10977983,12845,0,1753004504,13019.273356240003,51.08708897999895,53371.51915968001 2025-07-20,09:41:46.000,201,10977938,12765,0,1753004505,13019.253147310003,51.09413810999831,53371.57505664 2025-07-20,09:41:47.000,201,10977957,12405,0,1753004506,13019.293565169988,51.05184333000216,53371.58903088001 2025-07-20,09:41:48.000,201,10977876,12725,0,1753004507,13019.327246719993,51.08708897999895,53371.56108240001 2025-07-20,09:41:49.000,201,10977889,12685,0,1753004508,13019.320510409998,51.0447942000028,53371.53313392 2025-07-20,09:41:50.000,201,10977980,12765,0,1753004509,13019.327246719993,51.0447942000028,53371.55409528 2025-07-20,09:41:51.000,201,10977962,12805,0,1753004510,13019.327246719993,51.03774507000344,53371.58204376 2025-07-20,09:41:52.000,201,10977915,12605,0,1753004511,13019.347455649993,51.016597679998085,53371.53313392 2025-07-20,09:41:53.000,201,10977980,12685,0,1753004512,13019.360928269998,51.00249941999937,53371.568069520006 2025-07-20,09:41:54.000,201,10977959,12885,0,1753004513,13019.387873509993,50.96020464000321,53371.56108240001 2025-07-20,09:41:55.000,201,10977906,12445,0,1753004514,13019.367664579993,50.95315551000385,53371.54012104001 2025-07-20,09:41:56.000,201,10977923,13205,0,1753004515,13019.414818749989,50.946106380004494,53371.51915968001 2025-07-20,09:41:57.000,201,10977953,12445,0,1753004516,13019.394609819989,50.91790985999978,53371.5261468 2025-07-20,09:41:58.000,201,10977948,12965,0,1753004517,13019.387873509993,50.90381160000106,53371.51217256 2025-07-20,09:41:59.000,201,10977967,12845,0,1753004518,13019.414818749989,50.91086073000042,53371.48422408 2025-07-20,09:42:00.000,201,10977926,12925,0,1753004519,13019.461972919999,50.87561508000363,53371.48422408 2025-07-20,09:42:01.000,201,10977953,12925,0,1753004520,13019.448500299994,50.86151682000491,53371.4562756 2025-07-20,09:42:02.000,201,10977961,12565,0,1753004521,13019.468709229994,50.86151682000491,53371.4562756 2025-07-20,09:42:03.000,201,10977930,12765,0,1753004522,13019.495654469989,50.86856595000427,53371.46326272 2025-07-20,09:42:04.000,201,10977945,12805,0,1753004523,13019.509127089994,50.85446768999827,53371.449288480006 2025-07-20,09:42:05.000,201,10977949,12605,0,1753004524,13019.509127089994,50.847418559998914,53371.47723696 2025-07-20,09:42:06.000,201,10977997,12605,0,1753004525,13019.522599709999,50.833320300000196,53371.49121120001 2025-07-20,09:42:07.000,201,10977957,12645,0,1753004526,13019.522599709999,50.80512378000276,53371.48422408 2025-07-20,09:42:08.000,201,10977975,12685,0,1753004527,13019.549544949994,50.7980746500034,53371.428327120004 2025-07-20,09:42:09.000,201,10977953,12765,0,1753004528,13019.57649018999,50.78397639000468,53371.44230136001 2025-07-20,09:42:10.000,201,10977968,12565,0,1753004529,13019.57649018999,50.74873074000061,53371.46326272 2025-07-20,09:42:11.000,201,10977970,12765,0,1753004530,13019.55628125999,50.74873074000061,53371.449288480006 2025-07-20,09:42:12.000,201,10977939,13005,0,1753004531,13019.569753879994,50.720534220003174,53371.428327120004 2025-07-20,09:42:13.000,201,10977972,12805,0,1753004532,13019.583226499999,50.6852885699991,53371.42134000001 2025-07-20,09:42:14.000,201,10977938,12605,0,1753004533,13019.57649018999,50.664141180001025,53371.3864044 2025-07-20,09:42:15.000,201,10977972,12885,0,1753004534,13019.549544949994,50.62184640000487,53371.400378640006 2025-07-20,09:42:16.000,201,10977935,12605,0,1753004535,13019.569753879994,50.63594466000359,53371.41435288 2025-07-20,09:42:17.000,201,10977971,12645,0,1753004536,13019.53607232999,50.607748139998876,53371.33749456 2025-07-20,09:42:18.000,201,10977926,12685,0,1753004537,13019.542808639999,50.62184640000487,53371.30255896001 2025-07-20,09:42:19.000,201,10977982,12645,0,1753004538,13019.563017569999,50.650042920002306,53371.32352032001 2025-07-20,09:42:20.000,201,10977982,12845,0,1753004539,13019.583226499999,50.650042920002306,53371.29557184 2025-07-20,09:42:21.000,201,10977967,12645,0,1753004540,13019.610171739994,50.657092050001665,53371.3165332 2025-07-20,09:42:22.000,201,10977929,12485,0,1753004541,13019.603435429999,50.62184640000487,53371.260636240004 2025-07-20,09:42:23.000,201,10977945,13045,0,1753004542,13019.61690804999,50.64299379000295,53371.281597600006 2025-07-20,09:42:24.000,201,10977962,12645,0,1753004543,13019.62364436,50.614797269998235,53371.246662 2025-07-20,09:42:25.000,201,10977977,12965,0,1753004544,13019.59669911999,50.64299379000295,53371.211726400004 2025-07-20,09:42:26.000,201,10977934,12965,0,1753004545,13019.650589599994,50.63594466000359,53371.21871352 2025-07-20,09:42:27.000,201,10977967,12725,0,1753004546,13019.62364436,50.67823943999974,53371.1767908 2025-07-20,09:42:28.000,201,10977990,12845,0,1753004547,13019.64385329,50.67823943999974,53371.211726400004 2025-07-20,09:42:29.000,201,10977951,12845,0,1753004548,13019.63711697999,50.6852885699991,53371.18377792001 2025-07-20,09:42:30.000,201,10977915,12645,0,1753004549,13019.66406222,50.67823943999974,53371.16980368 2025-07-20,09:42:31.000,201,10977966,12805,0,1753004550,13019.691007459995,50.69233769999846,53371.14884232 2025-07-20,09:42:32.000,201,10977939,12845,0,1753004551,13019.630380669994,50.6852885699991,53371.12089384 2025-07-20,09:42:33.000,201,10977939,12765,0,1753004552,13019.62364436,50.706435960004455,53371.10691960001 2025-07-20,09:42:34.000,201,10977946,12765,0,1753004553,13019.61690804999,50.671190310000384,53371.10691960001 2025-07-20,09:42:35.000,201,10977879,12845,0,1753004554,13019.583226499999,50.720534220003174,53371.12089384 2025-07-20,09:42:36.000,201,10977927,12605,0,1753004555,13019.603435429999,50.671190310000384,53371.13486808001 2025-07-20,09:42:37.000,201,10977908,12805,0,1753004556,13019.61690804999,50.664141180001025,53371.09993248 2025-07-20,09:42:38.000,201,10977951,12805,0,1753004557,13019.61690804999,50.657092050001665,53371.1418552 2025-07-20,09:42:39.000,201,10977986,13005,0,1753004558,13019.569753879994,50.671190310000384,53371.071984 2025-07-20,09:42:40.000,201,10977970,12925,0,1753004559,13019.57649018999,50.69938682999782,53371.113906720006 2025-07-20,09:42:41.000,201,10977927,12885,0,1753004560,13019.569753879994,50.67823943999974,53371.05102264 2025-07-20,09:42:42.000,201,10977930,12805,0,1753004561,13019.563017569999,50.6852885699991,53371.10691960001 2025-07-20,09:42:43.000,201,10977957,13045,0,1753004562,13019.549544949994,50.69938682999782,53371.10691960001 2025-07-20,09:42:44.000,201,10977977,12925,0,1753004563,13019.488918159994,50.671190310000384,53371.03704840001 2025-07-20,09:42:45.000,201,10977923,12965,0,1753004564,13019.502390779999,50.6852885699991,53371.08595824001 2025-07-20,09:42:46.000,201,10977993,12845,0,1753004565,13019.482181849999,50.664141180001025,53371.071984 2025-07-20,09:42:47.000,201,10977946,12885,0,1753004566,13019.488918159994,50.706435960004455,53371.044035520004 2025-07-20,09:42:48.000,201,10977915,12605,0,1753004567,13019.475445539989,50.713485090003815,53371.113906720006 2025-07-20,09:42:49.000,201,10977916,12885,0,1753004568,13019.468709229994,50.75577986999997,53371.05102264 2025-07-20,09:42:50.000,201,10977982,12925,0,1753004569,13019.468709229994,50.74873074000061,53371.05102264 2025-07-20,09:42:51.000,201,10977950,12605,0,1753004570,13019.468709229994,50.76987812999869,53371.07897112 2025-07-20,09:42:52.000,201,10977957,12925,0,1753004571,13019.455236609989,50.81217291000212,53371.08595824001 2025-07-20,09:42:53.000,201,10977975,13005,0,1753004572,13019.488918159994,50.82627117000084,53371.064996880006 2025-07-20,09:42:54.000,201,10977974,12765,0,1753004573,13019.475445539989,50.86856595000427,53371.05800976001 2025-07-20,09:42:55.000,201,10977902,12805,0,1753004574,13019.475445539989,50.87561508000363,53371.01608704001 2025-07-20,09:42:56.000,201,10977962,12845,0,1753004575,13019.488918159994,50.92495898999914,53371.03006128 2025-07-20,09:42:57.000,201,10977963,13085,0,1753004576,13019.515863399989,50.98135203000129,53371.03704840001 2025-07-20,09:42:58.000,201,10977932,12925,0,1753004577,13019.55628125999,50.98135203000129,53371.05102264 2025-07-20,09:42:59.000,201,10977967,13045,0,1753004578,13019.55628125999,50.99545029000001,53371.02307416 2025-07-20,09:43:00.000,201,10977925,12965,0,1753004579,13019.569753879994,51.072990720000234,53371.07897112 2025-07-20,09:43:01.000,201,10977938,12605,0,1753004580,13019.57649018999,51.08708897999895,53371.07897112 2025-07-20,09:43:02.000,201,10977952,12765,0,1753004581,13019.589962809994,51.108236370004306,53371.05102264 2025-07-20,09:43:03.000,201,10977929,12685,0,1753004582,13019.62364436,51.13643289000174,53371.071984 2025-07-20,09:43:04.000,201,10977929,12645,0,1753004583,13019.66406222,51.19987506000325,53371.092945360004 2025-07-20,09:43:05.000,201,10977911,12445,0,1753004584,13019.650589599994,51.249218969998765,53371.09993248 2025-07-20,09:43:06.000,201,10977915,12765,0,1753004585,13019.66406222,51.27036636000412,53371.10691960001 2025-07-20,09:43:07.000,201,10977967,12805,0,1753004586,13019.67753483999,51.28446462000284,53371.08595824001 2025-07-20,09:43:08.000,201,10977914,12605,0,1753004587,13019.68427115,51.32675939999899,53371.09993248 2025-07-20,09:43:09.000,201,10977961,12605,0,1753004588,13019.711216389995,51.34085765999771,53371.13486808001 2025-07-20,09:43:10.000,201,10977909,12685,0,1753004589,13019.711216389995,51.36905418000242,53371.1418552 2025-07-20,09:43:11.000,201,10977904,12605,0,1753004590,13019.72468901,51.418398089997936,53371.14884232 2025-07-20,09:43:12.000,201,10977934,12765,0,1753004591,13019.73816162999,51.418398089997936,53371.13486808001 2025-07-20,09:43:13.000,201,10977900,12525,0,1753004592,13019.73816162999,51.44659461000265,53371.15582944001 2025-07-20,09:43:14.000,201,10977927,12725,0,1753004593,13019.74489794,51.46069287000137,53371.19076504 2025-07-20,09:43:15.000,201,10977973,12885,0,1753004594,13019.74489794,51.467742000000726,53371.162816560005 2025-07-20,09:43:16.000,201,10977901,12565,0,1753004595,13019.72468901,51.517085910003516,53371.1418552 2025-07-20,09:43:17.000,201,10977965,12805,0,1753004596,13019.74489794,51.531184170002234,53371.13486808001 2025-07-20,09:43:18.000,201,10977952,12805,0,1753004597,13019.7853158,51.55938068999967,53371.13486808001 2025-07-20,09:43:19.000,201,10977932,12445,0,1753004598,13019.7853158,51.55938068999967,53371.16980368 2025-07-20,09:43:20.000,201,10977934,12525,0,1753004599,13019.792052109995,51.59462634000374,53371.19775216 2025-07-20,09:43:21.000,201,10977929,12765,0,1753004600,13019.82573366,51.6369211199999,53371.18377792001 2025-07-20,09:43:22.000,201,10977948,12605,0,1753004601,13019.84594259,51.658068509997975,53371.15582944001 2025-07-20,09:43:23.000,201,10977924,12765,0,1753004602,13019.84594259,51.67921590000333,53371.19076504 2025-07-20,09:43:24.000,201,10977947,12645,0,1753004603,13019.86615152,51.72151067999948,53371.18377792001 2025-07-20,09:43:25.000,201,10977928,12685,0,1753004604,13019.86615152,51.714461550000124,53371.18377792001 2025-07-20,09:43:26.000,201,10977907,12885,0,1753004605,13019.89983306999,51.749707200004195,53371.18377792001 2025-07-20,09:43:27.000,201,10977921,12645,0,1753004606,13019.893096759995,51.78495285000099,53371.20473928001 2025-07-20,09:43:28.000,201,10977951,12765,0,1753004607,13019.89983306999,51.79200198000035,53371.21871352 2025-07-20,09:43:29.000,201,10977940,12605,0,1753004608,13019.87962413999,51.77790372000163,53371.21871352 2025-07-20,09:43:30.000,201,10977908,12725,0,1753004609,13019.84594259,51.80610023999907,53371.18377792001 2025-07-20,09:43:31.000,201,10977951,13245,0,1753004610,13019.84594259,51.83429676000378,53371.232687760006 2025-07-20,09:43:32.000,201,10977916,12765,0,1753004611,13019.85941520999,51.80610023999907,53371.21871352 2025-07-20,09:43:33.000,201,10977951,12725,0,1753004612,13019.85941520999,51.82724763000442,53371.23967488 2025-07-20,09:43:34.000,201,10977944,12965,0,1753004613,13019.84594259,51.84134589000314,53371.19076504 2025-07-20,09:43:35.000,201,10977910,12565,0,1753004614,13019.81899734999,51.81314936999843,53371.22570064001 2025-07-20,09:43:36.000,201,10977925,12645,0,1753004615,13019.82573366,51.79905110999971,53371.25364912001 2025-07-20,09:43:37.000,201,10977966,12485,0,1753004616,13019.852678899995,51.77790372000163,53371.21871352 2025-07-20,09:43:38.000,201,10977906,12805,0,1753004617,13019.852678899995,51.79905110999971,53371.25364912001 2025-07-20,09:43:39.000,201,10977941,12685,0,1753004618,13019.82573366,51.7356089399982,53371.211726400004 2025-07-20,09:43:40.000,201,10977933,12845,0,1753004619,13019.84594259,51.7356089399982,53371.211726400004 2025-07-20,09:43:41.000,201,10977878,12645,0,1753004620,13019.913305689995,51.714461550000124,53371.232687760006 2025-07-20,09:43:42.000,201,10977967,12805,0,1753004621,13019.92677831,51.68626503000269,53371.22570064001 2025-07-20,09:43:43.000,201,10977908,12605,0,1753004622,13019.89983306999,51.693314160002046,53371.211726400004 2025-07-20,09:43:44.000,201,10977946,12605,0,1753004623,13019.94025092999,51.66511764000461,53371.21871352 2025-07-20,09:43:45.000,201,10977940,12765,0,1753004624,13019.96719617,51.6369211199999,53371.22570064001 2025-07-20,09:43:46.000,201,10977949,12685,0,1753004625,13020.00761403,51.62282286000118,53371.211726400004 2025-07-20,09:43:47.000,201,10977910,12885,0,1753004626,13020.021086649991,51.62282286000118,53371.162816560005 2025-07-20,09:43:48.000,201,10977955,12605,0,1753004627,13020.034559269996,51.62282286000118,53371.19076504 2025-07-20,09:43:49.000,201,10977946,12885,0,1753004628,13020.068240820001,51.59462634000374,53371.20473928001 2025-07-20,09:43:50.000,201,10977935,12365,0,1753004629,13020.095186059996,51.57347894999839,53371.14884232 2025-07-20,09:43:51.000,201,10977929,12685,0,1753004630,13020.068240820001,51.55938068999967,53371.1418552 2025-07-20,09:43:52.000,201,10977943,12965,0,1753004631,13020.088449750001,51.55233156000031,53371.14884232 2025-07-20,09:43:53.000,201,10977932,13005,0,1753004632,13020.115394989996,51.55233156000031,53371.16980368 2025-07-20,09:43:54.000,201,10977943,12645,0,1753004633,13020.115394989996,51.58052807999775,53371.13486808001 2025-07-20,09:43:55.000,201,10977936,12965,0,1753004634,13020.122131299991,51.55938068999967,53371.09993248 2025-07-20,09:43:56.000,201,10977943,13205,0,1753004635,13020.142340229992,51.55233156000031,53371.18377792001 2025-07-20,09:43:57.000,201,10977957,12685,0,1753004636,13020.128867610001,51.54528243000095,53371.15582944001 2025-07-20,09:43:58.000,201,10977910,12885,0,1753004637,13020.189494400001,51.4888893899988,53371.12788096 2025-07-20,09:43:59.000,201,10977937,12965,0,1753004638,13020.182758089992,51.49593851999816,53371.1418552 2025-07-20,09:44:00.000,201,10977940,12845,0,1753004639,13020.202967019992,51.5029876500048,53371.14884232 2025-07-20,09:44:01.000,201,10977914,13045,0,1753004640,13020.236648569997,51.5029876500048,53371.14884232 2025-07-20,09:44:02.000,201,10977946,12965,0,1753004641,13020.236648569997,51.49593851999816,53371.162816560005 2025-07-20,09:44:03.000,201,10977947,12685,0,1753004642,13020.243384879992,51.43954548000329,53371.162816560005 2025-07-20,09:44:04.000,201,10977924,12965,0,1753004643,13020.243384879992,51.43954548000329,53371.113906720006 2025-07-20,09:44:05.000,201,10977928,12725,0,1753004644,13020.290539050002,51.43249635000393,53371.12089384 2025-07-20,09:44:06.000,201,10977920,12685,0,1753004645,13020.270330120002,51.43249635000393,53371.07897112 2025-07-20,09:44:07.000,201,10977939,13005,0,1753004646,13020.263593809992,51.43954548000329,53371.092945360004 2025-07-20,09:44:08.000,201,10977971,12605,0,1753004647,13020.270330120002,51.42544722000457,53371.09993248 2025-07-20,09:44:09.000,201,10977937,12805,0,1753004648,13020.304011669992,51.43954548000329,53371.09993248 2025-07-20,09:44:10.000,201,10977991,12725,0,1753004649,13020.310747980002,51.38315244000114,53371.113906720006 2025-07-20,09:44:11.000,201,10977956,12765,0,1753004650,13020.297275359997,51.36905418000242,53371.064996880006 2025-07-20,09:44:12.000,201,10977922,12925,0,1753004651,13020.317484289997,51.39725069999986,53371.09993248 2025-07-20,09:44:13.000,201,10977929,12885,0,1753004652,13020.337693219997,51.38315244000114,53371.09993248 2025-07-20,09:44:14.000,201,10977947,12565,0,1753004653,13020.317484289997,51.3902015700005,53371.05800976001 2025-07-20,09:44:15.000,201,10977980,12885,0,1753004654,13020.344429529992,51.3902015700005,53371.03006128 2025-07-20,09:44:16.000,201,10977945,12405,0,1753004655,13020.330956910002,51.38315244000114,53371.05102264 2025-07-20,09:44:17.000,201,10977956,12925,0,1753004656,13020.357902149997,51.39725069999986,53371.064996880006 2025-07-20,09:44:18.000,201,10977922,12885,0,1753004657,13020.351165840002,51.418398089997936,53371.07897112 2025-07-20,09:44:19.000,201,10977939,12965,0,1753004658,13020.324220599992,51.418398089997936,53371.064996880006 2025-07-20,09:44:20.000,201,10977954,12965,0,1753004659,13020.357902149997,51.43249635000393,53371.10691960001 2025-07-20,09:44:21.000,201,10977972,12805,0,1753004660,13020.337693219997,51.43954548000329,53371.07897112 2025-07-20,09:44:22.000,201,10977950,12725,0,1753004661,13020.330956910002,51.43954548000329,53371.13486808001 2025-07-20,09:44:23.000,201,10977947,12765,0,1753004662,13020.310747980002,51.43954548000329,53371.12089384 2025-07-20,09:44:24.000,201,10977882,12845,0,1753004663,13020.324220599992,51.474791130000085,53371.03006128 2025-07-20,09:44:25.000,201,10977965,12885,0,1753004664,13020.330956910002,51.45364374000201,53371.064996880006 2025-07-20,09:44:26.000,201,10977926,12925,0,1753004665,13020.357902149997,51.42544722000457,53371.00909992 2025-07-20,09:44:27.000,201,10977913,12965,0,1753004666,13020.357902149997,51.467742000000726,53371.064996880006 2025-07-20,09:44:28.000,201,10977919,13245,0,1753004667,13020.351165840002,51.4888893899988,53371.071984 2025-07-20,09:44:29.000,201,10977971,12725,0,1753004668,13020.371374770002,51.5029876500048,53371.113906720006 2025-07-20,09:44:30.000,201,10977936,12805,0,1753004669,13020.337693219997,51.55233156000031,53371.13486808001 2025-07-20,09:44:31.000,201,10977951,12725,0,1753004670,13020.344429529992,51.524135040002875,53371.09993248 2025-07-20,09:44:32.000,201,10977941,12685,0,1753004671,13020.357902149997,51.531184170002234,53371.07897112 2025-07-20,09:44:33.000,201,10977921,12965,0,1753004672,13020.378111079997,51.517085910003516,53371.071984 2025-07-20,09:44:34.000,201,10977980,12845,0,1753004673,13020.351165840002,51.53823330000159,53371.10691960001 2025-07-20,09:44:35.000,201,10977921,13045,0,1753004674,13020.344429529992,51.59462634000374,53371.08595824001 2025-07-20,09:44:36.000,201,10977928,12805,0,1753004675,13020.304011669992,51.56642981999903,53371.071984 2025-07-20,09:44:37.000,201,10977925,13005,0,1753004676,13020.310747980002,51.56642981999903,53371.07897112 2025-07-20,09:44:38.000,201,10977958,12605,0,1753004677,13020.310747980002,51.58757721000438,53371.044035520004 2025-07-20,09:44:39.000,201,10977937,12965,0,1753004678,13020.277066429997,51.6016754700031,53371.08595824001 2025-07-20,09:44:40.000,201,10977937,13045,0,1753004679,13020.290539050002,51.62282286000118,53371.10691960001 2025-07-20,09:44:41.000,201,10977923,12805,0,1753004680,13020.277066429997,51.60872460000246,53371.08595824001 2025-07-20,09:44:42.000,201,10977986,12685,0,1753004681,13020.304011669992,51.643970249999256,53371.05800976001 2025-07-20,09:44:43.000,201,10977937,13085,0,1753004682,13020.277066429997,51.651019379998615,53371.064996880006 2025-07-20,09:44:44.000,201,10977925,12925,0,1753004683,13020.283802739992,51.700363290001405,53371.092945360004 2025-07-20,09:44:45.000,201,10977920,12845,0,1753004684,13020.283802739992,51.707412420000765,53371.05800976001 2025-07-20,09:44:46.000,201,10977949,12685,0,1753004685,13020.283802739992,51.742658070004836,53371.064996880006 2025-07-20,09:44:47.000,201,10977971,12965,0,1753004686,13020.243384879992,51.749707200004195,53371.071984 2025-07-20,09:44:48.000,201,10977905,12965,0,1753004687,13020.229912260002,51.78495285000099,53371.03704840001 2025-07-20,09:44:49.000,201,10977948,12725,0,1753004688,13020.223175949992,51.81314936999843,53371.071984 2025-07-20,09:44:50.000,201,10977974,12645,0,1753004689,13020.229912260002,51.84134589000314,53371.05800976001 2025-07-20,09:44:51.000,201,10977930,12725,0,1753004690,13020.229912260002,51.85544415000186,53371.10691960001 2025-07-20,09:44:52.000,201,10977957,12885,0,1753004691,13020.236648569997,51.84134589000314,53371.044035520004 2025-07-20,09:44:53.000,201,10977952,12885,0,1753004692,13020.223175949992,51.85544415000186,53371.064996880006 2025-07-20,09:44:54.000,201,10977938,12525,0,1753004693,13020.209703330002,51.876591539999936,53371.071984 2025-07-20,09:44:55.000,201,10977918,12725,0,1753004694,13020.189494400001,51.91183719000401,53371.03704840001 2025-07-20,09:44:56.000,201,10977984,12685,0,1753004695,13020.209703330002,51.940033710001444,53371.05800976001 2025-07-20,09:44:57.000,201,10977917,12885,0,1753004696,13020.229912260002,51.95413197000016,53371.044035520004 2025-07-20,09:44:58.000,201,10977904,12685,0,1753004697,13020.176021779997,51.925935450002726,53371.01608704001 2025-07-20,09:44:59.000,201,10977968,12725,0,1753004698,13020.162549159992,51.96823022999888,53371.01608704001 2025-07-20,09:45:00.000,201,10977933,12925,0,1753004699,13020.216439639997,51.97527935999824,53371.03006128 2025-07-20,09:45:01.000,201,10977943,12765,0,1753004700,13020.196230709997,51.97527935999824,53370.98115144 2025-07-20,09:45:02.000,201,10977946,12805,0,1753004701,13020.216439639997,51.989377620004234,53371.01608704001 2025-07-20,09:45:03.000,201,10977951,13045,0,1753004702,13020.196230709997,52.01757414000167,53371.03704840001 2025-07-20,09:45:04.000,201,10977985,12805,0,1753004703,13020.196230709997,52.03167240000039,53370.98813856001 2025-07-20,09:45:05.000,201,10977979,12885,0,1753004704,13020.209703330002,52.01757414000167,53370.96717720001 2025-07-20,09:45:06.000,201,10977950,12605,0,1753004705,13020.162549159992,52.052819789998466,53370.96019008 2025-07-20,09:45:07.000,201,10977987,12565,0,1753004706,13020.209703330002,52.06691805000446,53370.995125680005 2025-07-20,09:45:08.000,201,10977956,12805,0,1753004707,13020.250121190002,52.04577065999911,53371.02307416 2025-07-20,09:45:09.000,201,10977945,12845,0,1753004708,13020.209703330002,52.03167240000039,53371.03006128 2025-07-20,09:45:10.000,201,10977964,12645,0,1753004709,13020.209703330002,52.052819789998466,53371.03704840001 2025-07-20,09:45:11.000,201,10977911,12565,0,1753004710,13020.196230709997,52.07396718000382,53371.02307416 2025-07-20,09:45:12.000,201,10977959,12645,0,1753004711,13020.216439639997,52.08101631000318,53371.02307416 2025-07-20,09:45:13.000,201,10977984,12765,0,1753004712,13020.223175949992,52.07396718000382,53370.98115144 2025-07-20,09:45:14.000,201,10977890,12925,0,1753004713,13020.209703330002,52.07396718000382,53370.98813856001 2025-07-20,09:45:15.000,201,10977962,12725,0,1753004714,13020.209703330002,52.08101631000318,53370.98813856001 2025-07-20,09:45:16.000,201,10977977,12845,0,1753004715,13020.229912260002,52.08806544000254,53371.03704840001 2025-07-20,09:45:17.000,201,10977965,12685,0,1753004716,13020.256857499997,52.102163700001256,53370.96717720001 2025-07-20,09:45:18.000,201,10977965,12725,0,1753004717,13020.250121190002,52.102163700001256,53370.98813856001 2025-07-20,09:45:19.000,201,10977980,12965,0,1753004718,13020.236648569997,52.116261959999974,53370.91128024 2025-07-20,09:45:20.000,201,10977932,12805,0,1753004719,13020.277066429997,52.07396718000382,53370.96717720001 2025-07-20,09:45:21.000,201,10977952,12845,0,1753004720,13020.223175949992,52.109212830000615,53370.95320296 2025-07-20,09:45:22.000,201,10977932,12925,0,1753004721,13020.216439639997,52.0951145700019,53370.91826736001 2025-07-20,09:45:23.000,201,10977955,12925,0,1753004722,13020.263593809992,52.102163700001256,53370.91826736001 2025-07-20,09:45:24.000,201,10977978,12885,0,1753004723,13020.256857499997,52.08806544000254,53370.897306000006 2025-07-20,09:45:25.000,201,10977934,12845,0,1753004724,13020.277066429997,52.102163700001256,53370.89031888001 2025-07-20,09:45:26.000,201,10977950,12725,0,1753004725,13020.263593809992,52.102163700001256,53370.876344640004 2025-07-20,09:45:27.000,201,10977958,12565,0,1753004726,13020.243384879992,52.0951145700019,53370.91128024 2025-07-20,09:45:28.000,201,10977947,12685,0,1753004727,13020.256857499997,52.06691805000446,53370.897306000006 2025-07-20,09:45:29.000,201,10977946,12885,0,1753004728,13020.229912260002,52.0951145700019,53370.86935752001 2025-07-20,09:45:30.000,201,10977921,12925,0,1753004729,13020.229912260002,52.08806544000254,53370.88333176 2025-07-20,09:45:31.000,201,10977981,13045,0,1753004730,13020.216439639997,52.08101631000318,53370.90429312 2025-07-20,09:45:32.000,201,10977957,12765,0,1753004731,13020.196230709997,52.059868919997825,53370.88333176 2025-07-20,09:45:33.000,201,10977944,12925,0,1753004732,13020.236648569997,52.08806544000254,53370.78551208 2025-07-20,09:45:34.000,201,10977918,12965,0,1753004733,13020.202967019992,52.08101631000318,53370.77153784001 2025-07-20,09:45:35.000,201,10977961,12765,0,1753004734,13020.169285470001,52.0951145700019,53370.79948632001 2025-07-20,09:45:36.000,201,10977939,12765,0,1753004735,13020.169285470001,52.04577065999911,53370.7924992 2025-07-20,09:45:37.000,201,10977964,12725,0,1753004736,13020.155812849996,52.0951145700019,53370.778524960006 2025-07-20,09:45:38.000,201,10977978,12725,0,1753004737,13020.149076540001,52.102163700001256,53370.76455072 2025-07-20,09:45:39.000,201,10978006,12805,0,1753004738,13020.149076540001,52.059868919997825,53370.73660224 2025-07-20,09:45:40.000,201,10977975,12805,0,1753004739,13020.169285470001,52.07396718000382,53370.729615120006 2025-07-20,09:45:41.000,201,10977978,12605,0,1753004740,13020.149076540001,52.052819789998466,53370.75057648001 2025-07-20,09:45:42.000,201,10977948,12845,0,1753004741,13020.149076540001,52.059868919997825,53370.72262800001 2025-07-20,09:45:43.000,201,10977950,12805,0,1753004742,13020.108658680001,52.01757414000167,53370.73660224 2025-07-20,09:45:44.000,201,10977983,12605,0,1753004743,13020.135603919996,52.02462327000103,53370.708653760004 2025-07-20,09:45:45.000,201,10977947,12645,0,1753004744,13020.122131299991,51.99642675000359,53370.76455072 2025-07-20,09:45:46.000,201,10977989,12685,0,1753004745,13020.095186059996,51.99642675000359,53370.74358936 2025-07-20,09:45:47.000,201,10977999,12885,0,1753004746,13020.095186059996,51.982328490004875,53370.74358936 2025-07-20,09:45:48.000,201,10977948,13205,0,1753004747,13020.095186059996,52.00347588000295,53370.71564088 2025-07-20,09:45:49.000,201,10977948,12725,0,1753004748,13020.095186059996,51.989377620004234,53370.68070528001 2025-07-20,09:45:50.000,201,10977951,12685,0,1753004749,13020.068240820001,51.982328490004875,53370.64576968 2025-07-20,09:45:51.000,201,10977964,12725,0,1753004750,13020.04803189,51.97527935999824,53370.708653760004 2025-07-20,09:45:52.000,201,10977964,13005,0,1753004751,13020.04803189,52.01052501000231,53370.659743920005 2025-07-20,09:45:53.000,201,10977946,12885,0,1753004752,13020.041295579991,51.982328490004875,53370.6876924 2025-07-20,09:45:54.000,201,10977948,12765,0,1753004753,13020.074977129996,51.989377620004234,53370.68070528001 2025-07-20,09:45:55.000,201,10977949,12725,0,1753004754,13020.02782296,52.01757414000167,53370.708653760004 2025-07-20,09:45:56.000,201,10977977,12805,0,1753004755,13020.041295579991,52.01052501000231,53370.67371816 2025-07-20,09:45:57.000,201,10977927,12805,0,1753004756,13020.034559269996,52.00347588000295,53370.69467952 2025-07-20,09:45:58.000,201,10977974,12445,0,1753004757,13020.04803189,52.03872152999975,53370.6178212 2025-07-20,09:45:59.000,201,10977942,12365,0,1753004758,13020.000877719991,52.02462327000103,53370.62480832 2025-07-20,09:46:00.000,201,10977922,12805,0,1753004759,13019.953723549996,52.04577065999911,53370.60384696001 2025-07-20,09:46:01.000,201,10977958,12605,0,1753004760,13019.90656938,52.02462327000103,53370.62480832 2025-07-20,09:46:02.000,201,10977918,12485,0,1753004761,13019.94025092999,52.052819789998466,53370.63179544001 2025-07-20,09:46:03.000,201,10977967,12805,0,1753004762,13019.89983306999,52.03872152999975,53370.589872720004 2025-07-20,09:46:04.000,201,10977983,12605,0,1753004763,13019.87962413999,52.03872152999975,53370.60384696001 2025-07-20,09:46:05.000,201,10977940,13045,0,1753004764,13019.82573366,52.04577065999911,53370.53397576001 2025-07-20,09:46:06.000,201,10977942,13045,0,1753004765,13019.852678899995,52.04577065999911,53370.57589848 2025-07-20,09:46:07.000,201,10977952,12845,0,1753004766,13019.85941520999,52.03167240000039,53370.53397576001 2025-07-20,09:46:08.000,201,10977974,12845,0,1753004767,13019.832469969995,52.052819789998466,53370.52000152 2025-07-20,09:46:09.000,201,10977971,13125,0,1753004768,13019.792052109995,52.07396718000382,53370.54795 2025-07-20,09:46:10.000,201,10977931,12525,0,1753004769,13019.7853158,52.04577065999911,53370.50602728 2025-07-20,09:46:11.000,201,10977960,12805,0,1753004770,13019.76510687,52.109212830000615,53370.492053040005 2025-07-20,09:46:12.000,201,10978009,12885,0,1753004771,13019.771843179995,52.0951145700019,53370.53397576001 2025-07-20,09:46:13.000,201,10977980,12685,0,1753004772,13019.731425319995,52.08806544000254,53370.492053040005 2025-07-20,09:46:14.000,201,10977995,12725,0,1753004773,13019.731425319995,52.116261959999974,53370.45013032 2025-07-20,09:46:15.000,201,10977970,12965,0,1753004774,13019.70448008,52.12331108999933,53370.45013032 2025-07-20,09:46:16.000,201,10977958,12845,0,1753004775,13019.68427115,52.116261959999974,53370.43615608001 2025-07-20,09:46:17.000,201,10977959,12605,0,1753004776,13019.66406222,52.13036021999869,53370.45711744 2025-07-20,09:46:18.000,201,10977980,12685,0,1753004777,13019.64385329,52.12331108999933,53370.4780788 2025-07-20,09:46:19.000,201,10977930,12885,0,1753004778,13019.63711697999,52.13740934999805,53370.443143200006 2025-07-20,09:46:20.000,201,10977961,12765,0,1753004779,13019.64385329,52.14445848000469,53370.45711744 2025-07-20,09:46:21.000,201,10977999,12925,0,1753004780,13019.603435429999,52.17265500000212,53370.394233360006 2025-07-20,09:46:22.000,201,10977977,12805,0,1753004781,13019.583226499999,52.18675326000084,53370.42916896 2025-07-20,09:46:23.000,201,10978004,12685,0,1753004782,13019.59669911999,52.17970413000148,53370.4082076 2025-07-20,09:46:24.000,201,10977951,12605,0,1753004783,13019.569753879994,52.23609717000363,53370.40122048 2025-07-20,09:46:25.000,201,10977987,12685,0,1753004784,13019.549544949994,52.21494977999828,53370.4082076 2025-07-20,09:46:26.000,201,10977965,12805,0,1753004785,13019.522599709999,52.22904804000427,53370.38025912 2025-07-20,09:46:27.000,201,10977956,12685,0,1753004786,13019.509127089994,52.23609717000363,53370.36628488001 2025-07-20,09:46:28.000,201,10977972,12605,0,1753004787,13019.461972919999,52.23609717000363,53370.394233360006 2025-07-20,09:46:29.000,201,10978009,13045,0,1753004788,13019.455236609989,52.22199891000491,53370.36628488001 2025-07-20,09:46:30.000,201,10978014,12965,0,1753004789,13019.435027679989,52.21494977999828,53370.324362160005 2025-07-20,09:46:31.000,201,10977955,12645,0,1753004790,13019.381137199998,52.24314630000299,53370.34532352001 2025-07-20,09:46:32.000,201,10977991,12805,0,1753004791,13019.381137199998,52.25724456000171,53370.36628488001 2025-07-20,09:46:33.000,201,10978016,12645,0,1753004792,13019.354191959988,52.25019543000235,53370.3034008 2025-07-20,09:46:34.000,201,10977945,13125,0,1753004793,13019.333983029988,52.25724456000171,53370.26846520001 2025-07-20,09:46:35.000,201,10977958,12685,0,1753004794,13019.300301479998,52.25019543000235,53370.29641368001 2025-07-20,09:46:36.000,201,10977985,12805,0,1753004795,13019.280092549998,52.22199891000491,53370.26147808 2025-07-20,09:46:37.000,201,10977966,12685,0,1753004796,13019.259883619998,52.26429369000107,53370.275452320006 2025-07-20,09:46:38.000,201,10977916,12525,0,1753004797,13019.232938380002,52.25724456000171,53370.31737504001 2025-07-20,09:46:39.000,201,10977962,12965,0,1753004798,13019.219465759998,52.27134282000043,53370.24051672 2025-07-20,09:46:40.000,201,10977960,12965,0,1753004799,13019.192520520002,52.285441079999146,53370.26147808 2025-07-20,09:46:41.000,201,10977989,12725,0,1753004800,13019.185784209993,52.285441079999146,53370.24051672 2025-07-20,09:46:42.000,201,10977945,12685,0,1753004801,13019.179047899997,52.24314630000299,53370.21955536001 2025-07-20,09:46:43.000,201,10977965,12845,0,1753004802,13019.138630039997,52.24314630000299,53370.21955536001 2025-07-20,09:46:44.000,201,10977982,12965,0,1753004803,13019.078003249997,52.23609717000363,53370.18461976 2025-07-20,09:46:45.000,201,10977980,12725,0,1753004804,13019.044321699992,52.25019543000235,53370.19859400001 2025-07-20,09:46:46.000,201,10978017,12845,0,1753004805,13019.003903839992,52.22199891000491,53370.14269704 2025-07-20,09:46:47.000,201,10977944,12645,0,1753004806,13019.017376459997,52.25724456000171,53370.11474856 2025-07-20,09:46:48.000,201,10977963,12845,0,1753004807,13018.976958599997,52.22199891000491,53370.12173568 2025-07-20,09:46:49.000,201,10977918,13005,0,1753004808,13018.970222290001,52.20790064999892,53370.13570992 2025-07-20,09:46:50.000,201,10977973,12845,0,1753004809,13018.950013360001,52.21494977999828,53370.11474856 2025-07-20,09:46:51.000,201,10977989,12765,0,1753004810,13018.943277049992,52.23609717000363,53370.0937872 2025-07-20,09:46:52.000,201,10977990,12845,0,1753004811,13018.936540739996,52.23609717000363,53370.107761440006 2025-07-20,09:46:53.000,201,10977936,12725,0,1753004812,13018.936540739996,52.22904804000427,53370.12173568 2025-07-20,09:46:54.000,201,10977969,12805,0,1753004813,13018.869177640001,52.23609717000363,53370.086800080004 2025-07-20,09:46:55.000,201,10977934,12925,0,1753004814,13018.842232399991,52.18675326000084,53370.07282584 2025-07-20,09:46:56.000,201,10977974,13005,0,1753004815,13018.848968710001,52.20085151999956,53370.04487736 2025-07-20,09:46:57.000,201,10977991,12605,0,1753004816,13018.80855085,52.22904804000427,53370.01692888 2025-07-20,09:46:58.000,201,10977920,12805,0,1753004817,13018.774869299996,52.24314630000299,53370.037890240004 2025-07-20,09:46:59.000,201,10977948,12845,0,1753004818,13018.734451439996,52.23609717000363,53369.988980400005 2025-07-20,09:47:00.000,201,10977966,13125,0,1753004819,13018.673824649995,52.25019543000235,53369.96801904 2025-07-20,09:47:01.000,201,10977972,12645,0,1753004820,13018.653615719995,52.20790064999892,53369.91212208001 2025-07-20,09:47:02.000,201,10977974,12805,0,1753004821,13018.66708834,52.20790064999892,53369.919109200004 2025-07-20,09:47:03.000,201,10977958,12965,0,1753004822,13018.62667048,52.22199891000491,53369.91212208001 2025-07-20,09:47:04.000,201,10977979,12605,0,1753004823,13018.592988929995,52.24314630000299,53369.870199360004 2025-07-20,09:47:05.000,201,10977941,12765,0,1753004824,13018.592988929995,52.22199891000491,53369.87718648 2025-07-20,09:47:06.000,201,10977943,12805,0,1753004825,13018.512153209995,52.27839194999979,53369.849238 2025-07-20,09:47:07.000,201,10977957,12765,0,1753004826,13018.47847165999,52.24314630000299,53369.821289520005 2025-07-20,09:47:08.000,201,10977972,13125,0,1753004827,13018.512153209995,52.24314630000299,53369.82827664 2025-07-20,09:47:09.000,201,10977939,12845,0,1753004828,13018.47847165999,52.25724456000171,53369.76539256001 2025-07-20,09:47:10.000,201,10977967,12645,0,1753004829,13018.44479011,52.26429369000107,53369.76539256001 2025-07-20,09:47:11.000,201,10977953,12685,0,1753004830,13018.42458118,52.26429369000107,53369.76539256001 2025-07-20,09:47:12.000,201,10977943,12885,0,1753004831,13018.411108559994,52.27134282000043,53369.74443120001 2025-07-20,09:47:13.000,201,10977991,12885,0,1753004832,13018.370690699994,52.27134282000043,53369.71648272001 2025-07-20,09:47:14.000,201,10977955,13005,0,1753004833,13018.343745459999,52.26429369000107,53369.73045696 2025-07-20,09:47:15.000,201,10977954,12885,0,1753004834,13018.289854979994,52.27134282000043,53369.63263728 2025-07-20,09:47:16.000,201,10977928,12725,0,1753004835,13018.276382359989,52.26429369000107,53369.66757288 2025-07-20,09:47:17.000,201,10977920,12765,0,1753004836,13018.269646049994,52.26429369000107,53369.6396244 2025-07-20,09:47:18.000,201,10977892,12685,0,1753004837,13018.209019259994,52.26429369000107,53369.59770168001 2025-07-20,09:47:19.000,201,10977939,12925,0,1753004838,13018.188810329993,52.24314630000299,53369.604688800006 2025-07-20,09:47:20.000,201,10977919,12925,0,1753004839,13018.182074019998,52.25724456000171,53369.555778960006 2025-07-20,09:47:21.000,201,10977977,12725,0,1753004840,13018.134919849988,52.25019543000235,53369.59770168001 2025-07-20,09:47:22.000,201,10977951,12925,0,1753004841,13018.134919849988,52.22904804000427,53369.604688800006 2025-07-20,09:47:23.000,201,10977955,12605,0,1753004842,13018.107974609993,52.22904804000427,53369.52783048001 2025-07-20,09:47:24.000,201,10977915,13005,0,1753004843,13018.020402579998,52.22904804000427,53369.45795928001 2025-07-20,09:47:25.000,201,10977954,12845,0,1753004844,13018.033875200003,52.25019543000235,53369.485907760005 2025-07-20,09:47:26.000,201,10977949,12685,0,1753004845,13018.013666270002,52.25724456000171,53369.45795928001 2025-07-20,09:47:27.000,201,10977912,12885,0,1753004846,13017.986721029993,52.25724456000171,53369.42302368 2025-07-20,09:47:28.000,201,10977894,12485,0,1753004847,13017.959775789997,52.23609717000363,53369.42302368 2025-07-20,09:47:29.000,201,10977967,12725,0,1753004848,13017.953039480002,52.21494977999828,53369.3950752 2025-07-20,09:47:30.000,201,10977959,12925,0,1753004849,13017.953039480002,52.24314630000299,53369.388088080006 2025-07-20,09:47:31.000,201,10977943,13005,0,1753004850,13017.926094239992,52.25724456000171,53369.38110096001 2025-07-20,09:47:32.000,201,10977938,12685,0,1753004851,13017.905885309992,52.22904804000427,53369.33219112 2025-07-20,09:47:33.000,201,10977939,12725,0,1753004852,13017.899148999997,52.20790064999892,53369.33219112 2025-07-20,09:47:34.000,201,10977950,12925,0,1753004853,13017.885676379992,52.1938023900002,53369.325204 2025-07-20,09:47:35.000,201,10977871,12645,0,1753004854,13017.878940069997,52.22904804000427,53369.37411384 2025-07-20,09:47:36.000,201,10977974,12685,0,1753004855,13017.912621620002,52.20790064999892,53369.26231992001 2025-07-20,09:47:37.000,201,10977958,12965,0,1753004856,13017.865467449992,52.23609717000363,53369.29725552 2025-07-20,09:47:38.000,201,10977893,12685,0,1753004857,13017.865467449992,52.23609717000363,53369.248345680004 2025-07-20,09:47:39.000,201,10977923,12565,0,1753004858,13017.838522209997,52.21494977999828,53369.248345680004 2025-07-20,09:47:40.000,201,10977990,12605,0,1753004859,13017.798104349997,52.21494977999828,53369.22738432 2025-07-20,09:47:41.000,201,10977939,12605,0,1753004860,13017.838522209997,52.20085151999956,53369.23437144 2025-07-20,09:47:42.000,201,10977912,12885,0,1753004861,13017.777895419997,52.24314630000299,53369.22738432 2025-07-20,09:47:43.000,201,10977952,12685,0,1753004862,13017.764422799992,52.25019543000235,53369.22738432 2025-07-20,09:47:44.000,201,10977968,12765,0,1753004863,13017.724004939992,52.22904804000427,53369.2553328 2025-07-20,09:47:45.000,201,10977968,12925,0,1753004864,13017.744213869992,52.22904804000427,53369.220397200006 2025-07-20,09:47:46.000,201,10977955,12405,0,1753004865,13017.717268629996,52.23609717000363,53369.21341008001 2025-07-20,09:47:47.000,201,10977941,12885,0,1753004866,13017.717268629996,52.25019543000235,53369.1854616 2025-07-20,09:47:48.000,201,10977954,12805,0,1753004867,13017.697059699996,52.24314630000299,53369.23437144 2025-07-20,09:47:49.000,201,10977972,12765,0,1753004868,13017.710532320001,52.23609717000363,53369.17847448 2025-07-20,09:47:50.000,201,10977960,12765,0,1753004869,13017.703796009991,52.24314630000299,53369.17148736001 2025-07-20,09:47:51.000,201,10977974,13005,0,1753004870,13017.670114460001,52.21494977999828,53369.15751312 2025-07-20,09:47:52.000,201,10977968,12885,0,1753004871,13017.676850769996,52.21494977999828,53369.14353888001 2025-07-20,09:47:53.000,201,10977928,12685,0,1753004872,13017.649905530001,52.20085151999956,53369.150526000005 2025-07-20,09:47:54.000,201,10977898,12685,0,1753004873,13017.643169219991,52.18675326000084,53369.101616160006 2025-07-20,09:47:55.000,201,10977967,12765,0,1753004874,13017.649905530001,52.17970413000148,53369.07366768001 2025-07-20,09:47:56.000,201,10977933,12805,0,1753004875,13017.670114460001,52.165605870002764,53369.08764192 2025-07-20,09:47:57.000,201,10978007,12685,0,1753004876,13017.656641839996,52.109212830000615,53369.080654800004 2025-07-20,09:47:58.000,201,10977942,12685,0,1753004877,13017.6296966,52.13036021999869,53369.1155904 2025-07-20,09:47:59.000,201,10977941,12725,0,1753004878,13017.622960289991,52.102163700001256,53369.02475784001 2025-07-20,09:48:00.000,201,10977942,12605,0,1753004879,13017.602751359991,52.07396718000382,53369.0107836 2025-07-20,09:48:01.000,201,10977943,12885,0,1753004880,13017.58927874,52.04577065999911,53369.0107836 2025-07-20,09:48:02.000,201,10977987,12725,0,1753004881,13017.575806119996,52.03872152999975,53369.05969344 2025-07-20,09:48:03.000,201,10977970,12525,0,1753004882,13017.50844302,51.99642675000359,53368.99680936 2025-07-20,09:48:04.000,201,10977937,13005,0,1753004883,13017.535388259996,51.96823022999888,53368.98982224 2025-07-20,09:48:05.000,201,10977978,12725,0,1753004884,13017.494970399996,51.95413197000016,53368.97584800001 2025-07-20,09:48:06.000,201,10977964,12805,0,1753004885,13017.393925749995,51.876591539999936,53368.95488664001 2025-07-20,09:48:07.000,201,10977928,12645,0,1753004886,13017.333298959995,51.86249328000122,53368.982835120005 2025-07-20,09:48:08.000,201,10977906,12965,0,1753004887,13017.27940847999,51.79905110999971,53368.94789952 2025-07-20,09:48:09.000,201,10977968,12805,0,1753004888,13017.232254309994,51.749707200004195,53368.91995104 2025-07-20,09:48:10.000,201,10977941,12725,0,1753004889,13017.18510014,51.700363290001405,53368.9409124 2025-07-20,09:48:11.000,201,10977952,12605,0,1753004890,13017.097528109989,51.6016754700031,53368.91995104 2025-07-20,09:48:12.000,201,10977926,12765,0,1753004891,13017.063846559999,51.55233156000031,53368.864054080004 2025-07-20,09:48:13.000,201,10977931,12525,0,1753004892,13016.996483459989,51.4888893899988,53368.92693816001 2025-07-20,09:48:14.000,201,10977941,13125,0,1753004893,13016.949329289993,51.41134895999858,53368.84309272 2025-07-20,09:48:15.000,201,10977935,12525,0,1753004894,13016.888702499993,51.31971026999963,53368.766234400005 2025-07-20,09:48:16.000,201,10977959,12605,0,1753004895,13016.821339399998,51.242169839999406,53368.78719576001 2025-07-20,09:48:17.000,201,10977886,12965,0,1753004896,13016.774185230002,51.18577680000453,53368.77322152 2025-07-20,09:48:18.000,201,10977940,12605,0,1753004897,13016.733767370002,51.072990720000234,53368.7312988 2025-07-20,09:48:19.000,201,10977895,12645,0,1753004898,13016.693349510002,51.03774507000344,53368.717324560006 2025-07-20,09:48:20.000,201,10977924,12765,0,1753004899,13016.666404269992,50.946106380004494,53368.71033744001 2025-07-20,09:48:21.000,201,10977933,12565,0,1753004900,13016.605777479992,50.889713340002345,53368.647453360005 2025-07-20,09:48:22.000,201,10977931,12885,0,1753004901,13016.592304860002,50.80512378000276,53368.647453360005 2025-07-20,09:48:23.000,201,10977928,12845,0,1753004902,13016.551887000001,50.720534220003174,53368.598543520005 2025-07-20,09:48:24.000,201,10977964,12765,0,1753004903,13016.538414379997,50.657092050001665,53368.598543520005 2025-07-20,09:48:25.000,201,10977937,12685,0,1753004904,13016.531678070001,50.57250249000208,53368.57059504001 2025-07-20,09:48:26.000,201,10977931,12645,0,1753004905,13016.511469140001,50.50906032000057,53368.549633680006 2025-07-20,09:48:27.000,201,10977901,12765,0,1753004906,13016.497996519996,50.46676554000442,53368.53565944 2025-07-20,09:48:28.000,201,10977888,12845,0,1753004907,13016.524941759992,50.36102858999948,53368.549633680006 2025-07-20,09:48:29.000,201,10977945,12485,0,1753004908,13016.524941759992,50.29758641999797,53368.53565944 2025-07-20,09:48:30.000,201,10977965,12685,0,1753004909,13016.538414379997,50.23414425000374,53368.50771096 2025-07-20,09:48:31.000,201,10977918,12645,0,1753004910,13016.585568549992,50.22709512000438,53368.50072384001 2025-07-20,09:48:32.000,201,10977942,13005,0,1753004911,13016.592304860002,50.17775121000159,53368.4867496 2025-07-20,09:48:33.000,201,10977989,12845,0,1753004912,13016.619250099997,50.17775121000159,53368.45880112 2025-07-20,09:48:34.000,201,10977923,12725,0,1753004913,13016.646195339992,50.15660382000351,53368.43783976 2025-07-20,09:48:35.000,201,10977882,12925,0,1753004914,13016.666404269992,50.12135816999944,53368.44482688 2025-07-20,09:48:36.000,201,10977985,12685,0,1753004915,13016.686613199992,50.14250556000479,53368.45880112 2025-07-20,09:48:37.000,201,10977977,12605,0,1753004916,13016.727031059992,50.11430904000008,53368.46578824 2025-07-20,09:48:38.000,201,10977933,12685,0,1753004917,13016.706822129992,50.14955469000415,53368.409891280004 2025-07-20,09:48:39.000,201,10977953,13045,0,1753004918,13016.740503679997,50.17775121000159,53368.409891280004 2025-07-20,09:48:40.000,201,10977933,12965,0,1753004919,13016.767448919993,50.19184947000031,53368.430852640005 2025-07-20,09:48:41.000,201,10977946,12365,0,1753004920,13016.774185230002,50.22004598999774,53368.38892992 2025-07-20,09:48:42.000,201,10977954,13325,0,1753004921,13016.767448919993,50.27643902999989,53368.40290416001 2025-07-20,09:48:43.000,201,10977941,12885,0,1753004922,13016.774185230002,50.29758641999797,53368.409891280004 2025-07-20,09:48:44.000,201,10977933,12565,0,1753004923,13016.747239989993,50.36807771999884,53368.43783976 2025-07-20,09:48:45.000,201,10977970,12525,0,1753004924,13016.733767370002,50.438569019999704,53368.43783976 2025-07-20,09:48:46.000,201,10977939,12645,0,1753004925,13016.733767370002,50.46676554000442,53368.42386552001 2025-07-20,09:48:47.000,201,10977951,12845,0,1753004926,13016.747239989993,50.55840423000336,53368.409891280004 2025-07-20,09:48:48.000,201,10977971,12805,0,1753004927,13016.693349510002,50.64299379000295,53368.42386552001 2025-07-20,09:48:49.000,201,10977953,12725,0,1753004928,13016.666404269992,50.713485090003815,53368.4168784 2025-07-20,09:48:50.000,201,10977948,12605,0,1753004929,13016.652931650002,50.7980746500034,53368.430852640005 2025-07-20,09:48:51.000,201,10977986,13045,0,1753004930,13016.632722720002,50.86856595000427,53368.4168784 2025-07-20,09:48:52.000,201,10977964,12685,0,1753004931,13016.619250099997,50.882664210002986,53368.430852640005 2025-07-20,09:48:53.000,201,10977961,13205,0,1753004932,13016.592304860002,51.00249941999937,53368.4168784 2025-07-20,09:48:54.000,201,10977939,12645,0,1753004933,13016.578832239997,51.08708897999895,53368.44482688 2025-07-20,09:48:55.000,201,10977977,12845,0,1753004934,13016.578832239997,51.15758027999982,53368.42386552001 2025-07-20,09:48:56.000,201,10977989,13045,0,1753004935,13016.578832239997,51.22807158000069,53368.45880112 2025-07-20,09:48:57.000,201,10977940,12805,0,1753004936,13016.551887000001,51.298562880001555,53368.40290416001 2025-07-20,09:48:58.000,201,10977931,12525,0,1753004937,13016.551887000001,51.39725069999986,53368.45880112 2025-07-20,09:48:59.000,201,10977952,12845,0,1753004938,13016.545150689992,51.46069287000137,53368.479762480005 2025-07-20,09:49:00.000,201,10977904,12925,0,1753004939,13016.572095930002,51.531184170002234,53368.46578824 2025-07-20,09:49:01.000,201,10977947,12965,0,1753004940,13016.531678070001,51.62282286000118,53368.47277536001 2025-07-20,09:49:02.000,201,10977921,12605,0,1753004941,13016.578832239997,51.68626503000269,53368.50072384001 2025-07-20,09:49:03.000,201,10977928,12605,0,1753004942,13016.558623309997,51.714461550000124,53368.46578824 2025-07-20,09:49:04.000,201,10977917,13005,0,1753004943,13016.558623309997,51.77085459000227,53368.52168520001 2025-07-20,09:49:05.000,201,10977924,12565,0,1753004944,13016.558623309997,51.77790372000163,53368.5566208 2025-07-20,09:49:06.000,201,10977932,12925,0,1753004945,13016.531678070001,51.84134589000314,53368.45880112 2025-07-20,09:49:07.000,201,10977932,12565,0,1753004946,13016.545150689992,51.8483950200025,53368.50771096 2025-07-20,09:49:08.000,201,10977922,12685,0,1753004947,13016.585568549992,51.91183719000401,53368.50771096 2025-07-20,09:49:09.000,201,10977908,12525,0,1753004948,13016.572095930002,51.91183719000401,53368.52168520001 2025-07-20,09:49:10.000,201,10977943,12645,0,1753004949,13016.551887000001,51.925935450002726,53368.53565944 2025-07-20,09:49:11.000,201,10977931,12605,0,1753004950,13016.572095930002,51.932984580002085,53368.54264656001 2025-07-20,09:49:12.000,201,10977919,12605,0,1753004951,13016.572095930002,51.9470828400008,53368.51469808 2025-07-20,09:49:13.000,201,10977928,12965,0,1753004952,13016.592304860002,51.932984580002085,53368.49373672 2025-07-20,09:49:14.000,201,10977884,12885,0,1753004953,13016.592304860002,51.90478806000465,53368.52168520001 2025-07-20,09:49:15.000,201,10977977,12445,0,1753004954,13016.599041169997,51.883640669999295,53368.549633680006 2025-07-20,09:49:16.000,201,10977873,12965,0,1753004955,13016.599041169997,51.83429676000378,53368.5566208 2025-07-20,09:49:17.000,201,10977905,12805,0,1753004956,13016.632722720002,51.84134589000314,53368.61251776 2025-07-20,09:49:18.000,201,10977919,12925,0,1753004957,13016.632722720002,51.79905110999971,53368.57059504001 2025-07-20,09:49:19.000,201,10977921,12885,0,1753004958,13016.652931650002,51.749707200004195,53368.60553064 2025-07-20,09:49:20.000,201,10977934,12765,0,1753004959,13016.666404269992,51.7356089399982,53368.61950488001 2025-07-20,09:49:21.000,201,10977951,12525,0,1753004960,13016.713558440002,51.68626503000269,53368.61251776 2025-07-20,09:49:22.000,201,10977906,12605,0,1753004961,13016.720294749997,51.66511764000461,53368.61251776 2025-07-20,09:49:23.000,201,10977943,12845,0,1753004962,13016.760712609997,51.62282286000118,53368.63347912 2025-07-20,09:49:24.000,201,10977952,12605,0,1753004963,13016.760712609997,51.58052807999775,53368.61950488001 2025-07-20,09:49:25.000,201,10977920,12725,0,1753004964,13016.794394160002,51.54528243000095,53368.577582160004 2025-07-20,09:49:26.000,201,10977975,12805,0,1753004965,13016.807866779993,51.54528243000095,53368.61950488001 2025-07-20,09:49:27.000,201,10977972,12765,0,1753004966,13016.807866779993,51.54528243000095,53368.63347912 2025-07-20,09:49:28.000,201,10977922,12885,0,1753004967,13016.821339399998,51.474791130000085,53368.626492 2025-07-20,09:49:29.000,201,10977870,12565,0,1753004968,13016.821339399998,51.49593851999816,53368.6614276 2025-07-20,09:49:30.000,201,10977906,12725,0,1753004969,13016.780921539998,51.43249635000393,53368.63347912 2025-07-20,09:49:31.000,201,10977939,12765,0,1753004970,13016.834812020003,51.42544722000457,53368.68937608001 2025-07-20,09:49:32.000,201,10977912,12925,0,1753004971,13016.814603090002,51.41134895999858,53368.68937608001 2025-07-20,09:49:33.000,201,10977925,13005,0,1753004972,13016.807866779993,51.3902015700005,53368.63347912 2025-07-20,09:49:34.000,201,10977938,12845,0,1753004973,13016.801130469998,51.3902015700005,53368.64046624001 2025-07-20,09:49:35.000,201,10977945,12645,0,1753004974,13016.801130469998,51.39725069999986,53368.64046624001 2025-07-20,09:49:36.000,201,10977929,12965,0,1753004975,13016.733767370002,51.38315244000114,53368.65444048 2025-07-20,09:49:37.000,201,10977974,12845,0,1753004976,13016.753976300002,51.38315244000114,53368.64046624001 2025-07-20,09:49:38.000,201,10977926,12965,0,1753004977,13016.706822129992,51.38315244000114,53368.6614276 2025-07-20,09:49:39.000,201,10977921,13045,0,1753004978,13016.693349510002,51.36905418000242,53368.59155640001 2025-07-20,09:49:40.000,201,10977955,12765,0,1753004979,13016.666404269992,51.354955920003704,53368.65444048 2025-07-20,09:49:41.000,201,10977932,13005,0,1753004980,13016.666404269992,51.36905418000242,53368.61950488001 2025-07-20,09:49:42.000,201,10977903,12885,0,1753004981,13016.706822129992,51.34085765999771,53368.63347912 2025-07-20,09:49:43.000,201,10977957,12805,0,1753004982,13016.619250099997,51.33380852999835,53368.626492 2025-07-20,09:49:44.000,201,10977969,12965,0,1753004983,13016.646195339992,51.298562880001555,53368.626492 2025-07-20,09:49:45.000,201,10977946,12885,0,1753004984,13016.605777479992,51.31266114000027,53368.59155640001 2025-07-20,09:49:46.000,201,10977940,12605,0,1753004985,13016.558623309997,51.291513750002196,53368.61950488001 2025-07-20,09:49:47.000,201,10977940,13045,0,1753004986,13016.531678070001,51.291513750002196,53368.549633680006 2025-07-20,09:49:48.000,201,10977943,12925,0,1753004987,13016.545150689992,51.21397332000197,53368.57059504001 2025-07-20,09:49:49.000,201,10977977,12965,0,1753004988,13016.538414379997,51.22807158000069,53368.528672320004 2025-07-20,09:49:50.000,201,10977964,12605,0,1753004989,13016.497996519996,51.20692419000261,53368.53565944 2025-07-20,09:49:51.000,201,10977956,12605,0,1753004990,13016.524941759992,51.19282593000389,53368.4867496 2025-07-20,09:49:52.000,201,10978011,12645,0,1753004991,13016.518205449996,51.20692419000261,53368.4867496 2025-07-20,09:49:53.000,201,10977980,12685,0,1753004992,13016.484523899991,51.18577680000453,53368.53565944 2025-07-20,09:49:54.000,201,10977952,12565,0,1753004993,13016.444106039991,51.19987506000325,53368.4867496 2025-07-20,09:49:55.000,201,10977950,13125,0,1753004994,13016.464314969991,51.1787276699979,53368.4867496 2025-07-20,09:49:56.000,201,10977955,12885,0,1753004995,13016.457578659996,51.19282593000389,53368.4867496 2025-07-20,09:49:57.000,201,10978005,13125,0,1753004996,13016.491260210001,51.19282593000389,53368.479762480005 2025-07-20,09:49:58.000,201,10977952,13045,0,1753004997,13016.417160799996,51.19987506000325,53368.46578824 2025-07-20,09:49:59.000,201,10977955,12485,0,1753004998,13016.41042449,51.19987506000325,53368.43783976 2025-07-20,09:50:00.000,201,10977945,12965,0,1753004999,13016.383479249991,51.18577680000453,53368.43783976 2025-07-20,09:50:01.000,201,10977971,12885,0,1753005000,13016.3497977,51.18577680000453,53368.4168784 2025-07-20,09:50:02.000,201,10977962,13005,0,1753005001,13016.316116149996,51.20692419000261,53368.42386552001 2025-07-20,09:50:03.000,201,10978000,12965,0,1753005002,13016.26222566999,51.21397332000197,53368.4168784 2025-07-20,09:50:04.000,201,10977957,12685,0,1753005003,13016.24201673999,51.20692419000261,53368.43783976 2025-07-20,09:50:05.000,201,10977991,13125,0,1753005004,13016.24875305,51.22807158000069,53368.45880112 2025-07-20,09:50:06.000,201,10977982,13085,0,1753005005,13016.20159887999,51.23512071000005,53368.38892992 2025-07-20,09:50:07.000,201,10977958,12765,0,1753005006,13016.20159887999,51.27036636000412,53368.39591704 2025-07-20,09:50:08.000,201,10977979,12605,0,1753005007,13016.20159887999,51.291513750002196,53368.360981440004 2025-07-20,09:50:09.000,201,10977983,12685,0,1753005008,13016.18812626,51.291513750002196,53368.39591704 2025-07-20,09:50:10.000,201,10977910,12845,0,1753005009,13016.1477084,51.33380852999835,53368.36796856 2025-07-20,09:50:11.000,201,10977910,12965,0,1753005010,13016.1477084,51.347906790004345,53368.38892992 2025-07-20,09:50:12.000,201,10977943,12445,0,1753005011,13016.10729054,51.347906790004345,53368.40290416001 2025-07-20,09:50:13.000,201,10977942,13005,0,1753005012,13016.12076315999,51.38315244000114,53368.43783976 2025-07-20,09:50:14.000,201,10977984,12965,0,1753005013,13016.093817919995,51.43249635000393,53368.3470072 2025-07-20,09:50:15.000,201,10977953,12805,0,1753005014,13016.10055422999,51.44659461000265,53368.37495568001 2025-07-20,09:50:16.000,201,10977978,12805,0,1753005015,13016.02645482,51.44659461000265,53368.38892992 2025-07-20,09:50:17.000,201,10977958,12925,0,1753005016,13015.98603696,51.44659461000265,53368.409891280004 2025-07-20,09:50:18.000,201,10977978,12965,0,1753005017,13016.00624589,51.51003678000416,53368.36796856 2025-07-20,09:50:19.000,201,10977955,12965,0,1753005018,13015.932146479994,51.55233156000031,53368.40290416001 2025-07-20,09:50:20.000,201,10977977,12765,0,1753005019,13015.93888278999,51.55938068999967,53368.38892992 2025-07-20,09:50:21.000,201,10977948,12605,0,1753005020,13015.911937549994,51.58052807999775,53368.39591704 2025-07-20,09:50:22.000,201,10977993,12765,0,1753005021,13015.905201239999,51.60872460000246,53368.360981440004 2025-07-20,09:50:23.000,201,10977954,12805,0,1753005022,13015.891728619994,51.62987199000054,53368.40290416001 2025-07-20,09:50:24.000,201,10977955,12725,0,1753005023,13015.871519689994,51.66511764000461,53368.42386552001 2025-07-20,09:50:25.000,201,10977924,12725,0,1753005024,13015.884992309999,51.700363290001405,53368.38892992 2025-07-20,09:50:26.000,201,10977963,12765,0,1753005025,13015.884992309999,51.700363290001405,53368.42386552001 2025-07-20,09:50:27.000,201,10977903,12965,0,1753005026,13015.89846492999,51.714461550000124,53368.381942800006 2025-07-20,09:50:28.000,201,10977935,12725,0,1753005027,13015.844574449999,51.749707200004195,53368.36796856 2025-07-20,09:50:29.000,201,10977897,12525,0,1753005028,13015.851310759994,51.79200198000035,53368.33303296001 2025-07-20,09:50:30.000,201,10977919,12765,0,1753005029,13015.844574449999,51.79200198000035,53368.36796856 2025-07-20,09:50:31.000,201,10977901,13005,0,1753005030,13015.844574449999,51.81314936999843,53368.31905872 2025-07-20,09:50:32.000,201,10977939,12805,0,1753005031,13015.790683969994,51.82019849999779,53368.277136 2025-07-20,09:50:33.000,201,10977920,13005,0,1753005032,13015.851310759994,51.84134589000314,53368.32604584 2025-07-20,09:50:34.000,201,10977928,12685,0,1753005033,13015.844574449999,51.82724763000442,53368.360981440004 2025-07-20,09:50:35.000,201,10977923,13045,0,1753005034,13015.844574449999,51.876591539999936,53368.37495568001 2025-07-20,09:50:36.000,201,10977906,12925,0,1753005035,13015.844574449999,51.883640669999295,53368.37495568001 2025-07-20,09:50:37.000,201,10977965,12645,0,1753005036,13015.810892899994,51.89773892999801,53368.30508448001 2025-07-20,09:50:38.000,201,10977972,12925,0,1753005037,13015.824365519999,51.89773892999801,53368.37495568001 2025-07-20,09:50:39.000,201,10977989,13205,0,1753005038,13015.824365519999,51.925935450002726,53368.34002008 2025-07-20,09:50:40.000,201,10977930,12685,0,1753005039,13015.804156589998,51.89773892999801,53368.34002008 2025-07-20,09:50:41.000,201,10977988,12765,0,1753005040,13015.844574449999,51.90478806000465,53368.33303296001 2025-07-20,09:50:42.000,201,10977934,12685,0,1753005041,13015.810892899994,51.90478806000465,53368.34002008 2025-07-20,09:50:43.000,201,10977929,12725,0,1753005042,13015.810892899994,51.91888632000337,53368.34002008 2025-07-20,09:50:44.000,201,10977880,12845,0,1753005043,13015.851310759994,51.91183719000401,53368.31905872 2025-07-20,09:50:45.000,201,10977949,13125,0,1753005044,13015.824365519999,51.940033710001444,53368.31905872 2025-07-20,09:50:46.000,201,10977970,12965,0,1753005045,13015.844574449999,51.91888632000337,53368.34002008 2025-07-20,09:50:47.000,201,10977995,12965,0,1753005046,13015.851310759994,51.96118109999952,53368.312071600005 2025-07-20,09:50:48.000,201,10977968,12925,0,1753005047,13015.851310759994,51.96823022999888,53368.29111024 2025-07-20,09:50:49.000,201,10977982,13125,0,1753005048,13015.831101829994,52.01757414000167,53368.277136 2025-07-20,09:50:50.000,201,10977973,12805,0,1753005049,13015.851310759994,52.00347588000295,53368.242200400004 2025-07-20,09:50:51.000,201,10977944,13125,0,1753005050,13015.810892899994,52.03872152999975,53368.28412312001 2025-07-20,09:50:52.000,201,10977903,12685,0,1753005051,13015.817629209989,52.04577065999911,53368.263161760005 2025-07-20,09:50:53.000,201,10977921,12685,0,1753005052,13015.810892899994,52.04577065999911,53368.27014888 2025-07-20,09:50:54.000,201,10977990,12765,0,1753005053,13015.804156589998,52.08101631000318,53368.29809736 2025-07-20,09:50:55.000,201,10977988,12765,0,1753005054,13015.757002419989,52.109212830000615,53368.263161760005 2025-07-20,09:50:56.000,201,10977954,12725,0,1753005055,13015.736793489988,52.12331108999933,53368.24918752 2025-07-20,09:50:57.000,201,10977966,12525,0,1753005056,13015.716584559988,52.14445848000469,53368.22822616 2025-07-20,09:50:58.000,201,10977959,12805,0,1753005057,13015.716584559988,52.17970413000148,53368.25617464001 2025-07-20,09:50:59.000,201,10977934,12605,0,1753005058,13015.696375629988,52.18675326000084,53368.18630344001 2025-07-20,09:51:00.000,201,10977978,12725,0,1753005059,13015.689639319993,52.20790064999892,53368.20726480001 2025-07-20,09:51:01.000,201,10977987,12725,0,1753005060,13015.676166699988,52.23609717000363,53368.20726480001 2025-07-20,09:51:02.000,201,10977978,12645,0,1753005061,13015.662694079998,52.27839194999979,53368.18630344001 2025-07-20,09:51:03.000,201,10977971,12645,0,1753005062,13015.689639319993,52.292490209998505,53368.1723292 2025-07-20,09:51:04.000,201,10977968,13045,0,1753005063,13015.655957769988,52.348883250000654,53368.11643224001 2025-07-20,09:51:05.000,201,10978003,12725,0,1753005064,13015.662694079998,52.341834120001295,53368.095470880005 2025-07-20,09:51:06.000,201,10977976,12765,0,1753005065,13015.689639319993,52.37003063999873,53368.13739360001 2025-07-20,09:51:07.000,201,10977938,12965,0,1753005066,13015.655957769988,52.384128900004725,53368.06752240001 2025-07-20,09:51:08.000,201,10977956,12965,0,1753005067,13015.662694079998,52.43347281000024,53368.05354816 2025-07-20,09:51:09.000,201,10977959,12765,0,1753005068,13015.642485149998,52.4405219399996,53368.08149664 2025-07-20,09:51:10.000,201,10977961,12645,0,1753005069,13015.669430389993,52.42642368000088,53368.046561040006 2025-07-20,09:51:11.000,201,10977977,12525,0,1753005070,13015.635748840003,52.461669329997676,53368.06053528 2025-07-20,09:51:12.000,201,10978010,12885,0,1753005071,13015.608803599993,52.48281672000303,53367.990664079996 2025-07-20,09:51:13.000,201,10977970,13085,0,1753005072,13015.655957769988,52.46871846000431,53368.01861256001 2025-07-20,09:51:14.000,201,10977933,12725,0,1753005073,13015.649221459993,52.48281672000303,53367.99765120001 2025-07-20,09:51:15.000,201,10977954,12965,0,1753005074,13015.669430389993,52.50396411000111,53367.9627156 2025-07-20,09:51:16.000,201,10977948,12725,0,1753005075,13015.669430389993,52.54625889000454,53367.98367696 2025-07-20,09:51:17.000,201,10977926,12605,0,1753005076,13015.669430389993,52.54625889000454,53367.98367696 2025-07-20,09:51:18.000,201,10978010,12685,0,1753005077,13015.703111939998,52.574455410001974,53367.95572848 2025-07-20,09:51:19.000,201,10977986,12805,0,1753005078,13015.743529799998,52.623799320004764,53367.90681864 2025-07-20,09:51:20.000,201,10977963,12885,0,1753005079,13015.730057179993,52.64494671000284,53367.88585728 2025-07-20,09:51:21.000,201,10978011,12805,0,1753005080,13015.730057179993,52.68019235999964,53367.88585728 2025-07-20,09:51:22.000,201,10977960,12925,0,1753005081,13015.770475039993,52.736585400001786,53367.94175424 2025-07-20,09:51:23.000,201,10977955,12805,0,1753005082,13015.770475039993,52.72953627000243,53367.88585728 2025-07-20,09:51:24.000,201,10977984,12605,0,1753005083,13015.810892899994,52.76478191999922,53367.93476712 2025-07-20,09:51:25.000,201,10977988,13085,0,1753005084,13015.817629209989,52.82117496000137,53367.89983152001 2025-07-20,09:51:26.000,201,10977987,12885,0,1753005085,13015.817629209989,52.785929310004576,53367.86489592 2025-07-20,09:51:27.000,201,10977989,12805,0,1753005086,13015.851310759994,52.82822409000073,53367.927780000005 2025-07-20,09:51:28.000,201,10977974,12765,0,1753005087,13015.878255999989,52.8634697400048,53367.91380576 2025-07-20,09:51:29.000,201,10977925,12725,0,1753005088,13015.871519689994,52.84232234999945,53367.87188304001 2025-07-20,09:51:30.000,201,10977945,12845,0,1753005089,13015.878255999989,52.84937147999881,53367.927780000005 2025-07-20,09:51:31.000,201,10977984,12725,0,1753005090,13015.858047069989,52.82822409000073,53367.8928444 2025-07-20,09:51:32.000,201,10977974,12685,0,1753005091,13015.824365519999,52.82117496000137,53367.89983152001 2025-07-20,09:51:33.000,201,10978003,12645,0,1753005092,13015.844574449999,52.84232234999945,53367.90681864 2025-07-20,09:51:34.000,201,10978025,12965,0,1753005093,13015.817629209989,52.80707670000265,53367.878870160006 2025-07-20,09:51:35.000,201,10977991,12965,0,1753005094,13015.831101829994,52.81412583000201,53367.92079288001 2025-07-20,09:51:36.000,201,10977923,12725,0,1753005095,13015.831101829994,52.80707670000265,53367.927780000005 2025-07-20,09:51:37.000,201,10978025,12685,0,1753005096,13015.817629209989,52.81412583000201,53367.94175424 2025-07-20,09:51:38.000,201,10977970,12685,0,1753005097,13015.770475039993,52.76478191999922,53367.93476712 2025-07-20,09:51:39.000,201,10977969,13045,0,1753005098,13015.743529799998,52.736585400001786,53367.94175424 2025-07-20,09:51:40.000,201,10977965,12845,0,1753005099,13015.736793489988,52.757732789999864,53367.91380576 2025-07-20,09:51:41.000,201,10977964,12805,0,1753005100,13015.723320869998,52.750683660000504,53367.91380576 2025-07-20,09:51:42.000,201,10978013,12965,0,1753005101,13015.689639319993,52.785929310004576,53367.94175424 2025-07-20,09:51:43.000,201,10977939,13085,0,1753005102,13015.703111939998,52.77183104999858,53367.8928444 2025-07-20,09:51:44.000,201,10977928,12765,0,1753005103,13015.662694079998,52.76478191999922,53367.88585728 2025-07-20,09:51:45.000,201,10977969,12645,0,1753005104,13015.608803599993,52.792978440003935,53367.86489592 2025-07-20,09:51:46.000,201,10977959,12845,0,1753005105,13015.608803599993,52.792978440003935,53367.88585728 2025-07-20,09:51:47.000,201,10977963,12605,0,1753005106,13015.608803599993,52.800027570003294,53367.90681864 2025-07-20,09:51:48.000,201,10977959,12845,0,1753005107,13015.629012529993,52.81412583000201,53367.90681864 2025-07-20,09:51:49.000,201,10977958,12885,0,1753005108,13015.642485149998,52.82117496000137,53367.87188304001 2025-07-20,09:51:50.000,201,10977975,12725,0,1753005109,13015.635748840003,52.84232234999945,53367.91380576 2025-07-20,09:51:51.000,201,10977941,12765,0,1753005110,13015.676166699988,52.83527322000009,53367.90681864 2025-07-20,09:51:52.000,201,10977969,12965,0,1753005111,13015.662694079998,52.82117496000137,53367.94175424 2025-07-20,09:51:53.000,201,10977964,12485,0,1753005112,13015.682903009998,52.85642060999817,53367.8928444 2025-07-20,09:51:54.000,201,10977957,12605,0,1753005113,13015.716584559988,52.83527322000009,53367.90681864 2025-07-20,09:51:55.000,201,10977986,12725,0,1753005114,13015.736793489988,52.87051887000416,53367.90681864 2025-07-20,09:51:56.000,201,10977968,12925,0,1753005115,13015.750266109993,52.87051887000416,53367.976689840005 2025-07-20,09:51:57.000,201,10977983,12925,0,1753005116,13015.736793489988,52.84232234999945,53367.99765120001 2025-07-20,09:51:58.000,201,10977946,12765,0,1753005117,13015.777211349989,52.87051887000416,53367.95572848 2025-07-20,09:51:59.000,201,10977939,12605,0,1753005118,13015.770475039993,52.82117496000137,53367.91380576 2025-07-20,09:52:00.000,201,10977980,12805,0,1753005119,13015.790683969994,52.84232234999945,53367.927780000005 2025-07-20,09:52:01.000,201,10977955,12725,0,1753005120,13015.797420279989,52.8634697400048,53367.93476712 2025-07-20,09:52:02.000,201,10977955,12965,0,1753005121,13015.757002419989,52.81412583000201,53367.976689840005 2025-07-20,09:52:03.000,201,10977958,12925,0,1753005122,13015.783947659998,52.82822409000073,53367.9627156 2025-07-20,09:52:04.000,201,10977974,12685,0,1753005123,13015.790683969994,52.84937147999881,53368.00463832 2025-07-20,09:52:05.000,201,10977941,12565,0,1753005124,13015.790683969994,52.8634697400048,53367.98367696 2025-07-20,09:52:06.000,201,10977978,12805,0,1753005125,13015.817629209989,52.82822409000073,53368.05354816 2025-07-20,09:52:07.000,201,10978016,12645,0,1753005126,13015.817629209989,52.8634697400048,53368.01861256001 2025-07-20,09:52:08.000,201,10977998,12805,0,1753005127,13015.797420279989,52.83527322000009,53368.025599680004 2025-07-20,09:52:09.000,201,10977971,12405,0,1753005128,13015.844574449999,52.82822409000073,53368.03957392001 2025-07-20,09:52:10.000,201,10977991,12605,0,1753005129,13015.797420279989,52.87756800000352,53368.01861256001 2025-07-20,09:52:11.000,201,10977968,12805,0,1753005130,13015.817629209989,52.89166626000224,53368.03957392001 2025-07-20,09:52:12.000,201,10977989,13205,0,1753005131,13015.797420279989,52.926911909999035,53368.06752240001 2025-07-20,09:52:13.000,201,10977953,12605,0,1753005132,13015.804156589998,52.96215756000311,53368.08848376001 2025-07-20,09:52:14.000,201,10978048,12565,0,1753005133,13015.777211349989,52.95510843000375,53368.095470880005 2025-07-20,09:52:15.000,201,10977969,12685,0,1753005134,13015.770475039993,53.01150146999862,53368.046561040006 2025-07-20,09:52:16.000,201,10977988,12645,0,1753005135,13015.804156589998,53.032648860003974,53368.144380720005 2025-07-20,09:52:17.000,201,10977966,12645,0,1753005136,13015.804156589998,53.025599730004615,53368.10944512 2025-07-20,09:52:18.000,201,10977977,12645,0,1753005137,13015.790683969994,53.06084538000141,53368.158354959996 2025-07-20,09:52:19.000,201,10977945,12685,0,1753005138,13015.797420279989,53.06084538000141,53368.17931632 2025-07-20,09:52:20.000,201,10977938,12485,0,1753005139,13015.837838139989,53.1101892900042,53368.158354959996 2025-07-20,09:52:21.000,201,10977928,12885,0,1753005140,13015.810892899994,53.152484070000355,53368.102458 2025-07-20,09:52:22.000,201,10977974,12685,0,1753005141,13015.837838139989,53.208877110002504,53368.06752240001 2025-07-20,09:52:23.000,201,10977958,12885,0,1753005142,13015.810892899994,53.23002450000058,53368.13739360001 2025-07-20,09:52:24.000,201,10978020,12805,0,1753005143,13015.844574449999,53.31461406000017,53368.16534208001 2025-07-20,09:52:25.000,201,10977974,12805,0,1753005144,13015.837838139989,53.31461406000017,53368.16534208001 2025-07-20,09:52:26.000,201,10977973,12965,0,1753005145,13015.824365519999,53.321663189999526,53368.18630344001 2025-07-20,09:52:27.000,201,10977946,12645,0,1753005146,13015.837838139989,53.371007100002316,53368.17931632 2025-07-20,09:52:28.000,201,10977943,12965,0,1753005147,13015.905201239999,53.392154490000394,53368.158354959996 2025-07-20,09:52:29.000,201,10977973,12805,0,1753005148,13015.864783379999,53.378056230001675,53368.16534208001 2025-07-20,09:52:30.000,201,10977944,12725,0,1753005149,13015.884992309999,53.427400140004465,53368.22123904 2025-07-20,09:52:31.000,201,10977976,12765,0,1753005150,13015.871519689994,53.441498400003184,53368.20027768 2025-07-20,09:52:32.000,201,10977963,12805,0,1753005151,13015.91867385999,53.47674404999998,53368.1723292 2025-07-20,09:52:33.000,201,10977982,12765,0,1753005152,13015.952355409994,53.4908423099987,53368.193290560004 2025-07-20,09:52:34.000,201,10977948,12965,0,1753005153,13015.91867385999,53.50494057000469,53368.20726480001 2025-07-20,09:52:35.000,201,10977942,13125,0,1753005154,13015.96582803,53.47674404999998,53368.23521328001 2025-07-20,09:52:36.000,201,10977938,12645,0,1753005155,13015.992773269994,53.46264579000126,53368.28412312001 2025-07-20,09:52:37.000,201,10977931,12925,0,1753005156,13016.00624589,53.51198970000405,53368.30508448001 2025-07-20,09:52:38.000,201,10977980,13125,0,1753005157,13016.06013636999,53.52608796000277,53368.28412312001 2025-07-20,09:52:39.000,201,10977925,12645,0,1753005158,13016.114026849995,53.54723535000085,53368.32604584 2025-07-20,09:52:40.000,201,10977931,12885,0,1753005159,13016.114026849995,53.54723535000085,53368.31905872 2025-07-20,09:52:41.000,201,10977908,12645,0,1753005160,13016.16791733,53.58248099999764,53368.31905872 2025-07-20,09:52:42.000,201,10978009,12685,0,1753005161,13016.194862569995,53.610677520002355,53368.3470072 2025-07-20,09:52:43.000,201,10977919,12725,0,1753005162,13016.255489359995,53.667070560004504,53368.31905872 2025-07-20,09:52:44.000,201,10977913,12725,0,1753005163,13016.30937984,53.667070560004504,53368.312071600005 2025-07-20,09:52:45.000,201,10977908,12805,0,1753005164,13016.34306138999,53.730512729998736,53368.40290416001 2025-07-20,09:52:46.000,201,10977965,12845,0,1753005165,13016.403688179991,53.779856640001526,53368.3470072 2025-07-20,09:52:47.000,201,10977937,12805,0,1753005166,13016.423897109991,53.8010040299996,53368.381942800006 2025-07-20,09:52:48.000,201,10977944,12965,0,1753005167,13016.471051280001,53.81510228999832,53368.38892992 2025-07-20,09:52:49.000,201,10977982,12885,0,1753005168,13016.491260210001,53.85034794000239,53368.43783976 2025-07-20,09:52:50.000,201,10977970,12925,0,1753005169,13016.464314969991,53.90674098000454,53368.409891280004 2025-07-20,09:52:51.000,201,10977957,12445,0,1753005170,13016.484523899991,53.92788837000262,53368.44482688 2025-07-20,09:52:52.000,201,10977961,12765,0,1753005171,13016.464314969991,53.92788837000262,53368.46578824 2025-07-20,09:52:53.000,201,10977984,12805,0,1753005172,13016.484523899991,53.95608489000006,53368.50771096 2025-07-20,09:52:54.000,201,10977945,12605,0,1753005173,13016.477787589996,54.005428800002846,53368.50072384001 2025-07-20,09:52:55.000,201,10977942,12765,0,1753005174,13016.471051280001,53.99133054000413,53368.45880112 2025-07-20,09:52:56.000,201,10977956,12845,0,1753005175,13016.471051280001,54.047723579999,53368.45880112 2025-07-20,09:52:57.000,201,10977941,12645,0,1753005176,13016.437369729996,54.05477270999836,53368.51469808 2025-07-20,09:52:58.000,201,10977933,12525,0,1753005177,13016.430633420001,54.068870970004355,53368.479762480005 2025-07-20,09:52:59.000,201,10977982,12605,0,1753005178,13016.437369729996,54.09001836000243,53368.50072384001 2025-07-20,09:53:00.000,201,10977966,12925,0,1753005179,13016.430633420001,54.11116575000051,53368.49373672 2025-07-20,09:53:01.000,201,10977973,12645,0,1753005180,13016.39021556,54.11821487999987,53368.45880112 2025-07-20,09:53:02.000,201,10978014,12805,0,1753005181,13016.417160799996,54.139362269997946,53368.50072384001 2025-07-20,09:53:03.000,201,10977994,12645,0,1753005182,13016.417160799996,54.15346053000394,53368.50072384001 2025-07-20,09:53:04.000,201,10977999,12605,0,1753005183,13016.437369729996,54.1605096600033,53368.51469808 2025-07-20,09:53:05.000,201,10977976,12845,0,1753005184,13016.417160799996,54.20985356999881,53368.49373672 2025-07-20,09:53:06.000,201,10977983,12805,0,1753005185,13016.376742939996,54.21690269999817,53368.54264656001 2025-07-20,09:53:07.000,201,10977984,12965,0,1753005186,13016.376742939996,54.2591974800016,53368.51469808 2025-07-20,09:53:08.000,201,10978043,12645,0,1753005187,13016.41042449,54.28739399999904,53368.528672320004 2025-07-20,09:53:09.000,201,10977993,12805,0,1753005188,13016.403688179991,54.32968878000247,53368.54264656001 2025-07-20,09:53:10.000,201,10977989,12885,0,1753005189,13016.376742939996,54.35788529999991,53368.53565944 2025-07-20,09:53:11.000,201,10977983,12765,0,1753005190,13016.423897109991,54.38608182000462,53368.479762480005 2025-07-20,09:53:12.000,201,10978003,12725,0,1753005191,13016.417160799996,54.4072292100027,53368.56360792 2025-07-20,09:53:13.000,201,10977966,12885,0,1753005192,13016.423897109991,54.421327470001415,53368.56360792 2025-07-20,09:53:14.000,201,10977960,12485,0,1753005193,13016.437369729996,54.45657311999821,53368.51469808 2025-07-20,09:53:15.000,201,10977979,12765,0,1753005194,13016.437369729996,54.463622250004846,53368.50771096 2025-07-20,09:53:16.000,201,10977975,12965,0,1753005195,13016.477787589996,54.48476964000292,53368.479762480005 2025-07-20,09:53:17.000,201,10977962,12845,0,1753005196,13016.491260210001,54.52706441999908,53368.56360792 2025-07-20,09:53:18.000,201,10977944,12805,0,1753005197,13016.471051280001,54.54821181000443,53368.53565944 2025-07-20,09:53:19.000,201,10977971,12765,0,1753005198,13016.464314969991,54.53411354999844,53368.51469808 2025-07-20,09:53:20.000,201,10977924,13005,0,1753005199,13016.464314969991,54.56231007000315,53368.528672320004 2025-07-20,09:53:21.000,201,10977948,12765,0,1753005200,13016.518205449996,54.56935920000251,53368.577582160004 2025-07-20,09:53:22.000,201,10977919,12765,0,1753005201,13016.491260210001,54.611653979998664,53368.5566208 2025-07-20,09:53:23.000,201,10977932,12605,0,1753005202,13016.497996519996,54.63280137000402,53368.59155640001 2025-07-20,09:53:24.000,201,10977947,12845,0,1753005203,13016.477787589996,54.646899630002736,53368.61950488001 2025-07-20,09:53:25.000,201,10977923,12765,0,1753005204,13016.477787589996,54.61870310999802,53368.57059504001 2025-07-20,09:53:26.000,201,10977941,12605,0,1753005205,13016.417160799996,54.611653979998664,53368.57059504001 2025-07-20,09:53:27.000,201,10977983,12445,0,1753005206,13016.383479249991,54.58345746000123,53368.59155640001 2025-07-20,09:53:28.000,201,10977961,12885,0,1753005207,13016.356534009996,54.56935920000251,53368.57059504001 2025-07-20,09:53:29.000,201,10977982,12805,0,1753005208,13016.30937984,54.58345746000123,53368.577582160004 2025-07-20,09:53:30.000,201,10977956,12605,0,1753005209,13016.30937984,54.54821181000443,53368.56360792 2025-07-20,09:53:31.000,201,10977967,13125,0,1753005210,13016.255489359995,54.56935920000251,53368.5566208 2025-07-20,09:53:32.000,201,10977907,12845,0,1753005211,13016.215071499995,54.56935920000251,53368.58456928 2025-07-20,09:53:33.000,201,10977982,12965,0,1753005212,13016.18812626,54.56935920000251,53368.59155640001 2025-07-20,09:53:34.000,201,10977947,12605,0,1753005213,13016.22854412,54.5411626799978,53368.549633680006 2025-07-20,09:53:35.000,201,10977973,12605,0,1753005214,13016.16118101999,54.56935920000251,53368.598543520005 2025-07-20,09:53:36.000,201,10977977,12645,0,1753005215,13016.10729054,54.604604849999305,53368.549633680006 2025-07-20,09:53:37.000,201,10977981,12765,0,1753005216,13016.06687268,54.56935920000251,53368.549633680006 2025-07-20,09:53:38.000,201,10977999,12845,0,1753005217,13016.033191129995,54.56231007000315,53368.50072384001 2025-07-20,09:53:39.000,201,10977962,13045,0,1753005218,13015.992773269994,54.56935920000251,53368.52168520001 2025-07-20,09:53:40.000,201,10977957,12885,0,1753005219,13015.972564339994,54.59050659000059,53368.54264656001 2025-07-20,09:53:41.000,201,10977992,12925,0,1753005220,13015.99950957999,54.57640833000187,53368.5566208 2025-07-20,09:53:42.000,201,10977973,12925,0,1753005221,13015.945619099999,54.59050659000059,53368.52168520001 2025-07-20,09:53:43.000,201,10977990,12605,0,1753005222,13015.952355409994,54.597555719999946,53368.56360792 2025-07-20,09:53:44.000,201,10977984,12645,0,1753005223,13015.972564339994,54.63280137000402,53368.53565944 2025-07-20,09:53:45.000,201,10977977,12605,0,1753005224,13015.96582803,54.63985050000338,53368.52168520001 2025-07-20,09:53:46.000,201,10977981,12885,0,1753005225,13015.945619099999,54.63280137000402,53368.528672320004 2025-07-20,09:53:47.000,201,10977943,12725,0,1753005226,13015.96582803,54.61870310999802,53368.549633680006 2025-07-20,09:53:48.000,201,10977958,12885,0,1753005227,13015.96582803,54.646899630002736,53368.53565944 2025-07-20,09:53:49.000,201,10978011,12845,0,1753005228,13015.96582803,54.604604849999305,53368.51469808 2025-07-20,09:53:50.000,201,10978007,13045,0,1753005229,13015.98603696,54.61870310999802,53368.577582160004 2025-07-20,09:53:51.000,201,10977988,12845,0,1753005230,13015.96582803,54.63280137000402,53368.549633680006 2025-07-20,09:53:52.000,201,10977967,12645,0,1753005231,13015.99950957999,54.62575224000466,53368.577582160004 2025-07-20,09:53:53.000,201,10977959,12885,0,1753005232,13015.99950957999,54.604604849999305,53368.54264656001 2025-07-20,09:53:54.000,201,10977977,12765,0,1753005233,13015.98603696,54.62575224000466,53368.53565944 2025-07-20,09:53:55.000,201,10977943,12965,0,1753005234,13016.01971850999,54.63280137000402,53368.60553064 2025-07-20,09:53:56.000,201,10977941,12765,0,1753005235,13016.03992743999,54.646899630002736,53368.57059504001 2025-07-20,09:53:57.000,201,10977967,12685,0,1753005236,13016.053400059995,54.653948760002095,53368.577582160004 2025-07-20,09:53:58.000,201,10977943,12605,0,1753005237,13016.06687268,54.61870310999802,53368.54264656001 2025-07-20,09:53:59.000,201,10977966,12525,0,1753005238,13016.06013636999,54.646899630002736,53368.598543520005 2025-07-20,09:54:00.000,201,10977929,12805,0,1753005239,13016.12076315999,54.646899630002736,53368.60553064 2025-07-20,09:54:01.000,201,10977947,12765,0,1753005240,13016.154444709995,54.660997890001454,53368.626492 2025-07-20,09:54:02.000,201,10977955,12965,0,1753005241,13016.1477084,54.646899630002736,53368.6614276 2025-07-20,09:54:03.000,201,10977975,12645,0,1753005242,13016.134235779995,54.703292670004885,53368.61251776 2025-07-20,09:54:04.000,201,10977965,12685,0,1753005243,13016.12749947,54.74558745000104,53368.68937608001 2025-07-20,09:54:05.000,201,10977951,12845,0,1753005244,13016.1477084,54.75968570999976,53368.64046624001 2025-07-20,09:54:06.000,201,10977931,12645,0,1753005245,13016.16118101999,54.80198049000319,53368.68238896 2025-07-20,09:54:07.000,201,10977955,13085,0,1753005246,13016.18138994999,54.80902962000255,53368.6614276 2025-07-20,09:54:08.000,201,10977942,12885,0,1753005247,13016.194862569995,54.79493136000383,53368.647453360005 2025-07-20,09:54:09.000,201,10977963,12765,0,1753005248,13016.18138994999,54.85837352999806,53368.68937608001 2025-07-20,09:54:10.000,201,10977959,12885,0,1753005249,13016.194862569995,54.872471790004056,53368.696363200004 2025-07-20,09:54:11.000,201,10977986,12765,0,1753005250,13016.20833519,54.90066831000149,53368.745273040004 2025-07-20,09:54:12.000,201,10977953,12885,0,1753005251,13016.22854412,54.95001222000428,53368.73828592001 2025-07-20,09:54:13.000,201,10977940,12445,0,1753005252,13016.22180780999,54.97820874000172,53368.7312988 2025-07-20,09:54:14.000,201,10977953,12565,0,1753005253,13016.22180780999,55.006405259999156,53368.78719576001 2025-07-20,09:54:15.000,201,10977943,13085,0,1753005254,13016.255489359995,55.069847430000664,53368.79418288 2025-07-20,09:54:16.000,201,10977928,12765,0,1753005255,13016.26896198,55.105093080004735,53368.84309272 2025-07-20,09:54:17.000,201,10977967,12925,0,1753005256,13016.28917091,55.12624047000281,53368.75226016 2025-07-20,09:54:18.000,201,10977992,12525,0,1753005257,13016.28917091,55.13328960000217,53368.80815712001 2025-07-20,09:54:19.000,201,10977924,12805,0,1753005258,13016.32285245999,55.231977420000476,53368.815144240005 2025-07-20,09:54:20.000,201,10977960,12765,0,1753005259,13016.30264352999,55.22492829000112,53368.83610560001 2025-07-20,09:54:21.000,201,10977942,12845,0,1753005260,13016.32958877,55.26017393999791,53368.80815712001 2025-07-20,09:54:22.000,201,10977966,12685,0,1753005261,13016.32285245999,55.25312480999855,53368.83610560001 2025-07-20,09:54:23.000,201,10977954,12925,0,1753005262,13016.336325079996,55.281321330003266,53368.89898968 2025-07-20,09:54:24.000,201,10977937,12685,0,1753005263,13016.3497977,55.27427220000391,53368.912963920004 2025-07-20,09:54:25.000,201,10977891,12605,0,1753005264,13016.376742939996,55.32361610999942,53368.912963920004 2025-07-20,09:54:26.000,201,10977960,12725,0,1753005265,13016.403688179991,55.344763500004774,53368.9409124 2025-07-20,09:54:27.000,201,10977952,12525,0,1753005266,13016.41042449,55.36591089000285,53368.9409124 2025-07-20,09:54:28.000,201,10977964,12605,0,1753005267,13016.41042449,55.40115653999965,53368.91995104 2025-07-20,09:54:29.000,201,10977956,12965,0,1753005268,13016.437369729996,55.422303929997724,53368.99680936 2025-07-20,09:54:30.000,201,10977932,12725,0,1753005269,13016.511469140001,55.457549580001796,53369.02475784001 2025-07-20,09:54:31.000,201,10977939,12805,0,1753005270,13016.471051280001,55.49279522999859,53369.00379648001 2025-07-20,09:54:32.000,201,10977928,12765,0,1753005271,13016.518205449996,55.52804088000266,53369.031744960004 2025-07-20,09:54:33.000,201,10977941,12925,0,1753005272,13016.572095930002,55.53509001000202,53369.031744960004 2025-07-20,09:54:34.000,201,10977896,12765,0,1753005273,13016.578832239997,55.53509001000202,53369.02475784001 2025-07-20,09:54:35.000,201,10977966,12725,0,1753005274,13016.605777479992,55.57033565999882,53369.00379648001 2025-07-20,09:54:36.000,201,10977941,12485,0,1753005275,13016.599041169997,55.56328652999946,53369.07366768001 2025-07-20,09:54:37.000,201,10977945,13005,0,1753005276,13016.599041169997,55.58443392000481,53369.09462904001 2025-07-20,09:54:38.000,201,10977931,12805,0,1753005277,13016.592304860002,55.59853218000353,53369.08764192 2025-07-20,09:54:39.000,201,10977903,12765,0,1753005278,13016.612513790002,55.62672870000097,53369.1155904 2025-07-20,09:54:40.000,201,10977952,12565,0,1753005279,13016.659667959997,55.60558131000289,53369.12956464 2025-07-20,09:54:41.000,201,10977963,13245,0,1753005280,13016.666404269992,55.62672870000097,53369.12257752001 2025-07-20,09:54:42.000,201,10977907,12805,0,1753005281,13016.666404269992,55.63377783000033,53369.13655176 2025-07-20,09:54:43.000,201,10977955,12845,0,1753005282,13016.727031059992,55.61263044000225,53369.12257752001 2025-07-20,09:54:44.000,201,10977937,12685,0,1753005283,13016.753976300002,55.62672870000097,53369.19244872001 2025-07-20,09:54:45.000,201,10977965,12805,0,1753005284,13016.821339399998,55.59853218000353,53369.21341008001 2025-07-20,09:54:46.000,201,10977933,12645,0,1753005285,13016.807866779993,55.640826959999686,53369.199435840004 2025-07-20,09:54:47.000,201,10977936,12765,0,1753005286,13016.834812020003,55.60558131000289,53369.20642296 2025-07-20,09:54:48.000,201,10977943,12725,0,1753005287,13016.848284639993,55.58443392000481,53369.22738432 2025-07-20,09:54:49.000,201,10977920,13005,0,1753005288,13016.868493569993,55.59853218000353,53369.22738432 2025-07-20,09:54:50.000,201,10977938,12845,0,1753005289,13016.875229879988,55.60558131000289,53369.269307040006 2025-07-20,09:54:51.000,201,10977917,12605,0,1753005290,13016.868493569993,55.58443392000481,53369.27629416 2025-07-20,09:54:52.000,201,10977964,12765,0,1753005291,13016.895438809988,55.61967957000161,53369.318216880005 2025-07-20,09:54:53.000,201,10977931,12525,0,1753005292,13016.908911429993,55.60558131000289,53369.30424264 2025-07-20,09:54:54.000,201,10977953,12725,0,1753005293,13016.922384049998,55.57738478999818,53369.37411384 2025-07-20,09:54:55.000,201,10977921,12605,0,1753005294,13016.942592979998,55.59148305000417,53369.37411384 2025-07-20,09:54:56.000,201,10977961,12725,0,1753005295,13016.942592979998,55.59853218000353,53369.36013960001 2025-07-20,09:54:57.000,201,10977969,12765,0,1753005296,13016.989747149993,55.58443392000481,53369.388088080006 2025-07-20,09:54:58.000,201,10977916,12365,0,1753005297,13017.036901319989,55.57033565999882,53369.40904944001 2025-07-20,09:54:59.000,201,10977967,12805,0,1753005298,13017.077319179989,55.61263044000225,53369.436997920006 2025-07-20,09:55:00.000,201,10977965,12605,0,1753005299,13017.11773703999,55.61263044000225,53369.42302368 2025-07-20,09:55:01.000,201,10977945,12645,0,1753005300,13017.151418589994,55.654925219998404,53369.38110096001 2025-07-20,09:55:02.000,201,10977953,12645,0,1753005301,13017.19857275999,55.6690234800044,53369.42302368 2025-07-20,09:55:03.000,201,10977904,12725,0,1753005302,13017.21878168999,55.6690234800044,53369.388088080006 2025-07-20,09:55:04.000,201,10977951,12605,0,1753005303,13017.27940847999,55.6690234800044,53369.45795928001 2025-07-20,09:55:05.000,201,10977923,12645,0,1753005304,13017.30635372,55.654925219998404,53369.499882 2025-07-20,09:55:06.000,201,10977960,12605,0,1753005305,13017.34003526999,55.67607261000376,53369.45795928001 2025-07-20,09:55:07.000,201,10977930,12725,0,1753005306,13017.353507889995,55.690170870002476,53369.47892064001 2025-07-20,09:55:08.000,201,10977934,12605,0,1753005307,13017.36024419999,55.697220000001835,53369.555778960006 2025-07-20,09:55:09.000,201,10977893,12805,0,1753005308,13017.36698051,55.690170870002476,53369.54879184001 2025-07-20,09:55:10.000,201,10977958,12645,0,1753005309,13017.42087098999,55.690170870002476,53369.54879184001 2025-07-20,09:55:11.000,201,10977904,12725,0,1753005310,13017.40739837,55.72541651999927,53369.583727440004 2025-07-20,09:55:12.000,201,10977909,12805,0,1753005311,13017.46802516,55.704269130001194,53369.56276608 2025-07-20,09:55:13.000,201,10977966,12765,0,1753005312,13017.454552539995,55.73951477999799,53369.61167592 2025-07-20,09:55:14.000,201,10977915,12965,0,1753005313,13017.48149777999,55.746563910004625,53369.67456000001 2025-07-20,09:55:15.000,201,10977942,12765,0,1753005314,13017.454552539995,55.7677113000027,53369.66757288 2025-07-20,09:55:16.000,201,10977881,12765,0,1753005315,13017.474761469995,55.78885869000078,53369.63263728 2025-07-20,09:55:17.000,201,10977909,12685,0,1753005316,13017.46128884999,55.83820260000357,53369.66757288 2025-07-20,09:55:18.000,201,10977928,13085,0,1753005317,13017.44781623,55.817055209998216,53369.63263728 2025-07-20,09:55:19.000,201,10977922,12605,0,1753005318,13017.48149777999,55.85230086000229,53369.63263728 2025-07-20,09:55:20.000,201,10977906,12645,0,1753005319,13017.48823409,55.89459563999844,53369.68853424 2025-07-20,09:55:21.000,201,10977957,12765,0,1753005320,13017.44781623,55.89459563999844,53369.66757288 2025-07-20,09:55:22.000,201,10977959,12565,0,1753005321,13017.46128884999,55.90869390000444,53369.66757288 2025-07-20,09:55:23.000,201,10977927,13045,0,1753005322,13017.50170670999,55.95803780999995,53369.723469840006 2025-07-20,09:55:24.000,201,10977920,13005,0,1753005323,13017.50844302,55.96508693999931,53369.702508480004 2025-07-20,09:55:25.000,201,10977928,12725,0,1753005324,13017.48823409,55.97918519999803,53369.702508480004 2025-07-20,09:55:26.000,201,10977980,12725,0,1753005325,13017.52191563999,56.00033259000338,53369.74443120001 2025-07-20,09:55:27.000,201,10977933,12685,0,1753005326,13017.46802516,56.02852911000082,53369.75840544 2025-07-20,09:55:28.000,201,10977919,12445,0,1753005327,13017.52865195,56.00738172000274,53369.75840544 2025-07-20,09:55:29.000,201,10977950,12565,0,1753005328,13017.52191563999,56.06377476000489,53369.772379680006 2025-07-20,09:55:30.000,201,10977938,12845,0,1753005329,13017.575806119996,56.07787302000361,53369.751418320004 2025-07-20,09:55:31.000,201,10977949,12605,0,1753005330,13017.54886088,56.06377476000489,53369.80032816 2025-07-20,09:55:32.000,201,10977911,12885,0,1753005331,13017.555597189996,56.106069540001045,53369.821289520005 2025-07-20,09:55:33.000,201,10977941,12685,0,1753005332,13017.562333499991,56.091971280002326,53369.80731528 2025-07-20,09:55:34.000,201,10977985,12645,0,1753005333,13017.602751359991,56.106069540001045,53369.81430240001 2025-07-20,09:55:35.000,201,10977909,12965,0,1753005334,13017.515179329996,56.113118670000404,53369.80032816 2025-07-20,09:55:36.000,201,10977925,12685,0,1753005335,13017.54212456999,56.091971280002326,53369.821289520005 2025-07-20,09:55:37.000,201,10977942,12805,0,1753005336,13017.56906981,56.12016779999976,53369.821289520005 2025-07-20,09:55:38.000,201,10977913,13045,0,1753005337,13017.58927874,56.113118670000404,53369.870199360004 2025-07-20,09:55:39.000,201,10977965,12965,0,1753005338,13017.56906981,56.099020410001685,53369.821289520005 2025-07-20,09:55:40.000,201,10977929,12685,0,1753005339,13017.575806119996,56.12016779999976,53369.86321224001 2025-07-20,09:55:41.000,201,10977916,12685,0,1753005340,13017.596015049996,56.12721692999912,53369.89814784 2025-07-20,09:55:42.000,201,10977906,12725,0,1753005341,13017.56906981,56.113118670000404,53369.849238 2025-07-20,09:55:43.000,201,10977964,12805,0,1753005342,13017.56906981,56.06377476000489,53369.87718648 2025-07-20,09:55:44.000,201,10977927,12805,0,1753005343,13017.562333499991,56.049676499998895,53369.85622512 2025-07-20,09:55:45.000,201,10977904,12925,0,1753005344,13017.562333499991,56.02852911000082,53369.891160720006 2025-07-20,09:55:46.000,201,10977907,12805,0,1753005345,13017.54212456999,55.99328346000402,53369.87718648 2025-07-20,09:55:47.000,201,10977950,12765,0,1753005346,13017.50844302,55.95098868000059,53369.91212208001 2025-07-20,09:55:48.000,201,10977906,13245,0,1753005347,13017.52191563999,55.9016447699978,53369.87718648 2025-07-20,09:55:49.000,201,10977932,12885,0,1753005348,13017.474761469995,55.873448250000365,53369.89814784 2025-07-20,09:55:50.000,201,10977920,12965,0,1753005349,13017.494970399996,55.873448250000365,53369.94705768 2025-07-20,09:55:51.000,201,10977919,12725,0,1753005350,13017.46802516,55.83115347000421,53369.93308344001 2025-07-20,09:55:52.000,201,10977942,12805,0,1753005351,13017.46802516,55.77476043000206,53369.92609632 2025-07-20,09:55:53.000,201,10977960,12765,0,1753005352,13017.414134679995,55.7677113000027,53369.91212208001 2025-07-20,09:55:54.000,201,10977937,12605,0,1753005353,13017.393925749995,55.73246564999863,53369.90513496 2025-07-20,09:55:55.000,201,10977962,12645,0,1753005354,13017.414134679995,55.746563910004625,53369.9540448 2025-07-20,09:55:56.000,201,10977957,12885,0,1753005355,13017.373716819995,55.71131826000055,53369.93308344001 2025-07-20,09:55:57.000,201,10977948,12885,0,1753005356,13017.38718944,55.697220000001835,53369.98199328001 2025-07-20,09:55:58.000,201,10977914,12685,0,1753005357,13017.38718944,55.71836738999991,53369.97500616 2025-07-20,09:55:59.000,201,10977954,12645,0,1753005358,13017.373716819995,55.683121740003116,53369.988980400005 2025-07-20,09:56:00.000,201,10977922,12565,0,1753005359,13017.333298959995,55.6690234800044,53369.940070560006 2025-07-20,09:56:01.000,201,10977978,12885,0,1753005360,13017.36698051,55.59853218000353,53369.97500616 2025-07-20,09:56:02.000,201,10977959,12725,0,1753005361,13017.373716819995,55.62672870000097,53369.94705768 2025-07-20,09:56:03.000,201,10977900,12885,0,1753005362,13017.38045312999,55.59148305000417,53370.01692888 2025-07-20,09:56:04.000,201,10977929,12605,0,1753005363,13017.36698051,55.57033565999882,53369.99596752 2025-07-20,09:56:05.000,201,10977921,12725,0,1753005364,13017.38718944,55.5562374000001,53369.96103192001 2025-07-20,09:56:06.000,201,10977937,12845,0,1753005365,13017.40739837,55.54213914000138,53369.96801904 2025-07-20,09:56:07.000,201,10977948,12765,0,1753005366,13017.414134679995,55.520991750003304,53369.99596752 2025-07-20,09:56:08.000,201,10977931,12685,0,1753005367,13017.454552539995,55.49984435999795,53370.04487736 2025-07-20,09:56:09.000,201,10977960,12605,0,1753005368,13017.434343609995,55.45050045000244,53370.03090312001 2025-07-20,09:56:10.000,201,10977992,12605,0,1753005369,13017.48823409,55.40115653999965,53370.01692888 2025-07-20,09:56:11.000,201,10977928,12725,0,1753005370,13017.454552539995,55.344763500004774,53370.06583872 2025-07-20,09:56:12.000,201,10977900,12765,0,1753005371,13017.494970399996,55.35886176000349,53370.058851600006 2025-07-20,09:56:13.000,201,10977945,12885,0,1753005372,13017.494970399996,55.32361610999942,53370.0937872 2025-07-20,09:56:14.000,201,10977975,12885,0,1753005373,13017.494970399996,55.32361610999942,53370.107761440006 2025-07-20,09:56:15.000,201,10977919,12805,0,1753005374,13017.474761469995,55.31656698000006,53370.00295464 2025-07-20,09:56:16.000,201,10977957,12885,0,1753005375,13017.494970399996,55.27427220000391,53370.04487736 2025-07-20,09:56:17.000,201,10977953,12925,0,1753005376,13017.555597189996,55.231977420000476,53370.01692888 2025-07-20,09:56:18.000,201,10977922,12645,0,1753005377,13017.52191563999,55.20378090000304,53369.988980400005 2025-07-20,09:56:19.000,201,10977955,12605,0,1753005378,13017.54886088,55.17558437999833,53370.00295464 2025-07-20,09:56:20.000,201,10977956,12605,0,1753005379,13017.58927874,55.16853524999897,53370.04487736 2025-07-20,09:56:21.000,201,10977942,13045,0,1753005380,13017.602751359991,55.16853524999897,53370.023916 2025-07-20,09:56:22.000,201,10977950,12685,0,1753005381,13017.622960289991,55.14033873000153,53370.01692888 2025-07-20,09:56:23.000,201,10977943,12725,0,1753005382,13017.676850769996,55.15443699000025,53370.05186448001 2025-07-20,09:56:24.000,201,10977948,13005,0,1753005383,13017.717268629996,55.119191340003454,53370.058851600006 2025-07-20,09:56:25.000,201,10977943,12685,0,1753005384,13017.750950180001,55.13328960000217,53370.058851600006 2025-07-20,09:56:26.000,201,10977946,12605,0,1753005385,13017.784631729992,55.0980439499981,53370.10077432001 2025-07-20,09:56:27.000,201,10977969,12845,0,1753005386,13017.784631729992,55.14033873000153,53370.1636584 2025-07-20,09:56:28.000,201,10977974,12685,0,1753005387,13017.858731139997,55.105093080004735,53370.14968416001 2025-07-20,09:56:29.000,201,10977940,12965,0,1753005388,13017.858731139997,55.112142210004095,53370.14968416001 2025-07-20,09:56:30.000,201,10977932,12765,0,1753005389,13017.878940069997,55.13328960000217,53370.17064552 2025-07-20,09:56:31.000,201,10977946,12725,0,1753005390,13017.912621620002,55.16853524999897,53370.21955536001 2025-07-20,09:56:32.000,201,10977907,12965,0,1753005391,13017.878940069997,55.18968264000432,53370.19160688 2025-07-20,09:56:33.000,201,10977936,12765,0,1753005392,13017.892412690002,55.19673177000368,53370.17763264001 2025-07-20,09:56:34.000,201,10977925,12965,0,1753005393,13017.919357929997,55.231977420000476,53370.21955536001 2025-07-20,09:56:35.000,201,10977942,12925,0,1753005394,13017.979984719997,55.26722307000455,53370.254490960004 2025-07-20,09:56:36.000,201,10977927,12725,0,1753005395,13018.020402579998,55.295419590001984,53370.24051672 2025-07-20,09:56:37.000,201,10977935,12805,0,1753005396,13017.993457340002,55.33771436999814,53370.28243944 2025-07-20,09:56:38.000,201,10977934,12965,0,1753005397,13018.054084130003,55.35181263000413,53370.24750384001 2025-07-20,09:56:39.000,201,10977954,12805,0,1753005398,13018.047347819993,55.38000915000157,53370.24750384001 2025-07-20,09:56:40.000,201,10977970,12605,0,1753005399,13018.094501989988,55.415254799998365,53370.33134928 2025-07-20,09:56:41.000,201,10977959,12925,0,1753005400,13018.107974609993,55.45050045000244,53370.24750384001 2025-07-20,09:56:42.000,201,10977958,12685,0,1753005401,13018.134919849988,55.457549580001796,53370.29641368001 2025-07-20,09:56:43.000,201,10977973,12765,0,1753005402,13018.114710919988,55.54918827000074,53370.26147808 2025-07-20,09:56:44.000,201,10977974,12765,0,1753005403,13018.128183539993,55.57033565999882,53370.35929776 2025-07-20,09:56:45.000,201,10977966,12685,0,1753005404,13018.134919849988,55.57738478999818,53370.35231064 2025-07-20,09:56:46.000,201,10977923,12565,0,1753005405,13018.141656159998,55.59148305000417,53370.34532352001 2025-07-20,09:56:47.000,201,10977965,12725,0,1753005406,13018.107974609993,55.59853218000353,53370.33134928 2025-07-20,09:56:48.000,201,10977934,12805,0,1753005407,13018.155128779988,55.61263044000225,53370.3383364 2025-07-20,09:56:49.000,201,10977958,12965,0,1753005408,13018.155128779988,55.66197434999776,53370.35929776 2025-07-20,09:56:50.000,201,10977968,12765,0,1753005409,13018.175337709989,55.640826959999686,53370.38724624001 2025-07-20,09:56:51.000,201,10977913,12685,0,1753005410,13018.209019259994,55.683121740003116,53370.422181840004 2025-07-20,09:56:52.000,201,10977971,13285,0,1753005411,13018.215755569989,55.66197434999776,53370.394233360006 2025-07-20,09:56:53.000,201,10977973,12845,0,1753005412,13018.209019259994,55.704269130001194,53370.422181840004 2025-07-20,09:56:54.000,201,10977988,12765,0,1753005413,13018.235964499989,55.71131826000055,53370.4780788 2025-07-20,09:56:55.000,201,10977997,12645,0,1753005414,13018.249437119994,55.73951477999799,53370.46410456001 2025-07-20,09:56:56.000,201,10977953,12805,0,1753005415,13018.262909739999,55.73246564999863,53370.47109168 2025-07-20,09:56:57.000,201,10977959,12805,0,1753005416,13018.235964499989,55.71131826000055,53370.49904016 2025-07-20,09:56:58.000,201,10977948,12645,0,1753005417,13018.262909739999,55.73246564999863,53370.45711744 2025-07-20,09:56:59.000,201,10977975,12605,0,1753005418,13018.283118669999,55.690170870002476,53370.49904016 2025-07-20,09:57:00.000,201,10977980,12805,0,1753005419,13018.269646049994,55.683121740003116,53370.52000152 2025-07-20,09:57:01.000,201,10977953,12925,0,1753005420,13018.283118669999,55.67607261000376,53370.52000152 2025-07-20,09:57:02.000,201,10977956,12925,0,1753005421,13018.283118669999,55.63377783000033,53370.54795 2025-07-20,09:57:03.000,201,10977967,12685,0,1753005422,13018.289854979994,55.640826959999686,53370.52698864 2025-07-20,09:57:04.000,201,10977965,12885,0,1753005423,13018.276382359989,55.59853218000353,53370.53397576001 2025-07-20,09:57:05.000,201,10977908,12765,0,1753005424,13018.256173429989,55.57033565999882,53370.49904016 2025-07-20,09:57:06.000,201,10977953,12685,0,1753005425,13018.242700809998,55.54213914000138,53370.58288560001 2025-07-20,09:57:07.000,201,10977966,12765,0,1753005426,13018.242700809998,55.520991750003304,53370.54795 2025-07-20,09:57:08.000,201,10977961,12965,0,1753005427,13018.242700809998,55.471647840000514,53370.53397576001 2025-07-20,09:57:09.000,201,10977925,12845,0,1753005428,13018.222491879998,55.42935306000436,53370.52698864 2025-07-20,09:57:10.000,201,10977952,12605,0,1753005429,13018.195546639989,55.408205669999006,53370.540962880004 2025-07-20,09:57:11.000,201,10977941,12765,0,1753005430,13018.202282949998,55.38000915000157,53370.56891136 2025-07-20,09:57:12.000,201,10977948,12765,0,1753005431,13018.175337709989,55.35181263000413,53370.58288560001 2025-07-20,09:57:13.000,201,10977953,12285,0,1753005432,13018.202282949998,55.288370460002625,53370.589872720004 2025-07-20,09:57:14.000,201,10977901,12605,0,1753005433,13018.161865089998,55.25312480999855,53370.589872720004 2025-07-20,09:57:15.000,201,10977925,12805,0,1753005434,13018.182074019998,55.25312480999855,53370.589872720004 2025-07-20,09:57:16.000,201,10977945,12725,0,1753005435,13018.188810329993,55.2108300300024,53370.6178212 2025-07-20,09:57:17.000,201,10977968,12885,0,1753005436,13018.141656159998,55.182633509997686,53370.589872720004 2025-07-20,09:57:18.000,201,10977950,12605,0,1753005437,13018.168601399993,55.182633509997686,53370.63179544001 2025-07-20,09:57:19.000,201,10977954,12605,0,1753005438,13018.128183539993,55.182633509997686,53370.58288560001 2025-07-20,09:57:20.000,201,10977990,12765,0,1753005439,13018.134919849988,55.105093080004735,53370.63878256 2025-07-20,09:57:21.000,201,10977952,12805,0,1753005440,13018.134919849988,55.07689656000002,53370.60384696001 2025-07-20,09:57:22.000,201,10977962,12725,0,1753005441,13018.175337709989,55.07689656000002,53370.63878256 2025-07-20,09:57:23.000,201,10977949,13085,0,1753005442,13018.155128779988,55.020503519997874,53370.63179544001 2025-07-20,09:57:24.000,201,10977982,12645,0,1753005443,13018.182074019998,54.99230700000044,53370.6178212 2025-07-20,09:57:25.000,201,10977985,12805,0,1753005444,13018.141656159998,54.97820874000172,53370.55493712001 2025-07-20,09:57:26.000,201,10977986,12565,0,1753005445,13018.168601399993,54.95706135000364,53370.60384696001 2025-07-20,09:57:27.000,201,10978000,12605,0,1753005446,13018.195546639989,54.93591395999829,53370.6178212 2025-07-20,09:57:28.000,201,10977966,12605,0,1753005447,13018.215755569989,54.886570050002774,53370.66673104 2025-07-20,09:57:29.000,201,10977926,12805,0,1753005448,13018.202282949998,54.823127880001266,53370.68070528001 2025-07-20,09:57:30.000,201,10977970,12605,0,1753005449,13018.249437119994,54.80198049000319,53370.72262800001 2025-07-20,09:57:31.000,201,10977962,13125,0,1753005450,13018.242700809998,54.81607875000191,53370.68070528001 2025-07-20,09:57:32.000,201,10977998,13045,0,1753005451,13018.269646049994,54.773783969998476,53370.63878256 2025-07-20,09:57:33.000,201,10977992,12805,0,1753005452,13018.276382359989,54.76673483999912,53370.65275680001 2025-07-20,09:57:34.000,201,10977985,12965,0,1753005453,13018.296591289989,54.73853832000168,53370.71564088 2025-07-20,09:57:35.000,201,10977950,12885,0,1753005454,13018.310063909994,54.69624353999825,53370.71564088 2025-07-20,09:57:36.000,201,10977973,13085,0,1753005455,13018.33700914999,54.69624353999825,53370.757563600004 2025-07-20,09:57:37.000,201,10977987,13085,0,1753005456,13018.310063909994,54.66804702000081,53370.68070528001 2025-07-20,09:57:38.000,201,10977982,13085,0,1753005457,13018.363954389999,54.63280137000402,53370.70166664001 2025-07-20,09:57:39.000,201,10977950,12885,0,1753005458,13018.35721807999,54.62575224000466,53370.71564088 2025-07-20,09:57:40.000,201,10977976,12845,0,1753005459,13018.350481769994,54.611653979998664,53370.73660224 2025-07-20,09:57:41.000,201,10977970,12645,0,1753005460,13018.330272839994,54.604604849999305,53370.68070528001 2025-07-20,09:57:42.000,201,10977935,12725,0,1753005461,13018.370690699994,54.5411626799978,53370.68070528001 2025-07-20,09:57:43.000,201,10977950,12565,0,1753005462,13018.323536529999,54.59050659000059,53370.708653760004 2025-07-20,09:57:44.000,201,10977972,12845,0,1753005463,13018.363954389999,54.56231007000315,53370.757563600004 2025-07-20,09:57:45.000,201,10977970,12445,0,1753005464,13018.323536529999,54.56935920000251,53370.76455072 2025-07-20,09:57:46.000,201,10977946,12565,0,1753005465,13018.35721807999,54.5411626799978,53370.73660224 2025-07-20,09:57:47.000,201,10978009,12805,0,1753005466,13018.35721807999,54.58345746000123,53370.75057648001 2025-07-20,09:57:48.000,201,10977964,12965,0,1753005467,13018.33700914999,54.54821181000443,53370.729615120006 2025-07-20,09:57:49.000,201,10978015,12965,0,1753005468,13018.343745459999,54.55526094000379,53370.75057648001 2025-07-20,09:57:50.000,201,10977974,12965,0,1753005469,13018.35721807999,54.53411354999844,53370.70166664001 2025-07-20,09:57:51.000,201,10977962,12605,0,1753005470,13018.323536529999,54.52001528999972,53370.778524960006 2025-07-20,09:57:52.000,201,10977968,12805,0,1753005471,13018.31680021999,54.49181877000228,53370.71564088 2025-07-20,09:57:53.000,201,10977987,12925,0,1753005472,13018.330272839994,54.49181877000228,53370.76455072 2025-07-20,09:57:54.000,201,10977951,12725,0,1753005473,13018.262909739999,54.477720510003564,53370.79948632001 2025-07-20,09:57:55.000,201,10977951,12685,0,1753005474,13018.296591289989,54.45657311999821,53370.74358936 2025-07-20,09:57:56.000,201,10978000,12605,0,1753005475,13018.283118669999,54.435425730000134,53370.7924992 2025-07-20,09:57:57.000,201,10977963,12925,0,1753005476,13018.296591289989,54.38608182000462,53370.7924992 2025-07-20,09:57:58.000,201,10977945,12605,0,1753005477,13018.283118669999,54.38608182000462,53370.757563600004 2025-07-20,09:57:59.000,201,10977938,12765,0,1753005478,13018.269646049994,54.34378704000119,53370.80647344 2025-07-20,09:58:00.000,201,10977974,13005,0,1753005479,13018.262909739999,54.2944431299984,53370.73660224 2025-07-20,09:58:01.000,201,10977987,12645,0,1753005480,13018.262909739999,54.2944431299984,53370.729615120006 2025-07-20,09:58:02.000,201,10977950,13045,0,1753005481,13018.242700809998,54.20985356999881,53370.76455072 2025-07-20,09:58:03.000,201,10978004,12925,0,1753005482,13018.215755569989,54.22395183000481,53370.729615120006 2025-07-20,09:58:04.000,201,10977955,12405,0,1753005483,13018.229228189994,54.188706180000736,53370.73660224 2025-07-20,09:58:05.000,201,10977973,13045,0,1753005484,13018.202282949998,54.1605096600033,53370.729615120006 2025-07-20,09:58:06.000,201,10977968,13125,0,1753005485,13018.222491879998,54.18165705000138,53370.69467952 2025-07-20,09:58:07.000,201,10977936,12685,0,1753005486,13018.222491879998,54.13231313999859,53370.74358936 2025-07-20,09:58:08.000,201,10977948,12645,0,1753005487,13018.235964499989,54.11116575000051,53370.70166664001 2025-07-20,09:58:09.000,201,10977978,12845,0,1753005488,13018.188810329993,54.11116575000051,53370.708653760004 2025-07-20,09:58:10.000,201,10977978,12805,0,1753005489,13018.209019259994,54.08296923000307,53370.71564088 2025-07-20,09:58:11.000,201,10977962,12885,0,1753005490,13018.235964499989,54.09706749000179,53370.77153784001 2025-07-20,09:58:12.000,201,10978001,12885,0,1753005491,13018.209019259994,54.08296923000307,53370.69467952 2025-07-20,09:58:13.000,201,10978009,12845,0,1753005492,13018.249437119994,54.09706749000179,53370.74358936 2025-07-20,09:58:14.000,201,10977943,13085,0,1753005493,13018.235964499989,54.09001836000243,53370.73660224 2025-07-20,09:58:15.000,201,10977986,12525,0,1753005494,13018.215755569989,54.12526400999923,53370.778524960006 2025-07-20,09:58:16.000,201,10977936,12805,0,1753005495,13018.269646049994,54.09706749000179,53370.757563600004 2025-07-20,09:58:17.000,201,10977984,12965,0,1753005496,13018.283118669999,54.075920100003714,53370.77153784001 2025-07-20,09:58:18.000,201,10977979,12885,0,1753005497,13018.303327599999,54.09001836000243,53370.7924992 2025-07-20,09:58:19.000,201,10977943,12765,0,1753005498,13018.296591289989,54.13231313999859,53370.74358936 2025-07-20,09:58:20.000,201,10977938,12805,0,1753005499,13018.303327599999,54.12526400999923,53370.778524960006 2025-07-20,09:58:21.000,201,10977962,12445,0,1753005500,13018.330272839994,54.139362269997946,53370.757563600004 2025-07-20,09:58:22.000,201,10977938,12685,0,1753005501,13018.289854979994,54.139362269997946,53370.74358936 2025-07-20,09:58:23.000,201,10977935,12565,0,1753005502,13018.303327599999,54.10411662000115,53370.79948632001 2025-07-20,09:58:24.000,201,10977970,13005,0,1753005503,13018.310063909994,54.139362269997946,53370.778524960006 2025-07-20,09:58:25.000,201,10977992,12925,0,1753005504,13018.33700914999,54.13231313999859,53370.76455072 2025-07-20,09:58:26.000,201,10977978,12805,0,1753005505,13018.363954389999,54.14641140000458,53370.77153784001 2025-07-20,09:58:27.000,201,10977955,12725,0,1753005506,13018.37742700999,54.13231313999859,53370.79948632001 2025-07-20,09:58:28.000,201,10977931,12685,0,1753005507,13018.35721807999,54.14641140000458,53370.80647344 2025-07-20,09:58:29.000,201,10978014,12765,0,1753005508,13018.40437225,54.1605096600033,53370.778524960006 2025-07-20,09:58:30.000,201,10978013,12605,0,1753005509,13018.411108559994,54.17460792000202,53370.778524960006 2025-07-20,09:58:31.000,201,10977956,12805,0,1753005510,13018.41784486999,54.18165705000138,53370.77153784001 2025-07-20,09:58:32.000,201,10977974,13125,0,1753005511,13018.43805379999,54.195755310000095,53370.80647344 2025-07-20,09:58:33.000,201,10977977,13005,0,1753005512,13018.45826272999,54.195755310000095,53370.84839616001 2025-07-20,09:58:34.000,201,10977976,13085,0,1753005513,13018.471735349995,54.188706180000736,53370.85538328 2025-07-20,09:58:35.000,201,10977980,12685,0,1753005514,13018.431317489994,54.202804439999454,53370.79948632001 2025-07-20,09:58:36.000,201,10977966,12725,0,1753005515,13018.45826272999,54.22395183000481,53370.84140904 2025-07-20,09:58:37.000,201,10977922,12805,0,1753005516,13018.47847165999,54.252148350002244,53370.84839616001 2025-07-20,09:58:38.000,201,10977940,12885,0,1753005517,13018.46499904,54.245099220002885,53370.80647344 2025-07-20,09:58:39.000,201,10977948,12685,0,1753005518,13018.431317489994,54.26624661000096,53370.80647344 2025-07-20,09:58:40.000,201,10978006,12765,0,1753005519,13018.5054169,54.26624661000096,53370.8623704 2025-07-20,09:58:41.000,201,10977970,12845,0,1753005520,13018.512153209995,54.245099220002885,53370.82044768001 2025-07-20,09:58:42.000,201,10977957,13085,0,1753005521,13018.45826272999,54.22395183000481,53370.78551208 2025-07-20,09:58:43.000,201,10977969,12925,0,1753005522,13018.451526419994,54.238050090003526,53370.83442192 2025-07-20,09:58:44.000,201,10977970,12925,0,1753005523,13018.41784486999,54.23100096000417,53370.81346056 2025-07-20,09:58:45.000,201,10977945,12645,0,1753005524,13018.42458118,54.252148350002244,53370.83442192 2025-07-20,09:58:46.000,201,10977949,12925,0,1753005525,13018.451526419994,54.245099220002885,53370.827434800005 2025-07-20,09:58:47.000,201,10977959,12605,0,1753005526,13018.431317489994,54.26624661000096,53370.827434800005 2025-07-20,09:58:48.000,201,10977991,12845,0,1753005527,13018.42458118,54.238050090003526,53370.85538328 2025-07-20,09:58:49.000,201,10977956,12925,0,1753005528,13018.46499904,54.252148350002244,53370.88333176 2025-07-20,09:58:50.000,201,10977976,12765,0,1753005529,13018.451526419994,54.28739399999904,53370.86935752001 2025-07-20,09:58:51.000,201,10978015,13125,0,1753005530,13018.49868058999,54.26624661000096,53370.86935752001 2025-07-20,09:58:52.000,201,10977955,12525,0,1753005531,13018.512153209995,54.32968878000247,53370.876344640004 2025-07-20,09:58:53.000,201,10977973,12765,0,1753005532,13018.532362139995,54.34378704000119,53370.85538328 2025-07-20,09:58:54.000,201,10977975,12965,0,1753005533,13018.532362139995,54.35788529999991,53370.86935752001 2025-07-20,09:58:55.000,201,10977977,12805,0,1753005534,13018.52562583,54.371983559998625,53370.80647344 2025-07-20,09:58:56.000,201,10977984,12605,0,1753005535,13018.572779999995,54.4072292100027,53370.84140904 2025-07-20,09:58:57.000,201,10977976,13125,0,1753005536,13018.62667048,54.421327470001415,53370.88333176 2025-07-20,09:58:58.000,201,10977941,12525,0,1753005537,13018.59972523999,54.45657311999821,53370.7924992 2025-07-20,09:58:59.000,201,10977967,12925,0,1753005538,13018.58625262,54.463622250004846,53370.80647344 2025-07-20,09:59:00.000,201,10977944,12845,0,1753005539,13018.57951630999,54.49181877000228,53370.82044768001 2025-07-20,09:59:01.000,201,10977967,12645,0,1753005540,13018.613197859995,54.470671380004205,53370.84140904 2025-07-20,09:59:02.000,201,10977984,12965,0,1753005541,13018.633406789995,54.49181877000228,53370.84839616001 2025-07-20,09:59:03.000,201,10977974,12765,0,1753005542,13018.64014309999,54.48476964000292,53370.86935752001 2025-07-20,09:59:04.000,201,10977961,12885,0,1753005543,13018.653615719995,54.49181877000228,53370.82044768001 2025-07-20,09:59:05.000,201,10978034,12805,0,1753005544,13018.64687941,54.49886790000164,53370.84839616001 2025-07-20,09:59:06.000,201,10977956,12805,0,1753005545,13018.64687941,54.55526094000379,53370.90429312 2025-07-20,09:59:07.000,201,10977949,12885,0,1753005546,13018.66708834,54.54821181000443,53370.84839616001 2025-07-20,09:59:08.000,201,10978003,12965,0,1753005547,13018.673824649995,54.54821181000443,53370.86935752001 2025-07-20,09:59:09.000,201,10978030,12565,0,1753005548,13018.70076988999,54.55526094000379,53370.85538328 2025-07-20,09:59:10.000,201,10977958,12805,0,1753005549,13018.68729727,54.57640833000187,53370.83442192 2025-07-20,09:59:11.000,201,10977976,12605,0,1753005550,13018.66708834,54.58345746000123,53370.84839616001 2025-07-20,09:59:12.000,201,10977971,12685,0,1753005551,13018.68056095999,54.56935920000251,53370.897306000006 2025-07-20,09:59:13.000,201,10977948,12645,0,1753005552,13018.66708834,54.597555719999946,53370.876344640004 2025-07-20,09:59:14.000,201,10977994,12525,0,1753005553,13018.64687941,54.58345746000123,53370.925254480004 2025-07-20,09:59:15.000,201,10977985,12925,0,1753005554,13018.66708834,54.59050659000059,53370.89031888001 2025-07-20,09:59:16.000,201,10977953,12605,0,1753005555,13018.64687941,54.63280137000402,53370.88333176 2025-07-20,09:59:17.000,201,10977947,12645,0,1753005556,13018.66708834,54.59050659000059,53370.8623704 2025-07-20,09:59:18.000,201,10977966,12765,0,1753005557,13018.653615719995,54.62575224000466,53370.897306000006 2025-07-20,09:59:19.000,201,10977987,12525,0,1753005558,13018.673824649995,54.604604849999305,53370.91128024 2025-07-20,09:59:20.000,201,10977961,12565,0,1753005559,13018.66708834,54.57640833000187,53370.9322416 2025-07-20,09:59:21.000,201,10977965,12725,0,1753005560,13018.653615719995,54.55526094000379,53370.91128024 2025-07-20,09:59:22.000,201,10977990,12605,0,1753005561,13018.59972523999,54.52706441999908,53370.897306000006 2025-07-20,09:59:23.000,201,10977950,12765,0,1753005562,13018.66035202999,54.505917030001,53370.897306000006 2025-07-20,09:59:24.000,201,10978016,12805,0,1753005563,13018.66035202999,54.470671380004205,53370.95320296 2025-07-20,09:59:25.000,201,10977957,12485,0,1753005564,13018.62667048,54.40018008000334,53370.95320296 2025-07-20,09:59:26.000,201,10978002,12965,0,1753005565,13018.673824649995,54.40018008000334,53370.925254480004 2025-07-20,09:59:27.000,201,10977959,12565,0,1753005566,13018.68729727,54.35788529999991,53370.9322416 2025-07-20,09:59:28.000,201,10978010,12965,0,1753005567,13018.72771513,54.31559052000375,53370.95320296 2025-07-20,09:59:29.000,201,10977986,12885,0,1753005568,13018.68056095999,54.28034486999968,53370.93922872001 2025-07-20,09:59:30.000,201,10977988,12725,0,1753005569,13018.70076988999,54.238050090003526,53370.91826736001 2025-07-20,09:59:31.000,201,10977972,12605,0,1753005570,13018.68729727,54.202804439999454,53370.93922872001 2025-07-20,09:59:32.000,201,10977988,12565,0,1753005571,13018.714242509996,54.18165705000138,53370.91128024 2025-07-20,09:59:33.000,201,10977982,12845,0,1753005572,13018.714242509996,54.11116575000051,53370.96717720001 2025-07-20,09:59:34.000,201,10977998,12765,0,1753005573,13018.72771513,54.06182183999772,53370.96019008 2025-07-20,09:59:35.000,201,10978011,12645,0,1753005574,13018.714242509996,54.047723579999,53370.98813856001 2025-07-20,09:59:36.000,201,10977976,12725,0,1753005575,13018.72771513,54.026576190000924,53370.98115144 2025-07-20,09:59:37.000,201,10977960,12765,0,1753005576,13018.7075062,53.963134019999416,53370.91826736001 2025-07-20,09:59:38.000,201,10977962,12645,0,1753005577,13018.714242509996,53.94198663000134,53370.9322416 2025-07-20,09:59:39.000,201,10977996,12685,0,1753005578,13018.74792406,53.93493750000198,53371.00909992 2025-07-20,09:59:40.000,201,10977984,12645,0,1753005579,13018.76139667999,53.92083924000326,53370.98813856001 2025-07-20,09:59:41.000,201,10977962,12525,0,1753005580,13018.774869299996,53.87149533000047,53370.98115144 2025-07-20,09:59:42.000,201,10977963,12645,0,1753005581,13018.795078229996,53.85034794000239,53370.98813856001 2025-07-20,09:59:43.000,201,10977962,12965,0,1753005582,13018.795078229996,53.80805315999896,53370.946215840006 2025-07-20,09:59:44.000,201,10978001,12645,0,1753005583,13018.82875978,53.793954900000244,53370.925254480004 2025-07-20,09:59:45.000,201,10977971,12725,0,1753005584,13018.869177640001,53.75870925000345,53371.01608704001 2025-07-20,09:59:46.000,201,10977992,12565,0,1753005585,13018.889386570001,53.786905770000885,53371.0021128 2025-07-20,09:59:47.000,201,10977967,12685,0,1753005586,13018.923068119992,53.72346359999938,53370.97416432 2025-07-20,09:59:48.000,201,10977993,12565,0,1753005587,13018.936540739996,53.70936534000066,53370.98813856001 2025-07-20,09:59:49.000,201,10977997,13085,0,1753005588,13018.950013360001,53.69526708000194,53371.01608704001 2025-07-20,09:59:50.000,201,10977955,12685,0,1753005589,13018.963485979992,53.69526708000194,53370.98813856001 2025-07-20,09:59:51.000,201,10977970,12725,0,1753005590,13019.037585389997,53.65297229999851,53371.00909992 2025-07-20,09:59:52.000,201,10978055,12725,0,1753005591,13018.990431220001,53.64592316999915,53370.95320296 2025-07-20,09:59:53.000,201,10977998,12685,0,1753005592,13019.017376459997,53.63182491000043,53371.03006128 2025-07-20,09:59:54.000,201,10977929,12765,0,1753005593,13019.064530629992,53.62477578000107,53371.03006128 2025-07-20,09:59:55.000,201,10977960,12725,0,1753005594,13019.098212179997,53.603628390002996,53370.995125680005 2025-07-20,09:59:56.000,201,10977943,13005,0,1753005595,13019.098212179997,53.58953013000428,53371.064996880006 2025-07-20,09:59:57.000,201,10977909,13005,0,1753005596,13019.118421109997,53.58248099999764,53371.05102264 2025-07-20,09:59:58.000,201,10977979,12765,0,1753005597,13019.084739559992,53.603628390002996,53371.05102264 2025-07-20,09:59:59.000,201,10977943,12765,0,1753005598,13019.179047899997,53.59657926000364,53371.071984 2025-07-20,10:00:00.000,201,10978023,12645,0,1753005599,13019.179047899997,53.52608796000277,53371.05102264 2025-07-20,10:00:01.000,201,10977995,12685,0,1753005600,13019.152102660002,53.54018622000149,53371.03704840001 2025-07-20,10:00:02.000,201,10977962,12965,0,1753005601,13019.192520520002,53.603628390002996,53371.07897112 2025-07-20,10:00:03.000,201,10977946,13165,0,1753005602,13019.185784209993,53.554284480000206,53371.113906720006 2025-07-20,10:00:04.000,201,10978006,12845,0,1753005603,13019.199256829997,53.561333609999565,53371.10691960001 2025-07-20,10:00:05.000,201,10977957,12765,0,1753005604,13019.226202069993,53.54723535000085,53371.1418552 2025-07-20,10:00:06.000,201,10977949,12605,0,1753005605,13019.239674689998,53.554284480000206,53371.12089384 2025-07-20,10:00:07.000,201,10977965,12685,0,1753005606,13019.226202069993,53.554284480000206,53371.16980368 2025-07-20,10:00:08.000,201,10977970,12965,0,1753005607,13019.226202069993,53.58953013000428,53371.232687760006 2025-07-20,10:00:09.000,201,10977997,12605,0,1753005608,13019.246410999993,53.568382739998924,53371.211726400004 2025-07-20,10:00:10.000,201,10977997,12845,0,1753005609,13019.205993139993,53.59657926000364,53371.19775216 2025-07-20,10:00:11.000,201,10977971,12925,0,1753005610,13019.212729450002,53.58953013000428,53371.15582944001 2025-07-20,10:00:12.000,201,10977973,12565,0,1753005611,13019.205993139993,53.58953013000428,53371.16980368 2025-07-20,10:00:13.000,201,10977991,12765,0,1753005612,13019.205993139993,53.610677520002355,53371.246662 2025-07-20,10:00:14.000,201,10977994,12605,0,1753005613,13019.205993139993,53.63887403999979,53371.232687760006 2025-07-20,10:00:15.000,201,10977997,12805,0,1753005614,13019.205993139993,53.617726650001714,53371.21871352 2025-07-20,10:00:16.000,201,10977983,12845,0,1753005615,13019.179047899997,53.58248099999764,53371.20473928001 2025-07-20,10:00:17.000,201,10977940,12805,0,1753005616,13019.172311590002,53.617726650001714,53371.232687760006 2025-07-20,10:00:18.000,201,10977942,12725,0,1753005617,13019.152102660002,53.610677520002355,53371.20473928001 2025-07-20,10:00:19.000,201,10977986,12605,0,1753005618,13019.131893730002,53.63182491000043,53371.211726400004 2025-07-20,10:00:20.000,201,10977975,13005,0,1753005619,13019.152102660002,53.63182491000043,53371.260636240004 2025-07-20,10:00:21.000,201,10977929,12965,0,1753005620,13019.084739559992,53.65297229999851,53371.232687760006 2025-07-20,10:00:22.000,201,10977966,13125,0,1753005621,13019.044321699992,53.617726650001714,53371.19775216 2025-07-20,10:00:23.000,201,10977968,13205,0,1753005622,13019.064530629992,53.62477578000107,53371.18377792001 2025-07-20,10:00:24.000,201,10977989,12885,0,1753005623,13019.030849080002,53.617726650001714,53371.23967488 2025-07-20,10:00:25.000,201,10977926,12685,0,1753005624,13019.010640150002,53.59657926000364,53371.211726400004 2025-07-20,10:00:26.000,201,10977938,12605,0,1753005625,13019.010640150002,53.63887403999979,53371.232687760006 2025-07-20,10:00:27.000,201,10977979,12685,0,1753005626,13018.997167529997,53.64592316999915,53371.23967488 2025-07-20,10:00:28.000,201,10977962,12965,0,1753005627,13019.010640150002,53.603628390002996,53371.246662 2025-07-20,10:00:29.000,201,10977973,12605,0,1753005628,13018.976958599997,53.603628390002996,53371.27461048001 2025-07-20,10:00:30.000,201,10977956,12765,0,1753005629,13018.943277049992,53.59657926000364,53371.22570064001 2025-07-20,10:00:31.000,201,10978001,12605,0,1753005630,13018.916331809996,53.610677520002355,53371.18377792001 2025-07-20,10:00:32.000,201,10977955,13125,0,1753005631,13018.889386570001,53.58953013000428,53371.211726400004 2025-07-20,10:00:33.000,201,10977944,12925,0,1753005632,13018.848968710001,53.58953013000428,53371.20473928001 2025-07-20,10:00:34.000,201,10977986,13085,0,1753005633,13018.801814539991,53.561333609999565,53371.1418552 2025-07-20,10:00:35.000,201,10977944,12885,0,1753005634,13018.774869299996,53.568382739998924,53371.1418552 2025-07-20,10:00:36.000,201,10977914,13005,0,1753005635,13018.76813299,53.54018622000149,53371.18377792001 2025-07-20,10:00:37.000,201,10977943,12925,0,1753005636,13018.774869299996,53.51903883000341,53371.14884232 2025-07-20,10:00:38.000,201,10977915,12965,0,1753005637,13018.7075062,53.54723535000085,53371.12089384 2025-07-20,10:00:39.000,201,10977912,12885,0,1753005638,13018.653615719995,53.54018622000149,53371.10691960001 2025-07-20,10:00:40.000,201,10977911,12605,0,1753005639,13018.592988929995,53.47674404999998,53371.12089384 2025-07-20,10:00:41.000,201,10977903,12645,0,1753005640,13018.56604369,53.50494057000469,53371.113906720006 2025-07-20,10:00:42.000,201,10977928,12965,0,1753005641,13018.53909844999,53.51198970000405,53371.064996880006 2025-07-20,10:00:43.000,201,10977928,12565,0,1753005642,13018.46499904,53.49789143999806,53371.03704840001 2025-07-20,10:00:44.000,201,10977909,12885,0,1753005643,13018.451526419994,53.4555966600019,53371.0021128 2025-07-20,10:00:45.000,201,10977976,12925,0,1753005644,13018.39763593999,53.46969492000062,53371.0021128 2025-07-20,10:00:46.000,201,10977894,12685,0,1753005645,13018.37742700999,53.46969492000062,53370.96717720001 2025-07-20,10:00:47.000,201,10977962,13005,0,1753005646,13018.350481769994,53.434449270003824,53370.95320296 2025-07-20,10:00:48.000,201,10977912,12685,0,1753005647,13018.330272839994,53.41330187999847,53370.98813856001 2025-07-20,10:00:49.000,201,10977961,12805,0,1753005648,13018.276382359989,53.41330187999847,53370.98115144 2025-07-20,10:00:50.000,201,10977927,12885,0,1753005649,13018.235964499989,53.36395797000296,53370.93922872001 2025-07-20,10:00:51.000,201,10977935,12605,0,1753005650,13018.209019259994,53.378056230001675,53370.91826736001 2025-07-20,10:00:52.000,201,10977944,12725,0,1753005651,13018.182074019998,53.335761449998245,53370.85538328 2025-07-20,10:00:53.000,201,10977950,12965,0,1753005652,13018.155128779988,53.371007100002316,53370.86935752001 2025-07-20,10:00:54.000,201,10977966,12965,0,1753005653,13018.128183539993,53.30051580000145,53370.86935752001 2025-07-20,10:00:55.000,201,10977927,12885,0,1753005654,13018.128183539993,53.34281058000488,53370.84839616001 2025-07-20,10:00:56.000,201,10977913,12725,0,1753005655,13018.081029369998,53.30051580000145,53370.79948632001 2025-07-20,10:00:57.000,201,10977945,13085,0,1753005656,13018.047347819993,53.27936841000337,53370.73660224 2025-07-20,10:00:58.000,201,10977953,12965,0,1753005657,13018.040611509998,53.27936841000337,53370.708653760004 2025-07-20,10:00:59.000,201,10977907,12525,0,1753005658,13018.027138889993,53.25822101999802,53370.72262800001 2025-07-20,10:01:00.000,201,10977933,12645,0,1753005659,13018.020402579998,53.25822101999802,53370.72262800001 2025-07-20,10:01:01.000,201,10977964,12885,0,1753005660,13017.979984719997,53.25117188999866,53370.66673104 2025-07-20,10:01:02.000,201,10977942,12965,0,1753005661,13017.939566859997,53.18772972000443,53370.69467952 2025-07-20,10:01:03.000,201,10977958,12925,0,1753005662,13017.912621620002,53.194778850003786,53370.6876924 2025-07-20,10:01:04.000,201,10977978,12965,0,1753005663,13017.905885309992,53.159533199999714,53370.66673104 2025-07-20,10:01:05.000,201,10977945,13005,0,1753005664,13017.872203760002,53.194778850003786,53370.63878256 2025-07-20,10:01:06.000,201,10977913,12685,0,1753005665,13017.851994830002,53.13133668000228,53370.60384696001 2025-07-20,10:01:07.000,201,10978005,12765,0,1753005666,13017.825049589992,53.13838581000164,53370.58288560001 2025-07-20,10:01:08.000,201,10977924,12765,0,1753005667,13017.791368040002,53.1101892900042,53370.589872720004 2025-07-20,10:01:09.000,201,10977961,12725,0,1753005668,13017.764422799992,53.11723842000356,53370.589872720004 2025-07-20,10:01:10.000,201,10977971,12605,0,1753005669,13017.784631729992,53.13133668000228,53370.55493712001 2025-07-20,10:01:11.000,201,10977959,12965,0,1753005670,13017.737477559996,53.12428755000292,53370.55493712001 2025-07-20,10:01:12.000,201,10977936,12725,0,1753005671,13017.777895419997,53.11723842000356,53370.53397576001 2025-07-20,10:01:13.000,201,10977964,13085,0,1753005672,13017.757686489997,53.08904189999885,53370.51301440001 2025-07-20,10:01:14.000,201,10977971,12965,0,1753005673,13017.744213869992,53.11723842000356,53370.51301440001 2025-07-20,10:01:15.000,201,10977970,12605,0,1753005674,13017.750950180001,53.159533199999714,53370.47109168 2025-07-20,10:01:16.000,201,10977927,12765,0,1753005675,13017.717268629996,53.13133668000228,53370.49904016 2025-07-20,10:01:17.000,201,10977984,12885,0,1753005676,13017.717268629996,53.17363145999843,53370.41519472001 2025-07-20,10:01:18.000,201,10977960,12965,0,1753005677,13017.670114460001,53.201827980003145,53370.422181840004 2025-07-20,10:01:19.000,201,10977959,12765,0,1753005678,13017.656641839996,53.201827980003145,53370.40122048 2025-07-20,10:01:20.000,201,10977944,12565,0,1753005679,13017.656641839996,53.2441227599993,53370.38025912 2025-07-20,10:01:21.000,201,10977925,12925,0,1753005680,13017.596015049996,53.23002450000058,53370.38025912 2025-07-20,10:01:22.000,201,10977967,12805,0,1753005681,13017.555597189996,53.18772972000443,53370.35231064 2025-07-20,10:01:23.000,201,10977959,12805,0,1753005682,13017.50844302,53.21592624000186,53370.35231064 2025-07-20,10:01:34.000,201,10977931,12685,0,1753005693,13016.787657849993,53.28641754000273,53370.205581120004 2025-07-20,10:01:35.000,201,10977981,12805,0,1753005694,13016.673140580002,53.31461406000017,53370.156671280005 2025-07-20,10:01:36.000,201,10977913,12605,0,1753005695,13016.666404269992,53.328712319998886,53370.1636584 2025-07-20,10:01:37.000,201,10977944,12765,0,1753005696,13016.599041169997,53.31461406000017,53370.13570992 2025-07-20,10:01:38.000,201,10977945,12765,0,1753005697,13016.511469140001,53.28641754000273,53370.03090312001 2025-07-20,10:01:39.000,201,10977926,12845,0,1753005698,13016.457578659996,53.28641754000273,53370.06583872 2025-07-20,10:01:40.000,201,10977930,12925,0,1753005699,13016.39021556,53.2441227599993,53370.01692888 2025-07-20,10:01:41.000,201,10977977,12605,0,1753005700,13016.30937984,53.18772972000443,53370.023916 2025-07-20,10:01:42.000,201,10977983,12765,0,1753005701,13016.24201673999,53.1101892900042,53370.00295464 2025-07-20,10:01:43.000,201,10977917,13005,0,1753005702,13016.12749947,53.06084538000141,53369.96103192001 2025-07-20,10:01:44.000,201,10977954,12525,0,1753005703,13016.04666375,53.025599730004615,53369.90513496 2025-07-20,10:01:45.000,201,10977909,12725,0,1753005704,13015.952355409994,52.976255820001825,53369.88417360001 2025-07-20,10:01:46.000,201,10977985,12725,0,1753005705,13015.831101829994,52.919862779999676,53369.89814784 2025-07-20,10:01:47.000,201,10977928,12805,0,1753005706,13015.817629209989,52.85642060999817,53369.82827664 2025-07-20,10:01:48.000,201,10977935,12805,0,1753005707,13015.682903009998,52.82117496000137,53369.81430240001 2025-07-20,10:01:49.000,201,10977965,12525,0,1753005708,13015.642485149998,52.72953627000243,53369.7793668 2025-07-20,10:01:50.000,201,10977947,12765,0,1753005709,13015.554913120002,52.71543801000371,53369.69552136001 2025-07-20,10:01:51.000,201,10977945,12765,0,1753005710,13015.480813709997,52.687241489998996,53369.653598640005 2025-07-20,10:01:52.000,201,10977925,12965,0,1753005711,13015.460604779997,52.66609410000092,53369.68853424 2025-07-20,10:01:53.000,201,10977970,12885,0,1753005712,13015.433659540002,52.58855367000069,53369.653598640005 2025-07-20,10:01:54.000,201,10977977,12565,0,1753005713,13015.467341089992,52.574455410001974,53369.56276608 2025-07-20,10:01:55.000,201,10977919,13005,0,1753005714,13015.494286330002,52.574455410001974,53369.555778960006 2025-07-20,10:01:56.000,201,10977917,13165,0,1753005715,13015.554913120002,52.60265192999941,53369.59770168001 2025-07-20,10:01:57.000,201,10977953,12765,0,1753005716,13015.608803599993,52.63084845000412,53369.56276608 2025-07-20,10:01:58.000,201,10977977,12805,0,1753005717,13015.676166699988,52.694290619998355,53369.51385624 2025-07-20,10:01:59.000,201,10977940,12765,0,1753005718,13015.709848249993,52.701339749997715,53369.52084336 2025-07-20,10:02:00.000,201,10977922,13165,0,1753005719,13015.824365519999,52.750683660000504,53369.555778960006 2025-07-20,10:02:01.000,201,10977956,12885,0,1753005720,13015.884992309999,52.785929310004576,53369.499882 2025-07-20,10:02:02.000,201,10977933,12965,0,1753005721,13016.012982199994,52.84937147999881,53369.50686912001 2025-07-20,10:02:03.000,201,10977959,12725,0,1753005722,13016.093817919995,52.90576452000096,53369.54879184001 2025-07-20,10:02:04.000,201,10977984,12685,0,1753005723,13016.18812626,52.95510843000375,53369.54180472 2025-07-20,10:02:05.000,201,10977964,12845,0,1753005724,13016.24875305,53.00445233999926,53369.52084336 2025-07-20,10:02:06.000,201,10977965,12725,0,1753005725,13016.30264352999,53.04674712000269,53369.57674032001 2025-07-20,10:02:07.000,201,10977918,12605,0,1753005726,13016.39021556,53.096091029998206,53369.57674032001 2025-07-20,10:02:08.000,201,10977950,12685,0,1753005727,13016.450842350001,53.13133668000228,53369.57674032001 2025-07-20,10:02:09.000,201,10977967,12645,0,1753005728,13016.511469140001,53.17363145999843,53369.62565016001 2025-07-20,10:02:10.000,201,10977954,12805,0,1753005729,13016.491260210001,53.25822101999802,53369.66058576 2025-07-20,10:02:11.000,201,10977890,12805,0,1753005730,13016.524941759992,53.34281058000488,53369.62565016001 2025-07-20,10:02:12.000,201,10977954,12925,0,1753005731,13016.524941759992,53.427400140004465,53369.653598640005 2025-07-20,10:02:13.000,201,10977938,12685,0,1753005732,13016.524941759992,53.47674404999998,53369.68154712 2025-07-20,10:02:14.000,201,10977948,12925,0,1753005733,13016.511469140001,53.53313709000213,53369.653598640005 2025-07-20,10:02:15.000,201,10977928,12845,0,1753005734,13016.538414379997,53.554284480000206,53369.68853424 2025-07-20,10:02:16.000,201,10977986,12845,0,1753005735,13016.565359619992,53.66002142999787,53369.67456000001 2025-07-20,10:02:17.000,201,10977929,12725,0,1753005736,13016.524941759992,53.70936534000066,53369.74443120001 2025-07-20,10:02:18.000,201,10977953,12765,0,1753005737,13016.531678070001,53.74461099000473,53369.79334104001 2025-07-20,10:02:19.000,201,10977935,12845,0,1753005738,13016.518205449996,53.793954900000244,53369.79334104001 2025-07-20,10:02:20.000,201,10977927,12605,0,1753005739,13016.491260210001,53.87854445999983,53369.80032816 2025-07-20,10:02:21.000,201,10977965,12525,0,1753005740,13016.497996519996,53.86444620000111,53369.83526376 2025-07-20,10:02:22.000,201,10977944,12645,0,1753005741,13016.464314969991,53.92083924000326,53369.85622512 2025-07-20,10:02:23.000,201,10977952,12605,0,1753005742,13016.430633420001,53.94198663000134,53369.80731528 2025-07-20,10:02:24.000,201,10977978,12805,0,1753005743,13016.444106039991,53.93493750000198,53369.82827664 2025-07-20,10:02:25.000,201,10977961,12605,0,1753005744,13016.464314969991,53.95608489000006,53369.86321224001 2025-07-20,10:02:26.000,201,10977933,12885,0,1753005745,13016.477787589996,53.963134019999416,53369.870199360004 2025-07-20,10:02:27.000,201,10977945,12805,0,1753005746,13016.538414379997,53.99133054000413,53369.84225088001 2025-07-20,10:02:28.000,201,10977976,12965,0,1753005747,13016.572095930002,53.98428141000477,53369.89814784 2025-07-20,10:02:29.000,201,10977975,12605,0,1753005748,13016.585568549992,53.9490357600007,53369.89814784 2025-07-20,10:02:30.000,201,10977955,12965,0,1753005749,13016.673140580002,53.98428141000477,53369.91212208001 2025-07-20,10:02:31.000,201,10977915,12765,0,1753005750,13016.740503679997,54.03362532000028,53369.988980400005 2025-07-20,10:02:32.000,201,10977968,12765,0,1753005751,13016.834812020003,54.026576190000924,53370.03090312001 2025-07-20,10:02:33.000,201,10977981,12965,0,1753005752,13016.881966189998,54.075920100003714,53370.05186448001 2025-07-20,10:02:34.000,201,10977937,12645,0,1753005753,13016.949329289993,54.10411662000115,53370.06583872 2025-07-20,10:02:35.000,201,10977946,12805,0,1753005754,13017.036901319989,54.14641140000458,53370.04487736 2025-07-20,10:02:36.000,201,10977950,12765,0,1753005755,13017.124473349999,54.22395183000481,53370.10077432001 2025-07-20,10:02:37.000,201,10977909,12885,0,1753005756,13017.21878168999,54.238050090003526,53370.156671280005 2025-07-20,10:02:38.000,201,10977978,12565,0,1753005757,13017.30635372,54.30149225999776,53370.17064552 2025-07-20,10:02:39.000,201,10977968,12565,0,1753005758,13017.36024419999,54.34378704000119,53370.21955536001 2025-07-20,10:02:40.000,201,10977974,12765,0,1753005759,13017.434343609995,54.32968878000247,53370.33134928 2025-07-20,10:02:41.000,201,10977971,12765,0,1753005760,13017.50844302,54.371983559998625,53370.28942656 2025-07-20,10:02:42.000,201,10977935,12765,0,1753005761,13017.54212456999,54.379032689997985,53370.31038792 2025-07-20,10:02:43.000,201,10977967,12765,0,1753005762,13017.56906981,54.38608182000462,53370.38025912 2025-07-20,10:02:44.000,201,10977946,12765,0,1753005763,13017.582542429991,54.364934429999266,53370.38724624001 2025-07-20,10:02:45.000,201,10977954,12765,0,1753005764,13017.58927874,54.364934429999266,53370.373272000004 2025-07-20,10:02:46.000,201,10977950,12645,0,1753005765,13017.562333499991,54.35083617000055,53370.422181840004 2025-07-20,10:02:47.000,201,10977982,12925,0,1753005766,13017.52191563999,54.33673791000183,53370.4780788 2025-07-20,10:02:48.000,201,10977964,13125,0,1753005767,13017.515179329996,54.2944431299984,53370.47109168 2025-07-20,10:02:49.000,201,10977912,12565,0,1753005768,13017.494970399996,54.252148350002244,53370.51301440001 2025-07-20,10:02:50.000,201,10977945,12685,0,1753005769,13017.454552539995,54.21690269999817,53370.52000152 2025-07-20,10:02:51.000,201,10977952,12965,0,1753005770,13017.38718944,54.18165705000138,53370.55493712001 2025-07-20,10:02:52.000,201,10977938,12965,0,1753005771,13017.36024419999,54.09001836000243,53370.52000152 2025-07-20,10:02:53.000,201,10977931,12605,0,1753005772,13017.353507889995,54.075920100003714,53370.57589848 2025-07-20,10:02:54.000,201,10977946,12965,0,1753005773,13017.30635372,54.019527060001565,53370.59685984 2025-07-20,10:02:55.000,201,10977913,12765,0,1753005774,13017.252463239995,53.92788837000262,53370.52698864 2025-07-20,10:02:56.000,201,10977957,12885,0,1753005775,13017.17836382999,53.88559358999919,53370.53397576001 2025-07-20,10:02:57.000,201,10977980,13005,0,1753005776,13017.164891209999,53.8010040299996,53370.561924240006 2025-07-20,10:02:58.000,201,10977938,12645,0,1753005777,13017.090791799994,53.730512729998736,53370.52698864 2025-07-20,10:02:59.000,201,10977947,12805,0,1753005778,13017.023428699998,53.65297229999851,53370.55493712001 2025-07-20,10:03:00.000,201,10977933,12725,0,1753005779,13017.009956079994,53.561333609999565,53370.4780788 2025-07-20,10:03:01.000,201,10977941,12885,0,1753005780,13016.956065599989,53.47674404999998,53370.52000152 2025-07-20,10:03:02.000,201,10977959,12885,0,1753005781,13016.935856669988,53.385105360001035,53370.50602728 2025-07-20,10:03:03.000,201,10977947,12965,0,1753005782,13016.881966189998,53.30051580000145,53370.394233360006 2025-07-20,10:03:04.000,201,10977919,12725,0,1753005783,13016.875229879988,53.17363145999843,53370.40122048 2025-07-20,10:03:05.000,201,10977901,12805,0,1753005784,13016.841548329998,53.10314016000484,53370.42916896 2025-07-20,10:03:06.000,201,10977947,12805,0,1753005785,13016.848284639993,53.00445233999926,53370.443143200006 2025-07-20,10:03:07.000,201,10977944,12525,0,1753005786,13016.821339399998,52.926911909999035,53370.38724624001 2025-07-20,10:03:08.000,201,10977964,12885,0,1753005787,13016.841548329998,52.81412583000201,53370.373272000004 2025-07-20,10:03:09.000,201,10977931,12805,0,1753005788,13016.814603090002,52.71543801000371,53370.373272000004 2025-07-20,10:03:10.000,201,10978001,12565,0,1753005789,13016.821339399998,52.64494671000284,53370.34532352001 2025-07-20,10:03:11.000,201,10977931,12885,0,1753005790,13016.814603090002,52.567406280002615,53370.33134928 2025-07-20,10:03:12.000,201,10977944,12965,0,1753005791,13016.861757259998,52.461669329997676,53370.31737504001 2025-07-20,10:03:13.000,201,10977932,13045,0,1753005792,13016.888702499993,52.398227160003444,53370.31038792 2025-07-20,10:03:14.000,201,10977967,12605,0,1753005793,13016.888702499993,52.348883250000654,53370.35231064 2025-07-20,10:03:15.000,201,10977943,13125,0,1753005794,13016.935856669988,52.25724456000171,53370.28243944 2025-07-20,10:03:16.000,201,10977951,12725,0,1753005795,13016.942592979998,52.18675326000084,53370.26147808 2025-07-20,10:03:17.000,201,10977992,12685,0,1753005796,13016.949329289993,52.13036021999869,53370.24750384001 2025-07-20,10:03:18.000,201,10977945,12805,0,1753005797,13017.009956079994,52.0951145700019,53370.29641368001 2025-07-20,10:03:19.000,201,10977952,12925,0,1753005798,13016.989747149993,52.03872152999975,53370.28243944 2025-07-20,10:03:20.000,201,10977973,12645,0,1753005799,13017.057110249989,51.97527935999824,53370.2335296 2025-07-20,10:03:21.000,201,10977931,12845,0,1753005800,13017.097528109989,51.90478806000465,53370.21256824 2025-07-20,10:03:22.000,201,10977957,12925,0,1753005801,13017.104264419999,51.876591539999936,53370.2335296 2025-07-20,10:03:23.000,201,10977935,12805,0,1753005802,13017.111000729994,51.83429676000378,53370.26846520001 2025-07-20,10:03:24.000,201,10977950,12885,0,1753005803,13017.15815489999,51.79200198000035,53370.26147808 2025-07-20,10:03:25.000,201,10978007,12965,0,1753005804,13017.144682279999,51.756756330003554,53370.254490960004 2025-07-20,10:03:26.000,201,10977956,12805,0,1753005805,13017.164891209999,51.77790372000163,53370.28942656 2025-07-20,10:03:27.000,201,10977987,12605,0,1753005806,13017.151418589994,51.7356089399982,53370.28942656 2025-07-20,10:03:28.000,201,10977974,12845,0,1753005807,13017.151418589994,51.763805460002914,53370.31737504001 2025-07-20,10:03:29.000,201,10977978,12885,0,1753005808,13017.111000729994,51.749707200004195,53370.28942656 2025-07-20,10:03:30.000,201,10977946,12805,0,1753005809,13017.11773703999,51.756756330003554,53370.254490960004 2025-07-20,10:03:31.000,201,10977962,12885,0,1753005810,13017.090791799994,51.78495285000099,53370.226542480006 2025-07-20,10:03:32.000,201,10977978,12685,0,1753005811,13017.084055489999,51.82724763000442,53370.21256824 2025-07-20,10:03:33.000,201,10977981,12965,0,1753005812,13017.070582869994,51.86954241000058,53370.24750384001 2025-07-20,10:03:34.000,201,10977968,12765,0,1753005813,13017.090791799994,51.90478806000465,53370.26147808 2025-07-20,10:03:35.000,201,10977960,12725,0,1753005814,13017.070582869994,51.95413197000016,53370.275452320006 2025-07-20,10:03:36.000,201,10977956,12885,0,1753005815,13017.090791799994,52.00347588000295,53370.26147808 2025-07-20,10:03:37.000,201,10978010,12645,0,1753005816,13017.11773703999,52.03167240000039,53370.275452320006 2025-07-20,10:03:38.000,201,10977950,12685,0,1753005817,13017.097528109989,52.13036021999869,53370.275452320006 2025-07-20,10:03:39.000,201,10977923,12925,0,1753005818,13017.070582869994,52.23609717000363,53370.226542480006 2025-07-20,10:03:40.000,201,10977908,12965,0,1753005819,13017.057110249989,52.285441079999146,53370.2335296 2025-07-20,10:03:41.000,201,10977938,12925,0,1753005820,13017.084055489999,52.334784990001936,53370.19859400001 2025-07-20,10:03:42.000,201,10977916,12565,0,1753005821,13017.036901319989,52.398227160003444,53370.19859400001 2025-07-20,10:03:43.000,201,10977954,12765,0,1753005822,13017.016692389989,52.46871846000431,53370.2335296 2025-07-20,10:03:44.000,201,10977959,12765,0,1753005823,13017.030165009994,52.518062369999825,53370.21955536001 2025-07-20,10:03:45.000,201,10977962,12605,0,1753005824,13016.989747149993,52.58855367000069,53370.254490960004 2025-07-20,10:03:46.000,201,10977915,13085,0,1753005825,13016.942592979998,52.623799320004764,53370.21256824 2025-07-20,10:03:47.000,201,10977921,13085,0,1753005826,13016.908911429993,52.66609410000092,53370.226542480006 2025-07-20,10:03:48.000,201,10977969,12805,0,1753005827,13016.861757259998,52.687241489998996,53370.19859400001 2025-07-20,10:03:49.000,201,10977983,12765,0,1753005828,13016.814603090002,52.750683660000504,53370.18461976 2025-07-20,10:03:50.000,201,10977930,12525,0,1753005829,13016.760712609997,52.80707670000265,53370.14269704 2025-07-20,10:03:51.000,201,10977928,13125,0,1753005830,13016.693349510002,52.85642060999817,53370.18461976 2025-07-20,10:03:52.000,201,10977953,12765,0,1753005831,13016.666404269992,52.87051887000416,53370.205581120004 2025-07-20,10:03:53.000,201,10977904,12765,0,1753005832,13016.619250099997,52.926911909999035,53370.1636584 2025-07-20,10:03:54.000,201,10977957,12725,0,1753005833,13016.551887000001,52.933961039998394,53370.18461976 2025-07-20,10:03:55.000,201,10977954,12685,0,1753005834,13016.538414379997,53.032648860003974,53370.19160688 2025-07-20,10:03:56.000,201,10977956,12725,0,1753005835,13016.477787589996,53.032648860003974,53370.18461976 2025-07-20,10:03:57.000,201,10977983,12925,0,1753005836,13016.444106039991,53.10314016000484,53370.156671280005 2025-07-20,10:03:58.000,201,10977969,12805,0,1753005837,13016.39021556,53.11723842000356,53370.156671280005 2025-07-20,10:03:59.000,201,10977954,12965,0,1753005838,13016.39021556,53.194778850003786,53370.156671280005 2025-07-20,10:04:00.000,201,10977942,12965,0,1753005839,13016.316116149996,53.18772972000443,53370.107761440006 2025-07-20,10:04:01.000,201,10977985,12685,0,1753005840,13016.275698289995,53.201827980003145,53370.14269704 2025-07-20,10:04:02.000,201,10977973,12725,0,1753005841,13016.18138994999,53.26527015000465,53370.14269704 2025-07-20,10:04:03.000,201,10977935,12965,0,1753005842,13016.16791733,53.26527015000465,53370.05186448001 2025-07-20,10:04:04.000,201,10977984,12765,0,1753005843,13016.154444709995,53.2441227599993,53370.10077432001 2025-07-20,10:04:05.000,201,10977960,12805,0,1753005844,13016.08034529999,53.28641754000273,53370.07981296001 2025-07-20,10:04:06.000,201,10977996,12725,0,1753005845,13016.03992743999,53.31461406000017,53370.03090312001 2025-07-20,10:04:07.000,201,10977998,12685,0,1753005846,13016.00624589,53.321663189999526,53370.05186448001 2025-07-20,10:04:08.000,201,10977977,12965,0,1753005847,13015.952355409994,53.335761449998245,53370.04487736 2025-07-20,10:04:09.000,201,10977976,12525,0,1753005848,13015.95909171999,53.34281058000488,53370.037890240004 2025-07-20,10:04:10.000,201,10977933,12645,0,1753005849,13015.884992309999,53.328712319998886,53370.05186448001 2025-07-20,10:04:11.000,201,10977978,12765,0,1753005850,13015.851310759994,53.371007100002316,53369.99596752 2025-07-20,10:04:12.000,201,10978010,12565,0,1753005851,13015.844574449999,53.385105360001035,53369.99596752 2025-07-20,10:04:13.000,201,10977998,12925,0,1753005852,13015.824365519999,53.41330187999847,53369.96103192001 2025-07-20,10:04:14.000,201,10977990,12925,0,1753005853,13015.743529799998,53.42035100999783,53369.919109200004 2025-07-20,10:04:15.000,201,10977986,12965,0,1753005854,13015.730057179993,53.441498400003184,53369.88417360001 2025-07-20,10:04:16.000,201,10977974,12565,0,1753005855,13015.716584559988,53.44854753000254,53369.891160720006 2025-07-20,10:04:17.000,201,10977989,12965,0,1753005856,13015.709848249993,53.46264579000126,53369.82827664 2025-07-20,10:04:18.000,201,10978003,13005,0,1753005857,13015.676166699988,53.46264579000126,53369.84225088001 2025-07-20,10:04:19.000,201,10977986,12645,0,1753005858,13015.635748840003,53.441498400003184,53369.821289520005 2025-07-20,10:04:20.000,201,10977994,13085,0,1753005859,13015.575122050002,53.44854753000254,53369.772379680006 2025-07-20,10:04:21.000,201,10977989,12685,0,1753005860,13015.554913120002,53.46264579000126,53369.75840544 2025-07-20,10:04:22.000,201,10977978,12925,0,1753005861,13015.541440499997,53.42035100999783,53369.76539256001 2025-07-20,10:04:23.000,201,10977944,12845,0,1753005862,13015.480813709997,53.41330187999847,53369.68154712 2025-07-20,10:04:24.000,201,10977964,12445,0,1753005863,13015.453868470002,53.36395797000296,53369.68853424 2025-07-20,10:04:25.000,201,10977919,12485,0,1753005864,13015.420186919997,53.31461406000017,53369.64661152001 2025-07-20,10:04:26.000,201,10977985,12885,0,1753005865,13015.433659540002,53.27936841000337,53369.6396244 2025-07-20,10:04:27.000,201,10977946,13085,0,1753005866,13015.426923229992,53.23707362999994,53369.653598640005 2025-07-20,10:04:28.000,201,10977992,12685,0,1753005867,13015.413450610002,53.18068058999779,53369.604688800006 2025-07-20,10:04:29.000,201,10977979,12605,0,1753005868,13015.379769059997,53.17363145999843,53369.64661152001 2025-07-20,10:04:30.000,201,10977958,12805,0,1753005869,13015.312405960001,53.08199276999949,53369.604688800006 2025-07-20,10:04:31.000,201,10977989,12725,0,1753005870,13015.298933339996,53.03969799000333,53369.583727440004 2025-07-20,10:04:32.000,201,10977980,12925,0,1753005871,13015.245042859991,53.01855059999798,53369.52783048001 2025-07-20,10:04:33.000,201,10977979,12805,0,1753005872,13015.218097619996,52.919862779999676,53369.4649464 2025-07-20,10:04:34.000,201,10977968,12685,0,1753005873,13015.224833929991,52.87756800000352,53369.51385624 2025-07-20,10:04:35.000,201,10978001,12725,0,1753005874,13015.164207139991,52.82822409000073,53369.47193352 2025-07-20,10:04:36.000,201,10977966,12565,0,1753005875,13015.143998209991,52.785929310004576,53369.416036560004 2025-07-20,10:04:37.000,201,10978015,12765,0,1753005876,13015.117052969996,52.71543801000371,53369.40904944001 2025-07-20,10:04:38.000,201,10977998,12645,0,1753005877,13015.056426179995,52.66609410000092,53369.367126720004 2025-07-20,10:04:39.000,201,10978004,12685,0,1753005878,13015.04968987,52.61675018999813,53369.33917824001 2025-07-20,10:04:40.000,201,10977975,12805,0,1753005879,13015.02948094,52.5533080200039,53369.31122976001 2025-07-20,10:04:41.000,201,10977977,12805,0,1753005880,13015.016008319995,52.49691498000175,53369.33219112 2025-07-20,10:04:42.000,201,10977965,12685,0,1753005881,13015.02274462999,52.49691498000175,53369.27629416 2025-07-20,10:04:43.000,201,10977973,12725,0,1753005882,13015.016008319995,52.461669329997676,53369.220397200006 2025-07-20,10:04:44.000,201,10977956,12645,0,1753005883,13015.06316248999,52.44757106999896,53369.2553328 2025-07-20,10:04:45.000,201,10977947,12885,0,1753005884,13015.02274462999,52.4052762900028,53369.27629416 2025-07-20,10:04:46.000,201,10977961,13085,0,1753005885,13015.0698988,52.391178030004085,53369.24135856001 2025-07-20,10:04:47.000,201,10977997,12805,0,1753005886,13015.10358034999,52.391178030004085,53369.220397200006 2025-07-20,10:04:48.000,201,10977995,12685,0,1753005887,13015.12378927999,52.391178030004085,53369.17847448 2025-07-20,10:04:49.000,201,10977970,12805,0,1753005888,13015.19115238,52.41232542000216,53369.19244872001 2025-07-20,10:04:50.000,201,10977988,12685,0,1753005889,13015.231570240001,52.42642368000088,53369.17148736001 2025-07-20,10:04:51.000,201,10977991,12765,0,1753005890,13015.245042859991,52.46871846000431,53369.19244872001 2025-07-20,10:04:52.000,201,10977938,12725,0,1753005891,13015.298933339996,52.511013240000466,53369.17847448 2025-07-20,10:04:53.000,201,10977979,12805,0,1753005892,13015.305669649992,52.518062369999825,53369.10860328 2025-07-20,10:04:54.000,201,10977978,12685,0,1753005893,13015.379769059997,52.53216062999854,53369.13655176 2025-07-20,10:04:55.000,201,10977943,12725,0,1753005894,13015.386505369992,52.567406280002615,53369.150526000005 2025-07-20,10:04:56.000,201,10977992,12405,0,1753005895,13015.426923229992,52.58855367000069,53369.150526000005 2025-07-20,10:04:57.000,201,10977979,12845,0,1753005896,13015.453868470002,52.60970105999877,53369.15751312 2025-07-20,10:04:58.000,201,10978010,12565,0,1753005897,13015.467341089992,52.65904497000156,53369.150526000005 2025-07-20,10:04:59.000,201,10978001,12765,0,1753005898,13015.487550019992,52.743634530001145,53369.19244872001 2025-07-20,10:05:00.000,201,10977944,12605,0,1753005899,13015.494286330002,52.750683660000504,53369.1854616 2025-07-20,10:05:01.000,201,10977974,12765,0,1753005900,13015.501022639997,52.82822409000073,53369.20642296 2025-07-20,10:05:02.000,201,10977970,12885,0,1753005901,13015.507758949992,52.87756800000352,53369.19244872001 2025-07-20,10:05:03.000,201,10977983,12725,0,1753005902,13015.480813709997,52.94805930000439,53369.220397200006 2025-07-20,10:05:04.000,201,10977970,12845,0,1753005903,13015.487550019992,53.06084538000141,53369.199435840004 2025-07-20,10:05:05.000,201,10977959,12725,0,1753005904,13015.487550019992,53.06084538000141,53369.220397200006 2025-07-20,10:05:06.000,201,10977993,12805,0,1753005905,13015.507758949992,53.152484070000355,53369.27629416 2025-07-20,10:05:07.000,201,10977961,12605,0,1753005906,13015.474077400002,53.23707362999994,53369.26231992001 2025-07-20,10:05:08.000,201,10977946,12645,0,1753005907,13015.440395849997,53.26527015000465,53369.269307040006 2025-07-20,10:05:09.000,201,10977969,12645,0,1753005908,13015.406714299992,53.385105360001035,53369.28328128 2025-07-20,10:05:10.000,201,10977934,12645,0,1753005909,13015.413450610002,53.378056230001675,53369.325204 2025-07-20,10:05:11.000,201,10977982,12845,0,1753005910,13015.373032750002,53.42035100999783,53369.28328128 2025-07-20,10:05:12.000,201,10977973,12765,0,1753005911,13015.379769059997,53.4908423099987,53369.34616536 2025-07-20,10:05:13.000,201,10977944,12325,0,1753005912,13015.292197030001,53.49789143999806,53369.29026840001 2025-07-20,10:05:14.000,201,10978005,12485,0,1753005913,13015.278724409996,53.51903883000341,53369.325204 2025-07-20,10:05:15.000,201,10978012,12885,0,1753005914,13015.231570240001,53.50494057000469,53369.30424264 2025-07-20,10:05:16.000,201,10978021,12605,0,1753005915,13015.231570240001,53.52608796000277,53369.29026840001 2025-07-20,10:05:17.000,201,10977974,12885,0,1753005916,13015.177679759996,53.48379317999934,53369.38110096001 2025-07-20,10:05:18.000,201,10978013,12685,0,1753005917,13015.117052969996,53.47674404999998,53369.33219112 2025-07-20,10:05:19.000,201,10977982,12765,0,1753005918,13015.06316248999,53.4555966600019,53369.325204 2025-07-20,10:05:20.000,201,10977957,12605,0,1753005919,13015.00927201,53.441498400003184,53369.35315248 2025-07-20,10:05:21.000,201,10977992,12565,0,1753005920,13014.96885415,53.40625274999911,53369.35315248 2025-07-20,10:05:22.000,201,10977968,12765,0,1753005921,13014.914963669995,53.371007100002316,53369.31122976001 2025-07-20,10:05:23.000,201,10977955,12645,0,1753005922,13014.92843629,53.3569088400036,53369.318216880005 2025-07-20,10:05:24.000,201,10977982,12685,0,1753005923,13014.874545809995,53.30051580000145,53369.33219112 2025-07-20,10:05:25.000,201,10977950,12925,0,1753005924,13014.82739164,53.26527015000465,53369.33219112 2025-07-20,10:05:26.000,201,10977968,12805,0,1753005925,13014.82739164,53.23707362999994,53369.36013960001 2025-07-20,10:05:27.000,201,10977984,12965,0,1753005926,13014.73981960999,53.18068058999779,53369.33917824001 2025-07-20,10:05:28.000,201,10977967,12765,0,1753005927,13014.726346989999,53.16658232999907,53369.27629416 2025-07-20,10:05:29.000,201,10977982,12965,0,1753005928,13014.706138059999,53.11723842000356,53369.29026840001 2025-07-20,10:05:30.000,201,10977960,12805,0,1753005929,13014.665720199999,53.096091029998206,53369.30424264 2025-07-20,10:05:31.000,201,10978039,12885,0,1753005930,13014.611829719994,53.032648860003974,53369.325204 2025-07-20,10:05:32.000,201,10978020,12725,0,1753005931,13014.611829719994,52.96215756000311,53369.28328128 2025-07-20,10:05:33.000,201,10977973,12925,0,1753005932,13014.544466619998,52.926911909999035,53369.2553328 2025-07-20,10:05:34.000,201,10978008,12925,0,1753005933,13014.517521379988,52.8987153900016,53369.26231992001 2025-07-20,10:05:35.000,201,10978017,12885,0,1753005934,13014.483839829998,52.89166626000224,53369.2553328 2025-07-20,10:05:36.000,201,10978028,12965,0,1753005935,13014.429949349993,52.83527322000009,53369.22738432 2025-07-20,10:05:37.000,201,10978007,12765,0,1753005936,13014.362586249998,52.77183104999858,53369.17847448 2025-07-20,10:05:38.000,201,10977995,12845,0,1753005937,13014.248068979992,52.701339749997715,53369.17148736001 2025-07-20,10:05:39.000,201,10978007,12805,0,1753005938,13014.187442189992,52.63084845000412,53369.14353888001 2025-07-20,10:05:40.000,201,10978019,12565,0,1753005939,13014.099870159996,52.560357150003256,53369.12956464 2025-07-20,10:05:41.000,201,10978039,12685,0,1753005940,13014.005561819991,52.53216062999854,53369.101616160006 2025-07-20,10:05:42.000,201,10977992,12605,0,1753005941,13013.86409930999,52.42642368000088,53369.101616160006 2025-07-20,10:05:43.000,201,10977989,12805,0,1753005942,13013.776527279995,52.334784990001936,53369.03873208 2025-07-20,10:05:44.000,201,10978011,12845,0,1753005943,13013.695691559995,52.20085151999956,53369.06668056 2025-07-20,10:05:45.000,201,10977991,12725,0,1753005944,13013.554229049994,52.116261959999974,53369.01777072 2025-07-20,10:05:46.000,201,10977979,12645,0,1753005945,13013.453184399994,51.96118109999952,53368.96886088 2025-07-20,10:05:47.000,201,10977994,12805,0,1753005946,13013.392557609994,51.85544415000186,53368.933925280005 2025-07-20,10:05:48.000,201,10977941,12805,0,1753005947,13013.271304029993,51.763805460002914,53368.89200256 2025-07-20,10:05:49.000,201,10977969,12805,0,1753005948,13013.109632589993,51.68626503000269,53368.80117 2025-07-20,10:05:50.000,201,10977992,12885,0,1753005949,13012.995115320002,51.59462634000374,53368.7312988 2025-07-20,10:05:51.000,201,10977946,12765,0,1753005950,13012.934488530002,51.49593851999816,53368.647453360005 2025-07-20,10:05:52.000,201,10977955,12805,0,1753005951,13012.860389119996,51.33380852999835,53368.65444048 2025-07-20,10:05:53.000,201,10977988,13165,0,1753005952,13012.779553399996,51.27036636000412,53368.577582160004 2025-07-20,10:05:54.000,201,10977967,12765,0,1753005953,13012.705453989991,51.21397332000197,53368.53565944 2025-07-20,10:05:55.000,201,10977972,12965,0,1753005954,13012.67177244,51.12938376000238,53368.49373672 2025-07-20,10:05:56.000,201,10977969,13045,0,1753005955,13012.537046239995,51.03774507000344,53368.45880112 2025-07-20,10:05:57.000,201,10977978,12885,0,1753005956,13012.510101,50.95315551000385,53368.43783976 2025-07-20,10:05:58.000,201,10977961,12645,0,1753005957,13012.46294682999,50.896762470001704,53368.381942800006 2025-07-20,10:05:59.000,201,10977989,12765,0,1753005958,13012.415792659995,50.82627117000084,53368.32604584 2025-07-20,10:06:00.000,201,10977988,12925,0,1753005959,13012.36190217999,50.77692725999805,53368.312071600005 2025-07-20,10:06:01.000,201,10977961,12525,0,1753005960,13012.32148431999,50.78397639000468,53368.20726480001 2025-07-20,10:06:02.000,201,10977983,13205,0,1753005961,13012.274330149994,50.720534220003174,53368.193290560004 2025-07-20,10:06:03.000,201,10977952,13005,0,1753005962,13012.274330149994,50.706435960004455,53368.15136784 2025-07-20,10:06:04.000,201,10977937,12885,0,1753005963,13012.28106645999,50.69233769999846,53368.11643224001 2025-07-20,10:06:05.000,201,10977935,12645,0,1753005964,13012.26085752999,50.6852885699991,53368.06752240001 2025-07-20,10:06:06.000,201,10977949,12805,0,1753005965,13012.28106645999,50.664141180001025,53367.9627156 2025-07-20,10:06:07.000,201,10977983,12765,0,1753005966,13012.32148431999,50.63594466000359,53368.01162544 2025-07-20,10:06:08.000,201,10977952,12685,0,1753005967,13012.36190217999,50.62184640000487,53367.94874136001 2025-07-20,10:06:09.000,201,10977942,12885,0,1753005968,13012.40232003999,50.69233769999846,53367.927780000005 2025-07-20,10:06:10.000,201,10977960,12605,0,1753005969,13012.48315575999,50.706435960004455,53367.94175424 2025-07-20,10:06:11.000,201,10977921,12645,0,1753005970,13012.52357361999,50.72758335000253,53367.90681864 2025-07-20,10:06:12.000,201,10977976,12925,0,1753005971,13012.577464099995,50.833320300000196,53367.88585728 2025-07-20,10:06:13.000,201,10977912,13045,0,1753005972,13012.59093672,50.889713340002345,53367.83694744 2025-07-20,10:06:14.000,201,10977955,12845,0,1753005973,13012.61114565,50.95315551000385,53367.83694744 2025-07-20,10:06:15.000,201,10977988,12805,0,1753005974,13012.65156351,51.03774507000344,53367.857908800004 2025-07-20,10:06:16.000,201,10977947,12805,0,1753005975,13012.658299819996,51.072990720000234,53367.87188304001 2025-07-20,10:06:17.000,201,10977958,12965,0,1753005976,13012.66503612999,51.16462940999918,53367.84393456 2025-07-20,10:06:18.000,201,10977937,13045,0,1753005977,13012.678508749996,51.242169839999406,53367.87188304001 2025-07-20,10:06:19.000,201,10977921,12885,0,1753005978,13012.67177244,51.33380852999835,53367.77406336 2025-07-20,10:06:20.000,201,10977962,12925,0,1753005979,13012.68524505999,51.40429982999922,53367.808998960005 2025-07-20,10:06:21.000,201,10977941,12845,0,1753005980,13012.69198137,51.51003678000416,53367.857908800004 2025-07-20,10:06:22.000,201,10977953,12605,0,1753005981,13012.67177244,51.58757721000438,53367.822973199996 2025-07-20,10:06:23.000,201,10977964,12685,0,1753005982,13012.617881959995,51.707412420000765,53367.82996032001 2025-07-20,10:06:24.000,201,10977943,12765,0,1753005983,13012.638090889996,51.80610023999907,53367.822973199996 2025-07-20,10:06:25.000,201,10977941,13005,0,1753005984,13012.577464099995,51.89773892999801,53367.83694744 2025-07-20,10:06:26.000,201,10977958,13205,0,1753005985,13012.56399147999,51.982328490004875,53367.85092168001 2025-07-20,10:06:27.000,201,10977954,12645,0,1753005986,13012.557255169995,52.08101631000318,53367.87188304001 2025-07-20,10:06:28.000,201,10977938,12685,0,1753005987,13012.516837309995,52.1938023900002,53367.91380576 2025-07-20,10:06:29.000,201,10977941,12605,0,1753005988,13012.496628379995,52.27134282000043,53367.88585728 2025-07-20,10:06:30.000,201,10977955,12845,0,1753005989,13012.44947421,52.41937455000152,53367.84393456 2025-07-20,10:06:31.000,201,10977927,12725,0,1753005990,13012.375374799994,52.5533080200039,53367.77406336 2025-07-20,10:06:32.000,201,10977982,12805,0,1753005991,13012.355165869994,52.68019235999964,53367.87188304001 2025-07-20,10:06:33.000,201,10977954,12525,0,1753005992,13012.308011699999,52.80707670000265,53367.81598608 2025-07-20,10:06:34.000,201,10977939,12805,0,1753005993,13012.32148431999,52.8987153900016,53367.77406336 2025-07-20,10:06:35.000,201,10977939,12805,0,1753005994,13012.355165869994,53.06084538000141,53367.84393456 2025-07-20,10:06:36.000,201,10977919,12605,0,1753005995,13012.34169324999,53.16658232999907,53367.822973199996 2025-07-20,10:06:37.000,201,10977936,12725,0,1753005996,13012.38211110999,53.30756493000081,53367.86489592 2025-07-20,10:06:38.000,201,10977966,12805,0,1753005997,13012.44947421,53.434449270003824,53367.82996032001 2025-07-20,10:06:39.000,201,10977931,12765,0,1753005998,13012.44947421,53.554284480000206,53367.88585728 2025-07-20,10:06:40.000,201,10977930,12765,0,1753005999,13012.496628379995,53.63887403999979,53367.90681864 2025-07-20,10:06:41.000,201,10977938,12725,0,1753006000,13012.557255169995,53.76575838000281,53367.92079288001 2025-07-20,10:06:42.000,201,10977958,12805,0,1753006001,13012.60440933999,53.9137901100039,53367.93476712 2025-07-20,10:06:43.000,201,10977906,12965,0,1753006002,13012.638090889996,54.047723579999,53367.94175424 2025-07-20,10:06:44.000,201,10977964,12885,0,1753006003,13012.698717679996,54.17460792000202,53368.01162544 2025-07-20,10:06:45.000,201,10977989,12765,0,1753006004,13012.745871849991,54.28739399999904,53368.06053528 2025-07-20,10:06:46.000,201,10977984,12805,0,1753006005,13012.799762329996,54.4072292100027,53368.06752240001 2025-07-20,10:06:47.000,201,10977944,12685,0,1753006006,13012.873861740001,54.53411354999844,53368.095470880005 2025-07-20,10:06:48.000,201,10977980,12885,0,1753006007,13012.974906390002,54.63280137000402,53368.13739360001 2025-07-20,10:06:49.000,201,10977969,13125,0,1753006008,13013.022060559997,54.780833099997835,53368.15136784 2025-07-20,10:06:50.000,201,10978040,12685,0,1753006009,13013.082687349997,54.8654226600047,53368.24918752 2025-07-20,10:06:51.000,201,10977971,12565,0,1753006010,13013.183731999998,54.95001222000428,53368.277136 2025-07-20,10:06:52.000,201,10977959,12725,0,1753006011,13013.224149859998,54.999356129999796,53368.29111024 2025-07-20,10:06:53.000,201,10978018,12965,0,1753006012,13013.278040339988,55.048700040002586,53368.360981440004 2025-07-20,10:06:54.000,201,10978006,12765,0,1753006013,13013.271304029993,55.062798300001305,53368.360981440004 2025-07-20,10:06:55.000,201,10977970,12685,0,1753006014,13013.291512959993,55.048700040002586,53368.40290416001 2025-07-20,10:06:56.000,201,10977963,12725,0,1753006015,13013.244358789998,55.013454389998515,53368.44482688 2025-07-20,10:06:57.000,201,10978007,12725,0,1753006016,13013.197204620003,54.95706135000364,53368.430852640005 2025-07-20,10:06:58.000,201,10977908,12885,0,1753006017,13013.176995690003,54.872471790004056,53368.46578824 2025-07-20,10:06:59.000,201,10978012,12885,0,1753006018,13013.129841519993,54.78788223000447,53368.52168520001 2025-07-20,10:07:00.000,201,10978034,12885,0,1753006019,13013.082687349997,54.660997890001454,53368.528672320004 2025-07-20,10:07:01.000,201,10977959,12525,0,1753006020,13013.042269489997,54.56935920000251,53368.50072384001 2025-07-20,10:07:02.000,201,10977978,12645,0,1753006021,13012.941224839997,54.45657311999821,53368.5566208 2025-07-20,10:07:03.000,201,10977976,12965,0,1753006022,13012.907543289992,54.31559052000375,53368.54264656001 2025-07-20,10:07:04.000,201,10977966,12885,0,1753006023,13012.860389119996,54.15346053000394,53368.549633680006 2025-07-20,10:07:05.000,201,10977959,12605,0,1753006024,13012.840180189996,54.005428800002846,53368.53565944 2025-07-20,10:07:06.000,201,10977955,12525,0,1753006025,13012.867125429992,53.843298810003034,53368.56360792 2025-07-20,10:07:07.000,201,10977960,12965,0,1753006026,13012.867125429992,53.7023162100013,53368.54264656001 2025-07-20,10:07:08.000,201,10977976,12845,0,1753006027,13012.873861740001,53.54723535000085,53368.528672320004 2025-07-20,10:07:09.000,201,10977989,12805,0,1753006028,13012.907543289992,53.371007100002316,53368.549633680006 2025-07-20,10:07:10.000,201,10977925,12765,0,1753006029,13013.001851629997,53.25117188999866,53368.58456928 2025-07-20,10:07:11.000,201,10977996,12925,0,1753006030,13013.096159970002,53.096091029998206,53368.59155640001 2025-07-20,10:07:12.000,201,10977955,12845,0,1753006031,13013.156786760002,52.95510843000375,53368.56360792 2025-07-20,10:07:13.000,201,10977981,12925,0,1753006032,13013.271304029993,52.84937147999881,53368.53565944 2025-07-20,10:07:14.000,201,10977936,12925,0,1753006033,13013.331930819993,52.743634530001145,53368.52168520001 2025-07-20,10:07:15.000,201,10977991,12805,0,1753006034,13013.453184399994,52.63084845000412,53368.53565944 2025-07-20,10:07:16.000,201,10977964,12605,0,1753006035,13013.56770167,52.47576759000367,53368.61251776 2025-07-20,10:07:17.000,201,10977929,12645,0,1753006036,13013.62159214999,52.348883250000654,53368.598543520005 2025-07-20,10:07:18.000,201,10977956,12765,0,1753006037,13013.675482629995,52.22904804000427,53368.58456928 2025-07-20,10:07:19.000,201,10977956,12565,0,1753006038,13013.68221893999,52.109212830000615,53368.59155640001 2025-07-20,10:07:20.000,201,10977934,12645,0,1753006039,13013.715900489995,51.932984580002085,53368.64046624001 2025-07-20,10:07:21.000,201,10977964,12765,0,1753006040,13013.796736209995,51.82019849999779,53368.647453360005 2025-07-20,10:07:22.000,201,10977975,12765,0,1753006041,13013.7899999,51.651019379998615,53368.6614276 2025-07-20,10:07:23.000,201,10977962,13005,0,1753006042,13013.796736209995,51.524135040002875,53368.647453360005 2025-07-20,10:07:24.000,201,10977986,12845,0,1753006043,13013.80347251999,51.354955920003704,53368.647453360005 2025-07-20,10:07:25.000,201,10977920,12685,0,1753006044,13013.81020883,51.22102245000133,53368.66841472001 2025-07-20,10:07:26.000,201,10977973,12885,0,1753006045,13013.796736209995,51.09413810999831,53368.65444048 2025-07-20,10:07:27.000,201,10977977,12485,0,1753006046,13013.7899999,50.99545029000001,53368.61950488001 2025-07-20,10:07:28.000,201,10977981,12725,0,1753006047,13013.7899999,50.86856595000427,53368.63347912 2025-07-20,10:07:29.000,201,10977982,12765,0,1753006048,13013.837154069995,50.81922204000148,53368.577582160004 2025-07-20,10:07:30.000,201,10977965,12925,0,1753006049,13013.81020883,50.720534220003174,53368.61251776 2025-07-20,10:07:31.000,201,10977918,12725,0,1753006050,13013.82368144999,50.63594466000359,53368.63347912 2025-07-20,10:07:32.000,201,10977955,12885,0,1753006051,13013.84389037999,50.551355100004,53368.59155640001 2025-07-20,10:07:33.000,201,10977940,12925,0,1753006052,13013.857362999996,50.53020770999865,53368.53565944 2025-07-20,10:07:34.000,201,10977931,12605,0,1753006053,13013.877571929996,50.49496206000185,53368.598543520005 2025-07-20,10:07:35.000,201,10977932,12765,0,1753006054,13013.877571929996,50.487912930002494,53368.577582160004 2025-07-20,10:07:36.000,201,10977955,12965,0,1753006055,13013.97188027,50.45971640999778,53368.59155640001 2025-07-20,10:07:37.000,201,10977959,12925,0,1753006056,13013.978616579996,50.44561814999906,53368.5566208 2025-07-20,10:07:38.000,201,10977945,12805,0,1753006057,13014.025770749991,50.45266727999842,53368.52168520001 2025-07-20,10:07:39.000,201,10977959,12925,0,1753006058,13014.039243369996,50.49496206000185,53368.528672320004 2025-07-20,10:07:40.000,201,10977960,12605,0,1753006059,13014.106606469992,50.54430597000464,53368.53565944 2025-07-20,10:07:41.000,201,10977944,12645,0,1753006060,13014.140288019997,50.600699009999516,53368.528672320004 2025-07-20,10:07:42.000,201,10977919,12645,0,1753006061,13014.221123739997,50.69233769999846,53368.577582160004 2025-07-20,10:07:43.000,201,10977953,12965,0,1753006062,13014.254805290002,50.76987812999869,53368.58456928 2025-07-20,10:07:44.000,201,10977958,12605,0,1753006063,13014.308695769992,50.86856595000427,53368.626492 2025-07-20,10:07:45.000,201,10977915,12765,0,1753006064,13014.328904699993,50.96020464000321,53368.65444048 2025-07-20,10:07:46.000,201,10977990,12765,0,1753006065,13014.301959459997,51.05184333000216,53368.60553064 2025-07-20,10:07:47.000,201,10977944,12605,0,1753006066,13014.328904699993,51.13643289000174,53368.61251776 2025-07-20,10:07:48.000,201,10977937,12965,0,1753006067,13014.315432080002,51.20692419000261,53368.64046624001 2025-07-20,10:07:49.000,201,10977992,12445,0,1753006068,13014.301959459997,51.298562880001555,53368.6614276 2025-07-20,10:07:50.000,201,10977973,12845,0,1753006069,13014.295223150002,51.36905418000242,53368.696363200004 2025-07-20,10:07:51.000,201,10977956,12285,0,1753006070,13014.275014220002,51.42544722000457,53368.717324560006 2025-07-20,10:07:52.000,201,10977946,12765,0,1753006071,13014.214387430002,51.49593851999816,53368.77322152 2025-07-20,10:07:53.000,201,10977932,12925,0,1753006072,13014.153760640002,51.57347894999839,53368.717324560006 2025-07-20,10:07:54.000,201,10977941,12805,0,1753006073,13014.153760640002,51.67921590000333,53368.766234400005 2025-07-20,10:07:55.000,201,10977926,12605,0,1753006074,13014.120079089997,51.77085459000227,53368.78020864 2025-07-20,10:07:56.000,201,10978008,12805,0,1753006075,13014.106606469992,51.80610023999907,53368.71033744001 2025-07-20,10:07:57.000,201,10977952,12965,0,1753006076,13014.059452299996,51.89773892999801,53368.79418288 2025-07-20,10:07:58.000,201,10977922,12725,0,1753006077,13014.093133850001,51.925935450002726,53368.85007984 2025-07-20,10:07:59.000,201,10977910,12605,0,1753006078,13014.039243369996,51.989377620004234,53368.83610560001 2025-07-20,10:08:00.000,201,10977958,12645,0,1753006079,13014.052715990001,52.052819789998466,53368.83610560001 2025-07-20,10:08:01.000,201,10977974,12605,0,1753006080,13014.039243369996,52.116261959999974,53368.85007984 2025-07-20,10:08:02.000,201,10977931,12605,0,1753006081,13014.086397539992,52.20790064999892,53368.85706696001 2025-07-20,10:08:03.000,201,10977983,12485,0,1753006082,13014.066188609992,52.25724456000171,53368.85007984 2025-07-20,10:08:04.000,201,10977979,12725,0,1753006083,13014.093133850001,52.341834120001295,53368.89898968 2025-07-20,10:08:05.000,201,10977941,12765,0,1753006084,13014.099870159996,52.4052762900028,53368.96187376 2025-07-20,10:08:06.000,201,10977955,12645,0,1753006085,13014.126815399992,52.511013240000466,53368.87802832001 2025-07-20,10:08:07.000,201,10977982,12645,0,1753006086,13014.173969570002,52.60970105999877,53368.95488664001 2025-07-20,10:08:08.000,201,10977984,12885,0,1753006087,13014.167233259992,52.694290619998355,53369.01777072 2025-07-20,10:08:09.000,201,10977933,12605,0,1753006088,13014.153760640002,52.785929310004576,53369.00379648001 2025-07-20,10:08:10.000,201,10977982,12965,0,1753006089,13014.140288019997,52.82822409000073,53369.0107836 2025-07-20,10:08:11.000,201,10977964,12925,0,1753006090,13014.106606469992,52.94101016999775,53369.01777072 2025-07-20,10:08:12.000,201,10977927,12605,0,1753006091,13014.140288019997,53.00445233999926,53368.99680936 2025-07-20,10:08:13.000,201,10977960,12805,0,1753006092,13014.140288019997,53.06789451000077,53369.07366768001 2025-07-20,10:08:14.000,201,10977917,12885,0,1753006093,13014.133551710001,53.13838581000164,53369.04571920001 2025-07-20,10:08:15.000,201,10977934,12805,0,1753006094,13014.167233259992,53.201827980003145,53369.12956464 2025-07-20,10:08:16.000,201,10977970,12685,0,1753006095,13014.126815399992,53.27936841000337,53369.12257752001 2025-07-20,10:08:17.000,201,10977934,12885,0,1753006096,13014.153760640002,53.34985971000424,53369.14353888001 2025-07-20,10:08:18.000,201,10977953,12685,0,1753006097,13014.147024329992,53.46969492000062,53369.15751312 2025-07-20,10:08:19.000,201,10977907,12445,0,1753006098,13014.120079089997,53.4908423099987,53369.150526000005 2025-07-20,10:08:20.000,201,10977940,12685,0,1753006099,13014.153760640002,53.58248099999764,53369.10860328 2025-07-20,10:08:21.000,201,10977968,12765,0,1753006100,13014.120079089997,53.603628390002996,53369.15751312 2025-07-20,10:08:22.000,201,10977934,12725,0,1753006101,13014.167233259992,53.66002142999787,53369.16450024 2025-07-20,10:08:23.000,201,10977980,12885,0,1753006102,13014.126815399992,53.71641447000002,53369.199435840004 2025-07-20,10:08:24.000,201,10977947,12805,0,1753006103,13014.147024329992,53.72346359999938,53369.22738432 2025-07-20,10:08:25.000,201,10977987,12805,0,1753006104,13014.099870159996,53.75870925000345,53369.19244872001 2025-07-20,10:08:26.000,201,10977933,12605,0,1753006105,13014.147024329992,53.77280751000217,53369.2553328 2025-07-20,10:08:27.000,201,10978016,12885,0,1753006106,13014.140288019997,53.730512729998736,53369.22738432 2025-07-20,10:08:28.000,201,10977933,12725,0,1753006107,13014.133551710001,53.80805315999896,53369.23437144 2025-07-20,10:08:29.000,201,10977899,12645,0,1753006108,13014.147024329992,53.8010040299996,53369.23437144 2025-07-20,10:08:30.000,201,10977992,12525,0,1753006109,13014.147024329992,53.75870925000345,53369.220397200006 2025-07-20,10:08:31.000,201,10978001,12725,0,1753006110,13014.126815399992,53.74461099000473,53369.220397200006 2025-07-20,10:08:32.000,201,10977939,12885,0,1753006111,13014.113342780001,53.74461099000473,53369.150526000005 2025-07-20,10:08:33.000,201,10977937,12965,0,1753006112,13014.106606469992,53.74461099000473,53369.21341008001 2025-07-20,10:08:34.000,201,10977934,12685,0,1753006113,13014.059452299996,53.72346359999938,53369.20642296 2025-07-20,10:08:35.000,201,10977979,12885,0,1753006114,13014.012298130001,53.737561859998095,53369.20642296 2025-07-20,10:08:36.000,201,10978019,12805,0,1753006115,13014.005561819991,53.68821795000258,53369.17148736001 2025-07-20,10:08:37.000,201,10977981,12965,0,1753006116,13013.965143959991,53.7023162100013,53369.17148736001 2025-07-20,10:08:38.000,201,10977961,12845,0,1753006117,13013.90451716999,53.667070560004504,53369.150526000005 2025-07-20,10:08:39.000,201,10977929,13125,0,1753006118,13013.88430823999,53.63887403999979,53369.101616160006 2025-07-20,10:08:40.000,201,10977979,12845,0,1753006119,13013.85062669,53.63887403999979,53369.04571920001 2025-07-20,10:08:41.000,201,10977923,12965,0,1753006120,13013.81020883,53.59657926000364,53369.05969344 2025-07-20,10:08:42.000,201,10977936,12445,0,1753006121,13013.80347251999,53.57543186999828,53368.97584800001 2025-07-20,10:08:43.000,201,10977934,12605,0,1753006122,13013.74958204,53.49789143999806,53368.9409124 2025-07-20,10:08:44.000,201,10977994,12885,0,1753006123,13013.70242786999,53.44854753000254,53368.9409124 2025-07-20,10:08:45.000,201,10977903,12805,0,1753006124,13013.68895525,53.3569088400036,53368.95488664001 2025-07-20,10:08:46.000,201,10977908,12645,0,1753006125,13013.62159214999,53.30756493000081,53368.885015440006 2025-07-20,10:08:47.000,201,10977973,13125,0,1753006126,13013.60811953,53.25822101999802,53368.87802832001 2025-07-20,10:08:48.000,201,10977943,12605,0,1753006127,13013.56770167,53.18772972000443,53368.85007984 2025-07-20,10:08:49.000,201,10977954,12765,0,1753006128,13013.52054749999,53.12428755000292,53368.78020864 2025-07-20,10:08:50.000,201,10977939,12685,0,1753006129,13013.466657019999,52.9974032099999,53368.79418288 2025-07-20,10:08:51.000,201,10977947,12845,0,1753006130,13013.446448089999,52.919862779999676,53368.75226016 2025-07-20,10:08:52.000,201,10977917,12565,0,1753006131,13013.426239159999,52.83527322000009,53368.73828592001 2025-07-20,10:08:53.000,201,10977943,12885,0,1753006132,13013.358876059989,52.701339749997715,53368.64046624001 2025-07-20,10:08:54.000,201,10977970,12525,0,1753006133,13013.352139749994,52.58855367000069,53368.68238896 2025-07-20,10:08:55.000,201,10977965,12645,0,1753006134,13013.358876059989,52.53216062999854,53368.65444048 2025-07-20,10:08:56.000,201,10977900,12685,0,1753006135,13013.372348679994,52.384128900004725,53368.60553064 2025-07-20,10:08:57.000,201,10977936,12725,0,1753006136,13013.372348679994,52.334784990001936,53368.56360792 2025-07-20,10:08:58.000,201,10977953,12845,0,1753006137,13013.379084989989,52.23609717000363,53368.5566208 2025-07-20,10:08:59.000,201,10977971,12525,0,1753006138,13013.426239159999,52.20085151999956,53368.49373672 2025-07-20,10:09:00.000,201,10978005,12645,0,1753006139,13013.406030229999,52.151507610004046,53368.50072384001 2025-07-20,10:09:01.000,201,10977956,12685,0,1753006140,13013.446448089999,52.109212830000615,53368.44482688 2025-07-20,10:09:02.000,201,10977962,12565,0,1753006141,13013.48012963999,52.08101631000318,53368.44482688 2025-07-20,10:09:03.000,201,10977968,12605,0,1753006142,13013.513811189994,52.08806544000254,53368.44482688 2025-07-20,10:09:04.000,201,10977970,12605,0,1753006143,13013.527283809999,52.059868919997825,53368.430852640005 2025-07-20,10:09:05.000,201,10977930,12565,0,1753006144,13013.594646909994,52.01757414000167,53368.43783976 2025-07-20,10:09:06.000,201,10977952,12605,0,1753006145,13013.594646909994,52.00347588000295,53368.430852640005 2025-07-20,10:09:07.000,201,10977978,13125,0,1753006146,13013.70916418,52.02462327000103,53368.43783976 2025-07-20,10:09:08.000,201,10977966,12885,0,1753006147,13013.70242786999,52.03167240000039,53368.45181400001 2025-07-20,10:09:09.000,201,10977949,12805,0,1753006148,13013.736109419995,52.03872152999975,53368.37495568001 2025-07-20,10:09:10.000,201,10977977,12765,0,1753006149,13013.796736209995,52.08101631000318,53368.32604584 2025-07-20,10:09:11.000,201,10977952,12805,0,1753006150,13013.816945139995,52.109212830000615,53368.40290416001 2025-07-20,10:09:12.000,201,10977968,12605,0,1753006151,13013.85062669,52.13036021999869,53368.4168784 2025-07-20,10:09:13.000,201,10977905,12605,0,1753006152,13013.93146241,52.158556740003405,53368.37495568001 2025-07-20,10:09:14.000,201,10977951,13005,0,1753006153,13013.958407649996,52.24314630000299,53368.4168784 2025-07-20,10:09:15.000,201,10977922,12765,0,1753006154,13013.965143959991,52.27839194999979,53368.47277536001 2025-07-20,10:09:16.000,201,10977951,12525,0,1753006155,13013.95167134,52.32068673000322,53368.49373672 2025-07-20,10:09:17.000,201,10977966,12605,0,1753006156,13013.897780859996,52.348883250000654,53368.479762480005 2025-07-20,10:09:18.000,201,10977948,13005,0,1753006157,13013.91125348,52.41232542000216,53368.46578824 2025-07-20,10:09:19.000,201,10977950,12885,0,1753006158,13013.88430823999,52.41937455000152,53368.52168520001 2025-07-20,10:09:20.000,201,10977978,12765,0,1753006159,13013.877571929996,52.4405219399996,53368.51469808 2025-07-20,10:09:21.000,201,10977941,12645,0,1753006160,13013.857362999996,52.42642368000088,53368.57059504001 2025-07-20,10:09:22.000,201,10977973,12805,0,1753006161,13013.82368144999,52.48281672000303,53368.626492 2025-07-20,10:09:23.000,201,10977959,12725,0,1753006162,13013.76305465999,52.48281672000303,53368.598543520005 2025-07-20,10:09:24.000,201,10977973,12965,0,1753006163,13013.715900489995,52.48986585000239,53368.577582160004 2025-07-20,10:09:25.000,201,10977946,12965,0,1753006164,13013.72263679999,52.48986585000239,53368.6614276 2025-07-20,10:09:26.000,201,10977980,12605,0,1753006165,13013.655273699995,52.53216062999854,53368.626492 2025-07-20,10:09:27.000,201,10977992,12925,0,1753006166,13013.64180107999,52.518062369999825,53368.67540184 2025-07-20,10:09:28.000,201,10977959,12845,0,1753006167,13013.66874632,52.5533080200039,53368.68238896 2025-07-20,10:09:29.000,201,10977965,12965,0,1753006168,13013.62159214999,52.567406280002615,53368.66841472001 2025-07-20,10:09:30.000,201,10977982,12805,0,1753006169,13013.64180107999,52.567406280002615,53368.68937608001 2025-07-20,10:09:31.000,201,10977940,12765,0,1753006170,13013.66874632,52.623799320004764,53368.67540184 2025-07-20,10:09:32.000,201,10978005,12885,0,1753006171,13013.68221893999,52.65904497000156,53368.70335032 2025-07-20,10:09:33.000,201,10977961,12805,0,1753006172,13013.756318349995,52.65904497000156,53368.73828592001 2025-07-20,10:09:34.000,201,10977939,12965,0,1753006173,13013.78326358999,52.71543801000371,53368.75924728001 2025-07-20,10:09:35.000,201,10977949,12765,0,1753006174,13013.83041776,52.72953627000243,53368.80815712001 2025-07-20,10:09:36.000,201,10977955,12845,0,1753006175,13013.88430823999,52.785929310004576,53368.815144240005 2025-07-20,10:09:37.000,201,10977979,12645,0,1753006176,13013.985352889991,52.77888017999794,53368.80815712001 2025-07-20,10:09:38.000,201,10977985,12645,0,1753006177,13014.045979679991,52.84232234999945,53368.83610560001 2025-07-20,10:09:39.000,201,10977975,12885,0,1753006178,13014.086397539992,52.87051887000416,53368.84309272 2025-07-20,10:09:40.000,201,10977972,12725,0,1753006179,13014.180705879997,52.90576452000096,53368.8710412 2025-07-20,10:09:41.000,201,10978011,12605,0,1753006180,13014.214387430002,52.95510843000375,53368.87802832001 2025-07-20,10:09:42.000,201,10978000,12805,0,1753006181,13014.281750529997,52.969206690002466,53368.95488664001 2025-07-20,10:09:43.000,201,10977964,12925,0,1753006182,13014.322168389997,53.025599730004615,53368.91995104 2025-07-20,10:09:44.000,201,10977976,12605,0,1753006183,13014.396267800003,53.08904189999885,53368.94789952 2025-07-20,10:09:45.000,201,10977930,12605,0,1753006184,13014.423213039998,53.11723842000356,53368.99680936 2025-07-20,10:09:46.000,201,10977962,12725,0,1753006185,13014.477103519988,53.13838581000164,53369.01777072 2025-07-20,10:09:47.000,201,10978021,12925,0,1753006186,13014.490576139993,53.16658232999907,53369.06668056 2025-07-20,10:09:48.000,201,10977962,12685,0,1753006187,13014.557939239989,53.208877110002504,53369.101616160006 2025-07-20,10:09:49.000,201,10977970,12605,0,1753006188,13014.638774959989,53.23002450000058,53369.1155904 2025-07-20,10:09:50.000,201,10977958,12765,0,1753006189,13014.618566029989,53.22297537000122,53369.150526000005 2025-07-20,10:09:51.000,201,10977979,12605,0,1753006190,13014.665720199999,53.27936841000337,53369.14353888001 2025-07-20,10:09:52.000,201,10977972,12765,0,1753006191,13014.706138059999,53.31461406000017,53369.199435840004 2025-07-20,10:09:53.000,201,10977987,12805,0,1753006192,13014.69940174999,53.328712319998886,53369.1854616 2025-07-20,10:09:54.000,201,10977973,12445,0,1753006193,13014.706138059999,53.36395797000296,53369.22738432 2025-07-20,10:09:55.000,201,10977974,12645,0,1753006194,13014.692665439994,53.392154490000394,53369.2553328 2025-07-20,10:09:56.000,201,10978024,12645,0,1753006195,13014.76002853999,53.392154490000394,53369.269307040006 2025-07-20,10:09:57.000,201,10977995,12565,0,1753006196,13014.712874369994,53.434449270003824,53369.28328128 2025-07-20,10:09:58.000,201,10977944,12845,0,1753006197,13014.712874369994,53.392154490000394,53369.2553328 2025-07-20,10:09:59.000,201,10977996,12805,0,1753006198,13014.706138059999,53.385105360001035,53369.2553328 2025-07-20,10:10:00.000,201,10978003,12925,0,1753006199,13014.672456509994,53.34281058000488,53369.34616536 2025-07-20,10:10:01.000,201,10977958,12645,0,1753006200,13014.706138059999,53.385105360001035,53369.33219112 2025-07-20,10:10:02.000,201,10978020,12885,0,1753006201,13014.67919281999,53.335761449998245,53369.318216880005 2025-07-20,10:10:03.000,201,10977974,12645,0,1753006202,13014.706138059999,53.29346667000209,53369.34616536 2025-07-20,10:10:04.000,201,10977958,12405,0,1753006203,13014.685929129999,53.27231928000401,53369.30424264 2025-07-20,10:10:05.000,201,10977968,12765,0,1753006204,13014.706138059999,53.208877110002504,53369.29026840001 2025-07-20,10:10:06.000,201,10977989,12765,0,1753006205,13014.69940174999,53.145434940000996,53369.30424264 2025-07-20,10:10:07.000,201,10977962,12845,0,1753006206,13014.71961067999,53.08904189999885,53369.29026840001 2025-07-20,10:10:08.000,201,10977909,12685,0,1753006207,13014.685929129999,53.04674712000269,53369.31122976001 2025-07-20,10:10:09.000,201,10977966,12845,0,1753006208,13014.746555919999,53.00445233999926,53369.28328128 2025-07-20,10:10:10.000,201,10977919,12605,0,1753006209,13014.746555919999,52.94805930000439,53369.28328128 2025-07-20,10:10:11.000,201,10977981,12845,0,1753006210,13014.78023746999,52.87051887000416,53369.31122976001 2025-07-20,10:10:12.000,201,10977932,12845,0,1753006211,13014.834127949995,52.82117496000137,53369.29026840001 2025-07-20,10:10:13.000,201,10977965,12605,0,1753006212,13014.813919019995,52.76478191999922,53369.23437144 2025-07-20,10:10:14.000,201,10977954,12965,0,1753006213,13014.874545809995,52.687241489998996,53369.269307040006 2025-07-20,10:10:15.000,201,10978017,12685,0,1753006214,13014.88801843,52.64494671000284,53369.28328128 2025-07-20,10:10:16.000,201,10977956,12965,0,1753006215,13014.88128211999,52.525111499999184,53369.248345680004 2025-07-20,10:10:17.000,201,10977992,12885,0,1753006216,13014.88128211999,52.46871846000431,53369.21341008001 2025-07-20,10:10:18.000,201,10977996,12885,0,1753006217,13014.914963669995,52.391178030004085,53369.27629416 2025-07-20,10:10:19.000,201,10977977,12965,0,1753006218,13014.92169997999,52.341834120001295,53369.248345680004 2025-07-20,10:10:20.000,201,10978009,12565,0,1753006219,13014.90149104999,52.24314630000299,53369.21341008001 2025-07-20,10:10:21.000,201,10977964,13205,0,1753006220,13014.90822736,52.158556740003405,53369.17847448 2025-07-20,10:10:22.000,201,10977967,12765,0,1753006221,13014.88128211999,52.102163700001256,53369.20642296 2025-07-20,10:10:23.000,201,10977975,12565,0,1753006222,13014.84086425999,52.00347588000295,53369.20642296 2025-07-20,10:10:24.000,201,10977953,12605,0,1753006223,13014.854336879995,51.932984580002085,53369.15751312 2025-07-20,10:10:25.000,201,10977950,12765,0,1753006224,13014.8678095,51.8483950200025,53369.16450024 2025-07-20,10:10:26.000,201,10977983,13045,0,1753006225,13014.82739164,51.749707200004195,53369.17847448 2025-07-20,10:10:27.000,201,10978018,12445,0,1753006226,13014.82065532999,51.66511764000461,53369.19244872001 2025-07-20,10:10:28.000,201,10978008,12605,0,1753006227,13014.82065532999,51.58757721000438,53369.199435840004 2025-07-20,10:10:29.000,201,10977979,12645,0,1753006228,13014.78697378,51.55938068999967,53369.17847448 2025-07-20,10:10:30.000,201,10977972,13125,0,1753006229,13014.78697378,51.517085910003516,53369.12956464 2025-07-20,10:10:31.000,201,10978011,12645,0,1753006230,13014.753292229994,51.42544722000457,53369.12956464 2025-07-20,10:10:32.000,201,10977991,12725,0,1753006231,13014.76676485,51.418398089997936,53369.09462904001 2025-07-20,10:10:33.000,201,10977972,12885,0,1753006232,13014.726346989999,51.37610331000178,53369.14353888001 2025-07-20,10:10:34.000,201,10977968,13005,0,1753006233,13014.733083299994,51.305612010000914,53369.101616160006 2025-07-20,10:10:35.000,201,10977989,12965,0,1753006234,13014.706138059999,51.27741549000348,53369.08764192 2025-07-20,10:10:36.000,201,10977980,12565,0,1753006235,13014.71961067999,51.242169839999406,53369.03873208 2025-07-20,10:10:37.000,201,10977969,12645,0,1753006236,13014.706138059999,51.22102245000133,53369.0107836 2025-07-20,10:10:38.000,201,10978006,12565,0,1753006237,13014.726346989999,51.19987506000325,53369.06668056 2025-07-20,10:10:39.000,201,10978007,12885,0,1753006238,13014.706138059999,51.18577680000453,53369.0107836 2025-07-20,10:10:40.000,201,10977968,12605,0,1753006239,13014.712874369994,51.20692419000261,53369.00379648001 2025-07-20,10:10:41.000,201,10977973,12605,0,1753006240,13014.73981960999,51.21397332000197,53368.99680936 2025-07-20,10:10:42.000,201,10977965,12645,0,1753006241,13014.71961067999,51.19987506000325,53368.9409124 2025-07-20,10:10:43.000,201,10977990,12645,0,1753006242,13014.726346989999,51.1787276699979,53368.9409124 2025-07-20,10:10:44.000,201,10978006,12765,0,1753006243,13014.753292229994,51.21397332000197,53368.97584800001 2025-07-20,10:10:45.000,201,10977993,12605,0,1753006244,13014.726346989999,51.18577680000453,53368.92693816001 2025-07-20,10:10:46.000,201,10977971,12525,0,1753006245,13014.73981960999,51.21397332000197,53368.95488664001 2025-07-20,10:10:47.000,201,10977979,12445,0,1753006246,13014.71961067999,51.20692419000261,53368.933925280005 2025-07-20,10:10:48.000,201,10977982,12805,0,1753006247,13014.712874369994,51.22807158000069,53368.92693816001 2025-07-20,10:10:49.000,201,10977963,12565,0,1753006248,13014.692665439994,51.22807158000069,53368.90597680001 2025-07-20,10:10:50.000,201,10977963,12925,0,1753006249,13014.665720199999,51.23512071000005,53368.89200256 2025-07-20,10:10:51.000,201,10978028,12885,0,1753006250,13014.645511269999,51.28446462000284,53368.90597680001 2025-07-20,10:10:52.000,201,10978006,12765,0,1753006251,13014.658983889989,51.27741549000348,53368.912963920004 2025-07-20,10:10:53.000,201,10977989,12805,0,1753006252,13014.605093409999,51.31266114000027,53368.89898968 2025-07-20,10:10:54.000,201,10977987,12645,0,1753006253,13014.605093409999,51.32675939999899,53368.90597680001 2025-07-20,10:10:55.000,201,10977967,12525,0,1753006254,13014.598357099989,51.38315244000114,53368.90597680001 2025-07-20,10:10:56.000,201,10977988,12445,0,1753006255,13014.618566029989,51.40429982999922,53368.91995104 2025-07-20,10:10:57.000,201,10977982,12645,0,1753006256,13014.658983889989,51.43954548000329,53368.912963920004 2025-07-20,10:10:58.000,201,10977982,12805,0,1753006257,13014.665720199999,51.474791130000085,53368.89898968 2025-07-20,10:10:59.000,201,10977978,12685,0,1753006258,13014.665720199999,51.51003678000416,53368.89200256 2025-07-20,10:11:00.000,201,10977984,12885,0,1753006259,13014.645511269999,51.524135040002875,53368.864054080004 2025-07-20,10:11:01.000,201,10977953,12765,0,1753006260,13014.665720199999,51.57347894999839,53368.89898968 2025-07-20,10:11:02.000,201,10978006,12525,0,1753006261,13014.706138059999,51.60872460000246,53368.933925280005 2025-07-20,10:11:03.000,201,10977956,12605,0,1753006262,13014.692665439994,51.62987199000054,53368.912963920004 2025-07-20,10:11:04.000,201,10978011,12845,0,1753006263,13014.733083299994,51.67921590000333,53368.89898968 2025-07-20,10:11:05.000,201,10978042,12765,0,1753006264,13014.71961067999,51.651019379998615,53368.912963920004 2025-07-20,10:11:06.000,201,10977991,12765,0,1753006265,13014.793710089994,51.700363290001405,53368.97584800001 2025-07-20,10:11:07.000,201,10977993,12805,0,1753006266,13014.793710089994,51.742658070004836,53368.933925280005 2025-07-20,10:11:08.000,201,10977979,12685,0,1753006267,13014.78023746999,51.742658070004836,53368.96886088 2025-07-20,10:11:09.000,201,10977998,12925,0,1753006268,13014.78697378,51.756756330003554,53368.933925280005 2025-07-20,10:11:10.000,201,10978028,12765,0,1753006269,13014.78697378,51.79200198000035,53368.96187376 2025-07-20,10:11:11.000,201,10977991,12565,0,1753006270,13014.854336879995,51.82019849999779,53368.98982224 2025-07-20,10:11:12.000,201,10978009,12645,0,1753006271,13014.8678095,51.86954241000058,53369.02475784001 2025-07-20,10:11:13.000,201,10977952,12645,0,1753006272,13014.92169997999,51.876591539999936,53369.02475784001 2025-07-20,10:11:14.000,201,10977997,12805,0,1753006273,13014.914963669995,51.91888632000337,53368.982835120005 2025-07-20,10:11:15.000,201,10977943,13005,0,1753006274,13014.92843629,51.96823022999888,53369.03873208 2025-07-20,10:11:16.000,201,10977996,12725,0,1753006275,13014.975590459995,51.95413197000016,53369.03873208 2025-07-20,10:11:17.000,201,10978015,12765,0,1753006276,13015.02274462999,51.982328490004875,53369.05969344 2025-07-20,10:11:18.000,201,10977939,12485,0,1753006277,13015.02948094,52.03872152999975,53369.07366768001 2025-07-20,10:11:19.000,201,10978013,12845,0,1753006278,13015.08337141999,52.03872152999975,53369.08764192 2025-07-20,10:11:20.000,201,10977966,12765,0,1753006279,13015.076635109996,52.052819789998466,53369.08764192 2025-07-20,10:11:21.000,201,10977994,12725,0,1753006280,13015.0698988,52.06691805000446,53369.080654800004 2025-07-20,10:11:22.000,201,10977918,12605,0,1753006281,13015.076635109996,52.08806544000254,53369.03873208 2025-07-20,10:11:23.000,201,10977956,12765,0,1753006282,13015.09010773,52.109212830000615,53369.080654800004 2025-07-20,10:11:24.000,201,10977963,12925,0,1753006283,13015.10358034999,52.08101631000318,53369.06668056 2025-07-20,10:11:25.000,201,10977948,12765,0,1753006284,13015.12378927999,52.0951145700019,53369.09462904001 2025-07-20,10:11:26.000,201,10977956,12685,0,1753006285,13015.157470829996,52.13036021999869,53369.09462904001 2025-07-20,10:11:27.000,201,10977959,12765,0,1753006286,13015.13052559,52.0951145700019,53369.17847448 2025-07-20,10:11:28.000,201,10977997,12885,0,1753006287,13015.117052969996,52.07396718000382,53369.10860328 2025-07-20,10:11:29.000,201,10978018,12845,0,1753006288,13015.12378927999,52.06691805000446,53369.14353888001 2025-07-20,10:11:30.000,201,10977962,12805,0,1753006289,13015.184416069991,52.052819789998466,53369.15751312 2025-07-20,10:11:31.000,201,10977975,12765,0,1753006290,13015.19115238,52.04577065999911,53369.15751312 2025-07-20,10:11:32.000,201,10977958,12645,0,1753006291,13015.184416069991,52.03167240000039,53369.17148736001 2025-07-20,10:11:33.000,201,10977961,13005,0,1753006292,13015.218097619996,52.02462327000103,53369.2553328 2025-07-20,10:11:34.000,201,10977985,12765,0,1753006293,13015.164207139991,51.97527935999824,53369.17847448 2025-07-20,10:11:35.000,201,10977990,13085,0,1753006294,13015.197888689996,51.95413197000016,53369.17847448 2025-07-20,10:11:36.000,201,10977965,12765,0,1753006295,13015.238306549996,51.925935450002726,53369.15751312 2025-07-20,10:11:37.000,201,10977989,12685,0,1753006296,13015.251779170001,51.9470828400008,53369.19244872001 2025-07-20,10:11:38.000,201,10977978,12645,0,1753006297,13015.265251789991,51.940033710001444,53369.12956464 2025-07-20,10:11:39.000,201,10977961,12765,0,1753006298,13015.278724409996,51.90478806000465,53369.10860328 2025-07-20,10:11:40.000,201,10977930,12645,0,1753006299,13015.298933339996,51.86249328000122,53369.15751312 2025-07-20,10:11:41.000,201,10977985,12765,0,1753006300,13015.305669649992,51.85544415000186,53369.12257752001 2025-07-20,10:11:42.000,201,10978011,12645,0,1753006301,13015.319142269997,51.78495285000099,53369.08764192 2025-07-20,10:11:43.000,201,10977930,12885,0,1753006302,13015.292197030001,51.77085459000227,53369.12956464 2025-07-20,10:11:44.000,201,10977988,12805,0,1753006303,13015.319142269997,51.749707200004195,53369.08764192 2025-07-20,10:11:45.000,201,10978009,12885,0,1753006304,13015.339351199997,51.66511764000461,53369.080654800004 2025-07-20,10:11:46.000,201,10977977,12565,0,1753006305,13015.312405960001,51.66511764000461,53369.10860328 2025-07-20,10:11:47.000,201,10977963,12805,0,1753006306,13015.298933339996,51.643970249999256,53369.07366768001 2025-07-20,10:11:48.000,201,10977956,12525,0,1753006307,13015.352823820002,51.55233156000031,53369.05969344 2025-07-20,10:11:49.000,201,10977945,12685,0,1753006308,13015.359560129997,51.524135040002875,53369.08764192 2025-07-20,10:11:50.000,201,10977977,12885,0,1753006309,13015.366296439992,51.46069287000137,53369.031744960004 2025-07-20,10:11:51.000,201,10977924,12645,0,1753006310,13015.366296439992,51.44659461000265,53369.00379648001 2025-07-20,10:11:52.000,201,10977949,12605,0,1753006311,13015.373032750002,51.38315244000114,53369.052706320006 2025-07-20,10:11:53.000,201,10977944,13005,0,1753006312,13015.359560129997,51.354955920003704,53369.01777072 2025-07-20,10:11:54.000,201,10977922,13045,0,1753006313,13015.339351199997,51.33380852999835,53368.97584800001 2025-07-20,10:11:55.000,201,10977940,12805,0,1753006314,13015.379769059997,51.305612010000914,53369.02475784001 2025-07-20,10:11:56.000,201,10977989,12605,0,1753006315,13015.386505369992,51.23512071000005,53369.0107836 2025-07-20,10:11:57.000,201,10977969,12885,0,1753006316,13015.359560129997,51.22102245000133,53368.933925280005 2025-07-20,10:11:58.000,201,10977930,13085,0,1753006317,13015.346087509992,51.18577680000453,53368.95488664001 2025-07-20,10:11:59.000,201,10977915,12605,0,1753006318,13015.359560129997,51.18577680000453,53368.933925280005 2025-07-20,10:12:00.000,201,10977928,12605,0,1753006319,13015.312405960001,51.13643289000174,53368.94789952 2025-07-20,10:12:01.000,201,10977971,13005,0,1753006320,13015.298933339996,51.115285500003665,53368.90597680001 2025-07-20,10:12:02.000,201,10977957,12925,0,1753006321,13015.305669649992,51.10118723999767,53368.8710412 2025-07-20,10:12:03.000,201,10977975,12805,0,1753006322,13015.312405960001,51.080039849999594,53368.83610560001 2025-07-20,10:12:04.000,201,10977969,12805,0,1753006323,13015.325878579992,51.0447942000028,53368.864054080004 2025-07-20,10:12:05.000,201,10977965,12605,0,1753006324,13015.298933339996,51.02364681000472,53368.85007984 2025-07-20,10:12:06.000,201,10977932,12645,0,1753006325,13015.292197030001,51.016597679998085,53368.80815712001 2025-07-20,10:12:07.000,201,10977971,12805,0,1753006326,13015.298933339996,50.96725377000257,53368.77322152 2025-07-20,10:12:08.000,201,10977983,12685,0,1753006327,13015.292197030001,50.98840116000065,53368.85007984 2025-07-20,10:12:09.000,201,10977996,13045,0,1753006328,13015.265251789991,50.96725377000257,53368.80815712001 2025-07-20,10:12:10.000,201,10977883,12765,0,1753006329,13015.251779170001,50.97430290000193,53368.78719576001 2025-07-20,10:12:11.000,201,10977936,12885,0,1753006330,13015.238306549996,50.946106380004494,53368.75226016 2025-07-20,10:12:12.000,201,10977946,12605,0,1753006331,13015.251779170001,50.946106380004494,53368.78020864 2025-07-20,10:12:13.000,201,10977958,12805,0,1753006332,13015.245042859991,50.90381160000106,53368.7312988 2025-07-20,10:12:14.000,201,10977945,13045,0,1753006333,13015.245042859991,50.896762470001704,53368.68937608001 2025-07-20,10:12:15.000,201,10977986,12885,0,1753006334,13015.218097619996,50.91790985999978,53368.70335032 2025-07-20,10:12:16.000,201,10977999,12765,0,1753006335,13015.218097619996,50.91086073000042,53368.63347912 2025-07-20,10:12:17.000,201,10977991,12605,0,1753006336,13015.218097619996,50.91086073000042,53368.71033744001 2025-07-20,10:12:18.000,201,10977923,12845,0,1753006337,13015.218097619996,50.90381160000106,53368.696363200004 2025-07-20,10:12:19.000,201,10977993,13125,0,1753006338,13015.218097619996,50.86856595000427,53368.6614276 2025-07-20,10:12:20.000,201,10977951,12885,0,1753006339,13015.224833929991,50.896762470001704,53368.67540184 2025-07-20,10:12:21.000,201,10977951,13045,0,1753006340,13015.19115238,50.87561508000363,53368.67540184 2025-07-20,10:12:22.000,201,10977970,12965,0,1753006341,13015.197888689996,50.882664210002986,53368.64046624001 2025-07-20,10:12:23.000,201,10977965,13125,0,1753006342,13015.211361310001,50.889713340002345,53368.63347912 2025-07-20,10:12:24.000,201,10977980,12605,0,1753006343,13015.164207139991,50.86856595000427,53368.65444048 2025-07-20,10:12:25.000,201,10977950,12685,0,1753006344,13015.211361310001,50.86151682000491,53368.61950488001 2025-07-20,10:12:26.000,201,10977991,12765,0,1753006345,13015.231570240001,50.87561508000363,53368.63347912 2025-07-20,10:12:27.000,201,10977927,12845,0,1753006346,13015.238306549996,50.847418559998914,53368.66841472001 2025-07-20,10:12:28.000,201,10977952,13125,0,1753006347,13015.238306549996,50.81922204000148,53368.66841472001 2025-07-20,10:12:29.000,201,10977931,12645,0,1753006348,13015.245042859991,50.847418559998914,53368.65444048 2025-07-20,10:12:30.000,201,10977982,12765,0,1753006349,13015.231570240001,50.840369429999555,53368.68238896 2025-07-20,10:12:31.000,201,10977956,12885,0,1753006350,13015.265251789991,50.80512378000276,53368.67540184 2025-07-20,10:12:32.000,201,10977938,12725,0,1753006351,13015.325878579992,50.80512378000276,53368.647453360005 2025-07-20,10:12:33.000,201,10977995,12845,0,1753006352,13015.325878579992,50.79102552000404,53368.60553064 2025-07-20,10:12:34.000,201,10977961,12685,0,1753006353,13015.292197030001,50.78397639000468,53368.60553064 2025-07-20,10:12:35.000,201,10977984,12845,0,1753006354,13015.305669649992,50.73463248000189,53368.64046624001 2025-07-20,10:12:36.000,201,10977991,12845,0,1753006355,13015.325878579992,50.75577986999997,53368.647453360005 2025-07-20,10:12:37.000,201,10977970,12645,0,1753006356,13015.352823820002,50.76282899999933,53368.68937608001 2025-07-20,10:12:38.000,201,10977948,13125,0,1753006357,13015.339351199997,50.76282899999933,53368.67540184 2025-07-20,10:12:39.000,201,10977949,12645,0,1753006358,13015.366296439992,50.75577986999997,53368.70335032 2025-07-20,10:12:40.000,201,10978000,12885,0,1753006359,13015.440395849997,50.76987812999869,53368.696363200004 2025-07-20,10:12:41.000,201,10977966,12845,0,1753006360,13015.440395849997,50.74873074000061,53368.6614276 2025-07-20,10:12:42.000,201,10978001,12965,0,1753006361,13015.447132159992,50.76282899999933,53368.67540184 2025-07-20,10:12:43.000,201,10977939,12805,0,1753006362,13015.433659540002,50.76987812999869,53368.68937608001 2025-07-20,10:12:44.000,201,10977958,12645,0,1753006363,13015.487550019992,50.81217291000212,53368.70335032 2025-07-20,10:12:45.000,201,10977997,12885,0,1753006364,13015.521231569997,50.81922204000148,53368.70335032 2025-07-20,10:12:46.000,201,10977953,12765,0,1753006365,13015.527967879993,50.840369429999555,53368.696363200004 2025-07-20,10:12:47.000,201,10977970,12565,0,1753006366,13015.581858359998,50.882664210002986,53368.68937608001 2025-07-20,10:12:48.000,201,10977957,12725,0,1753006367,13015.548176809993,50.882664210002986,53368.647453360005 2025-07-20,10:12:49.000,201,10978009,12805,0,1753006368,13015.554913120002,50.92495898999914,53368.6614276 2025-07-20,10:12:50.000,201,10977980,12605,0,1753006369,13015.575122050002,50.91790985999978,53368.6614276 2025-07-20,10:12:51.000,201,10977983,12605,0,1753006370,13015.615539910003,50.96725377000257,53368.65444048 2025-07-20,10:12:52.000,201,10977964,12765,0,1753006371,13015.588594669993,50.95315551000385,53368.6614276 2025-07-20,10:12:53.000,201,10977974,12645,0,1753006372,13015.622276219998,50.95315551000385,53368.72431168 2025-07-20,10:12:54.000,201,10977954,12805,0,1753006373,13015.655957769988,51.00249941999937,53368.72431168 2025-07-20,10:12:55.000,201,10977978,12805,0,1753006374,13015.676166699988,51.03774507000344,53368.717324560006 2025-07-20,10:12:56.000,201,10977985,12725,0,1753006375,13015.689639319993,51.016597679998085,53368.73828592001 2025-07-20,10:12:57.000,201,10978001,12845,0,1753006376,13015.730057179993,51.05184333000216,53368.717324560006 2025-07-20,10:12:58.000,201,10977938,12925,0,1753006377,13015.730057179993,51.065941590000875,53368.745273040004 2025-07-20,10:12:59.000,201,10977959,12605,0,1753006378,13015.736793489988,51.08708897999895,53368.766234400005 2025-07-20,10:13:00.000,201,10977974,12965,0,1753006379,13015.723320869998,51.072990720000234,53368.71033744001 2025-07-20,10:13:01.000,201,10977990,12805,0,1753006380,13015.723320869998,51.05184333000216,53368.7312988 2025-07-20,10:13:02.000,201,10977996,12685,0,1753006381,13015.736793489988,51.05184333000216,53368.75924728001 2025-07-20,10:13:03.000,201,10977970,12605,0,1753006382,13015.730057179993,51.065941590000875,53368.75924728001 2025-07-20,10:13:04.000,201,10977998,12725,0,1753006383,13015.783947659998,51.0447942000028,53368.84309272 2025-07-20,10:13:05.000,201,10977966,12725,0,1753006384,13015.790683969994,51.03774507000344,53368.77322152 2025-07-20,10:13:06.000,201,10977996,12805,0,1753006385,13015.777211349989,51.00249941999937,53368.80815712001 2025-07-20,10:13:07.000,201,10977985,12925,0,1753006386,13015.810892899994,50.96725377000257,53368.78020864 2025-07-20,10:13:08.000,201,10977979,13045,0,1753006387,13015.824365519999,50.95315551000385,53368.815144240005 2025-07-20,10:13:09.000,201,10977980,12725,0,1753006388,13015.851310759994,50.946106380004494,53368.766234400005 2025-07-20,10:13:10.000,201,10978005,12845,0,1753006389,13015.824365519999,50.92495898999914,53368.72431168 2025-07-20,10:13:11.000,201,10977975,12685,0,1753006390,13015.851310759994,50.882664210002986,53368.73828592001 2025-07-20,10:13:12.000,201,10977974,12725,0,1753006391,13015.851310759994,50.882664210002986,53368.7312988 2025-07-20,10:13:13.000,201,10978006,13125,0,1753006392,13015.878255999989,50.840369429999555,53368.77322152 2025-07-20,10:13:14.000,201,10977966,12725,0,1753006393,13015.851310759994,50.81922204000148,53368.7312988 2025-07-20,10:13:15.000,201,10977994,12605,0,1753006394,13015.884992309999,50.77692725999805,53368.79418288 2025-07-20,10:13:16.000,201,10977969,12845,0,1753006395,13015.925410169999,50.76282899999933,53368.77322152 2025-07-20,10:13:17.000,201,10977991,12445,0,1753006396,13015.932146479994,50.69938682999782,53368.72431168 2025-07-20,10:13:18.000,201,10977963,12925,0,1753006397,13015.97930064999,50.69233769999846,53368.78719576001 2025-07-20,10:13:19.000,201,10977956,12605,0,1753006398,13015.97930064999,50.64299379000295,53368.78719576001 2025-07-20,10:13:20.000,201,10977978,12605,0,1753006399,13015.972564339994,50.59364988000016,53368.72431168 2025-07-20,10:13:21.000,201,10977942,12965,0,1753006400,13015.992773269994,50.5866007500008,53368.71033744001 2025-07-20,10:13:22.000,201,10977969,12725,0,1753006401,13016.00624589,50.53725683999801,53368.72431168 2025-07-20,10:13:23.000,201,10978015,12925,0,1753006402,13016.033191129995,50.53725683999801,53368.72431168 2025-07-20,10:13:24.000,201,10977966,12645,0,1753006403,13016.053400059995,50.480863800003135,53368.72431168 2025-07-20,10:13:25.000,201,10977945,12405,0,1753006404,13016.04666375,50.46676554000442,53368.745273040004 2025-07-20,10:13:26.000,201,10978014,12685,0,1753006405,13016.08034529999,50.38217598000483,53368.78719576001 2025-07-20,10:13:27.000,201,10977955,12685,0,1753006406,13016.10729054,50.36102858999948,53368.72431168 2025-07-20,10:13:28.000,201,10977995,12805,0,1753006407,13016.134235779995,50.32578294000268,53368.73828592001 2025-07-20,10:13:29.000,201,10977988,12845,0,1753006408,13016.114026849995,50.28348815999925,53368.71033744001 2025-07-20,10:13:30.000,201,10977994,12805,0,1753006409,13016.134235779995,50.262340770001174,53368.67540184 2025-07-20,10:13:31.000,201,10977957,12605,0,1753006410,13016.12749947,50.22004598999774,53368.647453360005 2025-07-20,10:13:32.000,201,10977952,12805,0,1753006411,13016.18138994999,50.22004598999774,53368.71033744001 2025-07-20,10:13:33.000,201,10977973,12885,0,1753006412,13016.16118101999,50.19184947000031,53368.64046624001 2025-07-20,10:13:34.000,201,10977963,12845,0,1753006413,13016.18812626,50.14250556000479,53368.66841472001 2025-07-20,10:13:35.000,201,10977969,12725,0,1753006414,13016.18812626,50.12135816999944,53368.68238896 2025-07-20,10:13:36.000,201,10977958,12725,0,1753006415,13016.194862569995,50.086112520002644,53368.745273040004 2025-07-20,10:13:37.000,201,10977999,12725,0,1753006416,13016.18812626,50.05086686999857,53368.696363200004 2025-07-20,10:13:38.000,201,10978000,12725,0,1753006417,13016.174653639995,50.036768609999854,53368.696363200004 2025-07-20,10:13:39.000,201,10977945,12845,0,1753006418,13016.18138994999,49.98742470000434,53368.78020864 2025-07-20,10:13:40.000,201,10977967,12685,0,1753006419,13016.194862569995,49.95217905000027,53368.68238896 2025-07-20,10:13:41.000,201,10977987,12565,0,1753006420,13016.18138994999,49.90988427000411,53368.65444048 2025-07-20,10:13:42.000,201,10977953,12805,0,1753006421,13016.20833519,49.87463862000004,53368.68937608001 2025-07-20,10:13:43.000,201,10977906,13005,0,1753006422,13016.16791733,49.839392970003246,53368.67540184 2025-07-20,10:13:44.000,201,10977943,12925,0,1753006423,13016.16791733,49.82529471000453,53368.66841472001 2025-07-20,10:13:45.000,201,10977949,12525,0,1753006424,13016.16791733,49.81119644999853,53368.65444048 2025-07-20,10:13:46.000,201,10977995,12885,0,1753006425,13016.194862569995,49.740705149997666,53368.63347912 2025-07-20,10:13:47.000,201,10977956,13165,0,1753006426,13016.16791733,49.70545950000087,53368.598543520005 2025-07-20,10:13:48.000,201,10977976,12885,0,1753006427,13016.154444709995,49.69841037000151,53368.61950488001 2025-07-20,10:13:49.000,201,10977951,13005,0,1753006428,13016.1477084,49.64906645999872,53368.58456928 2025-07-20,10:13:50.000,201,10977977,12765,0,1753006429,13016.174653639995,49.65611558999808,53368.60553064 2025-07-20,10:13:51.000,201,10977928,13045,0,1753006430,13016.20833519,49.6349682,53368.61251776 2025-07-20,10:13:52.000,201,10977974,12805,0,1753006431,13016.20833519,49.627919070000644,53368.64046624001 2025-07-20,10:13:53.000,201,10977970,13165,0,1753006432,13016.215071499995,49.606771680002566,53368.67540184 2025-07-20,10:13:54.000,201,10977991,12725,0,1753006433,13016.22180780999,49.59972255000321,53368.64046624001 2025-07-20,10:13:55.000,201,10978009,12645,0,1753006434,13016.26896198,49.55037864000042,53368.696363200004 2025-07-20,10:13:56.000,201,10977992,12805,0,1753006435,13016.26222566999,49.55037864000042,53368.598543520005 2025-07-20,10:13:57.000,201,10977993,12765,0,1753006436,13016.28917091,49.55742776999978,53368.626492 2025-07-20,10:13:58.000,201,10978004,12445,0,1753006437,13016.28917091,49.5362803800017,53368.66841472001 2025-07-20,10:13:59.000,201,10977957,12565,0,1753006438,13016.30937984,49.52218212000298,53368.65444048 2025-07-20,10:14:00.000,201,10978019,12765,0,1753006439,13016.32285245999,49.5010347300049,53368.64046624001 2025-07-20,10:14:01.000,201,10977919,12605,0,1753006440,13016.336325079996,49.51513299000362,53368.64046624001 2025-07-20,10:14:02.000,201,10977932,12525,0,1753006441,13016.3497977,49.49398559999827,53368.68238896 2025-07-20,10:14:03.000,201,10977949,12805,0,1753006442,13016.39021556,49.51513299000362,53368.63347912 2025-07-20,10:14:04.000,201,10978012,12605,0,1753006443,13016.363270319991,49.50808386000426,53368.65444048 2025-07-20,10:14:05.000,201,10977986,12845,0,1753006444,13016.396951869996,49.54332951000106,53368.61251776 2025-07-20,10:14:06.000,201,10978002,12805,0,1753006445,13016.403688179991,49.55037864000042,53368.64046624001 2025-07-20,10:14:07.000,201,10978015,12685,0,1753006446,13016.417160799996,49.54332951000106,53368.68238896 2025-07-20,10:14:08.000,201,10977949,12765,0,1753006447,13016.396951869996,49.49398559999827,53368.60553064 2025-07-20,10:14:09.000,201,10977955,12925,0,1753006448,13016.430633420001,49.55037864000042,53368.647453360005 2025-07-20,10:14:10.000,201,10977975,12645,0,1753006449,13016.444106039991,49.55742776999978,53368.626492 2025-07-20,10:14:11.000,201,10977921,12725,0,1753006450,13016.464314969991,49.54332951000106,53368.626492 2025-07-20,10:14:12.000,201,10977947,13005,0,1753006451,13016.457578659996,49.55037864000042,53368.61251776 2025-07-20,10:14:13.000,201,10978000,12565,0,1753006452,13016.430633420001,49.578575159997854,53368.63347912 2025-07-20,10:14:14.000,201,10977981,12965,0,1753006453,13016.464314969991,49.58562429000449,53368.65444048 2025-07-20,10:14:15.000,201,10977983,12765,0,1753006454,13016.477787589996,49.613820810001926,53368.63347912 2025-07-20,10:14:16.000,201,10977999,12765,0,1753006455,13016.484523899991,49.59972255000321,53368.60553064 2025-07-20,10:14:17.000,201,10977930,12925,0,1753006456,13016.484523899991,49.59972255000321,53368.64046624001 2025-07-20,10:14:18.000,201,10977969,12685,0,1753006457,13016.464314969991,49.627919070000644,53368.626492 2025-07-20,10:14:19.000,201,10977999,12765,0,1753006458,13016.450842350001,49.68431211000279,53368.63347912 2025-07-20,10:14:20.000,201,10977975,12805,0,1753006459,13016.511469140001,49.677262980003434,53368.65444048 2025-07-20,10:14:21.000,201,10977954,12725,0,1753006460,13016.538414379997,49.69841037000151,53368.65444048 2025-07-20,10:14:22.000,201,10977954,12805,0,1753006461,13016.551887000001,49.69841037000151,53368.647453360005 2025-07-20,10:14:23.000,201,10977961,12725,0,1753006462,13016.558623309997,49.72660688999895,53368.6614276 2025-07-20,10:14:24.000,201,10977991,12605,0,1753006463,13016.572095930002,49.76185254000302,53368.647453360005 2025-07-20,10:14:25.000,201,10977960,12965,0,1753006464,13016.578832239997,49.797098189999815,53368.66841472001 2025-07-20,10:14:26.000,201,10977934,12885,0,1753006465,13016.565359619992,49.7477542800043,53368.70335032 2025-07-20,10:14:27.000,201,10977987,12845,0,1753006466,13016.585568549992,49.76890167000238,53368.61950488001 2025-07-20,10:14:28.000,201,10977950,12725,0,1753006467,13016.565359619992,49.797098189999815,53368.68238896 2025-07-20,10:14:29.000,201,10977983,12645,0,1753006468,13016.599041169997,49.790049060000456,53368.717324560006 2025-07-20,10:14:30.000,201,10977966,12725,0,1753006469,13016.612513790002,49.7829999300011,53368.66841472001 2025-07-20,10:14:31.000,201,10977954,12685,0,1753006470,13016.625986409992,49.790049060000456,53368.68238896 2025-07-20,10:14:32.000,201,10977988,12725,0,1753006471,13016.666404269992,49.7829999300011,53368.75924728001 2025-07-20,10:14:33.000,201,10977959,13005,0,1753006472,13016.639459029997,49.81119644999853,53368.717324560006 2025-07-20,10:14:34.000,201,10978008,12805,0,1753006473,13016.632722720002,49.790049060000456,53368.78719576001 2025-07-20,10:14:35.000,201,10978011,13005,0,1753006474,13016.646195339992,49.81119644999853,53368.717324560006 2025-07-20,10:14:36.000,201,10977966,12685,0,1753006475,13016.639459029997,49.804147319999174,53368.75226016 2025-07-20,10:14:37.000,201,10977946,12725,0,1753006476,13016.646195339992,49.77595080000174,53368.75226016 2025-07-20,10:14:38.000,201,10977945,12445,0,1753006477,13016.659667959997,49.7829999300011,53368.766234400005 2025-07-20,10:14:39.000,201,10977978,12605,0,1753006478,13016.686613199992,49.7477542800043,53368.77322152 2025-07-20,10:14:40.000,201,10977943,12885,0,1753006479,13016.679876889997,49.76185254000302,53368.745273040004 2025-07-20,10:14:41.000,201,10977981,12685,0,1753006480,13016.686613199992,49.71955775999959,53368.75924728001 2025-07-20,10:14:42.000,201,10977948,12565,0,1753006481,13016.693349510002,49.75480341000366,53368.75924728001 2025-07-20,10:14:43.000,201,10977953,12645,0,1753006482,13016.673140580002,49.73365601999831,53368.7312988 2025-07-20,10:14:44.000,201,10977978,12605,0,1753006483,13016.713558440002,49.72660688999895,53368.79418288 2025-07-20,10:14:45.000,201,10977947,12765,0,1753006484,13016.679876889997,49.71955775999959,53368.78020864 2025-07-20,10:14:46.000,201,10977942,12605,0,1753006485,13016.693349510002,49.670213850004075,53368.78719576001 2025-07-20,10:14:47.000,201,10977980,12605,0,1753006486,13016.693349510002,49.677262980003434,53368.82911848 2025-07-20,10:14:48.000,201,10977953,12725,0,1753006487,13016.706822129992,49.65611558999808,53368.766234400005 2025-07-20,10:14:49.000,201,10977963,12725,0,1753006488,13016.666404269992,49.65611558999808,53368.78020864 2025-07-20,10:14:50.000,201,10977971,12645,0,1753006489,13016.679876889997,49.613820810001926,53368.85706696001 2025-07-20,10:14:51.000,201,10977934,12765,0,1753006490,13016.619250099997,49.606771680002566,53368.78719576001 2025-07-20,10:14:52.000,201,10977987,12685,0,1753006491,13016.619250099997,49.59267342000385,53368.80117 2025-07-20,10:14:53.000,201,10977950,12605,0,1753006492,13016.673140580002,49.5362803800017,53368.83610560001 2025-07-20,10:14:54.000,201,10978015,12645,0,1753006493,13016.659667959997,49.51513299000362,53368.815144240005 2025-07-20,10:14:55.000,201,10977980,12965,0,1753006494,13016.612513790002,49.47988733999955,53368.75226016 2025-07-20,10:14:56.000,201,10977964,12725,0,1753006495,13016.612513790002,49.48693646999891,53368.80815712001 2025-07-20,10:14:57.000,201,10977898,12965,0,1753006496,13016.632722720002,49.444641690002754,53368.80815712001 2025-07-20,10:14:58.000,201,10977958,12605,0,1753006497,13016.612513790002,49.444641690002754,53368.78020864 2025-07-20,10:14:59.000,201,10977998,12605,0,1753006498,13016.605777479992,49.40234690999932,53368.78719576001 2025-07-20,10:15:00.000,201,10977965,12765,0,1753006499,13016.592304860002,49.388248650000605,53368.766234400005 2025-07-20,10:15:01.000,201,10977956,12845,0,1753006500,13016.572095930002,49.331855609998456,53368.77322152 2025-07-20,10:15:02.000,201,10977944,12805,0,1753006501,13016.599041169997,49.30365909000102,53368.75924728001 2025-07-20,10:15:03.000,201,10977931,12605,0,1753006502,13016.592304860002,49.24726604999887,53368.72431168 2025-07-20,10:15:04.000,201,10978006,12765,0,1753006503,13016.578832239997,49.204971270002716,53368.72431168 2025-07-20,10:15:05.000,201,10977975,12645,0,1753006504,13016.558623309997,49.190873010004,53368.745273040004 2025-07-20,10:15:06.000,201,10977972,12765,0,1753006505,13016.578832239997,49.162676489999285,53368.717324560006 2025-07-20,10:15:07.000,201,10977994,12765,0,1753006506,13016.551887000001,49.155627359999926,53368.72431168 2025-07-20,10:15:08.000,201,10977966,12885,0,1753006507,13016.545150689992,49.09218518999842,53368.72431168 2025-07-20,10:15:09.000,201,10978012,12885,0,1753006508,13016.545150689992,49.04989041000226,53368.68238896 2025-07-20,10:15:10.000,201,10977994,12765,0,1753006509,13016.524941759992,49.035792150003545,53368.717324560006 2025-07-20,10:15:11.000,201,10978002,12685,0,1753006510,13016.531678070001,48.95825172000332,53368.647453360005 2025-07-20,10:15:12.000,201,10978012,12645,0,1753006511,13016.497996519996,48.9441534600046,53368.66841472001 2025-07-20,10:15:13.000,201,10978002,12765,0,1753006512,13016.491260210001,48.90185868000117,53368.66841472001 2025-07-20,10:15:14.000,201,10977969,12605,0,1753006513,13016.491260210001,48.87366216000373,53368.647453360005 2025-07-20,10:15:15.000,201,10977961,12645,0,1753006514,13016.457578659996,48.83841650999966,53368.647453360005 2025-07-20,10:15:16.000,201,10978011,12685,0,1753006515,13016.444106039991,48.796121730003506,53368.598543520005 2025-07-20,10:15:17.000,201,10977974,12565,0,1753006516,13016.444106039991,48.76792520999879,53368.60553064 2025-07-20,10:15:18.000,201,10977989,12725,0,1753006517,13016.444106039991,48.72563043000264,53368.61251776 2025-07-20,10:15:19.000,201,10977986,12605,0,1753006518,13016.403688179991,48.67628651999985,53368.61950488001 2025-07-20,10:15:20.000,201,10978001,12565,0,1753006519,13016.37000663,48.633991740003694,53368.58456928 2025-07-20,10:15:21.000,201,10977990,12965,0,1753006520,13016.32958877,48.60579521999898,53368.549633680006 2025-07-20,10:15:22.000,201,10977970,12565,0,1753006521,13016.295907219996,48.528254789998755,53368.549633680006 2025-07-20,10:15:23.000,201,10977993,12525,0,1753006522,13016.255489359995,48.51415653000004,53368.528672320004 2025-07-20,10:15:24.000,201,10978017,12445,0,1753006523,13016.24201673999,48.47186175000388,53368.479762480005 2025-07-20,10:15:25.000,201,10977938,12605,0,1753006524,13016.215071499995,48.49300914000196,53368.50072384001 2025-07-20,10:15:26.000,201,10978013,12885,0,1753006525,13016.154444709995,48.42251784000109,53368.46578824 2025-07-20,10:15:27.000,201,10978041,12925,0,1753006526,13016.16118101999,48.387272190004296,53368.43783976 2025-07-20,10:15:28.000,201,10978028,13005,0,1753006527,13016.10055422999,48.344977410000865,53368.4168784 2025-07-20,10:15:29.000,201,10977957,12605,0,1753006528,13016.073608989995,48.30973176000407,53368.38892992 2025-07-20,10:15:30.000,201,10978004,12965,0,1753006529,13016.04666375,48.30268263000471,53368.360981440004 2025-07-20,10:15:31.000,201,10977955,12845,0,1753006530,13015.992773269994,48.23219133000384,53368.35399432001 2025-07-20,10:15:32.000,201,10977975,12805,0,1753006531,13015.95909171999,48.19694567999977,53368.34002008 2025-07-20,10:15:33.000,201,10978014,12685,0,1753006532,13015.911937549994,48.161700030002976,53368.277136 2025-07-20,10:15:34.000,201,10977944,12845,0,1753006533,13015.858047069989,48.126454379998904,53368.29111024 2025-07-20,10:15:35.000,201,10977964,12765,0,1753006534,13015.871519689994,48.126454379998904,53368.25617464001 2025-07-20,10:15:36.000,201,10977998,12565,0,1753006535,13015.810892899994,48.07711047000339,53368.27014888 2025-07-20,10:15:37.000,201,10977996,12845,0,1753006536,13015.797420279989,48.03481568999996,53368.22123904 2025-07-20,10:15:38.000,201,10978019,12845,0,1753006537,13015.709848249993,48.02071743000124,53368.13040648 2025-07-20,10:15:39.000,201,10977979,12965,0,1753006538,13015.682903009998,47.985471780004445,53368.11643224001 2025-07-20,10:15:40.000,201,10977988,12725,0,1753006539,13015.655957769988,47.92202961000294,53368.095470880005 2025-07-20,10:15:41.000,201,10977948,12805,0,1753006540,13015.595330980002,47.893833089998225,53368.06752240001 2025-07-20,10:15:42.000,201,10977980,12805,0,1753006541,13015.561649429997,47.893833089998225,53368.102458 2025-07-20,10:15:43.000,201,10977939,12805,0,1753006542,13015.534704190002,47.87268570000015,53368.01162544 2025-07-20,10:15:44.000,201,10977938,13285,0,1753006543,13015.460604779997,47.83744005000335,53368.00463832 2025-07-20,10:15:45.000,201,10977994,12685,0,1753006544,13015.379769059997,47.79514526999992,53367.976689840005 2025-07-20,10:15:46.000,201,10978007,12525,0,1753006545,13015.352823820002,47.78809614000056,53367.92079288001 2025-07-20,10:15:47.000,201,10977950,12645,0,1753006546,13015.325878579992,47.752850490003766,53367.93476712 2025-07-20,10:15:48.000,201,10978011,12605,0,1753006547,13015.251779170001,47.703506580000976,53367.87188304001 2025-07-20,10:15:49.000,201,10977929,13045,0,1753006548,13015.211361310001,47.654162669998186,53367.86489592 2025-07-20,10:15:50.000,201,10977990,12805,0,1753006549,13015.143998209991,47.64006440999947,53367.808998960005 2025-07-20,10:15:51.000,201,10977972,12765,0,1753006550,13015.10358034999,47.59776963000331,53367.82996032001 2025-07-20,10:15:52.000,201,10977961,12685,0,1753006551,13015.036217249995,47.5695731099986,53367.76707624 2025-07-20,10:15:53.000,201,10977981,12965,0,1753006552,13014.96211783999,47.52022920000309,53367.73912776 2025-07-20,10:15:54.000,201,10977968,12605,0,1753006553,13014.935172599995,47.477934419999656,53367.74611488 2025-07-20,10:15:55.000,201,10977987,12965,0,1753006554,13014.88128211999,47.44268877000286,53367.62733384 2025-07-20,10:15:56.000,201,10977994,12965,0,1753006555,13014.834127949995,47.40039398999943,53367.66226944001 2025-07-20,10:15:57.000,201,10977978,12685,0,1753006556,13014.726346989999,47.344000950004556,53367.59938536 2025-07-20,10:15:58.000,201,10977986,12765,0,1753006557,13014.69940174999,47.33695181999792,53367.57143688 2025-07-20,10:15:59.000,201,10977952,12845,0,1753006558,13014.672456509994,47.27350965000369,53367.543488400006 2025-07-20,10:16:00.000,201,10977988,12765,0,1753006559,13014.605093409999,47.23826399999962,53367.53650128001 2025-07-20,10:16:01.000,201,10977977,12805,0,1753006560,13014.551202929993,47.21711661000154,53367.5085528 2025-07-20,10:16:02.000,201,10977994,12805,0,1753006561,13014.517521379988,47.17482182999811,53367.48060432 2025-07-20,10:16:03.000,201,10978034,12965,0,1753006562,13014.429949349993,47.14662531000067,53367.39675888001 2025-07-20,10:16:04.000,201,10977931,12805,0,1753006563,13014.409740419993,47.11137966000388,53367.36182328 2025-07-20,10:16:05.000,201,10977963,13125,0,1753006564,13014.362586249998,47.10433053000452,53367.3338748 2025-07-20,10:16:06.000,201,10978024,12765,0,1753006565,13014.234596360002,47.09728139999788,53367.305926320005 2025-07-20,10:16:07.000,201,10977987,12805,0,1753006566,13014.214387430002,47.09023226999852,53367.31291344 2025-07-20,10:16:08.000,201,10977948,12525,0,1753006567,13014.153760640002,47.05498662000173,53367.25002936001 2025-07-20,10:16:09.000,201,10977953,12645,0,1753006568,13014.147024329992,47.04793749000237,53367.25002936001 2025-07-20,10:16:10.000,201,10978038,13045,0,1753006569,13014.106606469992,47.04088836000301,53367.1941324 2025-07-20,10:16:11.000,201,10977992,12965,0,1753006570,13014.045979679991,47.03383923000365,53367.21509376 2025-07-20,10:16:12.000,201,10977990,12645,0,1753006571,13014.032507060001,47.0126918399983,53367.14522256 2025-07-20,10:16:13.000,201,10977981,12765,0,1753006572,13013.97188027,46.99154445000022,53367.11028696001 2025-07-20,10:16:14.000,201,10977984,12525,0,1753006573,13013.965143959991,47.019740969997656,53367.11727408 2025-07-20,10:16:15.000,201,10977977,12525,0,1753006574,13013.917989789996,47.00564270999894,53367.04740288 2025-07-20,10:16:16.000,201,10977998,12605,0,1753006575,13013.93146241,47.019740969997656,53367.06836424 2025-07-20,10:16:17.000,201,10977962,12725,0,1753006576,13013.88430823999,47.02679010000429,53367.08233848001 2025-07-20,10:16:18.000,201,10978046,12685,0,1753006577,13013.85062669,47.0126918399983,53367.03342864001 2025-07-20,10:16:19.000,201,10977998,12805,0,1753006578,13013.837154069995,47.00564270999894,53366.99150592001 2025-07-20,10:16:20.000,201,10977927,12885,0,1753006579,13013.7899999,46.99859357999958,53367.00548016 2025-07-20,10:16:21.000,201,10977986,12565,0,1753006580,13013.76305465999,46.98449532000086,53366.9495832 2025-07-20,10:16:22.000,201,10977973,12725,0,1753006581,13013.736109419995,46.956298800003424,53366.91464760001 2025-07-20,10:16:23.000,201,10977964,12925,0,1753006582,13013.756318349995,46.949249670004065,53366.9495832 2025-07-20,10:16:24.000,201,10977946,12805,0,1753006583,13013.74958204,46.93515140999807,53366.83778928 2025-07-20,10:16:25.000,201,10977976,12965,0,1753006584,13013.756318349995,46.86466011000448,53366.816827919996 2025-07-20,10:16:26.000,201,10977978,12645,0,1753006585,13013.76305465999,46.87170924000384,53366.86573776001 2025-07-20,10:16:27.000,201,10978007,12445,0,1753006586,13013.83041776,46.81531620000169,53366.83080216 2025-07-20,10:16:28.000,201,10977970,12845,0,1753006587,13013.76305465999,46.81531620000169,53366.802853680005 2025-07-20,10:16:29.000,201,10977981,12805,0,1753006588,13013.76305465999,46.82941446000041,53366.78887944 2025-07-20,10:16:30.000,201,10977980,12645,0,1753006589,13013.74284572999,46.80826707000233,53366.77490520001 2025-07-20,10:16:31.000,201,10977922,12765,0,1753006590,13013.796736209995,46.7659722899989,53366.78189232 2025-07-20,10:16:32.000,201,10977946,12565,0,1753006591,13013.80347251999,46.7659722899989,53366.7399696 2025-07-20,10:16:33.000,201,10977974,12845,0,1753006592,13013.80347251999,46.75187403000018,53366.74695672001 2025-07-20,10:16:34.000,201,10977976,12405,0,1753006593,13013.84389037999,46.723677510002744,53366.753943840005 2025-07-20,10:16:35.000,201,10978011,12965,0,1753006594,13013.816945139995,46.68843185999867,53366.67708552001 2025-07-20,10:16:36.000,201,10977972,12845,0,1753006595,13013.897780859996,46.68843185999867,53366.705034000006 2025-07-20,10:16:37.000,201,10977992,12925,0,1753006596,13013.88430823999,46.70253012000467,53366.71202112 2025-07-20,10:16:38.000,201,10977951,12685,0,1753006597,13013.86409930999,46.65318621000188,53366.71202112 2025-07-20,10:16:39.000,201,10978012,12725,0,1753006598,13013.89104455,46.6320388200038,53366.7399696 2025-07-20,10:16:40.000,201,10978002,12685,0,1753006599,13013.944935029991,46.58974404000037,53366.67708552001 2025-07-20,10:16:41.000,201,10977952,12805,0,1753006600,13013.965143959991,46.57564578000165,53366.705034000006 2025-07-20,10:16:42.000,201,10977991,12765,0,1753006601,13014.005561819991,46.547449260004214,53366.71202112 2025-07-20,10:16:43.000,201,10977980,12925,0,1753006602,13013.985352889991,46.51220361000014,53366.6700984 2025-07-20,10:16:44.000,201,10977966,12685,0,1753006603,13014.005561819991,46.498105350001424,53366.67708552001 2025-07-20,10:16:45.000,201,10977968,12605,0,1753006604,13014.019034439996,46.5192527399995,53366.684072640004 2025-07-20,10:16:46.000,201,10977983,12965,0,1753006605,13014.039243369996,46.53335099999822,53366.705034000006 2025-07-20,10:16:47.000,201,10978020,12525,0,1753006606,13014.093133850001,46.50515448000078,53366.69105976 2025-07-20,10:16:48.000,201,10977974,12765,0,1753006607,13014.079661229996,46.47695796000335,53366.684072640004 2025-07-20,10:16:49.000,201,10977959,12685,0,1753006608,13014.032507060001,46.47695796000335,53366.6700984 2025-07-20,10:16:50.000,201,10978028,12605,0,1753006609,13014.079661229996,46.498105350001424,53366.705034000006 2025-07-20,10:16:51.000,201,10978006,12925,0,1753006610,13014.106606469992,46.491056220002065,53366.684072640004 2025-07-20,10:16:52.000,201,10977978,12765,0,1753006611,13014.140288019997,46.46285970000463,53366.64214992 2025-07-20,10:16:53.000,201,10977963,12765,0,1753006612,13014.113342780001,46.46285970000463,53366.66311128 2025-07-20,10:16:54.000,201,10977968,12805,0,1753006613,13014.113342780001,46.46990883000399,53366.6700984 2025-07-20,10:16:55.000,201,10977979,12965,0,1753006614,13014.167233259992,46.46990883000399,53366.67708552001 2025-07-20,10:16:56.000,201,10977993,12885,0,1753006615,13014.167233259992,46.46990883000399,53366.69804688001 2025-07-20,10:16:57.000,201,10977951,12925,0,1753006616,13014.200914809997,46.45581056999799,53366.67708552001 2025-07-20,10:16:58.000,201,10977970,13125,0,1753006617,13014.207651119992,46.46990883000399,53366.64214992 2025-07-20,10:16:59.000,201,10977954,12845,0,1753006618,13014.214387430002,46.448761439998634,53366.62817568001 2025-07-20,10:17:00.000,201,10977932,12765,0,1753006619,13014.254805290002,46.46285970000463,53366.69105976 2025-07-20,10:17:01.000,201,10977973,12685,0,1753006620,13014.234596360002,46.448761439998634,53366.67708552001 2025-07-20,10:17:02.000,201,10977968,12685,0,1753006621,13014.241332669997,46.448761439998634,53366.69804688001 2025-07-20,10:17:03.000,201,10977959,12605,0,1753006622,13014.248068979992,46.46285970000463,53366.62817568001 2025-07-20,10:17:04.000,201,10977925,12605,0,1753006623,13014.281750529997,46.46990883000399,53366.6700984 2025-07-20,10:17:05.000,201,10977994,12685,0,1753006624,13014.295223150002,46.434663179999916,53366.66311128 2025-07-20,10:17:06.000,201,10977993,12845,0,1753006625,13014.268277909992,46.434663179999916,53366.69105976 2025-07-20,10:17:07.000,201,10977959,12765,0,1753006626,13014.322168389997,46.4205649200012,53366.684072640004 2025-07-20,10:17:08.000,201,10977994,12525,0,1753006627,13014.362586249998,46.441712309999275,53366.6700984 2025-07-20,10:17:09.000,201,10977960,12645,0,1753006628,13014.349113629993,46.441712309999275,53366.64214992 2025-07-20,10:17:10.000,201,10977945,12965,0,1753006629,13014.362586249998,46.42761405000056,53366.649137039996 2025-07-20,10:17:11.000,201,10977978,12925,0,1753006630,13014.342377319997,46.46990883000399,53366.66311128 2025-07-20,10:17:12.000,201,10977983,12965,0,1753006631,13014.376058870002,46.441712309999275,53366.64214992 2025-07-20,10:17:13.000,201,10977988,12805,0,1753006632,13014.396267800003,46.46990883000399,53366.69804688001 2025-07-20,10:17:14.000,201,10977948,13045,0,1753006633,13014.416476730003,46.47695796000335,53366.71202112 2025-07-20,10:17:15.000,201,10978008,12925,0,1753006634,13014.409740419993,46.491056220002065,53366.66311128 2025-07-20,10:17:16.000,201,10978012,12765,0,1753006635,13014.450158279993,46.45581056999799,53366.72599536001 2025-07-20,10:17:17.000,201,10977944,12765,0,1753006636,13014.463630899998,46.498105350001424,53366.684072640004 2025-07-20,10:17:18.000,201,10977983,12645,0,1753006637,13014.470367209993,46.491056220002065,53366.7399696 2025-07-20,10:17:19.000,201,10977987,12805,0,1753006638,13014.470367209993,46.491056220002065,53366.705034000006 2025-07-20,10:17:20.000,201,10977970,12725,0,1753006639,13014.477103519988,46.484007090002706,53366.69804688001 2025-07-20,10:17:21.000,201,10977959,12445,0,1753006640,13014.524257689998,46.46990883000399,53366.71202112 2025-07-20,10:17:22.000,201,10978014,12645,0,1753006641,13014.517521379988,46.491056220002065,53366.74695672001 2025-07-20,10:17:23.000,201,10977978,12805,0,1753006642,13014.510785069993,46.491056220002065,53366.76093096 2025-07-20,10:17:24.000,201,10977947,12725,0,1753006643,13014.557939239989,46.498105350001424,53366.76093096 2025-07-20,10:17:25.000,201,10977989,12605,0,1753006644,13014.591620789994,46.5192527399995,53366.74695672001 2025-07-20,10:17:26.000,201,10978008,12725,0,1753006645,13014.571411859994,46.51220361000014,53366.77490520001 2025-07-20,10:17:27.000,201,10977911,12765,0,1753006646,13014.591620789994,46.52630186999886,53366.78189232 2025-07-20,10:17:28.000,201,10977958,12645,0,1753006647,13014.584884479998,46.540400130004855,53366.73298248 2025-07-20,10:17:29.000,201,10977990,12765,0,1753006648,13014.598357099989,46.547449260004214,53366.71202112 2025-07-20,10:17:30.000,201,10977955,12725,0,1753006649,13014.625302339999,46.5192527399995,53366.74695672001 2025-07-20,10:17:31.000,201,10977977,12845,0,1753006650,13014.652247579994,46.547449260004214,53366.74695672001 2025-07-20,10:17:32.000,201,10977955,12805,0,1753006651,13014.67919281999,46.58974404000037,53366.74695672001 2025-07-20,10:17:33.000,201,10977991,12285,0,1753006652,13014.672456509994,46.58974404000037,53366.78189232 2025-07-20,10:17:34.000,201,10977959,12885,0,1753006653,13014.69940174999,46.55449839000357,53366.74695672001 2025-07-20,10:17:35.000,201,10977995,12685,0,1753006654,13014.685929129999,46.56154752000293,53366.753943840005 2025-07-20,10:17:36.000,201,10977963,12805,0,1753006655,13014.71961067999,46.58269491000101,53366.802853680005 2025-07-20,10:17:37.000,201,10977974,12845,0,1753006656,13014.71961067999,46.610891429998446,53366.76791808 2025-07-20,10:17:38.000,201,10977991,12925,0,1753006657,13014.692665439994,46.60384229999909,53366.753943840005 2025-07-20,10:17:39.000,201,10977962,12925,0,1753006658,13014.672456509994,46.6320388200038,53366.72599536001 2025-07-20,10:17:40.000,201,10977941,12925,0,1753006659,13014.672456509994,46.62498969000444,53366.73298248 2025-07-20,10:17:41.000,201,10977945,12645,0,1753006660,13014.726346989999,46.64613708000252,53366.71202112 2025-07-20,10:17:42.000,201,10977973,12725,0,1753006661,13014.71961067999,46.65318621000188,53366.78887944 2025-07-20,10:17:43.000,201,10977979,12765,0,1753006662,13014.71961067999,46.660235340001236,53366.73298248 2025-07-20,10:17:44.000,201,10977989,12885,0,1753006663,13014.672456509994,46.70253012000467,53366.71900824 2025-07-20,10:17:45.000,201,10977969,12765,0,1753006664,13014.69940174999,46.69548098999803,53366.76093096 2025-07-20,10:17:46.000,201,10977951,12645,0,1753006665,13014.692665439994,46.69548098999803,53366.72599536001 2025-07-20,10:17:47.000,201,10977965,12885,0,1753006666,13014.672456509994,46.74482490000082,53366.7399696 2025-07-20,10:17:48.000,201,10977969,12645,0,1753006667,13014.632038649994,46.74482490000082,53366.705034000006 2025-07-20,10:17:49.000,201,10977986,12965,0,1753006668,13014.652247579994,46.723677510002744,53366.705034000006 2025-07-20,10:17:50.000,201,10978008,12965,0,1753006669,13014.605093409999,46.74482490000082,53366.705034000006 2025-07-20,10:17:51.000,201,10977955,12965,0,1753006670,13014.544466619998,46.80121794000297,53366.684072640004 2025-07-20,10:17:52.000,201,10977954,12605,0,1753006671,13014.557939239989,46.843512719999126,53366.76791808 2025-07-20,10:17:53.000,201,10977959,12845,0,1753006672,13014.537730309989,46.82236533000105,53366.72599536001 2025-07-20,10:17:54.000,201,10977947,12765,0,1753006673,13014.524257689998,46.850561849998485,53366.71202112 2025-07-20,10:17:55.000,201,10977961,12965,0,1753006674,13014.504048759998,46.81531620000169,53366.69804688001 2025-07-20,10:17:56.000,201,10977924,12925,0,1753006675,13014.483839829998,46.850561849998485,53366.73298248 2025-07-20,10:17:57.000,201,10977949,12805,0,1753006676,13014.470367209993,46.87170924000384,53366.67708552001 2025-07-20,10:17:58.000,201,10977969,12965,0,1753006677,13014.409740419993,46.87170924000384,53366.65612416001 2025-07-20,10:17:59.000,201,10977965,13085,0,1753006678,13014.429949349993,46.857610979997844,53366.6700984 2025-07-20,10:18:00.000,201,10977957,12885,0,1753006679,13014.376058870002,46.857610979997844,53366.62817568001 2025-07-20,10:18:01.000,201,10977947,12925,0,1753006680,13014.389531489993,46.87170924000384,53366.64214992 2025-07-20,10:18:02.000,201,10977985,12725,0,1753006681,13014.295223150002,46.87170924000384,53366.586252960005 2025-07-20,10:18:03.000,201,10977927,12885,0,1753006682,13014.301959459997,46.86466011000448,53366.586252960005 2025-07-20,10:18:04.000,201,10977911,12765,0,1753006683,13014.275014220002,46.899905760001275,53366.635162800005 2025-07-20,10:18:05.000,201,10977931,12565,0,1753006684,13014.295223150002,46.8787583700032,53366.59324008 2025-07-20,10:18:06.000,201,10977960,12485,0,1753006685,13014.254805290002,46.87170924000384,53366.57926584001 2025-07-20,10:18:07.000,201,10977949,12485,0,1753006686,13014.261541599997,46.87170924000384,53366.64214992 2025-07-20,10:18:08.000,201,10977919,12805,0,1753006687,13014.214387430002,46.8787583700032,53366.6002272 2025-07-20,10:18:09.000,201,10977909,12725,0,1753006688,13014.173969570002,46.88580750000256,53366.5652916 2025-07-20,10:18:10.000,201,10977963,12565,0,1753006689,13014.140288019997,46.899905760001275,53366.55830448001 2025-07-20,10:18:11.000,201,10977944,12845,0,1753006690,13014.099870159996,46.8787583700032,53366.537343120006 2025-07-20,10:18:12.000,201,10977978,12845,0,1753006691,13014.093133850001,46.87170924000384,53366.57227872 2025-07-20,10:18:13.000,201,10977939,12645,0,1753006692,13014.072924920001,46.86466011000448,53366.55830448001 2025-07-20,10:18:14.000,201,10977979,12765,0,1753006693,13014.012298130001,46.857610979997844,53366.48843328001 2025-07-20,10:18:15.000,201,10977939,12805,0,1753006694,13014.005561819991,46.857610979997844,53366.52336888 2025-07-20,10:18:16.000,201,10977961,12765,0,1753006695,13013.958407649996,46.91400401999999,53366.47445904 2025-07-20,10:18:17.000,201,10977947,12805,0,1753006696,13013.938198719996,46.88580750000256,53366.418562080005 2025-07-20,10:18:18.000,201,10977959,12565,0,1753006697,13013.89104455,46.91400401999999,53366.41157496001 2025-07-20,10:18:19.000,201,10977966,12885,0,1753006698,13013.87083562,46.92105314999935,53366.37663936 2025-07-20,10:18:20.000,201,10977974,12685,0,1753006699,13013.796736209995,46.92105314999935,53366.32772952 2025-07-20,10:18:21.000,201,10977991,12805,0,1753006700,13013.796736209995,46.91400401999999,53366.32074240001 2025-07-20,10:18:22.000,201,10977957,12765,0,1753006701,13013.76979097,46.91400401999999,53366.32772952 2025-07-20,10:18:23.000,201,10977948,12645,0,1753006702,13013.74284572999,46.942200540004706,53366.30676816 2025-07-20,10:18:24.000,201,10977985,12765,0,1753006703,13013.72263679999,46.91400401999999,53366.2858068 2025-07-20,10:18:25.000,201,10977955,12765,0,1753006704,13013.655273699995,46.906954890000634,53366.313755279996 2025-07-20,10:18:26.000,201,10977963,13045,0,1753006705,13013.64180107999,46.92810227999871,53366.26484544 2025-07-20,10:18:27.000,201,10977913,12685,0,1753006706,13013.64853739,46.892856630001916,53366.27183256001 2025-07-20,10:18:28.000,201,10978022,12885,0,1753006707,13013.5879106,46.906954890000634,53366.2159356 2025-07-20,10:18:29.000,201,10977983,12885,0,1753006708,13013.554229049994,46.892856630001916,53366.18798712 2025-07-20,10:18:30.000,201,10978006,12845,0,1753006709,13013.52054749999,46.906954890000634,53366.16003864 2025-07-20,10:18:31.000,201,10977974,12725,0,1753006710,13013.466657019999,46.906954890000634,53366.13907728 2025-07-20,10:18:32.000,201,10977930,12725,0,1753006711,13013.412766539994,46.899905760001275,53366.1111288 2025-07-20,10:18:33.000,201,10977941,12605,0,1753006712,13013.412766539994,46.899905760001275,53366.13907728 2025-07-20,10:18:34.000,201,10977983,12685,0,1753006713,13013.392557609994,46.906954890000634,53366.11811592 2025-07-20,10:18:35.000,201,10977974,12605,0,1753006714,13013.352139749994,46.92810227999871,53366.12510304001 2025-07-20,10:18:36.000,201,10977976,12685,0,1753006715,13013.331930819993,46.892856630001916,53366.07619320001 2025-07-20,10:18:37.000,201,10977972,12925,0,1753006716,13013.318458199989,46.91400401999999,53366.05523184001 2025-07-20,10:18:38.000,201,10977986,12805,0,1753006717,13013.284776649998,46.956298800003424,53366.02728336001 2025-07-20,10:18:39.000,201,10977935,12965,0,1753006718,13013.244358789998,46.97039706000214,53365.978373519996 2025-07-20,10:18:40.000,201,10977981,12805,0,1753006719,13013.237622479988,46.96334793000278,53365.978373519996 2025-07-20,10:18:41.000,201,10977995,12605,0,1753006720,13013.210677239993,47.00564270999894,53365.95042504 2025-07-20,10:18:42.000,201,10977925,12605,0,1753006721,13013.156786760002,46.96334793000278,53365.85959248001 2025-07-20,10:18:43.000,201,10977968,13125,0,1753006722,13013.150050449993,46.96334793000278,53365.87356672 2025-07-20,10:18:44.000,201,10977975,12525,0,1753006723,13013.163523069998,46.99859357999958,53365.87356672 2025-07-20,10:18:45.000,201,10978000,12765,0,1753006724,13013.150050449993,47.019740969997656,53365.866579600006 2025-07-20,10:18:46.000,201,10977955,12845,0,1753006725,13013.102896279997,47.04088836000301,53365.83863112001 2025-07-20,10:18:47.000,201,10977981,12805,0,1753006726,13013.049005799992,47.04793749000237,53365.82465688 2025-07-20,10:18:48.000,201,10977968,12805,0,1753006727,13013.055742110002,47.069084880000446,53365.78273416 2025-07-20,10:18:49.000,201,10977973,12565,0,1753006728,13012.995115320002,47.10433053000452,53365.73382432 2025-07-20,10:18:50.000,201,10977959,12565,0,1753006729,13012.968170079992,47.083183139999164,53365.71286296 2025-07-20,10:18:51.000,201,10977996,12965,0,1753006730,13012.954697460002,47.13957618000131,53365.698888720006 2025-07-20,10:18:52.000,201,10977992,12725,0,1753006731,13012.914279600001,47.13957618000131,53365.677927360004 2025-07-20,10:18:53.000,201,10977956,12645,0,1753006732,13012.873861740001,47.118428790003236,53365.69190160001 2025-07-20,10:18:54.000,201,10977972,13005,0,1753006733,13012.907543289992,47.16072356999939,53365.642991759996 2025-07-20,10:18:55.000,201,10977982,12765,0,1753006734,13012.826707569991,47.13957618000131,53365.56613344 2025-07-20,10:18:56.000,201,10977964,12965,0,1753006735,13012.806498639991,47.1889200900041,53365.62203040001 2025-07-20,10:18:57.000,201,10977957,12765,0,1753006736,13012.806498639991,47.21006748000218,53365.5870948 2025-07-20,10:18:58.000,201,10977931,12805,0,1753006737,13012.739135539996,47.21711661000154,53365.53818496 2025-07-20,10:18:59.000,201,10977965,12765,0,1753006738,13012.69198137,47.20301835000282,53365.48228800001 2025-07-20,10:19:00.000,201,10977985,12925,0,1753006739,13012.698717679996,47.16777269999875,53365.53818496 2025-07-20,10:19:01.000,201,10977937,12605,0,1753006740,13012.68524505999,47.16072356999939,53365.55215920001 2025-07-20,10:19:02.000,201,10977995,12845,0,1753006741,13012.65156351,47.1889200900041,53365.48927512 2025-07-20,10:19:03.000,201,10977956,12845,0,1753006742,13012.57072779,47.20301835000282,53365.47530088001 2025-07-20,10:19:04.000,201,10977951,12765,0,1753006743,13012.557255169995,47.23121487000026,53365.45433952001 2025-07-20,10:19:05.000,201,10977932,12645,0,1753006744,13012.54378254999,47.17482182999811,53365.3774812 2025-07-20,10:19:06.000,201,10977970,12765,0,1753006745,13012.48989207,47.15367444000003,53365.39844256 2025-07-20,10:19:07.000,201,10977993,12965,0,1753006746,13012.476419449995,47.15367444000003,53365.3774812 2025-07-20,10:19:08.000,201,10977976,12725,0,1753006747,13012.46968314,47.16777269999875,53365.363506960006 2025-07-20,10:19:09.000,201,10977964,12845,0,1753006748,13012.46968314,47.15367444000003,53365.37049408 2025-07-20,10:19:10.000,201,10977987,12925,0,1753006749,13012.44273789999,47.16777269999875,53365.32158424 2025-07-20,10:19:11.000,201,10977961,12605,0,1753006750,13012.44273789999,47.20301835000282,53365.30062288 2025-07-20,10:19:12.000,201,10977976,12805,0,1753006751,13012.36863849,47.1889200900041,53365.33555848001 2025-07-20,10:19:13.000,201,10977974,12685,0,1753006752,13012.36863849,47.181870960004744,53365.32857136 2025-07-20,10:19:14.000,201,10977964,12765,0,1753006753,13012.355165869994,47.1889200900041,53365.25870016 2025-07-20,10:19:15.000,201,10977957,12805,0,1753006754,13012.32148431999,47.20301835000282,53365.23075168 2025-07-20,10:19:16.000,201,10977941,12925,0,1753006755,13012.28106645999,47.181870960004744,53365.25171304 2025-07-20,10:19:17.000,201,10977990,12525,0,1753006756,13012.28106645999,47.19596922000346,53365.22376456 2025-07-20,10:19:18.000,201,10977941,12805,0,1753006757,13012.267593839999,47.15367444000003,53365.20979032 2025-07-20,10:19:19.000,201,10977939,12605,0,1753006758,13012.28106645999,47.16777269999875,53365.21677744001 2025-07-20,10:19:20.000,201,10977944,12605,0,1753006759,13012.247384909999,47.125477920002595,53365.18882896001 2025-07-20,10:19:21.000,201,10977903,12645,0,1753006760,13012.274330149994,47.125477920002595,53365.15389336 2025-07-20,10:19:22.000,201,10977957,12925,0,1753006761,13012.233912289994,47.132527050001954,53365.132932 2025-07-20,10:19:23.000,201,10977950,12805,0,1753006762,13012.180021809989,47.13957618000131,53365.10498352 2025-07-20,10:19:24.000,201,10977928,12765,0,1753006763,13012.213703359994,47.09728139999788,53365.09799640001 2025-07-20,10:19:25.000,201,10977942,12605,0,1753006764,13012.180021809989,47.14662531000067,53365.077035040005 2025-07-20,10:19:26.000,201,10977962,12965,0,1753006765,13012.206967049999,47.16777269999875,53365.10498352 2025-07-20,10:19:27.000,201,10977963,12845,0,1753006766,13012.173285499994,47.17482182999811,53365.05607368 2025-07-20,10:19:28.000,201,10977976,12925,0,1753006767,13012.153076569994,47.132527050001954,53365.05607368 2025-07-20,10:19:29.000,201,10977987,12605,0,1753006768,13012.159812879989,47.125477920002595,53365.03511232 2025-07-20,10:19:30.000,201,10977966,12685,0,1753006769,13012.213703359994,47.16777269999875,53365.04209944 2025-07-20,10:19:31.000,201,10977947,12525,0,1753006770,13012.200230739989,47.181870960004744,53365.028125200006 2025-07-20,10:19:32.000,201,10977981,12765,0,1753006771,13012.213703359994,47.20301835000282,53365.07004792001 2025-07-20,10:19:33.000,201,10977959,12485,0,1753006772,13012.240648599989,47.1889200900041,53365.07004792001 2025-07-20,10:19:34.000,201,10977963,13045,0,1753006773,13012.213703359994,47.2241657400009,53365.007163840004 2025-07-20,10:19:35.000,201,10977961,12605,0,1753006774,13012.274330149994,47.245313129998976,53364.97222824001 2025-07-20,10:19:36.000,201,10977940,12685,0,1753006775,13012.274330149994,47.23826399999962,53365.04209944 2025-07-20,10:19:37.000,201,10977987,12925,0,1753006776,13012.32148431999,47.28055878000305,53365.00017672001 2025-07-20,10:19:38.000,201,10977959,12725,0,1753006777,13012.36190217999,47.252362259998336,53364.96524112 2025-07-20,10:19:39.000,201,10977897,12845,0,1753006778,13012.36190217999,47.308755300000485,53365.0630608 2025-07-20,10:19:40.000,201,10978005,13005,0,1753006779,13012.40905635,47.365148340002634,53365.0630608 2025-07-20,10:19:41.000,201,10977936,12685,0,1753006780,13012.415792659995,47.40039398999943,53364.98620248 2025-07-20,10:19:42.000,201,10977920,12845,0,1753006781,13012.44273789999,47.4356396400035,53364.97222824001 2025-07-20,10:19:43.000,201,10978018,12805,0,1753006782,13012.44947421,47.44973790000222,53365.02113808001 2025-07-20,10:19:44.000,201,10977992,12965,0,1753006783,13012.46968314,47.492032679998374,53365.028125200006 2025-07-20,10:19:45.000,201,10977963,12725,0,1753006784,13012.53030993,47.534327460001805,53365.04209944 2025-07-20,10:19:46.000,201,10977968,12685,0,1753006785,13012.53030993,47.52022920000309,53365.04209944 2025-07-20,10:19:47.000,201,10977957,13045,0,1753006786,13012.56399147999,47.5695731099986,53365.03511232 2025-07-20,10:19:48.000,201,10977983,12845,0,1753006787,13012.58420040999,47.64711353999883,53365.04209944 2025-07-20,10:19:49.000,201,10977971,12685,0,1753006788,13012.62461826999,47.66826093000418,53365.077035040005 2025-07-20,10:19:50.000,201,10977956,12805,0,1753006789,13012.61114565,47.703506580000976,53365.04209944 2025-07-20,10:19:51.000,201,10977997,12845,0,1753006790,13012.617881959995,47.717604839999694,53365.0630608 2025-07-20,10:19:52.000,201,10977964,12525,0,1753006791,13012.678508749996,47.68940832000226,53365.05607368 2025-07-20,10:19:53.000,201,10977981,12605,0,1753006792,13012.67177244,47.759899620003125,53365.09799640001 2025-07-20,10:19:54.000,201,10977971,12965,0,1753006793,13012.678508749996,47.759899620003125,53365.0630608 2025-07-20,10:19:55.000,201,10977941,13005,0,1753006794,13012.718926609996,47.73875222999777,53365.09100928 2025-07-20,10:19:56.000,201,10977983,12765,0,1753006795,13012.779553399996,47.703506580000976,53365.09100928 2025-07-20,10:19:57.000,201,10977976,12605,0,1753006796,13012.77281709,47.717604839999694,53365.14690624001 2025-07-20,10:19:58.000,201,10977999,13005,0,1753006797,13012.779553399996,47.73170309999841,53365.08402216 2025-07-20,10:19:59.000,201,10977970,12565,0,1753006798,13012.833443880001,47.717604839999694,53365.13991912001 2025-07-20,10:20:00.000,201,10977959,12685,0,1753006799,13012.873861740001,47.72465396999905,53365.132932 2025-07-20,10:20:01.000,201,10977978,12885,0,1753006800,13012.853652810001,47.72465396999905,53365.132932 2025-07-20,10:20:02.000,201,10978011,12765,0,1753006801,13012.907543289992,47.703506580000976,53365.125944880005 2025-07-20,10:20:03.000,201,10977957,12885,0,1753006802,13012.873861740001,47.63301528000011,53365.08402216 2025-07-20,10:20:04.000,201,10977963,12685,0,1753006803,13012.907543289992,47.64711353999883,53365.15389336 2025-07-20,10:20:05.000,201,10977970,12765,0,1753006804,13012.894070670001,47.61891702000139,53365.13991912001 2025-07-20,10:20:06.000,201,10978005,12965,0,1753006805,13012.947961149992,47.63301528000011,53365.09100928 2025-07-20,10:20:07.000,201,10977983,12605,0,1753006806,13012.947961149992,47.62596615000075,53365.13991912001 2025-07-20,10:20:08.000,201,10977962,12885,0,1753006807,13012.947961149992,47.583671370004595,53365.125944880005 2025-07-20,10:20:09.000,201,10978030,12725,0,1753006808,13012.941224839997,47.534327460001805,53365.132932 2025-07-20,10:20:10.000,201,10977969,12525,0,1753006809,13012.934488530002,47.527278330002446,53365.14690624001 2025-07-20,10:20:11.000,201,10978015,12805,0,1753006810,13012.914279600001,47.46383616000094,53365.18184184 2025-07-20,10:20:12.000,201,10977966,12765,0,1753006811,13012.873861740001,47.44268877000286,53365.14690624001 2025-07-20,10:20:13.000,201,10977940,12645,0,1753006812,13012.860389119996,47.41449224999815,53365.14690624001 2025-07-20,10:20:14.000,201,10977924,12685,0,1753006813,13012.853652810001,47.365148340002634,53365.11197064 2025-07-20,10:20:15.000,201,10977977,12645,0,1753006814,13012.853652810001,47.294657040001766,53365.16786760001 2025-07-20,10:20:16.000,201,10977969,12965,0,1753006815,13012.873861740001,47.20301835000282,53365.11895776001 2025-07-20,10:20:17.000,201,10977967,12925,0,1753006816,13012.846916499991,47.13957618000131,53365.11895776001 2025-07-20,10:20:18.000,201,10977970,12805,0,1753006817,13012.853652810001,47.09023226999852,53365.11895776001 2025-07-20,10:20:19.000,201,10977992,12685,0,1753006818,13012.846916499991,47.04088836000301,53365.11895776001 2025-07-20,10:20:20.000,201,10977999,12885,0,1753006819,13012.840180189996,46.9774461900015,53365.125944880005 2025-07-20,10:20:21.000,201,10977937,12845,0,1753006820,13012.826707569991,46.942200540004706,53365.08402216 2025-07-20,10:20:22.000,201,10977974,12685,0,1753006821,13012.799762329996,46.88580750000256,53365.0630608 2025-07-20,10:20:23.000,201,10977988,12765,0,1753006822,13012.799762329996,46.83646358999977,53365.05607368 2025-07-20,10:20:24.000,201,10977981,12725,0,1753006823,13012.799762329996,46.74482490000082,53365.11197064 2025-07-20,10:20:25.000,201,10977986,13005,0,1753006824,13012.75260816,46.667284470000595,53365.0630608 2025-07-20,10:20:26.000,201,10977980,12885,0,1753006825,13012.705453989991,46.62498969000444,53365.0630608 2025-07-20,10:20:27.000,201,10977950,12765,0,1753006826,13012.73239923,46.547449260004214,53365.01415096 2025-07-20,10:20:28.000,201,10977953,12605,0,1753006827,13012.718926609996,46.46990883000399,53364.98620248 2025-07-20,10:20:29.000,201,10978010,12765,0,1753006828,13012.705453989991,46.39941753000312,53364.9931896 2025-07-20,10:20:30.000,201,10977962,12685,0,1753006829,13012.705453989991,46.32892623000225,53364.97222824001 2025-07-20,10:20:31.000,201,10977984,12605,0,1753006830,13012.7121903,46.251385800002026,53364.958254000005 2025-07-20,10:20:32.000,201,10977981,12965,0,1753006831,13012.73239923,46.209091019998596,53364.96524112 2025-07-20,10:20:33.000,201,10978001,12645,0,1753006832,13012.725662919991,46.14564885000436,53364.958254000005 2025-07-20,10:20:34.000,201,10977970,12645,0,1753006833,13012.73239923,46.12450145999901,53364.91633128 2025-07-20,10:20:35.000,201,10977985,12605,0,1753006834,13012.766080779991,46.04696102999878,53364.94427976 2025-07-20,10:20:36.000,201,10978006,12885,0,1753006835,13012.786289709991,46.01171538000199,53364.9931896 2025-07-20,10:20:37.000,201,10978022,12485,0,1753006836,13012.75260816,45.976469729997916,53364.93030552001 2025-07-20,10:20:38.000,201,10977969,12605,0,1753006837,13012.786289709991,45.95532233999984,53364.9233184 2025-07-20,10:20:39.000,201,10977990,12525,0,1753006838,13012.819971259996,45.93417495000176,53364.91633128 2025-07-20,10:20:40.000,201,10977962,12685,0,1753006839,13012.860389119996,45.87778190999961,53364.89536992 2025-07-20,10:20:41.000,201,10977999,12805,0,1753006840,13012.887334359992,45.863683650000894,53364.85344720001 2025-07-20,10:20:42.000,201,10977947,13165,0,1753006841,13012.880598049996,45.863683650000894,53364.85344720001 2025-07-20,10:20:43.000,201,10977989,12605,0,1753006842,13012.900806979997,45.87778190999961,53364.790563120005 2025-07-20,10:20:44.000,201,10978011,12845,0,1753006843,13012.974906390002,45.863683650000894,53364.83248584001 2025-07-20,10:20:45.000,201,10977952,13125,0,1753006844,13013.015324250002,45.8284380000041,53364.790563120005 2025-07-20,10:20:46.000,201,10977980,12605,0,1753006845,13013.015324250002,45.79319235000003,53364.81152448001 2025-07-20,10:20:47.000,201,10977988,12965,0,1753006846,13013.069214729992,45.814339739998104,53364.80453736001 2025-07-20,10:20:48.000,201,10977970,12605,0,1753006847,13013.035533180002,45.8284380000041,53364.83248584001 2025-07-20,10:20:49.000,201,10977958,12605,0,1753006848,13013.035533180002,45.84253626000282,53364.81152448001 2025-07-20,10:20:50.000,201,10977977,12805,0,1753006849,13013.022060559997,45.814339739998104,53364.76261464001 2025-07-20,10:20:51.000,201,10977971,12645,0,1753006850,13013.022060559997,45.807290609998745,53364.73466616001 2025-07-20,10:20:52.000,201,10978001,13005,0,1753006851,13013.035533180002,45.82138887000474,53364.76261464001 2025-07-20,10:20:53.000,201,10977980,12965,0,1753006852,13013.008587939992,45.8284380000041,53364.76261464001 2025-07-20,10:20:54.000,201,10977973,12685,0,1753006853,13013.008587939992,45.849585390002176,53364.70671768 2025-07-20,10:20:55.000,201,10977998,12605,0,1753006854,13012.995115320002,45.88483103999897,53364.6787692 2025-07-20,10:20:56.000,201,10977987,12965,0,1753006855,13012.981642699997,45.87778190999961,53364.68575632001 2025-07-20,10:20:57.000,201,10977986,12765,0,1753006856,13012.941224839997,45.93417495000176,53364.69973056 2025-07-20,10:20:58.000,201,10977969,13005,0,1753006857,13012.961433769997,45.913027560003684,53364.65082072 2025-07-20,10:20:59.000,201,10977948,12885,0,1753006858,13012.947961149992,45.95532233999984,53364.68575632001 2025-07-20,10:21:00.000,201,10977957,12645,0,1753006859,13012.927752219992,46.00466625000263,53364.692743440006 2025-07-20,10:21:01.000,201,10978000,12725,0,1753006860,13012.947961149992,46.025813640000706,53364.6787692 2025-07-20,10:21:02.000,201,10977945,12885,0,1753006861,13012.954697460002,46.075157550003496,53364.671782080004 2025-07-20,10:21:03.000,201,10977989,12605,0,1753006862,13012.974906390002,46.11745232999965,53364.58094952 2025-07-20,10:21:04.000,201,10978010,12965,0,1753006863,13013.015324250002,46.15269798000372,53364.65780784 2025-07-20,10:21:05.000,201,10977974,12605,0,1753006864,13012.995115320002,46.19499275999988,53364.62985936 2025-07-20,10:21:06.000,201,10977993,12525,0,1753006865,13012.981642699997,46.23023841000395,53364.60191088 2025-07-20,10:21:07.000,201,10977988,12685,0,1753006866,13013.001851629997,46.258434930001386,53364.62985936 2025-07-20,10:21:08.000,201,10978002,12605,0,1753006867,13013.035533180002,46.300729710004816,53364.63684648001 2025-07-20,10:21:09.000,201,10977984,12925,0,1753006868,13013.022060559997,46.37122100999841,53364.58094952 2025-07-20,10:21:10.000,201,10977942,12805,0,1753006869,13013.008587939992,46.39236840000376,53364.60191088 2025-07-20,10:21:11.000,201,10977988,12565,0,1753006870,13012.988379009992,46.40646666000248,53364.573962400005 2025-07-20,10:21:12.000,201,10977982,12965,0,1753006871,13013.008587939992,46.42761405000056,53364.66479496001 2025-07-20,10:21:13.000,201,10977957,12765,0,1753006872,13013.001851629997,46.448761439998634,53364.62985936 2025-07-20,10:21:14.000,201,10977962,12725,0,1753006873,13013.001851629997,46.45581056999799,53364.60191088 2025-07-20,10:21:15.000,201,10978015,12885,0,1753006874,13012.981642699997,46.46990883000399,53364.59492376001 2025-07-20,10:21:16.000,201,10977936,13045,0,1753006875,13012.988379009992,46.46285970000463,53364.65082072 2025-07-20,10:21:17.000,201,10977992,12805,0,1753006876,13012.988379009992,46.51220361000014,53364.61588512001 2025-07-20,10:21:18.000,201,10977998,12925,0,1753006877,13012.961433769997,46.52630186999886,53364.61588512001 2025-07-20,10:21:19.000,201,10977990,12885,0,1753006878,13012.968170079992,46.5192527399995,53364.63684648001 2025-07-20,10:21:20.000,201,10977992,12725,0,1753006879,13012.947961149992,46.53335099999822,53364.60191088 2025-07-20,10:21:21.000,201,10977945,12405,0,1753006880,13012.947961149992,46.5192527399995,53364.60191088 2025-07-20,10:21:22.000,201,10977965,12605,0,1753006881,13012.921015909997,46.55449839000357,53364.608898 2025-07-20,10:21:23.000,201,10977979,12885,0,1753006882,13012.921015909997,46.57564578000165,53364.622872240005 2025-07-20,10:21:24.000,201,10977960,12565,0,1753006883,13012.947961149992,46.56154752000293,53364.55998816 2025-07-20,10:21:25.000,201,10977917,12565,0,1753006884,13012.927752219992,46.58974404000037,53364.53203968 2025-07-20,10:21:26.000,201,10977968,12845,0,1753006885,13012.900806979997,46.59679316999973,53364.53203968 2025-07-20,10:21:27.000,201,10977961,12605,0,1753006886,13012.954697460002,46.58269491000101,53364.525052560006 2025-07-20,10:21:28.000,201,10977988,12965,0,1753006887,13012.927752219992,46.59679316999973,53364.54601392001 2025-07-20,10:21:29.000,201,10978010,12765,0,1753006888,13012.907543289992,46.62498969000444,53364.55998816 2025-07-20,10:21:30.000,201,10977998,12605,0,1753006889,13012.914279600001,46.59679316999973,53364.49011696 2025-07-20,10:21:31.000,201,10977964,13045,0,1753006890,13012.907543289992,46.63908795000316,53364.54601392001 2025-07-20,10:21:32.000,201,10977986,12805,0,1753006891,13012.894070670001,46.64613708000252,53364.53203968 2025-07-20,10:21:33.000,201,10977945,12565,0,1753006892,13012.880598049996,46.60384229999909,53364.504091200004 2025-07-20,10:21:34.000,201,10977978,12605,0,1753006893,13012.873861740001,46.58974404000037,53364.47614272001 2025-07-20,10:21:35.000,201,10978004,12525,0,1753006894,13012.873861740001,46.57564578000165,53364.49710408001 2025-07-20,10:21:36.000,201,10977993,12965,0,1753006895,13012.887334359992,46.63908795000316,53364.47614272001 2025-07-20,10:21:37.000,201,10977981,12965,0,1753006896,13012.867125429992,46.667284470000595,53364.42723288001 2025-07-20,10:21:38.000,201,10977990,12765,0,1753006897,13012.833443880001,46.65318621000188,53364.39928440001 2025-07-20,10:21:39.000,201,10977957,12725,0,1753006898,13012.846916499991,46.65318621000188,53364.38531016 2025-07-20,10:21:40.000,201,10977985,12845,0,1753006899,13012.867125429992,46.681382729999314,53364.41325864 2025-07-20,10:21:41.000,201,10977962,12805,0,1753006900,13012.873861740001,46.660235340001236,53364.35037456001 2025-07-20,10:21:42.000,201,10977941,12805,0,1753006901,13012.873861740001,46.716628380003385,53364.39928440001 2025-07-20,10:21:43.000,201,10977970,12725,0,1753006902,13012.880598049996,46.7307266400021,53364.42723288001 2025-07-20,10:21:44.000,201,10977975,12565,0,1753006903,13012.914279600001,46.75187403000018,53364.43422 2025-07-20,10:21:45.000,201,10977993,12725,0,1753006904,13012.974906390002,46.75892315999954,53364.42723288001 2025-07-20,10:21:46.000,201,10977998,12925,0,1753006905,13013.001851629997,46.77302141999826,53364.35037456001 2025-07-20,10:21:47.000,201,10977958,12965,0,1753006906,13013.022060559997,46.75892315999954,53364.38531016 2025-07-20,10:21:48.000,201,10977997,12645,0,1753006907,13013.082687349997,46.78711968000425,53364.39928440001 2025-07-20,10:21:49.000,201,10978028,12685,0,1753006908,13013.109632589993,46.80121794000297,53364.35037456001 2025-07-20,10:21:50.000,201,10977968,12725,0,1753006909,13013.062478419997,46.82941446000041,53364.3643488 2025-07-20,10:21:51.000,201,10977944,12525,0,1753006910,13013.042269489997,46.79416881000361,53364.34338744 2025-07-20,10:21:52.000,201,10978010,12925,0,1753006911,13013.069214729992,46.80121794000297,53364.32941320001 2025-07-20,10:21:53.000,201,10977986,12605,0,1753006912,13013.075951040002,46.80826707000233,53364.336400320004 2025-07-20,10:21:54.000,201,10977940,12645,0,1753006913,13013.055742110002,46.80121794000297,53364.27351624 2025-07-20,10:21:55.000,201,10977978,12845,0,1753006914,13013.042269489997,46.74482490000082,53364.30845184001 2025-07-20,10:21:56.000,201,10977976,12965,0,1753006915,13013.055742110002,46.75187403000018,53364.28050336001 2025-07-20,10:21:57.000,201,10978017,12565,0,1753006916,13013.028796869992,46.68843185999867,53364.2944776 2025-07-20,10:21:58.000,201,10977919,12965,0,1753006917,13013.015324250002,46.68843185999867,53364.26652912 2025-07-20,10:21:59.000,201,10977954,12685,0,1753006918,13013.022060559997,46.660235340001236,53364.2944776 2025-07-20,10:22:00.000,201,10977957,12605,0,1753006919,13013.001851629997,46.660235340001236,53364.24556776 2025-07-20,10:22:01.000,201,10978005,12605,0,1753006920,13012.974906390002,46.60384229999909,53364.21063216001 2025-07-20,10:22:02.000,201,10977967,12645,0,1753006921,13012.941224839997,46.547449260004214,53364.14076096001 2025-07-20,10:22:03.000,201,10977974,12765,0,1753006922,13012.954697460002,46.547449260004214,53364.13377384001 2025-07-20,10:22:04.000,201,10977998,12805,0,1753006923,13012.961433769997,46.491056220002065,53364.09883824 2025-07-20,10:22:05.000,201,10978002,12565,0,1753006924,13012.954697460002,46.46990883000399,53364.084864 2025-07-20,10:22:06.000,201,10978000,12965,0,1753006925,13012.914279600001,46.41351579000184,53364.001018560004 2025-07-20,10:22:07.000,201,10977966,12885,0,1753006926,13012.947961149992,46.39941753000312,53364.01499280001 2025-07-20,10:22:08.000,201,10977968,12525,0,1753006927,13012.954697460002,46.3853192700044,53364.05691552 2025-07-20,10:22:09.000,201,10977973,12605,0,1753006928,13012.941224839997,46.37122100999841,53364.070889760005 2025-07-20,10:22:10.000,201,10977981,12845,0,1753006929,13012.941224839997,46.36417187999905,53364.01499280001 2025-07-20,10:22:11.000,201,10977991,12645,0,1753006930,13012.981642699997,46.34302449000097,53363.98704432 2025-07-20,10:22:12.000,201,10977994,12805,0,1753006931,13013.022060559997,46.321877100002894,53364.00800568 2025-07-20,10:22:13.000,201,10977985,12765,0,1753006932,13013.028796869992,46.35007362000033,53363.95909584 2025-07-20,10:22:14.000,201,10977990,12965,0,1753006933,13013.035533180002,46.321877100002894,53363.9800572 2025-07-20,10:22:15.000,201,10977936,12565,0,1753006934,13013.082687349997,46.34302449000097,53364.001018560004 2025-07-20,10:22:16.000,201,10977987,12725,0,1753006935,13013.109632589993,46.314827970003535,53363.93813448 2025-07-20,10:22:17.000,201,10978059,12765,0,1753006936,13013.190468309993,46.32892623000225,53364.001018560004 2025-07-20,10:22:18.000,201,10977993,12925,0,1753006937,13013.183731999998,46.35007362000033,53363.96608296001 2025-07-20,10:22:19.000,201,10977982,12965,0,1753006938,13013.217413549988,46.35007362000033,53363.952108720005 2025-07-20,10:22:20.000,201,10977976,12605,0,1753006939,13013.210677239993,46.36417187999905,53363.97307008001 2025-07-20,10:22:21.000,201,10977994,12565,0,1753006940,13013.224149859998,46.34302449000097,53363.94512160001 2025-07-20,10:22:22.000,201,10977991,12605,0,1753006941,13013.257831409988,46.34302449000097,53363.95909584 2025-07-20,10:22:23.000,201,10977974,12725,0,1753006942,13013.271304029993,46.314827970003535,53363.96608296001 2025-07-20,10:22:24.000,201,10977972,13005,0,1753006943,13013.251095099993,46.307778840004175,53363.91717312 2025-07-20,10:22:25.000,201,10977969,12725,0,1753006944,13013.251095099993,46.33597536000161,53363.94512160001 2025-07-20,10:22:26.000,201,10977961,12565,0,1753006945,13013.257831409988,46.35007362000033,53363.93114736 2025-07-20,10:22:27.000,201,10977981,12845,0,1753006946,13013.224149859998,46.35712274999969,53363.93114736 2025-07-20,10:22:28.000,201,10977979,12965,0,1753006947,13013.237622479988,46.37122100999841,53363.96608296001 2025-07-20,10:22:29.000,201,10977984,13165,0,1753006948,13013.257831409988,46.35712274999969,53363.93813448 2025-07-20,10:22:30.000,201,10977947,12965,0,1753006949,13013.264567719998,46.3853192700044,53363.910186 2025-07-20,10:22:31.000,201,10977943,13125,0,1753006950,13013.284776649998,46.40646666000248,53363.92416024001 2025-07-20,10:22:32.000,201,10977954,12965,0,1753006951,13013.251095099993,46.448761439998634,53363.903198880005 2025-07-20,10:22:33.000,201,10977951,12885,0,1753006952,13013.304985579998,46.4205649200012,53363.952108720005 2025-07-20,10:22:34.000,201,10977969,12605,0,1753006953,13013.304985579998,46.4205649200012,53363.95909584 2025-07-20,10:22:35.000,201,10978008,12845,0,1753006954,13013.291512959993,46.45581056999799,53363.98704432 2025-07-20,10:22:36.000,201,10977991,12845,0,1753006955,13013.338667129989,46.491056220002065,53363.94512160001 2025-07-20,10:22:37.000,201,10977993,12925,0,1753006956,13013.304985579998,46.46990883000399,53363.92416024001 2025-07-20,10:22:38.000,201,10978012,12765,0,1753006957,13013.379084989989,46.5192527399995,53363.910186 2025-07-20,10:22:39.000,201,10977988,12725,0,1753006958,13013.331930819993,46.59679316999973,53363.89621176001 2025-07-20,10:22:40.000,201,10977965,12685,0,1753006959,13013.406030229999,46.58974404000037,53363.94512160001 2025-07-20,10:22:41.000,201,10978010,12605,0,1753006960,13013.412766539994,46.62498969000444,53363.94512160001 2025-07-20,10:22:42.000,201,10978007,12805,0,1753006961,13013.426239159999,46.617940559997805,53363.903198880005 2025-07-20,10:22:43.000,201,10977970,12885,0,1753006962,13013.426239159999,46.674333599999954,53363.89621176001 2025-07-20,10:22:44.000,201,10977931,12845,0,1753006963,13013.45992070999,46.681382729999314,53363.94512160001 2025-07-20,10:22:45.000,201,10977938,12685,0,1753006964,13013.426239159999,46.68843185999867,53363.910186 2025-07-20,10:22:46.000,201,10978005,12965,0,1753006965,13013.406030229999,46.716628380003385,53363.94512160001 2025-07-20,10:22:47.000,201,10978004,12845,0,1753006966,13013.432975469994,46.74482490000082,53363.952108720005 2025-07-20,10:22:48.000,201,10977994,12485,0,1753006967,13013.446448089999,46.75892315999954,53363.910186 2025-07-20,10:22:49.000,201,10977948,12725,0,1753006968,13013.45992070999,46.80121794000297,53363.93813448 2025-07-20,10:22:50.000,201,10977959,12645,0,1753006969,13013.48012963999,46.78711968000425,53363.93114736 2025-07-20,10:22:51.000,201,10977988,12605,0,1753006970,13013.493602259994,46.81531620000169,53363.98704432 2025-07-20,10:22:52.000,201,10978009,12845,0,1753006971,13013.527283809999,46.899905760001275,53363.9800572 2025-07-20,10:22:53.000,201,10978001,12605,0,1753006972,13013.52054749999,46.92105314999935,53363.93813448 2025-07-20,10:22:54.000,201,10977992,12925,0,1753006973,13013.507074879999,46.92105314999935,53363.94512160001 2025-07-20,10:22:55.000,201,10977947,12805,0,1753006974,13013.507074879999,46.949249670004065,53363.93813448 2025-07-20,10:22:56.000,201,10977972,12805,0,1753006975,13013.50033856999,46.96334793000278,53363.9800572 2025-07-20,10:22:57.000,201,10977994,12445,0,1753006976,13013.493602259994,46.99859357999958,53363.9800572 2025-07-20,10:22:58.000,201,10977995,12685,0,1753006977,13013.507074879999,47.02679010000429,53363.93114736 2025-07-20,10:22:59.000,201,10977991,12485,0,1753006978,13013.52054749999,47.06203575000109,53363.952108720005 2025-07-20,10:23:00.000,201,10977981,12645,0,1753006979,13013.50033856999,47.09023226999852,53363.99403144001 2025-07-20,10:23:01.000,201,10977948,12445,0,1753006980,13013.513811189994,47.083183139999164,53363.952108720005 2025-07-20,10:23:02.000,201,10977930,12765,0,1753006981,13013.453184399994,47.09023226999852,53363.96608296001 2025-07-20,10:23:03.000,201,10977988,12725,0,1753006982,13013.466657019999,47.06203575000109,53363.93813448 2025-07-20,10:23:04.000,201,10977989,12485,0,1753006983,13013.426239159999,47.03383923000365,53363.91717312 2025-07-20,10:23:05.000,201,10977995,12565,0,1753006984,13013.426239159999,47.076134009999805,53363.91717312 2025-07-20,10:23:06.000,201,10977954,12725,0,1753006985,13013.399293919989,47.09023226999852,53363.92416024001 2025-07-20,10:23:07.000,201,10977963,12485,0,1753006986,13013.432975469994,47.11137966000388,53363.92416024001 2025-07-20,10:23:08.000,201,10977979,12605,0,1753006987,13013.399293919989,47.09728139999788,53363.92416024001 2025-07-20,10:23:09.000,201,10977955,12805,0,1753006988,13013.392557609994,47.11137966000388,53363.86826328 2025-07-20,10:23:10.000,201,10977913,12805,0,1753006989,13013.406030229999,47.11137966000388,53363.95909584 2025-07-20,10:23:11.000,201,10978012,12725,0,1753006990,13013.412766539994,47.16072356999939,53363.903198880005 2025-07-20,10:23:12.000,201,10977959,12605,0,1753006991,13013.419502849989,47.14662531000067,53363.93114736 2025-07-20,10:23:13.000,201,10977948,12965,0,1753006992,13013.432975469994,47.16072356999939,53363.89621176001 2025-07-20,10:23:14.000,201,10977965,12885,0,1753006993,13013.486865949999,47.19596922000346,53363.910186 2025-07-20,10:23:15.000,201,10977982,12285,0,1753006994,13013.453184399994,47.20301835000282,53363.910186 2025-07-20,10:23:16.000,201,10977949,12925,0,1753006995,13013.50033856999,47.19596922000346,53363.93114736 2025-07-20,10:23:17.000,201,10978011,13045,0,1753006996,13013.48012963999,47.23121487000026,53363.88223752 2025-07-20,10:23:18.000,201,10977952,12605,0,1753006997,13013.50033856999,47.23826399999962,53363.88223752 2025-07-20,10:23:19.000,201,10977956,12605,0,1753006998,13013.554229049994,47.2241657400009,53363.87525040001 2025-07-20,10:23:20.000,201,10977975,12805,0,1753006999,13013.554229049994,47.2241657400009,53363.87525040001 2025-07-20,10:23:21.000,201,10978001,12645,0,1753007000,13013.54749274,47.23121487000026,53363.903198880005 2025-07-20,10:23:22.000,201,10978002,12925,0,1753007001,13013.534020119994,47.2241657400009,53363.8403148 2025-07-20,10:23:23.000,201,10977980,12685,0,1753007002,13013.56770167,47.20301835000282,53363.82634056001 2025-07-20,10:23:24.000,201,10977943,12605,0,1753007003,13013.60811953,47.20301835000282,53363.86826328 2025-07-20,10:23:25.000,201,10977892,12605,0,1753007004,13013.594646909994,47.20301835000282,53363.910186 2025-07-20,10:23:26.000,201,10977934,12565,0,1753007005,13013.68221893999,47.1889200900041,53363.88922464 2025-07-20,10:23:27.000,201,10977947,12885,0,1753007006,13013.62832846,47.16777269999875,53363.81935344 2025-07-20,10:23:28.000,201,10977951,12805,0,1753007007,13013.695691559995,47.15367444000003,53363.81935344 2025-07-20,10:23:29.000,201,10977963,12605,0,1753007008,13013.74284572999,47.181870960004744,53363.84730192001 2025-07-20,10:23:30.000,201,10977946,12805,0,1753007009,13013.756318349995,47.13957618000131,53363.8403148 2025-07-20,10:23:31.000,201,10977977,12765,0,1753007010,13013.76979097,47.10433053000452,53363.8403148 2025-07-20,10:23:32.000,201,10977939,12605,0,1753007011,13013.80347251999,47.069084880000446,53363.82634056001 2025-07-20,10:23:33.000,201,10977924,12965,0,1753007012,13013.816945139995,47.05498662000173,53363.79140496 2025-07-20,10:23:34.000,201,10977909,12925,0,1753007013,13013.7899999,47.0126918399983,53363.80537920001 2025-07-20,10:23:35.000,201,10977958,12605,0,1753007014,13013.85062669,46.98449532000086,53363.79839208001 2025-07-20,10:23:36.000,201,10977955,12445,0,1753007015,13013.87083562,46.92810227999871,53363.81236632 2025-07-20,10:23:37.000,201,10977953,12885,0,1753007016,13013.877571929996,46.91400401999999,53363.784417840005 2025-07-20,10:23:38.000,201,10977941,12605,0,1753007017,13013.91125348,46.899905760001275,53363.74249512 2025-07-20,10:23:39.000,201,10977904,12765,0,1753007018,13013.91125348,46.8787583700032,53363.784417840005 2025-07-20,10:23:40.000,201,10977994,12765,0,1753007019,13013.944935029991,46.843512719999126,53363.79140496 2025-07-20,10:23:41.000,201,10977943,13005,0,1753007020,13013.978616579996,46.82236533000105,53363.80537920001 2025-07-20,10:23:42.000,201,10977952,12965,0,1753007021,13013.985352889991,46.81531620000169,53363.79140496 2025-07-20,10:23:43.000,201,10977925,12685,0,1753007022,13013.985352889991,46.80121794000297,53363.79839208001 2025-07-20,10:23:44.000,201,10977939,12725,0,1753007023,13014.019034439996,46.78711968000425,53363.7704436 2025-07-20,10:23:45.000,201,10977983,12805,0,1753007024,13014.012298130001,46.78711968000425,53363.79140496 2025-07-20,10:23:46.000,201,10977952,12725,0,1753007025,13014.025770749991,46.7659722899989,53363.784417840005 2025-07-20,10:23:47.000,201,10977959,12605,0,1753007026,13014.059452299996,46.78007055000489,53363.80537920001 2025-07-20,10:23:48.000,201,10977935,12885,0,1753007027,13014.126815399992,46.77302141999826,53363.75646936001 2025-07-20,10:23:49.000,201,10977947,12565,0,1753007028,13014.140288019997,46.75187403000018,53363.76345648 2025-07-20,10:23:50.000,201,10977925,12845,0,1753007029,13014.133551710001,46.78007055000489,53363.81935344 2025-07-20,10:23:51.000,201,10977939,12685,0,1753007030,13014.147024329992,46.78007055000489,53363.81935344 2025-07-20,10:23:52.000,201,10977942,12685,0,1753007031,13014.160496949997,46.75892315999954,53363.784417840005 2025-07-20,10:23:53.000,201,10977898,12645,0,1753007032,13014.167233259992,46.73777577000146,53363.7704436 2025-07-20,10:23:54.000,201,10977958,12525,0,1753007033,13014.187442189992,46.75187403000018,53363.76345648 2025-07-20,10:23:55.000,201,10977944,12685,0,1753007034,13014.160496949997,46.77302141999826,53363.81236632 2025-07-20,10:23:56.000,201,10977939,12965,0,1753007035,13014.227860049992,46.73777577000146,53363.833327680004 2025-07-20,10:23:57.000,201,10977942,12805,0,1753007036,13014.241332669997,46.709579250004026,53363.784417840005 2025-07-20,10:23:58.000,201,10977947,12845,0,1753007037,13014.261541599997,46.75892315999954,53363.79839208001 2025-07-20,10:23:59.000,201,10977953,13125,0,1753007038,13014.315432080002,46.75892315999954,53363.79140496 2025-07-20,10:24:00.000,201,10977941,12605,0,1753007039,13014.308695769992,46.75187403000018,53363.81935344 2025-07-20,10:24:01.000,201,10977959,12925,0,1753007040,13014.349113629993,46.77302141999826,53363.81935344 2025-07-20,10:24:02.000,201,10977953,12605,0,1753007041,13014.369322559993,46.78007055000489,53363.81236632 2025-07-20,10:24:03.000,201,10977891,12885,0,1753007042,13014.376058870002,46.83646358999977,53363.81935344 2025-07-20,10:24:04.000,201,10977953,12685,0,1753007043,13014.403004109998,46.78007055000489,53363.81935344 2025-07-20,10:24:05.000,201,10977928,12445,0,1753007044,13014.382795179998,46.80826707000233,53363.854289040006 2025-07-20,10:24:06.000,201,10977952,12645,0,1753007045,13014.396267800003,46.82236533000105,53363.87525040001 2025-07-20,10:24:07.000,201,10977963,12805,0,1753007046,13014.389531489993,46.80826707000233,53363.854289040006 2025-07-20,10:24:08.000,201,10977940,12925,0,1753007047,13014.409740419993,46.80121794000297,53363.89621176001 2025-07-20,10:24:09.000,201,10977965,12445,0,1753007048,13014.456894589988,46.77302141999826,53363.91717312 2025-07-20,10:24:10.000,201,10977959,12605,0,1753007049,13014.483839829998,46.80121794000297,53363.93813448 2025-07-20,10:24:11.000,201,10977989,12805,0,1753007050,13014.456894589988,46.82941446000041,53363.92416024001 2025-07-20,10:24:12.000,201,10977952,12565,0,1753007051,13014.490576139993,46.86466011000448,53363.952108720005 2025-07-20,10:24:13.000,201,10977979,12845,0,1753007052,13014.490576139993,46.892856630001916,53363.93813448 2025-07-20,10:24:14.000,201,10977987,12805,0,1753007053,13014.470367209993,46.942200540004706,53363.96608296001 2025-07-20,10:24:15.000,201,10977948,12725,0,1753007054,13014.490576139993,46.892856630001916,53363.94512160001 2025-07-20,10:24:16.000,201,10977975,12725,0,1753007055,13014.537730309989,46.92810227999871,53363.98704432 2025-07-20,10:24:17.000,201,10977904,12765,0,1753007056,13014.598357099989,46.93515140999807,53363.97307008001 2025-07-20,10:24:18.000,201,10977979,12845,0,1753007057,13014.571411859994,46.97039706000214,53363.96608296001 2025-07-20,10:24:19.000,201,10977947,12765,0,1753007058,13014.632038649994,46.942200540004706,53363.98704432 2025-07-20,10:24:20.000,201,10977955,12485,0,1753007059,13014.598357099989,46.97039706000214,53363.952108720005 2025-07-20,10:24:21.000,201,10977953,12925,0,1753007060,13014.638774959989,47.00564270999894,53363.9800572 2025-07-20,10:24:22.000,201,10977966,12645,0,1753007061,13014.645511269999,47.0126918399983,53363.95909584 2025-07-20,10:24:23.000,201,10977949,12685,0,1753007062,13014.685929129999,47.019740969997656,53363.98704432 2025-07-20,10:24:24.000,201,10977981,12725,0,1753007063,13014.69940174999,47.02679010000429,53363.99403144001 2025-07-20,10:24:25.000,201,10977965,12805,0,1753007064,13014.685929129999,47.04088836000301,53364.01499280001 2025-07-20,10:24:26.000,201,10977938,12685,0,1753007065,13014.665720199999,47.06203575000109,53364.021979920006 2025-07-20,10:24:27.000,201,10977958,12685,0,1753007066,13014.665720199999,47.04793749000237,53364.07787688 2025-07-20,10:24:28.000,201,10977926,12805,0,1753007067,13014.672456509994,47.09023226999852,53364.070889760005 2025-07-20,10:24:29.000,201,10977995,12925,0,1753007068,13014.685929129999,47.04793749000237,53364.14076096001 2025-07-20,10:24:30.000,201,10977950,12765,0,1753007069,13014.665720199999,47.083183139999164,53364.12678672 2025-07-20,10:24:31.000,201,10977934,12725,0,1753007070,13014.685929129999,47.09728139999788,53364.07787688 2025-07-20,10:24:32.000,201,10977955,12685,0,1753007071,13014.712874369994,47.076134009999805,53364.13377384001 2025-07-20,10:24:33.000,201,10977984,12605,0,1753007072,13014.733083299994,47.076134009999805,53364.14076096001 2025-07-20,10:24:34.000,201,10977984,12885,0,1753007073,13014.733083299994,47.09023226999852,53364.12678672 2025-07-20,10:24:35.000,201,10977974,12645,0,1753007074,13014.746555919999,47.11137966000388,53364.13377384001 2025-07-20,10:24:36.000,201,10977960,12605,0,1753007075,13014.712874369994,47.125477920002595,53364.09883824 2025-07-20,10:24:37.000,201,10977937,12885,0,1753007076,13014.73981960999,47.17482182999811,53364.14076096001 2025-07-20,10:24:38.000,201,10977943,12685,0,1753007077,13014.753292229994,47.19596922000346,53364.14774808 2025-07-20,10:24:39.000,201,10977954,12685,0,1753007078,13014.76002853999,47.1889200900041,53364.14076096001 2025-07-20,10:24:40.000,201,10977979,12685,0,1753007079,13014.80044639999,47.21711661000154,53364.17569656 2025-07-20,10:24:41.000,201,10977919,12485,0,1753007080,13014.78023746999,47.245313129998976,53364.10582536 2025-07-20,10:24:42.000,201,10977946,12565,0,1753007081,13014.82065532999,47.28055878000305,53364.09883824 2025-07-20,10:24:43.000,201,10977950,12725,0,1753007082,13014.84086425999,47.37219747000199,53364.07787688 2025-07-20,10:24:44.000,201,10977950,12925,0,1753007083,13014.874545809995,47.33695181999792,53364.14076096001 2025-07-20,10:24:45.000,201,10977954,12525,0,1753007084,13014.92843629,47.37219747000199,53364.14076096001 2025-07-20,10:24:46.000,201,10977952,12685,0,1753007085,13014.96211783999,47.41449224999815,53364.1547352 2025-07-20,10:24:47.000,201,10977962,12485,0,1753007086,13015.00253569999,47.41449224999815,53364.18268368001 2025-07-20,10:24:48.000,201,10977949,12645,0,1753007087,13015.056426179995,47.41449224999815,53364.17569656 2025-07-20,10:24:49.000,201,10977944,12965,0,1753007088,13015.08337141999,47.42859051000414,53364.16172232001 2025-07-20,10:24:50.000,201,10977961,12805,0,1753007089,13015.157470829996,47.42154138000478,53364.21761928 2025-07-20,10:24:51.000,201,10977967,12925,0,1753007090,13015.15073452,47.44268877000286,53364.16172232001 2025-07-20,10:24:52.000,201,10977969,12885,0,1753007091,13015.177679759996,47.51318007000373,53364.18268368001 2025-07-20,10:24:53.000,201,10977908,12485,0,1753007092,13015.211361310001,47.527278330002446,53364.18268368001 2025-07-20,10:24:54.000,201,10977997,12685,0,1753007093,13015.238306549996,47.583671370004595,53364.21063216001 2025-07-20,10:24:55.000,201,10977916,12525,0,1753007094,13015.265251789991,47.5695731099986,53364.2246064 2025-07-20,10:24:56.000,201,10977962,12765,0,1753007095,13015.312405960001,47.5695731099986,53364.19665792 2025-07-20,10:24:57.000,201,10977946,13085,0,1753007096,13015.373032750002,47.583671370004595,53364.25255488 2025-07-20,10:24:58.000,201,10977975,13045,0,1753007097,13015.399977989997,47.60481876000267,53364.2246064 2025-07-20,10:24:59.000,201,10977980,12645,0,1753007098,13015.453868470002,47.63301528000011,53364.25954200001 2025-07-20,10:25:00.000,201,10977936,12765,0,1753007099,13015.494286330002,47.67531006000354,53364.25954200001 2025-07-20,10:25:01.000,201,10977933,12965,0,1753007100,13015.501022639997,47.66121180000482,53364.26652912 2025-07-20,10:25:02.000,201,10977951,12965,0,1753007101,13015.568385739993,47.6823591900029,53364.27351624 2025-07-20,10:25:03.000,201,10977951,12605,0,1753007102,13015.635748840003,47.6823591900029,53364.30845184001 2025-07-20,10:25:04.000,201,10977928,12885,0,1753007103,13015.649221459993,47.67531006000354,53364.2246064 2025-07-20,10:25:05.000,201,10977930,12845,0,1753007104,13015.689639319993,47.68940832000226,53364.25954200001 2025-07-20,10:25:06.000,201,10977970,12605,0,1753007105,13015.709848249993,47.703506580000976,53364.25954200001 2025-07-20,10:25:07.000,201,10977950,13005,0,1753007106,13015.736793489988,47.710555710000335,53364.25255488 2025-07-20,10:25:08.000,201,10977928,12885,0,1753007107,13015.804156589998,47.68940832000226,53364.30146472001 2025-07-20,10:25:09.000,201,10977942,12605,0,1753007108,13015.831101829994,47.717604839999694,53364.30845184001 2025-07-20,10:25:10.000,201,10977967,13005,0,1753007109,13015.884992309999,47.74580136000441,53364.31543896 2025-07-20,10:25:11.000,201,10977963,12925,0,1753007110,13015.891728619994,47.73875222999777,53364.32941320001 2025-07-20,10:25:12.000,201,10977940,12765,0,1753007111,13015.884992309999,47.766948750002484,53364.37133592 2025-07-20,10:25:13.000,201,10977958,12885,0,1753007112,13015.945619099999,47.74580136000441,53364.336400320004 2025-07-20,10:25:14.000,201,10977944,12845,0,1753007113,13015.992773269994,47.759899620003125,53364.35037456001 2025-07-20,10:25:15.000,201,10977914,12605,0,1753007114,13016.02645482,47.78809614000056,53364.34338744 2025-07-20,10:25:16.000,201,10977962,12725,0,1753007115,13016.06013636999,47.79514526999992,53364.37832304001 2025-07-20,10:25:17.000,201,10977941,12685,0,1753007116,13016.08034529999,47.83039092000399,53364.38531016 2025-07-20,10:25:18.000,201,10977932,12605,0,1753007117,13016.10055422999,47.80219439999928,53364.42723288001 2025-07-20,10:25:19.000,201,10977958,12605,0,1753007118,13016.114026849995,47.79514526999992,53364.42024576 2025-07-20,10:25:20.000,201,10977930,12645,0,1753007119,13016.12076315999,47.82334179000463,53364.39928440001 2025-07-20,10:25:21.000,201,10977987,12605,0,1753007120,13016.12749947,47.80924352999864,53364.3643488 2025-07-20,10:25:22.000,201,10977966,13085,0,1753007121,13016.154444709995,47.80219439999928,53364.42723288001 2025-07-20,10:25:23.000,201,10977972,12765,0,1753007122,13016.134235779995,47.80924352999864,53364.41325864 2025-07-20,10:25:24.000,201,10977953,13005,0,1753007123,13016.18812626,47.80924352999864,53364.3643488 2025-07-20,10:25:25.000,201,10977946,12725,0,1753007124,13016.18812626,47.82334179000463,53364.39928440001 2025-07-20,10:25:26.000,201,10977937,13005,0,1753007125,13016.174653639995,47.80924352999864,53364.39229728 2025-07-20,10:25:27.000,201,10977971,12725,0,1753007126,13016.215071499995,47.816292659998,53364.39928440001 2025-07-20,10:25:28.000,201,10977952,12845,0,1753007127,13016.24201673999,47.77399788000184,53364.43422 2025-07-20,10:25:29.000,201,10977969,12765,0,1753007128,13016.255489359995,47.7810470100012,53364.455181360005 2025-07-20,10:25:30.000,201,10977966,12805,0,1753007129,13016.26222566999,47.77399788000184,53364.44120712 2025-07-20,10:25:31.000,201,10977980,12805,0,1753007130,13016.22854412,47.77399788000184,53364.455181360005 2025-07-20,10:25:32.000,201,10978022,12965,0,1753007131,13016.215071499995,47.80219439999928,53364.42024576 2025-07-20,10:25:33.000,201,10977997,12805,0,1753007132,13016.24201673999,47.816292659998,53364.455181360005 2025-07-20,10:25:34.000,201,10977972,12885,0,1753007133,13016.24875305,47.80219439999928,53364.39928440001 2025-07-20,10:25:35.000,201,10978004,12605,0,1753007134,13016.22854412,47.80219439999928,53364.43422 2025-07-20,10:25:36.000,201,10977946,12605,0,1753007135,13016.255489359995,47.78809614000056,53364.41325864 2025-07-20,10:25:37.000,201,10977975,12645,0,1753007136,13016.22854412,47.766948750002484,53364.44819424001 2025-07-20,10:25:38.000,201,10977998,12885,0,1753007137,13016.28243459999,47.79514526999992,53364.455181360005 2025-07-20,10:25:39.000,201,10977989,12605,0,1753007138,13016.24875305,47.79514526999992,53364.455181360005 2025-07-20,10:25:40.000,201,10977943,12805,0,1753007139,13016.28243459999,47.78809614000056,53364.41325864 2025-07-20,10:25:41.000,201,10977924,13085,0,1753007140,13016.26222566999,47.766948750002484,53364.44819424001 2025-07-20,10:25:42.000,201,10977965,12645,0,1753007141,13016.26222566999,47.7810470100012,53364.44819424001 2025-07-20,10:25:43.000,201,10977986,12605,0,1753007142,13016.255489359995,47.77399788000184,53364.42024576 2025-07-20,10:25:44.000,201,10977992,12685,0,1753007143,13016.26222566999,47.766948750002484,53364.42024576 2025-07-20,10:25:45.000,201,10977981,12605,0,1753007144,13016.26222566999,47.80924352999864,53364.38531016 2025-07-20,10:25:46.000,201,10978004,12485,0,1753007145,13016.26896198,47.7810470100012,53364.39229728 2025-07-20,10:25:47.000,201,10977978,12885,0,1753007146,13016.30937984,47.82334179000463,53364.406271520005 2025-07-20,10:25:48.000,201,10978025,12645,0,1753007147,13016.316116149996,47.83744005000335,53364.39928440001 2025-07-20,10:25:49.000,201,10977997,12525,0,1753007148,13016.32285245999,47.893833089998225,53364.41325864 2025-07-20,10:25:50.000,201,10977972,12605,0,1753007149,13016.30937984,47.85858744000143,53364.41325864 2025-07-20,10:25:51.000,201,10977997,12725,0,1753007150,13016.28917091,47.85858744000143,53364.38531016 2025-07-20,10:25:52.000,201,10977955,12765,0,1753007151,13016.32958877,47.87268570000015,53364.39229728 2025-07-20,10:25:53.000,201,10977965,12765,0,1753007152,13016.336325079996,47.85153831000207,53364.41325864 2025-07-20,10:25:54.000,201,10977989,13005,0,1753007153,13016.34306138999,47.85153831000207,53364.37133592 2025-07-20,10:25:55.000,201,10977982,12605,0,1753007154,13016.34306138999,47.82334179000463,53364.3643488 2025-07-20,10:25:56.000,201,10977988,12685,0,1753007155,13016.376742939996,47.82334179000463,53364.336400320004 2025-07-20,10:25:57.000,201,10977938,13005,0,1753007156,13016.316116149996,47.83039092000399,53364.27351624 2025-07-20,10:25:58.000,201,10977961,12645,0,1753007157,13016.383479249991,47.83039092000399,53364.30146472001 2025-07-20,10:25:59.000,201,10977976,12805,0,1753007158,13016.356534009996,47.80924352999864,53364.30146472001 2025-07-20,10:26:00.000,201,10977969,12685,0,1753007159,13016.37000663,47.74580136000441,53364.28050336001 2025-07-20,10:26:01.000,201,10977987,13045,0,1753007160,13016.376742939996,47.77399788000184,53364.31543896 2025-07-20,10:26:02.000,201,10977984,12765,0,1753007161,13016.417160799996,47.766948750002484,53364.336400320004 2025-07-20,10:26:03.000,201,10977978,12805,0,1753007162,13016.430633420001,47.766948750002484,53364.2944776 2025-07-20,10:26:04.000,201,10978014,12765,0,1753007163,13016.450842350001,47.759899620003125,53364.30845184001 2025-07-20,10:26:05.000,201,10978019,12805,0,1753007164,13016.457578659996,47.72465396999905,53364.27351624 2025-07-20,10:26:06.000,201,10977981,13125,0,1753007165,13016.511469140001,47.74580136000441,53364.336400320004 2025-07-20,10:26:07.000,201,10977977,12685,0,1753007166,13016.504732829992,47.74580136000441,53364.35037456001 2025-07-20,10:26:08.000,201,10977998,12925,0,1753007167,13016.558623309997,47.77399788000184,53364.35037456001 2025-07-20,10:26:09.000,201,10977937,12925,0,1753007168,13016.572095930002,47.759899620003125,53364.30146472001 2025-07-20,10:26:10.000,201,10978031,12645,0,1753007169,13016.599041169997,47.766948750002484,53364.27351624 2025-07-20,10:26:11.000,201,10978015,12645,0,1753007170,13016.565359619992,47.766948750002484,53364.30146472001 2025-07-20,10:26:12.000,201,10977982,12885,0,1753007171,13016.545150689992,47.78809614000056,53364.25954200001 2025-07-20,10:26:13.000,201,10977996,12805,0,1753007172,13016.565359619992,47.78809614000056,53364.28050336001 2025-07-20,10:26:14.000,201,10978002,12765,0,1753007173,13016.545150689992,47.80219439999928,53364.30845184001 2025-07-20,10:26:15.000,201,10977977,12645,0,1753007174,13016.565359619992,47.83744005000335,53364.35037456001 2025-07-20,10:26:16.000,201,10977990,12805,0,1753007175,13016.545150689992,47.83039092000399,53364.32242608 2025-07-20,10:26:17.000,201,10977989,12885,0,1753007176,13016.551887000001,47.86563657000079,53364.26652912 2025-07-20,10:26:18.000,201,10977994,12485,0,1753007177,13016.545150689992,47.86563657000079,53364.30845184001 2025-07-20,10:26:19.000,201,10978002,13005,0,1753007178,13016.578832239997,47.87973482999951,53364.32242608 2025-07-20,10:26:20.000,201,10978012,12765,0,1753007179,13016.619250099997,47.85153831000207,53364.30146472001 2025-07-20,10:26:21.000,201,10978011,12645,0,1753007180,13016.619250099997,47.85858744000143,53364.31543896 2025-07-20,10:26:22.000,201,10978013,12725,0,1753007181,13016.625986409992,47.87268570000015,53364.287490480005 2025-07-20,10:26:23.000,201,10977992,12805,0,1753007182,13016.666404269992,47.90088222000486,53364.25954200001 2025-07-20,10:26:24.000,201,10977997,12725,0,1753007183,13016.652931650002,47.886783959998866,53364.32242608 2025-07-20,10:26:25.000,201,10978004,12485,0,1753007184,13016.666404269992,47.91498048000358,53364.34338744 2025-07-20,10:26:26.000,201,10978021,12605,0,1753007185,13016.700085819997,47.90088222000486,53364.31543896 2025-07-20,10:26:27.000,201,10977983,12645,0,1753007186,13016.686613199992,47.91498048000358,53364.31543896 2025-07-20,10:26:28.000,201,10977975,12605,0,1753007187,13016.713558440002,47.90793135000422,53364.32941320001 2025-07-20,10:26:29.000,201,10978000,12685,0,1753007188,13016.700085819997,47.90793135000422,53364.34338744 2025-07-20,10:26:30.000,201,10977994,12805,0,1753007189,13016.706822129992,47.92202961000294,53364.30845184001 2025-07-20,10:26:31.000,201,10977961,12725,0,1753007190,13016.686613199992,47.929078740002296,53364.32242608 2025-07-20,10:26:32.000,201,10978020,12805,0,1753007191,13016.686613199992,47.92202961000294,53364.2944776 2025-07-20,10:26:33.000,201,10978018,12925,0,1753007192,13016.700085819997,47.929078740002296,53364.336400320004 2025-07-20,10:26:34.000,201,10978041,12845,0,1753007193,13016.686613199992,47.95727525999973,53364.30845184001 2025-07-20,10:26:35.000,201,10977996,12725,0,1753007194,13016.652931650002,47.97842264999781,53364.30146472001 2025-07-20,10:26:36.000,201,10977993,12725,0,1753007195,13016.700085819997,47.992520910003805,53364.32242608 2025-07-20,10:26:37.000,201,10977991,13125,0,1753007196,13016.693349510002,48.02071743000124,53364.2944776 2025-07-20,10:26:38.000,201,10977962,12685,0,1753007197,13016.693349510002,47.992520910003805,53364.2944776 2025-07-20,10:26:39.000,201,10977986,12645,0,1753007198,13016.727031059992,48.00661917000252,53364.31543896 2025-07-20,10:26:40.000,201,10978020,12965,0,1753007199,13016.706822129992,47.985471780004445,53364.21063216001 2025-07-20,10:26:41.000,201,10978014,12845,0,1753007200,13016.767448919993,48.00661917000252,53364.28050336001 2025-07-20,10:26:42.000,201,10977971,12445,0,1753007201,13016.760712609997,48.04891394999868,53364.287490480005 2025-07-20,10:26:43.000,201,10977976,12605,0,1753007202,13016.753976300002,48.03481568999996,53364.238580640005 2025-07-20,10:26:44.000,201,10977979,12445,0,1753007203,13016.753976300002,48.06301221000467,53364.2944776 2025-07-20,10:26:45.000,201,10977991,13125,0,1753007204,13016.753976300002,48.03481568999996,53364.2944776 2025-07-20,10:26:46.000,201,10977987,12605,0,1753007205,13016.801130469998,48.02071743000124,53364.32941320001 2025-07-20,10:26:47.000,201,10977960,12885,0,1753007206,13016.834812020003,47.999570040003164,53364.24556776 2025-07-20,10:26:48.000,201,10977978,13045,0,1753007207,13016.774185230002,47.992520910003805,53364.336400320004 2025-07-20,10:26:49.000,201,10977960,12685,0,1753007208,13016.780921539998,47.96432438999909,53364.287490480005 2025-07-20,10:26:50.000,201,10977976,12605,0,1753007209,13016.774185230002,47.985471780004445,53364.287490480005 2025-07-20,10:26:51.000,201,10977981,12845,0,1753007210,13016.753976300002,47.950226130000374,53364.26652912 2025-07-20,10:26:52.000,201,10978000,12725,0,1753007211,13016.740503679997,47.950226130000374,53364.238580640005 2025-07-20,10:26:53.000,201,10978017,12525,0,1753007212,13016.753976300002,47.936127870001656,53364.32941320001 2025-07-20,10:26:54.000,201,10977977,12685,0,1753007213,13016.733767370002,47.97842264999781,53364.2944776 2025-07-20,10:26:55.000,201,10977984,12645,0,1753007214,13016.760712609997,47.950226130000374,53364.2944776 2025-07-20,10:26:56.000,201,10977995,12965,0,1753007215,13016.720294749997,47.95727525999973,53364.27351624 2025-07-20,10:26:57.000,201,10978001,12845,0,1753007216,13016.679876889997,47.950226130000374,53364.27351624 2025-07-20,10:26:58.000,201,10977993,12565,0,1753007217,13016.679876889997,47.87268570000015,53364.24556776 2025-07-20,10:26:59.000,201,10977991,13165,0,1753007218,13016.673140580002,47.886783959998866,53364.25954200001 2025-07-20,10:27:00.000,201,10977946,12645,0,1753007219,13016.693349510002,47.84448918000271,53364.25255488 2025-07-20,10:27:01.000,201,10977972,12965,0,1753007220,13016.700085819997,47.83744005000335,53364.24556776 2025-07-20,10:27:02.000,201,10977987,12925,0,1753007221,13016.652931650002,47.816292659998,53364.25255488 2025-07-20,10:27:03.000,201,10977986,12605,0,1753007222,13016.652931650002,47.80219439999928,53364.20364504 2025-07-20,10:27:04.000,201,10978003,12765,0,1753007223,13016.639459029997,47.79514526999992,53364.17569656 2025-07-20,10:27:05.000,201,10977987,12765,0,1753007224,13016.646195339992,47.7810470100012,53364.21063216001 2025-07-20,10:27:06.000,201,10977989,12525,0,1753007225,13016.632722720002,47.766948750002484,53364.17569656 2025-07-20,10:27:07.000,201,10977961,12805,0,1753007226,13016.612513790002,47.79514526999992,53364.12678672 2025-07-20,10:27:08.000,201,10977968,12965,0,1753007227,13016.619250099997,47.73170309999841,53364.1547352 2025-07-20,10:27:09.000,201,10978000,12725,0,1753007228,13016.619250099997,47.74580136000441,53364.119799600005 2025-07-20,10:27:10.000,201,10978014,12725,0,1753007229,13016.625986409992,47.77399788000184,53364.10582536 2025-07-20,10:27:11.000,201,10977988,12885,0,1753007230,13016.632722720002,47.74580136000441,53364.13377384001 2025-07-20,10:27:12.000,201,10977970,13125,0,1753007231,13016.578832239997,47.759899620003125,53364.12678672 2025-07-20,10:27:13.000,201,10977988,12725,0,1753007232,13016.585568549992,47.72465396999905,53364.09883824 2025-07-20,10:27:14.000,201,10977930,12805,0,1753007233,13016.572095930002,47.752850490003766,53364.06390264001 2025-07-20,10:27:15.000,201,10977978,12605,0,1753007234,13016.565359619992,47.74580136000441,53364.04294128001 2025-07-20,10:27:16.000,201,10978046,12565,0,1753007235,13016.585568549992,47.72465396999905,53364.07787688 2025-07-20,10:27:17.000,201,10978016,12885,0,1753007236,13016.551887000001,47.68940832000226,53364.09883824 2025-07-20,10:27:18.000,201,10977951,12965,0,1753007237,13016.551887000001,47.69645745000162,53364.02896704 2025-07-20,10:27:19.000,201,10977954,12965,0,1753007238,13016.538414379997,47.67531006000354,53364.06390264001 2025-07-20,10:27:20.000,201,10977996,12485,0,1753007239,13016.531678070001,47.66121180000482,53364.0499284 2025-07-20,10:27:21.000,201,10977987,12805,0,1753007240,13016.491260210001,47.6823591900029,53364.0499284 2025-07-20,10:27:22.000,201,10977983,12925,0,1753007241,13016.511469140001,47.62596615000075,53363.99403144001 2025-07-20,10:27:23.000,201,10977989,12845,0,1753007242,13016.497996519996,47.61186789000203,53363.9800572 2025-07-20,10:27:24.000,201,10977979,12725,0,1753007243,13016.477787589996,47.60481876000267,53363.97307008001 2025-07-20,10:27:25.000,201,10977949,12845,0,1753007244,13016.511469140001,47.56252397999924,53363.96608296001 2025-07-20,10:27:26.000,201,10978017,12725,0,1753007245,13016.457578659996,47.590720500003954,53363.93813448 2025-07-20,10:27:27.000,201,10977959,12605,0,1753007246,13016.444106039991,47.61186789000203,53363.910186 2025-07-20,10:27:28.000,201,10977945,12925,0,1753007247,13016.41042449,47.61186789000203,53363.93813448 2025-07-20,10:27:29.000,201,10977974,12645,0,1753007248,13016.383479249991,47.62596615000075,53363.84730192001 2025-07-20,10:27:30.000,201,10978008,12645,0,1753007249,13016.376742939996,47.61891702000139,53363.93813448 2025-07-20,10:27:31.000,201,10978027,12965,0,1753007250,13016.356534009996,47.61186789000203,53363.87525040001 2025-07-20,10:27:32.000,201,10977987,12605,0,1753007251,13016.376742939996,47.64711353999883,53363.833327680004 2025-07-20,10:27:33.000,201,10977967,12685,0,1753007252,13016.316116149996,47.66826093000418,53363.88922464 2025-07-20,10:27:34.000,201,10977976,12765,0,1753007253,13016.30937984,47.66121180000482,53363.82634056001 2025-07-20,10:27:35.000,201,10977965,12805,0,1753007254,13016.316116149996,47.67531006000354,53363.833327680004 2025-07-20,10:27:36.000,201,10977986,12685,0,1753007255,13016.30264352999,47.703506580000976,53363.80537920001 2025-07-20,10:27:37.000,201,10977996,12845,0,1753007256,13016.30264352999,47.67531006000354,53363.79839208001 2025-07-20,10:27:38.000,201,10977995,12885,0,1753007257,13016.275698289995,47.710555710000335,53363.784417840005 2025-07-20,10:27:39.000,201,10978031,12845,0,1753007258,13016.28243459999,47.703506580000976,53363.75646936001 2025-07-20,10:27:40.000,201,10977942,12805,0,1753007259,13016.28917091,47.72465396999905,53363.7704436 2025-07-20,10:27:41.000,201,10977990,12565,0,1753007260,13016.28917091,47.73875222999777,53363.75646936001 2025-07-20,10:27:42.000,201,10978000,12565,0,1753007261,13016.295907219996,47.74580136000441,53363.76345648 2025-07-20,10:27:43.000,201,10978008,12645,0,1753007262,13016.28917091,47.710555710000335,53363.686598160006 2025-07-20,10:27:44.000,201,10977951,12765,0,1753007263,13016.28917091,47.73170309999841,53363.74948224 2025-07-20,10:27:45.000,201,10977982,12725,0,1753007264,13016.28917091,47.710555710000335,53363.75646936001 2025-07-20,10:27:46.000,201,10977976,12805,0,1753007265,13016.26896198,47.73170309999841,53363.735508000005 2025-07-20,10:27:47.000,201,10977987,12805,0,1753007266,13016.28917091,47.72465396999905,53363.735508000005 2025-07-20,10:27:48.000,201,10977974,12885,0,1753007267,13016.255489359995,47.73170309999841,53363.71454664 2025-07-20,10:27:49.000,201,10977983,12805,0,1753007268,13016.24875305,47.752850490003766,53363.72153376 2025-07-20,10:27:50.000,201,10977952,12405,0,1753007269,13016.22854412,47.78809614000056,53363.71454664 2025-07-20,10:27:51.000,201,10977962,12765,0,1753007270,13016.235280429995,47.759899620003125,53363.72153376 2025-07-20,10:27:52.000,201,10977957,12805,0,1753007271,13016.22854412,47.79514526999992,53363.65864968001 2025-07-20,10:27:53.000,201,10978069,12965,0,1753007272,13016.235280429995,47.78809614000056,53363.65166256 2025-07-20,10:27:54.000,201,10977991,12765,0,1753007273,13016.235280429995,47.82334179000463,53363.60275272 2025-07-20,10:27:55.000,201,10977959,12765,0,1753007274,13016.22854412,47.84448918000271,53363.65166256 2025-07-20,10:27:56.000,201,10977991,12725,0,1753007275,13016.26896198,47.87268570000015,53363.65864968001 2025-07-20,10:27:57.000,201,10977996,12605,0,1753007276,13016.235280429995,47.87268570000015,53363.5957656 2025-07-20,10:27:58.000,201,10977969,12685,0,1753007277,13016.18138994999,47.943177000001015,53363.58877848001 2025-07-20,10:27:59.000,201,10977985,12605,0,1753007278,13016.18138994999,47.950226130000374,53363.567817120005 2025-07-20,10:28:00.000,201,10978007,12685,0,1753007279,13016.16791733,47.92202961000294,53363.58877848001 2025-07-20,10:28:01.000,201,10977937,12805,0,1753007280,13016.18138994999,47.95727525999973,53363.57480424 2025-07-20,10:28:02.000,201,10977961,12925,0,1753007281,13016.18812626,47.97137351999845,53363.49095880001 2025-07-20,10:28:03.000,201,10977955,12765,0,1753007282,13016.18138994999,47.95727525999973,53363.518907280006 2025-07-20,10:28:04.000,201,10977968,12685,0,1753007283,13016.174653639995,47.985471780004445,53363.49095880001 2025-07-20,10:28:05.000,201,10978012,12805,0,1753007284,13016.20159887999,47.992520910003805,53363.49095880001 2025-07-20,10:28:06.000,201,10977997,12965,0,1753007285,13016.22854412,48.04891394999868,53363.49095880001 2025-07-20,10:28:07.000,201,10978006,12885,0,1753007286,13016.215071499995,48.02071743000124,53363.48397168 2025-07-20,10:28:08.000,201,10977909,12525,0,1753007287,13016.194862569995,48.01366830000188,53363.48397168 2025-07-20,10:28:09.000,201,10977974,12685,0,1753007288,13016.22854412,48.02071743000124,53363.50493304 2025-07-20,10:28:10.000,201,10977958,12685,0,1753007289,13016.18812626,48.0277665600006,53363.46999744001 2025-07-20,10:28:11.000,201,10977980,12605,0,1753007290,13016.194862569995,48.01366830000188,53363.497945920004 2025-07-20,10:28:12.000,201,10977984,12925,0,1753007291,13016.215071499995,48.05596307999804,53363.43506184 2025-07-20,10:28:13.000,201,10977990,12765,0,1753007292,13016.215071499995,48.0277665600006,53363.47698456 2025-07-20,10:28:14.000,201,10978014,12725,0,1753007293,13016.18812626,48.0277665600006,53363.449036080005 2025-07-20,10:28:15.000,201,10977969,12525,0,1753007294,13016.22854412,48.05596307999804,53363.44204896001 2025-07-20,10:28:16.000,201,10978022,12805,0,1753007295,13016.154444709995,48.03481568999996,53363.400126240005 2025-07-20,10:28:17.000,201,10978043,12365,0,1753007296,13016.174653639995,48.04891394999868,53363.40711336 2025-07-20,10:28:18.000,201,10977970,12885,0,1753007297,13016.16791733,48.05596307999804,53363.351216400006 2025-07-20,10:28:19.000,201,10977946,13085,0,1753007298,13016.1477084,48.03481568999996,53363.36519064 2025-07-20,10:28:20.000,201,10978010,12925,0,1753007299,13016.1477084,48.07006134000403,53363.34422928001 2025-07-20,10:28:21.000,201,10977975,12525,0,1753007300,13016.12749947,48.04891394999868,53363.29531944001 2025-07-20,10:28:22.000,201,10978005,12685,0,1753007301,13016.14097208999,48.07711047000339,53363.34422928001 2025-07-20,10:28:23.000,201,10977995,12885,0,1753007302,13016.114026849995,48.112356120000186,53363.33724216 2025-07-20,10:28:24.000,201,10977981,12765,0,1753007303,13016.114026849995,48.119405249999545,53363.32326792001 2025-07-20,10:28:25.000,201,10977952,12725,0,1753007304,13016.12076315999,48.10530699000083,53363.30230656001 2025-07-20,10:28:26.000,201,10977974,12685,0,1753007305,13016.10729054,48.13350350999826,53363.28833232 2025-07-20,10:28:27.000,201,10977958,12965,0,1753007306,13016.134235779995,48.119405249999545,53363.330255040004 2025-07-20,10:28:28.000,201,10977981,12685,0,1753007307,13016.073608989995,48.112356120000186,53363.28833232 2025-07-20,10:28:29.000,201,10977937,12645,0,1753007308,13016.093817919995,48.10530699000083,53363.28833232 2025-07-20,10:28:30.000,201,10977991,12525,0,1753007309,13016.14097208999,48.09825786000147,53363.32326792001 2025-07-20,10:28:31.000,201,10977911,12685,0,1753007310,13016.12749947,48.1405526400049,53363.29531944001 2025-07-20,10:28:32.000,201,10977963,12965,0,1753007311,13016.12749947,48.14760177000426,53363.20448688001 2025-07-20,10:28:33.000,201,10977933,12605,0,1753007312,13016.12076315999,48.10530699000083,53363.2464096 2025-07-20,10:28:34.000,201,10977932,12605,0,1753007313,13016.10055422999,48.112356120000186,53363.211474 2025-07-20,10:28:35.000,201,10977960,12605,0,1753007314,13016.093817919995,48.08415960000275,53363.183525520006 2025-07-20,10:28:36.000,201,10977965,12725,0,1753007315,13016.10055422999,48.161700030002976,53363.23942248 2025-07-20,10:28:37.000,201,10977954,12605,0,1753007316,13016.08708161,48.18989655000041,53363.20448688001 2025-07-20,10:28:38.000,201,10977960,12565,0,1753007317,13016.10729054,48.18989655000041,53363.183525520006 2025-07-20,10:28:39.000,201,10977982,12565,0,1753007318,13016.10055422999,48.15465090000362,53363.162564160004 2025-07-20,10:28:40.000,201,10977940,12565,0,1753007319,13016.08034529999,48.19694567999977,53363.162564160004 2025-07-20,10:28:41.000,201,10977980,13005,0,1753007320,13016.06687268,48.18989655000041,53363.16955128 2025-07-20,10:28:42.000,201,10977966,12965,0,1753007321,13016.033191129995,48.19694567999977,53363.113654320005 2025-07-20,10:28:43.000,201,10977958,12645,0,1753007322,13016.01971850999,48.19694567999977,53363.12762856001 2025-07-20,10:28:44.000,201,10977991,12805,0,1753007323,13015.992773269994,48.21104393999849,53363.08570584001 2025-07-20,10:28:45.000,201,10977972,12965,0,1753007324,13016.033191129995,48.2392404600032,53363.113654320005 2025-07-20,10:28:46.000,201,10977968,12765,0,1753007325,13015.97930064999,48.21104393999849,53363.02980888 2025-07-20,10:28:47.000,201,10977951,12805,0,1753007326,13016.00624589,48.23219133000384,53363.09269296 2025-07-20,10:28:48.000,201,10977956,12605,0,1753007327,13015.96582803,48.23219133000384,53363.05775736001 2025-07-20,10:28:49.000,201,10977954,12925,0,1753007328,13015.96582803,48.225142200004484,53363.02282176 2025-07-20,10:28:50.000,201,10977946,12965,0,1753007329,13015.98603696,48.23219133000384,53363.02980888 2025-07-20,10:28:51.000,201,10977917,12605,0,1753007330,13015.98603696,48.2392404600032,53363.02282176 2025-07-20,10:28:52.000,201,10977961,12765,0,1753007331,13015.99950957999,48.26038785000128,53363.00884752001 2025-07-20,10:28:53.000,201,10977974,12805,0,1753007332,13015.97930064999,48.25333872000192,53362.98089904 2025-07-20,10:28:54.000,201,10977975,12805,0,1753007333,13016.00624589,48.26743698000064,53362.98788616001 2025-07-20,10:28:55.000,201,10977957,12725,0,1753007334,13015.992773269994,48.295633499998075,53362.98788616001 2025-07-20,10:28:56.000,201,10977951,12725,0,1753007335,13016.00624589,48.295633499998075,53362.95295056 2025-07-20,10:28:57.000,201,10978002,12765,0,1753007336,13016.012982199994,48.32383002000279,53362.91801496001 2025-07-20,10:28:58.000,201,10977934,12605,0,1753007337,13015.992773269994,48.32383002000279,53362.91102784 2025-07-20,10:28:59.000,201,10977996,12645,0,1753007338,13015.97930064999,48.344977410000865,53362.89006648001 2025-07-20,10:29:00.000,201,10977956,12885,0,1753007339,13015.972564339994,48.32383002000279,53362.87609224 2025-07-20,10:29:01.000,201,10977934,12925,0,1753007340,13015.98603696,48.38022305999766,53362.91102784 2025-07-20,10:29:02.000,201,10977949,12565,0,1753007341,13015.99950957999,48.359075669999584,53362.79923392001 2025-07-20,10:29:03.000,201,10977949,12925,0,1753007342,13015.98603696,48.3731739299983,53362.862118 2025-07-20,10:29:04.000,201,10977964,12565,0,1753007343,13016.02645482,48.36612479999894,53362.862118 2025-07-20,10:29:05.000,201,10977946,12645,0,1753007344,13016.012982199994,48.3731739299983,53362.80622104 2025-07-20,10:29:06.000,201,10977935,12645,0,1753007345,13016.012982199994,48.3731739299983,53362.778272560005 2025-07-20,10:29:07.000,201,10977920,12445,0,1753007346,13016.03992743999,48.359075669999584,53362.778272560005 2025-07-20,10:29:08.000,201,10977994,12805,0,1753007347,13016.10055422999,48.38022305999766,53362.81320816 2025-07-20,10:29:09.000,201,10977959,12765,0,1753007348,13016.04666375,48.36612479999894,53362.80622104 2025-07-20,10:29:10.000,201,10977960,12565,0,1753007349,13016.06013636999,48.38022305999766,53362.778272560005 2025-07-20,10:29:11.000,201,10977913,12765,0,1753007350,13016.08034529999,48.387272190004296,53362.78525968 2025-07-20,10:29:12.000,201,10977947,12725,0,1753007351,13016.12749947,48.38022305999766,53362.79224680001 2025-07-20,10:29:13.000,201,10977991,12565,0,1753007352,13016.10055422999,48.36612479999894,53362.778272560005 2025-07-20,10:29:14.000,201,10977962,12965,0,1753007353,13016.114026849995,48.36612479999894,53362.81320816 2025-07-20,10:29:15.000,201,10977971,12845,0,1753007354,13016.10729054,48.36612479999894,53362.78525968 2025-07-20,10:29:16.000,201,10977969,12725,0,1753007355,13016.114026849995,48.33087915000215,53362.827182400004 2025-07-20,10:29:17.000,201,10977952,12405,0,1753007356,13016.16791733,48.344977410000865,53362.76429832 2025-07-20,10:29:18.000,201,10977960,12525,0,1753007357,13016.134235779995,48.32383002000279,53362.75032408001 2025-07-20,10:29:19.000,201,10977975,12485,0,1753007358,13016.114026849995,48.32383002000279,53362.78525968 2025-07-20,10:29:20.000,201,10977977,12765,0,1753007359,13016.12076315999,48.359075669999584,53362.77128544001 2025-07-20,10:29:21.000,201,10977941,12605,0,1753007360,13016.10055422999,48.38022305999766,53362.81320816 2025-07-20,10:29:22.000,201,10977939,12765,0,1753007361,13016.134235779995,48.38022305999766,53362.79923392001 2025-07-20,10:29:23.000,201,10977932,12645,0,1753007362,13016.134235779995,48.394321320003655,53362.77128544001 2025-07-20,10:29:24.000,201,10977933,12685,0,1753007363,13016.154444709995,48.3731739299983,53362.77128544001 2025-07-20,10:29:25.000,201,10977926,12725,0,1753007364,13016.114026849995,48.3731739299983,53362.7573112 2025-07-20,10:29:26.000,201,10977941,12885,0,1753007365,13016.093817919995,48.3731739299983,53362.68744 2025-07-20,10:29:27.000,201,10977976,12685,0,1753007366,13016.04666375,48.344977410000865,53362.67346576001 2025-07-20,10:29:28.000,201,10977966,12685,0,1753007367,13016.093817919995,48.344977410000865,53362.64551728 2025-07-20,10:29:29.000,201,10977956,12965,0,1753007368,13016.073608989995,48.344977410000865,53362.729362720005 2025-07-20,10:29:30.000,201,10977975,12605,0,1753007369,13016.06687268,48.30973176000407,53362.659491520004 2025-07-20,10:29:31.000,201,10977950,12765,0,1753007370,13016.03992743999,48.288584369998716,53362.69442712 2025-07-20,10:29:32.000,201,10977909,12485,0,1753007371,13016.012982199994,48.30973176000407,53362.70141424001 2025-07-20,10:29:33.000,201,10977950,12685,0,1753007372,13016.033191129995,48.30973176000407,53362.63853016 2025-07-20,10:29:34.000,201,10977962,12725,0,1753007373,13015.98603696,48.30973176000407,53362.659491520004 2025-07-20,10:29:35.000,201,10977914,12845,0,1753007374,13015.972564339994,48.337928280001506,53362.63853016 2025-07-20,10:29:36.000,201,10977944,12645,0,1753007375,13015.96582803,48.32383002000279,53362.64551728 2025-07-20,10:29:37.000,201,10977936,12645,0,1753007376,13015.91867385999,48.337928280001506,53362.59660744 2025-07-20,10:29:38.000,201,10977929,12725,0,1753007377,13015.905201239999,48.3731739299983,53362.610581680005 2025-07-20,10:29:39.000,201,10977941,12485,0,1753007378,13015.851310759994,48.36612479999894,53362.59660744 2025-07-20,10:29:40.000,201,10977922,12645,0,1753007379,13015.858047069989,48.3731739299983,53362.58962032 2025-07-20,10:29:41.000,201,10977927,12685,0,1753007380,13015.864783379999,48.33087915000215,53362.55468472001 2025-07-20,10:29:42.000,201,10977971,12645,0,1753007381,13015.871519689994,48.352026540000224,53362.56865896 2025-07-20,10:29:43.000,201,10977899,12685,0,1753007382,13015.831101829994,48.352026540000224,53362.52673624 2025-07-20,10:29:44.000,201,10977927,12685,0,1753007383,13015.837838139989,48.38022305999766,53362.54071048 2025-07-20,10:29:45.000,201,10977943,12885,0,1753007384,13015.824365519999,48.38022305999766,53362.56865896 2025-07-20,10:29:46.000,201,10977983,12885,0,1753007385,13015.831101829994,48.3731739299983,53362.50577488001 2025-07-20,10:29:47.000,201,10977919,13005,0,1753007386,13015.790683969994,48.387272190004296,53362.491800640004 2025-07-20,10:29:48.000,201,10977953,12485,0,1753007387,13015.824365519999,48.38022305999766,53362.51974912 2025-07-20,10:29:49.000,201,10977945,12605,0,1753007388,13015.817629209989,48.41546871000173,53362.49878776 2025-07-20,10:29:50.000,201,10977919,12605,0,1753007389,13015.783947659998,48.394321320003655,53362.44987792 2025-07-20,10:29:51.000,201,10977922,12445,0,1753007390,13015.797420279989,48.42251784000109,53362.43590368001 2025-07-20,10:29:52.000,201,10977956,12765,0,1753007391,13015.777211349989,48.45071435999853,53362.51974912 2025-07-20,10:29:53.000,201,10977978,12485,0,1753007392,13015.716584559988,48.43661609999981,53362.463852160006 2025-07-20,10:29:54.000,201,10977937,12885,0,1753007393,13015.689639319993,48.44366522999917,53362.43590368001 2025-07-20,10:29:55.000,201,10977960,12765,0,1753007394,13015.689639319993,48.401370450003014,53362.45686504001 2025-07-20,10:29:56.000,201,10977964,12765,0,1753007395,13015.689639319993,48.41546871000173,53362.42192944 2025-07-20,10:29:57.000,201,10978001,12725,0,1753007396,13015.676166699988,48.42956697000045,53362.442890800005 2025-07-20,10:29:58.000,201,10977960,12605,0,1753007397,13015.689639319993,48.42251784000109,53362.43590368001 2025-07-20,10:29:59.000,201,10977980,12525,0,1753007398,13015.669430389993,48.44366522999917,53362.4778264 2025-07-20,10:30:00.000,201,10977966,12845,0,1753007399,13015.642485149998,48.47186175000388,53362.43590368001 2025-07-20,10:30:01.000,201,10977956,12805,0,1753007400,13015.635748840003,48.50710740000068,53362.40096808 2025-07-20,10:30:02.000,201,10977923,12605,0,1753007401,13015.642485149998,48.50710740000068,53362.41494232001 2025-07-20,10:30:03.000,201,10977964,12605,0,1753007402,13015.588594669993,48.528254789998755,53362.393980960005 2025-07-20,10:30:04.000,201,10977944,12805,0,1753007403,13015.595330980002,48.51415653000004,53362.4079552 2025-07-20,10:30:05.000,201,10977996,12605,0,1753007404,13015.581858359998,48.535303919998114,53362.42192944 2025-07-20,10:30:06.000,201,10977971,13045,0,1753007405,13015.581858359998,48.535303919998114,53362.4079552 2025-07-20,10:30:07.000,201,10977970,12645,0,1753007406,13015.588594669993,48.535303919998114,53362.4079552 2025-07-20,10:30:08.000,201,10977957,12845,0,1753007407,13015.568385739993,48.54940218000411,53362.4079552 2025-07-20,10:30:09.000,201,10977928,12645,0,1753007408,13015.548176809993,48.584647830000904,53362.41494232001 2025-07-20,10:30:10.000,201,10977927,12885,0,1753007409,13015.595330980002,48.577598700001545,53362.4079552 2025-07-20,10:30:11.000,201,10977923,12765,0,1753007410,13015.575122050002,48.56350044000283,53362.393980960005 2025-07-20,10:30:12.000,201,10977988,12765,0,1753007411,13015.561649429997,48.6198934799977,53362.36603248001 2025-07-20,10:30:13.000,201,10977978,12765,0,1753007412,13015.541440499997,48.626942610004335,53362.33109688 2025-07-20,10:30:14.000,201,10977946,12925,0,1753007413,13015.527967879993,48.626942610004335,53362.4079552 2025-07-20,10:30:15.000,201,10977929,12685,0,1753007414,13015.561649429997,48.633991740003694,53362.3730196 2025-07-20,10:30:16.000,201,10977968,12765,0,1753007415,13015.554913120002,48.64104087000305,53362.35205824 2025-07-20,10:30:17.000,201,10977981,12445,0,1753007416,13015.548176809993,48.66923739000049,53362.4079552 2025-07-20,10:30:18.000,201,10977949,12765,0,1753007417,13015.561649429997,48.633991740003694,53362.33808400001 2025-07-20,10:30:19.000,201,10977938,12805,0,1753007418,13015.554913120002,48.64104087000305,53362.38000672 2025-07-20,10:30:20.000,201,10977936,12965,0,1753007419,13015.548176809993,48.68333564999921,53362.35904536 2025-07-20,10:30:21.000,201,10977983,12725,0,1753007420,13015.527967879993,48.66923739000049,53362.33808400001 2025-07-20,10:30:22.000,201,10977950,12765,0,1753007421,13015.501022639997,48.68333564999921,53362.35904536 2025-07-20,10:30:23.000,201,10977943,12565,0,1753007422,13015.541440499997,48.71153217000392,53362.345071120006 2025-07-20,10:30:24.000,201,10977931,12725,0,1753007423,13015.494286330002,48.697433909997926,53362.31712264001 2025-07-20,10:30:25.000,201,10977960,12645,0,1753007424,13015.527967879993,48.760876079999434,53362.3031484 2025-07-20,10:30:26.000,201,10977942,12525,0,1753007425,13015.494286330002,48.746777820000716,53362.296161280006 2025-07-20,10:30:27.000,201,10977949,12685,0,1753007426,13015.527967879993,48.796121730003506,53362.33808400001 2025-07-20,10:30:28.000,201,10977975,12685,0,1753007427,13015.501022639997,48.78907260000415,53362.31013552 2025-07-20,10:30:29.000,201,10977938,12765,0,1753007428,13015.507758949992,48.83841650999966,53362.33109688 2025-07-20,10:30:30.000,201,10977964,12685,0,1753007429,13015.514495260002,48.84546563999902,53362.35205824 2025-07-20,10:30:31.000,201,10977962,12925,0,1753007430,13015.507758949992,48.8313673800003,53362.324109760004 2025-07-20,10:30:32.000,201,10977959,13005,0,1753007431,13015.554913120002,48.87366216000373,53362.35205824 2025-07-20,10:30:33.000,201,10977924,12645,0,1753007432,13015.561649429997,48.90185868000117,53362.35904536 2025-07-20,10:30:34.000,201,10977929,12685,0,1753007433,13015.575122050002,48.937104329997965,53362.36603248001 2025-07-20,10:30:35.000,201,10977955,12645,0,1753007434,13015.608803599993,48.95120259000396,53362.35205824 2025-07-20,10:30:36.000,201,10978018,12725,0,1753007435,13015.608803599993,48.95825172000332,53362.393980960005 2025-07-20,10:30:37.000,201,10977946,12845,0,1753007436,13015.635748840003,48.986448240000755,53362.38699384001 2025-07-20,10:30:38.000,201,10977933,12725,0,1753007437,13015.608803599993,48.993497370000114,53362.4079552 2025-07-20,10:30:39.000,201,10977986,12885,0,1753007438,13015.622276219998,49.035792150003545,53362.345071120006 2025-07-20,10:30:40.000,201,10977981,12605,0,1753007439,13015.629012529993,49.035792150003545,53362.33808400001 2025-07-20,10:30:41.000,201,10977950,12765,0,1753007440,13015.642485149998,49.04989041000226,53362.324109760004 2025-07-20,10:30:42.000,201,10977933,12965,0,1753007441,13015.669430389993,49.10628345000441,53362.393980960005 2025-07-20,10:30:43.000,201,10977962,12685,0,1753007442,13015.723320869998,49.14152910000121,53362.38000672 2025-07-20,10:30:44.000,201,10977966,12965,0,1753007443,13015.696375629988,49.14857823000057,53362.41494232001 2025-07-20,10:30:45.000,201,10977935,12965,0,1753007444,13015.750266109993,49.212020400002075,53362.41494232001 2025-07-20,10:30:46.000,201,10977955,12605,0,1753007445,13015.777211349989,49.204971270002716,53362.35904536 2025-07-20,10:30:47.000,201,10977959,12725,0,1753007446,13015.797420279989,49.268413440004224,53362.4079552 2025-07-20,10:30:48.000,201,10977967,12685,0,1753007447,13015.817629209989,49.30365909000102,53362.47083928 2025-07-20,10:30:49.000,201,10977954,13085,0,1753007448,13015.851310759994,49.30365909000102,53362.442890800005 2025-07-20,10:30:50.000,201,10977958,12645,0,1753007449,13015.884992309999,49.35300300000381,53362.42192944 2025-07-20,10:30:51.000,201,10977954,12725,0,1753007450,13015.884992309999,49.35300300000381,53362.51974912 2025-07-20,10:30:52.000,201,10977925,12805,0,1753007451,13015.945619099999,49.41644516999804,53362.47083928 2025-07-20,10:30:53.000,201,10977949,13045,0,1753007452,13015.952355409994,49.41644516999804,53362.47083928 2025-07-20,10:30:54.000,201,10977942,12885,0,1753007453,13015.945619099999,49.444641690002754,53362.48481352001 2025-07-20,10:30:55.000,201,10977935,12645,0,1753007454,13015.96582803,49.48693646999891,53362.43590368001 2025-07-20,10:30:56.000,201,10977960,12765,0,1753007455,13016.012982199994,49.5010347300049,53362.491800640004 2025-07-20,10:30:57.000,201,10977926,12925,0,1753007456,13016.01971850999,49.5362803800017,53362.512762000006 2025-07-20,10:30:58.000,201,10977964,12765,0,1753007457,13016.012982199994,49.564476899999136,53362.50577488001 2025-07-20,10:30:59.000,201,10977922,12725,0,1753007458,13016.03992743999,49.59972255000321,53362.561671840005 2025-07-20,10:31:00.000,201,10977960,12965,0,1753007459,13016.08034529999,49.65611558999808,53362.53372336001 2025-07-20,10:31:01.000,201,10977944,12685,0,1753007460,13016.12076315999,49.64906645999872,53362.6175688 2025-07-20,10:31:02.000,201,10977949,12805,0,1753007461,13016.1477084,49.69841037000151,53362.59660744 2025-07-20,10:31:03.000,201,10978001,12725,0,1753007462,13016.16118101999,49.71250863000023,53362.6175688 2025-07-20,10:31:04.000,201,10977944,12805,0,1753007463,13016.16118101999,49.76185254000302,53362.63853016 2025-07-20,10:31:05.000,201,10977954,12805,0,1753007464,13016.16791733,49.804147319999174,53362.65250440001 2025-07-20,10:31:06.000,201,10977966,12445,0,1753007465,13016.22180780999,49.86758949000068,53362.64551728 2025-07-20,10:31:07.000,201,10977928,12845,0,1753007466,13016.235280429995,49.902835140004754,53362.62455592001 2025-07-20,10:31:08.000,201,10977943,12445,0,1753007467,13016.24875305,49.95217905000027,53362.659491520004 2025-07-20,10:31:09.000,201,10977971,12885,0,1753007468,13016.255489359995,49.980375569997705,53362.70840136 2025-07-20,10:31:10.000,201,10977952,12685,0,1753007469,13016.30264352999,50.022670350001135,53362.729362720005 2025-07-20,10:31:11.000,201,10977968,12845,0,1753007470,13016.275698289995,50.05086686999857,53362.70840136 2025-07-20,10:31:12.000,201,10977972,12685,0,1753007471,13016.295907219996,50.093161650002,53362.71538848 2025-07-20,10:31:13.000,201,10977956,12765,0,1753007472,13016.32285245999,50.086112520002644,53362.72237560001 2025-07-20,10:31:14.000,201,10977916,12765,0,1753007473,13016.376742939996,50.13545642999816,53362.76429832 2025-07-20,10:31:15.000,201,10977998,12925,0,1753007474,13016.363270319991,50.19184947000031,53362.77128544001 2025-07-20,10:31:16.000,201,10977975,12725,0,1753007475,13016.41042449,50.23414425000374,53362.78525968 2025-07-20,10:31:17.000,201,10977958,12725,0,1753007476,13016.444106039991,50.248242510002456,53362.78525968 2025-07-20,10:31:18.000,201,10977956,12525,0,1753007477,13016.477787589996,50.248242510002456,53362.78525968 2025-07-20,10:31:19.000,201,10977939,12605,0,1753007478,13016.518205449996,50.29053728999861,53362.80622104 2025-07-20,10:31:20.000,201,10977947,12725,0,1753007479,13016.558623309997,50.28348815999925,53362.78525968 2025-07-20,10:31:21.000,201,10977975,12685,0,1753007480,13016.619250099997,50.33283207000204,53362.862118 2025-07-20,10:31:22.000,201,10977981,12605,0,1753007481,13016.625986409992,50.34693033000076,53362.84115664001 2025-07-20,10:31:23.000,201,10977953,13005,0,1753007482,13016.666404269992,50.375126849998196,53362.87609224 2025-07-20,10:31:24.000,201,10977953,12885,0,1753007483,13016.686613199992,50.424470760000986,53362.83416952 2025-07-20,10:31:25.000,201,10977939,12845,0,1753007484,13016.747239989993,50.46676554000442,53362.90404072 2025-07-20,10:31:26.000,201,10977946,12685,0,1753007485,13016.767448919993,50.46676554000442,53362.92500208 2025-07-20,10:31:27.000,201,10977952,12805,0,1753007486,13016.794394160002,50.480863800003135,53362.88307936 2025-07-20,10:31:28.000,201,10977976,12765,0,1753007487,13016.828075709993,50.473814670003776,53362.95993768001 2025-07-20,10:31:29.000,201,10977986,12765,0,1753007488,13016.848284639993,50.49496206000185,53362.945963440005 2025-07-20,10:31:30.000,201,10978004,13045,0,1753007489,13016.888702499993,50.50906032000057,53362.97391192 2025-07-20,10:31:31.000,201,10977969,12965,0,1753007490,13016.949329289993,50.50906032000057,53362.98089904 2025-07-20,10:31:32.000,201,10977968,12925,0,1753007491,13016.976274529989,50.54430597000464,53363.04378312 2025-07-20,10:31:33.000,201,10977993,12645,0,1753007492,13016.996483459989,50.551355100004,53363.00884752001 2025-07-20,10:31:34.000,201,10977974,12925,0,1753007493,13017.043637629999,50.59364988000016,53363.02282176 2025-07-20,10:31:35.000,201,10978002,12765,0,1753007494,13017.090791799994,50.57955162000144,53363.07871872 2025-07-20,10:31:36.000,201,10977965,12645,0,1753007495,13017.097528109989,50.607748139998876,53363.08570584001 2025-07-20,10:31:37.000,201,10977955,13005,0,1753007496,13017.144682279999,50.62889553000423,53363.12762856001 2025-07-20,10:31:38.000,201,10977989,12845,0,1753007497,13017.18510014,50.64299379000295,53363.09269296 2025-07-20,10:31:39.000,201,10977947,12805,0,1753007498,13017.17836382999,50.64299379000295,53363.10666720001 2025-07-20,10:31:40.000,201,10977967,12765,0,1753007499,13017.18510014,50.650042920002306,53363.15557704001 2025-07-20,10:31:41.000,201,10977950,13125,0,1753007500,13017.232254309994,50.671190310000384,53363.17653840001 2025-07-20,10:31:42.000,201,10977944,12765,0,1753007501,13017.25919954999,50.671190310000384,53363.13461568001 2025-07-20,10:31:43.000,201,10977948,12805,0,1753007502,13017.29961740999,50.69233769999846,53363.27435808001 2025-07-20,10:31:44.000,201,10977970,12805,0,1753007503,13017.32656265,50.67823943999974,53363.19051264 2025-07-20,10:31:45.000,201,10977971,12765,0,1753007504,13017.31982633999,50.67823943999974,53363.23942248 2025-07-20,10:31:46.000,201,10977990,12805,0,1753007505,13017.393925749995,50.6852885699991,53363.23942248 2025-07-20,10:31:47.000,201,10977982,12845,0,1753007506,13017.38718944,50.6852885699991,53363.25339672001 2025-07-20,10:31:48.000,201,10978000,12845,0,1753007507,13017.46128884999,50.6852885699991,53363.29531944001 2025-07-20,10:31:49.000,201,10977937,12765,0,1753007508,13017.46128884999,50.706435960004455,53363.32326792001 2025-07-20,10:31:50.000,201,10978000,12805,0,1753007509,13017.474761469995,50.664141180001025,53363.37217776001 2025-07-20,10:31:51.000,201,10977944,12925,0,1753007510,13017.50170670999,50.706435960004455,53363.351216400006 2025-07-20,10:31:52.000,201,10977943,13045,0,1753007511,13017.48823409,50.6852885699991,53363.37217776001 2025-07-20,10:31:53.000,201,10977977,12845,0,1753007512,13017.54886088,50.713485090003815,53363.36519064 2025-07-20,10:31:54.000,201,10977997,12765,0,1753007513,13017.575806119996,50.74168161000125,53363.40711336 2025-07-20,10:31:55.000,201,10977956,12765,0,1753007514,13017.58927874,50.77692725999805,53363.386152 2025-07-20,10:31:56.000,201,10977941,12765,0,1753007515,13017.649905530001,50.76987812999869,53363.37217776001 2025-07-20,10:31:57.000,201,10978015,12605,0,1753007516,13017.656641839996,50.79102552000404,53363.46301032001 2025-07-20,10:31:58.000,201,10977979,12565,0,1753007517,13017.683587079991,50.78397639000468,53363.47698456 2025-07-20,10:31:59.000,201,10977963,12685,0,1753007518,13017.683587079991,50.7980746500034,53363.48397168 2025-07-20,10:32:00.000,201,10977938,12765,0,1753007519,13017.697059699996,50.847418559998914,53363.47698456 2025-07-20,10:32:01.000,201,10977998,12725,0,1753007520,13017.724004939992,50.86856595000427,53363.58877848001 2025-07-20,10:32:02.000,201,10977985,12765,0,1753007521,13017.750950180001,50.87561508000363,53363.58179136 2025-07-20,10:32:03.000,201,10977999,12565,0,1753007522,13017.777895419997,50.86151682000491,53363.5957656 2025-07-20,10:32:04.000,201,10978012,12765,0,1753007523,13017.838522209997,50.90381160000106,53363.62371408 2025-07-20,10:32:05.000,201,10977973,12525,0,1753007524,13017.851994830002,50.86856595000427,53363.60973984001 2025-07-20,10:32:06.000,201,10977963,12685,0,1753007525,13017.845258519992,50.889713340002345,53363.69358528 2025-07-20,10:32:07.000,201,10977983,12725,0,1753007526,13017.885676379992,50.86151682000491,53363.65864968001 2025-07-20,10:32:08.000,201,10977953,12685,0,1753007527,13017.899148999997,50.847418559998914,53363.63768832001 2025-07-20,10:32:09.000,201,10977991,12765,0,1753007528,13017.926094239992,50.889713340002345,53363.69358528 2025-07-20,10:32:10.000,201,10977979,12885,0,1753007529,13017.919357929997,50.889713340002345,53363.72153376 2025-07-20,10:32:11.000,201,10977950,12565,0,1753007530,13017.966512099993,50.896762470001704,53363.70755952001 2025-07-20,10:32:12.000,201,10977976,12845,0,1753007531,13017.953039480002,50.92495898999914,53363.7704436 2025-07-20,10:32:13.000,201,10977973,12565,0,1753007532,13017.959775789997,50.92495898999914,53363.75646936001 2025-07-20,10:32:14.000,201,10977959,12965,0,1753007533,13018.000193649998,50.946106380004494,53363.67262392 2025-07-20,10:32:15.000,201,10977935,12805,0,1753007534,13017.993457340002,50.91790985999978,53363.74249512 2025-07-20,10:32:16.000,201,10977959,12845,0,1753007535,13018.081029369998,50.946106380004494,53363.75646936001 2025-07-20,10:32:17.000,201,10977993,13125,0,1753007536,13018.094501989988,50.96020464000321,53363.81236632 2025-07-20,10:32:18.000,201,10977982,12765,0,1753007537,13018.094501989988,51.016597679998085,53363.81236632 2025-07-20,10:32:19.000,201,10977991,12965,0,1753007538,13018.067556749993,51.03069594000408,53363.77743072001 2025-07-20,10:32:20.000,201,10977993,13045,0,1753007539,13018.087765679993,51.065941590000875,53363.7704436 2025-07-20,10:32:21.000,201,10977953,12965,0,1753007540,13018.067556749993,51.0447942000028,53363.75646936001 2025-07-20,10:32:22.000,201,10977968,12645,0,1753007541,13018.074293059988,51.058892460001516,53363.80537920001 2025-07-20,10:32:23.000,201,10977972,13005,0,1753007542,13018.121447229998,51.072990720000234,53363.81236632 2025-07-20,10:32:24.000,201,10977994,12685,0,1753007543,13018.128183539993,51.080039849999594,53363.77743072001 2025-07-20,10:32:25.000,201,10978002,12805,0,1753007544,13018.148392469993,51.080039849999594,53363.88223752 2025-07-20,10:32:26.000,201,10977985,12805,0,1753007545,13018.155128779988,51.065941590000875,53363.8403148 2025-07-20,10:32:27.000,201,10977957,12565,0,1753007546,13018.161865089998,51.058892460001516,53363.833327680004 2025-07-20,10:32:28.000,201,10977946,13085,0,1753007547,13018.209019259994,51.072990720000234,53363.84730192001 2025-07-20,10:32:29.000,201,10977988,12605,0,1753007548,13018.209019259994,51.0447942000028,53363.833327680004 2025-07-20,10:32:30.000,201,10977984,12765,0,1753007549,13018.235964499989,51.065941590000875,53363.86826328 2025-07-20,10:32:31.000,201,10977980,13125,0,1753007550,13018.222491879998,51.065941590000875,53363.86127616 2025-07-20,10:32:32.000,201,10977967,12885,0,1753007551,13018.229228189994,51.065941590000875,53363.903198880005 2025-07-20,10:32:33.000,201,10977972,12765,0,1753007552,13018.229228189994,51.065941590000875,53363.910186 2025-07-20,10:32:34.000,201,10977985,12685,0,1753007553,13018.222491879998,51.03069594000408,53363.93813448 2025-07-20,10:32:35.000,201,10977978,12925,0,1753007554,13018.242700809998,51.05184333000216,53363.92416024001 2025-07-20,10:32:36.000,201,10977957,12765,0,1753007555,13018.209019259994,51.03069594000408,53363.93114736 2025-07-20,10:32:37.000,201,10977957,12965,0,1753007556,13018.209019259994,51.00249941999937,53363.910186 2025-07-20,10:32:38.000,201,10977975,12765,0,1753007557,13018.222491879998,51.02364681000472,53363.92416024001 2025-07-20,10:32:39.000,201,10977973,12845,0,1753007558,13018.202282949998,50.96020464000321,53363.903198880005 2025-07-20,10:32:40.000,201,10977967,12685,0,1753007559,13018.195546639989,50.98135203000129,53363.903198880005 2025-07-20,10:32:41.000,201,10977972,12805,0,1753007560,13018.202282949998,50.96020464000321,53363.93813448 2025-07-20,10:32:42.000,201,10977984,12805,0,1753007561,13018.175337709989,50.98135203000129,53363.88223752 2025-07-20,10:32:43.000,201,10977961,13125,0,1753007562,13018.161865089998,50.95315551000385,53363.84730192001 2025-07-20,10:32:44.000,201,10977961,12765,0,1753007563,13018.155128779988,50.9320081199985,53363.86826328 2025-07-20,10:32:45.000,201,10977994,12685,0,1753007564,13018.168601399993,50.86856595000427,53363.88922464 2025-07-20,10:32:46.000,201,10977982,13005,0,1753007565,13018.168601399993,50.882664210002986,53363.86127616 2025-07-20,10:32:47.000,201,10977981,12885,0,1753007566,13018.141656159998,50.840369429999555,53363.88223752 2025-07-20,10:32:48.000,201,10977978,12485,0,1753007567,13018.121447229998,50.82627117000084,53363.87525040001 2025-07-20,10:32:49.000,201,10977965,12885,0,1753007568,13018.121447229998,50.78397639000468,53363.84730192001 2025-07-20,10:32:50.000,201,10977972,12605,0,1753007569,13018.101238299998,50.76987812999869,53363.86127616 2025-07-20,10:32:51.000,201,10977973,13005,0,1753007570,13018.107974609993,50.72758335000253,53363.903198880005 2025-07-20,10:32:52.000,201,10978017,12965,0,1753007571,13018.121447229998,50.650042920002306,53363.854289040006 2025-07-20,10:32:53.000,201,10977977,12685,0,1753007572,13018.094501989988,50.59364988000016,53363.76345648 2025-07-20,10:32:54.000,201,10977974,12725,0,1753007573,13018.054084130003,50.53725683999801,53363.8403148 2025-07-20,10:32:55.000,201,10978036,12765,0,1753007574,13018.013666270002,50.473814670003776,53363.81935344 2025-07-20,10:32:56.000,201,10978010,12805,0,1753007575,13018.000193649998,50.41742163000163,53363.7704436 2025-07-20,10:32:57.000,201,10977989,12765,0,1753007576,13018.020402579998,50.36102858999948,53363.81236632 2025-07-20,10:32:58.000,201,10978029,12485,0,1753007577,13018.020402579998,50.311684680003964,53363.81935344 2025-07-20,10:32:59.000,201,10977972,12685,0,1753007578,13017.993457340002,50.255291640001815,53363.79839208001 2025-07-20,10:33:00.000,201,10977991,12805,0,1753007579,13017.986721029993,50.205947729999025,53363.81935344 2025-07-20,10:33:01.000,201,10977952,12565,0,1753007580,13017.959775789997,50.16365295000287,53363.784417840005 2025-07-20,10:33:02.000,201,10977987,12605,0,1753007581,13017.926094239992,50.10725991000072,53363.686598160006 2025-07-20,10:33:03.000,201,10977966,12685,0,1753007582,13017.932830550002,50.093161650002,53363.69358528 2025-07-20,10:33:04.000,201,10977968,12565,0,1753007583,13017.939566859997,50.064965130004566,53363.74249512 2025-07-20,10:33:05.000,201,10977979,12525,0,1753007584,13017.919357929997,50.05086686999857,53363.70755952001 2025-07-20,10:33:06.000,201,10977931,12925,0,1753007585,13017.926094239992,50.022670350001135,53363.665636800004 2025-07-20,10:33:07.000,201,10978007,12925,0,1753007586,13017.926094239992,50.00857209000242,53363.64467544 2025-07-20,10:33:08.000,201,10977986,12845,0,1753007587,13017.946303169992,49.9944738300037,53363.58877848001 2025-07-20,10:33:09.000,201,10977997,12965,0,1753007588,13017.993457340002,49.980375569997705,53363.60973984001 2025-07-20,10:33:10.000,201,10977988,12725,0,1753007589,13017.993457340002,49.973326439998345,53363.56083000001 2025-07-20,10:33:11.000,201,10977986,12965,0,1753007590,13018.033875200003,49.94512992000091,53363.616726960005 2025-07-20,10:33:12.000,201,10977984,12765,0,1753007591,13018.101238299998,49.93808079000155,53363.57480424 2025-07-20,10:33:13.000,201,10977984,13005,0,1753007592,13018.081029369998,49.92398253000283,53363.55384288 2025-07-20,10:33:14.000,201,10977978,12645,0,1753007593,13018.094501989988,49.94512992000091,53363.54685576 2025-07-20,10:33:15.000,201,10977982,12685,0,1753007594,13018.107974609993,49.93103166000219,53363.5957656 2025-07-20,10:33:16.000,201,10978019,12925,0,1753007595,13018.114710919988,49.94512992000091,53363.60275272 2025-07-20,10:33:17.000,201,10977974,12605,0,1753007596,13018.141656159998,49.92398253000283,53363.57480424 2025-07-20,10:33:18.000,201,10977987,12805,0,1753007597,13018.134919849988,49.966277309998986,53363.54685576 2025-07-20,10:33:19.000,201,10978024,12925,0,1753007598,13018.128183539993,49.93808079000155,53363.57480424 2025-07-20,10:33:20.000,201,10977972,12765,0,1753007599,13018.141656159998,49.93103166000219,53363.55384288 2025-07-20,10:33:21.000,201,10977971,12885,0,1753007600,13018.094501989988,49.93103166000219,53363.53986864001 2025-07-20,10:33:22.000,201,10978004,12645,0,1753007601,13018.134919849988,49.902835140004754,53363.54685576 2025-07-20,10:33:23.000,201,10977979,12725,0,1753007602,13018.134919849988,49.93103166000219,53363.53288152 2025-07-20,10:33:24.000,201,10978018,12765,0,1753007603,13018.175337709989,49.973326439998345,53363.51192016001 2025-07-20,10:33:25.000,201,10977976,12765,0,1753007604,13018.161865089998,49.94512992000091,53363.48397168 2025-07-20,10:33:26.000,201,10978014,12925,0,1753007605,13018.148392469993,49.980375569997705,53363.51192016001 2025-07-20,10:33:27.000,201,10977948,12765,0,1753007606,13018.182074019998,50.00857209000242,53363.518907280006 2025-07-20,10:33:28.000,201,10977987,12845,0,1753007607,13018.168601399993,50.036768609999854,53363.51192016001 2025-07-20,10:33:29.000,201,10977918,12605,0,1753007608,13018.188810329993,50.022670350001135,53363.5258944 2025-07-20,10:33:30.000,201,10977966,12645,0,1753007609,13018.215755569989,50.079063390003284,53363.54685576 2025-07-20,10:33:31.000,201,10977998,12685,0,1753007610,13018.209019259994,50.064965130004566,53363.497945920004 2025-07-20,10:33:32.000,201,10977993,12725,0,1753007611,13018.209019259994,50.079063390003284,53363.518907280006 2025-07-20,10:33:33.000,201,10977957,12765,0,1753007612,13018.168601399993,50.079063390003284,53363.51192016001 2025-07-20,10:33:34.000,201,10978016,12765,0,1753007613,13018.209019259994,50.11430904000008,53363.51192016001 2025-07-20,10:33:35.000,201,10977975,12925,0,1753007614,13018.229228189994,50.10725991000072,53363.497945920004 2025-07-20,10:33:36.000,201,10977988,12805,0,1753007615,13018.242700809998,50.11430904000008,53363.50493304 2025-07-20,10:33:37.000,201,10977963,12605,0,1753007616,13018.242700809998,50.12135816999944,53363.49095880001 2025-07-20,10:33:38.000,201,10977965,12805,0,1753007617,13018.296591289989,50.11430904000008,53363.53986864001 2025-07-20,10:33:39.000,201,10977999,12725,0,1753007618,13018.310063909994,50.15660382000351,53363.48397168 2025-07-20,10:33:40.000,201,10977972,12405,0,1753007619,13018.31680021999,50.16365295000287,53363.497945920004 2025-07-20,10:33:41.000,201,10977996,12645,0,1753007620,13018.323536529999,50.198898599999666,53363.51192016001 2025-07-20,10:33:42.000,201,10977993,13045,0,1753007621,13018.310063909994,50.198898599999666,53363.50493304 2025-07-20,10:33:43.000,201,10978002,12685,0,1753007622,13018.323536529999,50.205947729999025,53363.497945920004 2025-07-20,10:33:44.000,201,10978013,12605,0,1753007623,13018.303327599999,50.248242510002456,53363.56083000001 2025-07-20,10:33:45.000,201,10978005,12845,0,1753007624,13018.303327599999,50.2411933800031,53363.567817120005 2025-07-20,10:33:46.000,201,10977992,12685,0,1753007625,13018.310063909994,50.28348815999925,53363.53288152 2025-07-20,10:33:47.000,201,10978007,12725,0,1753007626,13018.310063909994,50.27643902999989,53363.51192016001 2025-07-20,10:33:48.000,201,10977996,12645,0,1753007627,13018.330272839994,50.27643902999989,53363.53288152 2025-07-20,10:33:49.000,201,10977936,12645,0,1753007628,13018.330272839994,50.311684680003964,53363.56083000001 2025-07-20,10:33:50.000,201,10977978,12845,0,1753007629,13018.303327599999,50.31873381000332,53363.54685576 2025-07-20,10:33:51.000,201,10978001,12365,0,1753007630,13018.303327599999,50.28348815999925,53363.56083000001 2025-07-20,10:33:52.000,201,10977936,12605,0,1753007631,13018.323536529999,50.27643902999989,53363.53986864001 2025-07-20,10:33:53.000,201,10977934,12725,0,1753007632,13018.31680021999,50.26938990000053,53363.58877848001 2025-07-20,10:33:54.000,201,10977977,12605,0,1753007633,13018.323536529999,50.248242510002456,53363.57480424 2025-07-20,10:33:55.000,201,10977971,12805,0,1753007634,13018.350481769994,50.2411933800031,53363.55384288 2025-07-20,10:33:56.000,201,10977981,13005,0,1753007635,13018.330272839994,50.248242510002456,53363.58179136 2025-07-20,10:33:57.000,201,10977967,12525,0,1753007636,13018.310063909994,50.2411933800031,53363.5957656 2025-07-20,10:33:58.000,201,10977972,12805,0,1753007637,13018.276382359989,50.22709512000438,53363.62371408 2025-07-20,10:33:59.000,201,10977992,12645,0,1753007638,13018.283118669999,50.22004598999774,53363.60973984001 2025-07-20,10:34:00.000,201,10978007,12885,0,1753007639,13018.256173429989,50.205947729999025,53363.64467544 2025-07-20,10:34:01.000,201,10978003,12805,0,1753007640,13018.289854979994,50.18480034000095,53363.64467544 2025-07-20,10:34:02.000,201,10977956,12805,0,1753007641,13018.249437119994,50.17070208000223,53363.56083000001 2025-07-20,10:34:03.000,201,10977997,12845,0,1753007642,13018.283118669999,50.17070208000223,53363.5957656 2025-07-20,10:34:04.000,201,10977970,12565,0,1753007643,13018.276382359989,50.16365295000287,53363.60275272 2025-07-20,10:34:05.000,201,10977976,12645,0,1753007644,13018.229228189994,50.13545642999816,53363.58179136 2025-07-20,10:34:06.000,201,10977959,12885,0,1753007645,13018.249437119994,50.10021078000136,53363.55384288 2025-07-20,10:34:07.000,201,10977987,12605,0,1753007646,13018.269646049994,50.079063390003284,53363.5957656 2025-07-20,10:34:08.000,201,10977981,12725,0,1753007647,13018.256173429989,50.079063390003284,53363.5957656 2025-07-20,10:34:09.000,201,10977929,12765,0,1753007648,13018.269646049994,50.093161650002,53363.62371408 2025-07-20,10:34:10.000,201,10977953,12765,0,1753007649,13018.242700809998,50.072014260003925,53363.616726960005 2025-07-20,10:34:11.000,201,10977968,12845,0,1753007650,13018.262909739999,50.05791599999793,53363.63768832001 2025-07-20,10:34:12.000,201,10977994,12925,0,1753007651,13018.209019259994,50.04381773999921,53363.53288152 2025-07-20,10:34:13.000,201,10977979,12845,0,1753007652,13018.215755569989,50.04381773999921,53363.58179136 2025-07-20,10:34:14.000,201,10978001,12925,0,1753007653,13018.215755569989,50.015621220001776,53363.57480424 2025-07-20,10:34:15.000,201,10977933,13045,0,1753007654,13018.215755569989,50.029719480000495,53363.58179136 2025-07-20,10:34:16.000,201,10977971,12445,0,1753007655,13018.222491879998,50.022670350001135,53363.55384288 2025-07-20,10:34:17.000,201,10977945,12445,0,1753007656,13018.202282949998,50.00152296000306,53363.56083000001 2025-07-20,10:34:18.000,201,10977955,12725,0,1753007657,13018.188810329993,50.00152296000306,53363.56083000001 2025-07-20,10:34:19.000,201,10977938,12605,0,1753007658,13018.188810329993,50.00857209000242,53363.54685576 2025-07-20,10:34:20.000,201,10977963,12685,0,1753007659,13018.182074019998,49.973326439998345,53363.55384288 2025-07-20,10:34:21.000,201,10977961,12965,0,1753007660,13018.168601399993,49.95922817999963,53363.518907280006 2025-07-20,10:34:22.000,201,10977982,12605,0,1753007661,13018.188810329993,49.95922817999963,53363.53986864001 2025-07-20,10:34:23.000,201,10978000,12685,0,1753007662,13018.182074019998,49.92398253000283,53363.53986864001 2025-07-20,10:34:24.000,201,10977941,12525,0,1753007663,13018.168601399993,49.902835140004754,53363.48397168 2025-07-20,10:34:25.000,201,10977981,12685,0,1753007664,13018.195546639989,49.91693340000347,53363.54685576 2025-07-20,10:34:26.000,201,10977962,12765,0,1753007665,13018.188810329993,49.86758949000068,53363.5258944 2025-07-20,10:34:27.000,201,10977944,12845,0,1753007666,13018.182074019998,49.846442100002605,53363.497945920004 2025-07-20,10:34:28.000,201,10977989,12565,0,1753007667,13018.155128779988,49.83234384000389,53363.51192016001 2025-07-20,10:34:29.000,201,10978039,12765,0,1753007668,13018.155128779988,49.76890167000238,53363.53288152 2025-07-20,10:34:30.000,201,10977927,12885,0,1753007669,13018.141656159998,49.77595080000174,53363.51192016001 2025-07-20,10:34:31.000,201,10977995,12805,0,1753007670,13018.114710919988,49.75480341000366,53363.47698456 2025-07-20,10:34:32.000,201,10977951,12485,0,1753007671,13018.107974609993,49.69841037000151,53363.46301032001 2025-07-20,10:34:33.000,201,10977985,12885,0,1753007672,13018.114710919988,49.71250863000023,53363.42108760001 2025-07-20,10:34:34.000,201,10977935,12605,0,1753007673,13018.074293059988,49.68431211000279,53363.42807472 2025-07-20,10:34:35.000,201,10977967,12765,0,1753007674,13018.033875200003,49.68431211000279,53363.40711336 2025-07-20,10:34:36.000,201,10977935,12885,0,1753007675,13018.047347819993,49.620869940001285,53363.42807472 2025-07-20,10:34:37.000,201,10977973,12965,0,1753007676,13018.027138889993,49.606771680002566,53363.386152 2025-07-20,10:34:38.000,201,10977954,12805,0,1753007677,13018.013666270002,49.571526029998495,53363.40711336 2025-07-20,10:34:39.000,201,10977949,12445,0,1753007678,13018.027138889993,49.571526029998495,53363.42807472 2025-07-20,10:34:40.000,201,10977969,12885,0,1753007679,13018.027138889993,49.571526029998495,53363.41410048 2025-07-20,10:34:41.000,201,10977927,12725,0,1753007680,13017.979984719997,49.5362803800017,53363.400126240005 2025-07-20,10:34:42.000,201,10977965,12765,0,1753007681,13017.986721029993,49.54332951000106,53363.40711336 2025-07-20,10:34:43.000,201,10977996,12805,0,1753007682,13017.993457340002,49.578575159997854,53363.40711336 2025-07-20,10:34:44.000,201,10977941,12765,0,1753007683,13017.959775789997,49.564476899999136,53363.351216400006 2025-07-20,10:34:45.000,201,10977941,12885,0,1753007684,13017.946303169992,49.58562429000449,53363.37916488 2025-07-20,10:34:46.000,201,10977978,12805,0,1753007685,13017.926094239992,49.58562429000449,53363.3162808 2025-07-20,10:34:47.000,201,10977952,12885,0,1753007686,13017.932830550002,49.627919070000644,53363.30230656001 2025-07-20,10:34:48.000,201,10977949,12605,0,1753007687,13017.979984719997,49.6349682,53363.26737096 2025-07-20,10:34:49.000,201,10977930,12445,0,1753007688,13017.959775789997,49.64201732999936,53363.3162808 2025-07-20,10:34:50.000,201,10977932,12525,0,1753007689,13017.953039480002,49.670213850004075,53363.26737096 2025-07-20,10:34:51.000,201,10977925,12885,0,1753007690,13017.959775789997,49.670213850004075,53363.30929368 2025-07-20,10:34:52.000,201,10977945,12605,0,1753007691,13017.973248410002,49.71955775999959,53363.28833232 2025-07-20,10:34:53.000,201,10977955,12685,0,1753007692,13018.013666270002,49.72660688999895,53363.27435808001 2025-07-20,10:34:54.000,201,10977980,13005,0,1753007693,13017.953039480002,49.73365601999831,53363.30230656001 2025-07-20,10:34:55.000,201,10977928,12765,0,1753007694,13017.953039480002,49.72660688999895,53363.30929368 2025-07-20,10:34:56.000,201,10977937,12725,0,1753007695,13017.946303169992,49.77595080000174,53363.26737096 2025-07-20,10:34:57.000,201,10977950,12845,0,1753007696,13017.912621620002,49.76890167000238,53363.26038384 2025-07-20,10:34:58.000,201,10977910,12845,0,1753007697,13017.919357929997,49.790049060000456,53363.23942248 2025-07-20,10:34:59.000,201,10977912,13045,0,1753007698,13017.905885309992,49.83234384000389,53363.25339672001 2025-07-20,10:35:00.000,201,10977944,12965,0,1753007699,13017.912621620002,49.81824557999789,53363.22544824001 2025-07-20,10:35:01.000,201,10977946,12725,0,1753007700,13017.919357929997,49.81824557999789,53363.22544824001 2025-07-20,10:35:02.000,201,10977970,12405,0,1753007701,13017.899148999997,49.81119644999853,53363.26038384 2025-07-20,10:35:03.000,201,10977966,12765,0,1753007702,13017.872203760002,49.82529471000453,53363.232435360005 2025-07-20,10:35:04.000,201,10977965,12845,0,1753007703,13017.878940069997,49.81824557999789,53363.20448688001 2025-07-20,10:35:05.000,201,10977969,12765,0,1753007704,13017.865467449992,49.797098189999815,53363.23942248 2025-07-20,10:35:06.000,201,10977956,12725,0,1753007705,13017.865467449992,49.804147319999174,53363.19749976 2025-07-20,10:35:07.000,201,10977888,12765,0,1753007706,13017.892412690002,49.81119644999853,53363.26038384 2025-07-20,10:35:08.000,201,10977942,13125,0,1753007707,13017.885676379992,49.790049060000456,53363.23942248 2025-07-20,10:35:09.000,201,10977945,12885,0,1753007708,13017.872203760002,49.797098189999815,53363.19749976 2025-07-20,10:35:10.000,201,10977956,12805,0,1753007709,13017.878940069997,49.7829999300011,53363.21846112 2025-07-20,10:35:11.000,201,10977892,12725,0,1753007710,13017.831785900002,49.75480341000366,53363.19749976 2025-07-20,10:35:12.000,201,10977943,12805,0,1753007711,13017.845258519992,49.77595080000174,53363.183525520006 2025-07-20,10:35:13.000,201,10977931,12845,0,1753007712,13017.825049589992,49.77595080000174,53363.232435360005 2025-07-20,10:35:14.000,201,10977899,12685,0,1753007713,13017.811576970002,49.77595080000174,53363.19749976 2025-07-20,10:35:15.000,201,10977958,12725,0,1753007714,13017.777895419997,49.740705149997666,53363.21846112 2025-07-20,10:35:16.000,201,10977917,12845,0,1753007715,13017.730741250001,49.77595080000174,53363.20448688001 2025-07-20,10:35:17.000,201,10977912,12485,0,1753007716,13017.737477559996,49.76185254000302,53363.20448688001 2025-07-20,10:35:18.000,201,10977930,12765,0,1753007717,13017.730741250001,49.797098189999815,53363.16955128 2025-07-20,10:35:19.000,201,10977939,12845,0,1753007718,13017.737477559996,49.7829999300011,53363.1416028 2025-07-20,10:35:20.000,201,10977941,12725,0,1753007719,13017.710532320001,49.790049060000456,53363.19051264 2025-07-20,10:35:21.000,201,10977933,12725,0,1753007720,13017.717268629996,49.7829999300011,53363.162564160004 2025-07-20,10:35:22.000,201,10977936,12765,0,1753007721,13017.724004939992,49.790049060000456,53363.1416028 2025-07-20,10:35:23.000,201,10977919,12845,0,1753007722,13017.703796009991,49.790049060000456,53363.16955128 2025-07-20,10:35:24.000,201,10977968,12485,0,1753007723,13017.730741250001,49.797098189999815,53363.12064144 2025-07-20,10:35:25.000,201,10977927,12725,0,1753007724,13017.750950180001,49.797098189999815,53363.14858992 2025-07-20,10:35:26.000,201,10977888,12645,0,1753007725,13017.777895419997,49.839392970003246,53363.12064144 2025-07-20,10:35:27.000,201,10977919,12565,0,1753007726,13017.804840659992,49.86054036000132,53363.1416028 2025-07-20,10:35:28.000,201,10977943,12645,0,1753007727,13017.777895419997,49.839392970003246,53363.09968008 2025-07-20,10:35:29.000,201,10977957,12525,0,1753007728,13017.777895419997,49.790049060000456,53363.183525520006 2025-07-20,10:35:30.000,201,10977936,12885,0,1753007729,13017.757686489997,49.82529471000453,53363.10666720001 2025-07-20,10:35:31.000,201,10977932,12805,0,1753007730,13017.744213869992,49.797098189999815,53363.113654320005 2025-07-20,10:35:32.000,201,10977928,12645,0,1753007731,13017.784631729992,49.83234384000389,53363.09968008 2025-07-20,10:35:33.000,201,10977929,13005,0,1753007732,13017.777895419997,49.804147319999174,53363.16955128 2025-07-20,10:35:34.000,201,10977955,12885,0,1753007733,13017.798104349997,49.7829999300011,53363.15557704001 2025-07-20,10:35:35.000,201,10977970,12925,0,1753007734,13017.798104349997,49.790049060000456,53363.10666720001 2025-07-20,10:35:36.000,201,10977942,12885,0,1753007735,13017.791368040002,49.77595080000174,53363.13461568001 2025-07-20,10:35:37.000,201,10977977,12605,0,1753007736,13017.791368040002,49.72660688999895,53363.113654320005 2025-07-20,10:35:38.000,201,10977976,12605,0,1753007737,13017.784631729992,49.740705149997666,53363.113654320005 2025-07-20,10:35:39.000,201,10977943,12765,0,1753007738,13017.811576970002,49.68431211000279,53363.12064144 2025-07-20,10:35:40.000,201,10977952,12765,0,1753007739,13017.798104349997,49.663164720004715,53363.03679600001 2025-07-20,10:35:41.000,201,10977931,12765,0,1753007740,13017.791368040002,49.606771680002566,53363.09269296 2025-07-20,10:35:42.000,201,10977969,12925,0,1753007741,13017.757686489997,49.606771680002566,53363.07871872 2025-07-20,10:35:43.000,201,10977969,12845,0,1753007742,13017.737477559996,49.55037864000042,53363.0717316 2025-07-20,10:35:44.000,201,10977933,12885,0,1753007743,13017.764422799992,49.52218212000298,53363.05775736001 2025-07-20,10:35:45.000,201,10977931,12765,0,1753007744,13017.730741250001,49.48693646999891,53363.064744480005 2025-07-20,10:35:46.000,201,10977990,12645,0,1753007745,13017.717268629996,49.50808386000426,53363.05775736001 2025-07-20,10:35:47.000,201,10977982,12805,0,1753007746,13017.683587079991,49.395297779999964,53363.05775736001 2025-07-20,10:35:48.000,201,10977949,12765,0,1753007747,13017.670114460001,49.40234690999932,53363.05077024 2025-07-20,10:35:49.000,201,10977944,12605,0,1753007748,13017.636432909996,49.395297779999964,53363.07871872 2025-07-20,10:35:50.000,201,10977950,12685,0,1753007749,13017.596015049996,49.34595387000445,53363.04378312 2025-07-20,10:35:51.000,201,10977982,12765,0,1753007750,13017.555597189996,49.3248064799991,53362.95295056 2025-07-20,10:35:52.000,201,10977984,12805,0,1753007751,13017.54212456999,49.268413440004224,53362.98089904 2025-07-20,10:35:53.000,201,10977977,12645,0,1753007752,13017.52865195,49.25431517999823,53363.0018604 2025-07-20,10:35:54.000,201,10977955,12565,0,1753007753,13017.52191563999,49.176774749998,53362.93897632001 2025-07-20,10:35:55.000,201,10977958,13045,0,1753007754,13017.46128884999,49.176774749998,53362.92500208 2025-07-20,10:35:56.000,201,10977975,12765,0,1753007755,13017.44107991999,49.12743084000249,53362.945963440005 2025-07-20,10:35:57.000,201,10977960,12925,0,1753007756,13017.40066205999,49.06398867000098,53362.897053600005 2025-07-20,10:35:58.000,201,10977940,12925,0,1753007757,13017.38045312999,49.0780869299997,53362.91102784 2025-07-20,10:35:59.000,201,10977942,12725,0,1753007758,13017.34003526999,49.00759562999883,53362.9319892 2025-07-20,10:36:00.000,201,10977980,12685,0,1753007759,13017.29961740999,48.972349980002036,53362.862118 2025-07-20,10:36:01.000,201,10977982,12765,0,1753007760,13017.26593586,48.95825172000332,53362.848143760006 2025-07-20,10:36:02.000,201,10977968,12765,0,1753007761,13017.23899061999,48.993497370000114,53362.83416952 2025-07-20,10:36:03.000,201,10977951,13045,0,1753007762,13017.232254309994,48.96530085000268,53362.81320816 2025-07-20,10:36:04.000,201,10977946,12485,0,1753007763,13017.20530907,48.96530085000268,53362.76429832 2025-07-20,10:36:05.000,201,10978002,12645,0,1753007764,13017.171627519994,48.90890781000053,53362.75032408001 2025-07-20,10:36:06.000,201,10977970,12885,0,1753007765,13017.11773703999,48.90185868000117,53362.680452880006 2025-07-20,10:36:07.000,201,10977970,12725,0,1753007766,13017.070582869994,48.85956389999774,53362.67346576001 2025-07-20,10:36:08.000,201,10977972,12725,0,1753007767,13017.084055489999,48.86661303000437,53362.659491520004 2025-07-20,10:36:09.000,201,10977946,12925,0,1753007768,13017.030165009994,48.88071129000309,53362.60359456001 2025-07-20,10:36:10.000,201,10977933,12765,0,1753007769,13017.009956079994,48.85251476999838,53362.60359456001 2025-07-20,10:36:11.000,201,10977951,12805,0,1753007770,13017.023428699998,48.86661303000437,53362.65250440001 2025-07-20,10:36:12.000,201,10977970,12725,0,1753007771,13016.956065599989,48.87366216000373,53362.57564608 2025-07-20,10:36:13.000,201,10977921,12685,0,1753007772,13016.929120359993,48.89480955000181,53362.62455592001 2025-07-20,10:36:14.000,201,10977932,13005,0,1753007773,13016.861757259998,48.930055199998606,53362.561671840005 2025-07-20,10:36:15.000,201,10977959,12885,0,1753007774,13016.814603090002,48.87366216000373,53362.512762000006 2025-07-20,10:36:16.000,201,10977949,12605,0,1753007775,13016.767448919993,48.87366216000373,53362.5476976 2025-07-20,10:36:17.000,201,10977989,12605,0,1753007776,13016.747239989993,48.89480955000181,53362.491800640004 2025-07-20,10:36:18.000,201,10977995,12725,0,1753007777,13016.733767370002,48.90185868000117,53362.491800640004 2025-07-20,10:36:19.000,201,10977990,12645,0,1753007778,13016.706822129992,48.95120259000396,53362.45686504001 2025-07-20,10:36:20.000,201,10978003,12965,0,1753007779,13016.713558440002,48.937104329997965,53362.51974912 2025-07-20,10:36:21.000,201,10977974,12725,0,1753007780,13016.632722720002,48.9441534600046,53362.463852160006 2025-07-20,10:36:22.000,201,10977974,12685,0,1753007781,13016.625986409992,48.993497370000114,53362.442890800005 2025-07-20,10:36:23.000,201,10977947,12885,0,1753007782,13016.572095930002,49.00054649999947,53362.393980960005 2025-07-20,10:36:24.000,201,10977938,12765,0,1753007783,13016.565359619992,49.028743020004185,53362.35904536 2025-07-20,10:36:25.000,201,10977934,12605,0,1753007784,13016.558623309997,49.06398867000098,53362.38000672 2025-07-20,10:36:26.000,201,10977923,12885,0,1753007785,13016.531678070001,49.09923431999778,53362.324109760004 2025-07-20,10:36:27.000,201,10977953,12965,0,1753007786,13016.531678070001,49.12743084000249,53362.33808400001 2025-07-20,10:36:28.000,201,10977951,12525,0,1753007787,13016.497996519996,49.162676489999285,53362.31013552 2025-07-20,10:36:29.000,201,10977950,12645,0,1753007788,13016.464314969991,49.219069530001434,53362.275199920005 2025-07-20,10:36:30.000,201,10977958,12525,0,1753007789,13016.444106039991,49.23316779000015,53362.26122568 2025-07-20,10:36:31.000,201,10977946,12725,0,1753007790,13016.450842350001,49.2895608300023,53362.226290080005 2025-07-20,10:36:32.000,201,10977969,12605,0,1753007791,13016.437369729996,49.31775734999974,53362.20532872 2025-07-20,10:36:33.000,201,10977928,12805,0,1753007792,13016.423897109991,49.36005213000317,53362.2332772 2025-07-20,10:36:34.000,201,10977922,12605,0,1753007793,13016.41042449,49.388248650000605,53362.226290080005 2025-07-20,10:36:35.000,201,10977943,12605,0,1753007794,13016.383479249991,49.49398559999827,53362.20532872 2025-07-20,10:36:36.000,201,10977992,12805,0,1753007795,13016.423897109991,49.49398559999827,53362.226290080005 2025-07-20,10:36:37.000,201,10977982,13085,0,1753007796,13016.383479249991,49.55742776999978,53362.20532872 2025-07-20,10:36:38.000,201,10977930,12725,0,1753007797,13016.363270319991,49.606771680002566,53362.19834160001 2025-07-20,10:36:39.000,201,10977937,12965,0,1753007798,13016.383479249991,49.663164720004715,53362.18436736 2025-07-20,10:36:40.000,201,10977946,12845,0,1753007799,13016.403688179991,49.677262980003434,53362.18436736 2025-07-20,10:36:41.000,201,10977959,12685,0,1753007800,13016.437369729996,49.71250863000023,53362.24026432 2025-07-20,10:36:42.000,201,10977955,12685,0,1753007801,13016.444106039991,49.76185254000302,53362.156418880004 2025-07-20,10:36:43.000,201,10977938,12605,0,1753007802,13016.450842350001,49.83234384000389,53362.156418880004 2025-07-20,10:36:44.000,201,10977983,12965,0,1753007803,13016.464314969991,49.839392970003246,53362.14244464 2025-07-20,10:36:45.000,201,10977930,13125,0,1753007804,13016.444106039991,49.87463862000004,53362.13545752 2025-07-20,10:36:46.000,201,10977900,13045,0,1753007805,13016.450842350001,49.93103166000219,53362.128470400006 2025-07-20,10:36:47.000,201,10977977,12805,0,1753007806,13016.444106039991,49.973326439998345,53362.11449616 2025-07-20,10:36:48.000,201,10977941,12765,0,1753007807,13016.444106039991,49.9944738300037,53362.177380240006 2025-07-20,10:36:49.000,201,10977964,12765,0,1753007808,13016.464314969991,50.00857209000242,53362.13545752 2025-07-20,10:36:50.000,201,10977937,12965,0,1753007809,13016.464314969991,50.022670350001135,53362.13545752 2025-07-20,10:36:51.000,201,10977971,12485,0,1753007810,13016.444106039991,50.072014260003925,53362.24026432 2025-07-20,10:36:52.000,201,10977953,12765,0,1753007811,13016.450842350001,50.036768609999854,53362.20532872 2025-07-20,10:36:53.000,201,10977929,13005,0,1753007812,13016.403688179991,50.072014260003925,53362.18436736 2025-07-20,10:36:54.000,201,10977967,12645,0,1753007813,13016.383479249991,50.10021078000136,53362.14244464 2025-07-20,10:36:55.000,201,10977969,12805,0,1753007814,13016.423897109991,50.10725991000072,53362.14943176001 2025-07-20,10:36:56.000,201,10977996,12645,0,1753007815,13016.403688179991,50.1284072999988,53362.14244464 2025-07-20,10:36:57.000,201,10977949,12645,0,1753007816,13016.32285245999,50.12135816999944,53362.12148328001 2025-07-20,10:36:58.000,201,10977979,12685,0,1753007817,13016.32285245999,50.12135816999944,53362.17039312001 2025-07-20,10:36:59.000,201,10977973,12605,0,1753007818,13016.28917091,50.04381773999921,53362.177380240006 2025-07-20,10:37:00.000,201,10977976,12685,0,1753007819,13016.30937984,50.093161650002,53362.163406 2025-07-20,10:37:01.000,201,10977974,12965,0,1753007820,13016.24875305,50.05791599999793,53362.163406 2025-07-20,10:37:02.000,201,10977972,12685,0,1753007821,13016.20833519,50.064965130004566,53362.156418880004 2025-07-20,10:37:03.000,201,10978003,12685,0,1753007822,13016.134235779995,50.05791599999793,53362.128470400006 2025-07-20,10:37:04.000,201,10977955,12885,0,1753007823,13016.10055422999,49.98742470000434,53362.06558632 2025-07-20,10:37:05.000,201,10977959,12885,0,1753007824,13016.03992743999,49.95922817999963,53362.058599200005 2025-07-20,10:37:06.000,201,10977949,12525,0,1753007825,13016.012982199994,49.973326439998345,53362.10052192001 2025-07-20,10:37:07.000,201,10977960,12845,0,1753007826,13015.992773269994,49.86054036000132,53362.07257344 2025-07-20,10:37:08.000,201,10977926,12805,0,1753007827,13015.952355409994,49.81824557999789,53362.07257344 2025-07-20,10:37:09.000,201,10977982,12525,0,1753007828,13015.891728619994,49.804147319999174,53362.00270224001 2025-07-20,10:37:10.000,201,10977971,12925,0,1753007829,13015.831101829994,49.71250863000023,53362.03065072001 2025-07-20,10:37:11.000,201,10977950,13045,0,1753007830,13015.810892899994,49.71955775999959,53361.97475376 2025-07-20,10:37:12.000,201,10977960,12845,0,1753007831,13015.763738729998,49.6349682,53361.95379240001 2025-07-20,10:37:13.000,201,10977942,12685,0,1753007832,13015.709848249993,49.5362803800017,53361.94680528 2025-07-20,10:37:14.000,201,10977983,12525,0,1753007833,13015.655957769988,49.437592560003395,53361.960779520006 2025-07-20,10:37:15.000,201,10977971,12605,0,1753007834,13015.588594669993,49.37415039000189,53361.89789544 2025-07-20,10:37:16.000,201,10977927,12765,0,1753007835,13015.521231569997,49.27546257000358,53361.86295984001 2025-07-20,10:37:17.000,201,10977926,12725,0,1753007836,13015.433659540002,49.162676489999285,53361.83501136001 2025-07-20,10:37:18.000,201,10977974,12605,0,1753007837,13015.386505369992,49.01464475999819,53361.82802424 2025-07-20,10:37:19.000,201,10978004,12485,0,1753007838,13015.325878579992,48.89480955000181,53361.75815304 2025-07-20,10:37:20.000,201,10977978,12765,0,1753007839,13015.245042859991,48.760876079999434,53361.69526896001 2025-07-20,10:37:21.000,201,10977958,12645,0,1753007840,13015.157470829996,48.64104087000305,53361.64635912001 2025-07-20,10:37:22.000,201,10977983,12685,0,1753007841,13015.076635109996,48.51415653000004,53361.63238488 2025-07-20,10:37:23.000,201,10977978,12525,0,1753007842,13014.914963669995,48.387272190004296,53361.49962960001 2025-07-20,10:37:24.000,201,10977961,12765,0,1753007843,13014.894754739995,48.21809306999785,53361.506616720006 2025-07-20,10:37:25.000,201,10977946,12845,0,1753007844,13014.80718271,48.07711047000339,53361.49264248 2025-07-20,10:37:26.000,201,10977997,12645,0,1753007845,13014.73981960999,47.929078740002296,53361.45071976001 2025-07-20,10:37:27.000,201,10977949,12645,0,1753007846,13014.658983889989,47.84448918000271,53361.36687432 2025-07-20,10:37:28.000,201,10977953,12765,0,1753007847,13014.605093409999,47.64006440999947,53361.40180992 2025-07-20,10:37:29.000,201,10977944,12805,0,1753007848,13014.477103519988,47.484983549999015,53361.317964480004 2025-07-20,10:37:30.000,201,10977988,12965,0,1753007849,13014.382795179998,47.28055878000305,53361.220144800005 2025-07-20,10:37:31.000,201,10977964,12965,0,1753007850,13014.207651119992,47.10433053000452,53361.171234960006 2025-07-20,10:37:32.000,201,10977965,12805,0,1753007851,13014.140288019997,46.92810227999871,53361.08738952 2025-07-20,10:37:33.000,201,10977990,12565,0,1753007852,13013.978616579996,46.75892315999954,53361.03847968 2025-07-20,10:37:34.000,201,10977952,12925,0,1753007853,13013.85062669,46.62498969000444,53360.954634240006 2025-07-20,10:37:35.000,201,10977984,12685,0,1753007854,13013.68221893999,46.45581056999799,53360.86380168 2025-07-20,10:37:36.000,201,10978000,12725,0,1753007855,13013.54749274,46.27958231999946,53360.79393048 2025-07-20,10:37:37.000,201,10977982,12925,0,1753007856,13013.432975469994,46.12450145999901,53360.7310464 2025-07-20,10:37:38.000,201,10977980,12845,0,1753007857,13013.345403439998,45.94122408000112,53360.65418808 2025-07-20,10:37:39.000,201,10977954,12685,0,1753007858,13013.217413549988,45.76499583000259,53360.56335552 2025-07-20,10:37:40.000,201,10977986,12725,0,1753007859,13013.096159970002,45.64516061999893,53360.4864972 2025-07-20,10:37:41.000,201,10977956,12645,0,1753007860,13013.028796869992,45.504178020004474,53360.3467548 2025-07-20,10:37:42.000,201,10977946,12645,0,1753007861,13012.927752219992,45.37729368000146,53360.3467548 2025-07-20,10:37:43.000,201,10977945,12645,0,1753007862,13012.853652810001,45.2574584699978,53360.1720768 2025-07-20,10:37:44.000,201,10977970,12965,0,1753007863,13012.75260816,45.15172152000014,53360.15111544 2025-07-20,10:37:45.000,201,10977995,12845,0,1753007864,13012.725662919991,45.05303370000183,53360.046308640005 2025-07-20,10:37:46.000,201,10977996,12845,0,1753007865,13012.66503612999,44.95434588000353,53360.01836016001 2025-07-20,10:37:47.000,201,10977951,12685,0,1753007866,13012.64482719999,44.97549327000161,53359.948488960006 2025-07-20,10:37:48.000,201,10977972,12605,0,1753007867,13012.61114565,44.933198489998176,53359.91355336 2025-07-20,10:37:49.000,201,10977969,12765,0,1753007868,13012.63135458,44.94024762000481,53359.8576564 2025-07-20,10:37:50.000,201,10977978,12965,0,1753007869,13012.638090889996,44.97549327000161,53359.780798080006 2025-07-20,10:37:51.000,201,10977980,12725,0,1753007870,13012.739135539996,45.01778804999776,53359.72490112 2025-07-20,10:37:52.000,201,10977953,12845,0,1753007871,13012.786289709991,45.09532847999799,53359.641055680004 2025-07-20,10:37:53.000,201,10977983,12605,0,1753007872,13012.873861740001,45.19401630000357,53359.62009432 2025-07-20,10:37:54.000,201,10977964,12605,0,1753007873,13013.001851629997,45.32090063999931,53359.55022312 2025-07-20,10:37:55.000,201,10977982,12965,0,1753007874,13013.096159970002,45.504178020004474,53359.592145840004 2025-07-20,10:37:56.000,201,10978027,12765,0,1753007875,13013.183731999998,45.666308010004286,53359.543236000005 2025-07-20,10:37:57.000,201,10977977,12965,0,1753007876,13013.217413549988,45.8284380000041,53359.53624888001 2025-07-20,10:37:58.000,201,10977974,12445,0,1753007877,13013.291512959993,45.976469729997916,53359.445416320006 2025-07-20,10:37:59.000,201,10977986,12725,0,1753007878,13013.399293919989,46.202041889999236,53359.48733904001 2025-07-20,10:38:00.000,201,10977947,12725,0,1753007879,13013.446448089999,46.3853192700044,53359.48733904001 2025-07-20,10:38:01.000,201,10977973,12605,0,1753007880,13013.45992070999,46.52630186999886,53359.5083004 2025-07-20,10:38:02.000,201,10977933,12525,0,1753007881,13013.446448089999,46.723677510002744,53359.45939056 2025-07-20,10:38:03.000,201,10977972,12925,0,1753007882,13013.406030229999,46.82236533000105,53359.445416320006 2025-07-20,10:38:04.000,201,10978002,13125,0,1753007883,13013.352139749994,46.98449532000086,53359.39650648001 2025-07-20,10:38:05.000,201,10977966,12605,0,1753007884,13013.331930819993,47.10433053000452,53359.445416320006 2025-07-20,10:38:06.000,201,10978002,12685,0,1753007885,13013.257831409988,47.19596922000346,53359.39650648001 2025-07-20,10:38:07.000,201,10977993,12805,0,1753007886,13013.203940929998,47.27350965000369,53359.41048072 2025-07-20,10:38:08.000,201,10977971,12885,0,1753007887,13013.055742110002,47.38629573000071,53359.34759664001 2025-07-20,10:38:09.000,201,10978005,12685,0,1753007888,13012.974906390002,47.492032679998374,53359.29169968 2025-07-20,10:38:10.000,201,10978028,12805,0,1753007889,13012.873861740001,47.54842572000052,53359.34060952 2025-07-20,10:38:11.000,201,10977984,12645,0,1753007890,13012.813234950001,47.590720500003954,53359.29169968 2025-07-20,10:38:12.000,201,10977959,12645,0,1753007891,13012.73239923,47.59776963000331,53359.27073832001 2025-07-20,10:38:13.000,201,10977977,12685,0,1753007892,13012.658299819996,47.6823591900029,53359.22881560001 2025-07-20,10:38:14.000,201,10978011,13005,0,1753007893,13012.61114565,47.69645745000162,53359.23580272 2025-07-20,10:38:15.000,201,10977992,12725,0,1753007894,13012.63135458,47.73170309999841,53359.21484136 2025-07-20,10:38:16.000,201,10977979,12565,0,1753007895,13012.58420040999,47.759899620003125,53359.17990576001 2025-07-20,10:38:17.000,201,10977958,12765,0,1753007896,13012.63135458,47.78809614000056,53359.14497016 2025-07-20,10:38:18.000,201,10977950,12525,0,1753007897,13012.658299819996,47.83744005000335,53359.1240088 2025-07-20,10:38:19.000,201,10977971,12965,0,1753007898,13012.759344469996,47.87268570000015,53359.08208608001 2025-07-20,10:38:20.000,201,10977966,12605,0,1753007899,13012.887334359992,47.95727525999973,53359.110034560006 2025-07-20,10:38:21.000,201,10977949,12485,0,1753007900,13012.988379009992,48.04891394999868,53359.08208608001 2025-07-20,10:38:22.000,201,10978008,12645,0,1753007901,13013.123105209997,48.14760177000426,53359.11702168 2025-07-20,10:38:23.000,201,10977990,12685,0,1753007902,13013.257831409988,48.21809306999785,53359.089073200004 2025-07-20,10:38:24.000,201,10977935,12645,0,1753007903,13013.412766539994,48.352026540000224,53359.137983040004 2025-07-20,10:38:25.000,201,10978007,12845,0,1753007904,13013.574437979994,48.45776348999789,53359.17990576001 2025-07-20,10:38:26.000,201,10977958,12765,0,1753007905,13013.695691559995,48.584647830000904,53359.17291864 2025-07-20,10:38:27.000,201,10977955,12925,0,1753007906,13013.857362999996,48.71153217000392,53359.17990576001 2025-07-20,10:38:28.000,201,10977970,12605,0,1753007907,13014.025770749991,48.78907260000415,53359.24278984 2025-07-20,10:38:29.000,201,10977971,12725,0,1753007908,13014.167233259992,48.85251476999838,53359.24977696001 2025-07-20,10:38:30.000,201,10977989,12645,0,1753007909,13014.248068979992,48.937104329997965,53359.2637512 2025-07-20,10:38:31.000,201,10977965,12525,0,1753007910,13014.281750529997,48.930055199998606,53359.277725440006 2025-07-20,10:38:32.000,201,10977976,12645,0,1753007911,13014.382795179998,48.95120259000396,53359.27073832001 2025-07-20,10:38:33.000,201,10977988,12525,0,1753007912,13014.409740419993,48.96530085000268,53359.36855800001 2025-07-20,10:38:34.000,201,10977948,12805,0,1753007913,13014.416476730003,48.937104329997965,53359.36855800001 2025-07-20,10:38:35.000,201,10977961,12725,0,1753007914,13014.463630899998,48.89480955000181,53359.41746784001 2025-07-20,10:38:36.000,201,10977994,12525,0,1753007915,13014.443421969998,48.8313673800003,53359.38951936 2025-07-20,10:38:37.000,201,10977961,12565,0,1753007916,13014.443421969998,48.796121730003506,53359.45240344 2025-07-20,10:38:38.000,201,10977968,12605,0,1753007917,13014.436685659988,48.71153217000392,53359.46637768001 2025-07-20,10:38:39.000,201,10977978,12565,0,1753007918,13014.369322559993,48.697433909997926,53359.494326160006 2025-07-20,10:38:40.000,201,10977950,12805,0,1753007919,13014.328904699993,48.60579521999898,53359.51528752001 2025-07-20,10:38:41.000,201,10977908,12965,0,1753007920,13014.349113629993,48.577598700001545,53359.48733904001 2025-07-20,10:38:42.000,201,10977984,12965,0,1753007921,13014.322168389997,48.50005827000132,53359.5083004 2025-07-20,10:38:43.000,201,10977986,12765,0,1753007922,13014.328904699993,48.42251784000109,53359.543236000005 2025-07-20,10:38:44.000,201,10977983,12805,0,1753007923,13014.301959459997,48.32383002000279,53359.543236000005 2025-07-20,10:38:45.000,201,10977975,12965,0,1753007924,13014.288486839992,48.25333872000192,53359.543236000005 2025-07-20,10:38:46.000,201,10977971,12725,0,1753007925,13014.261541599997,48.112356120000186,53359.5083004 2025-07-20,10:38:47.000,201,10977996,12805,0,1753007926,13014.349113629993,48.03481568999996,53359.5083004 2025-07-20,10:38:48.000,201,10977974,12685,0,1753007927,13014.349113629993,47.943177000001015,53359.52227464 2025-07-20,10:38:49.000,201,10977951,12845,0,1753007928,13014.389531489993,47.85858744000143,53359.45939056 2025-07-20,10:38:50.000,201,10977953,12605,0,1753007929,13014.409740419993,47.79514526999992,53359.5083004 2025-07-20,10:38:51.000,201,10977964,12645,0,1753007930,13014.477103519988,47.69645745000162,53359.473364800004 2025-07-20,10:38:52.000,201,10977977,12805,0,1753007931,13014.504048759998,47.590720500003954,53359.46637768001 2025-07-20,10:38:53.000,201,10977989,12645,0,1753007932,13014.510785069993,47.55547484999988,53359.46637768001 2025-07-20,10:38:54.000,201,10977952,12765,0,1753007933,13014.578148169989,47.51318007000373,53359.39650648001 2025-07-20,10:38:55.000,201,10977989,12445,0,1753007934,13014.638774959989,47.45678703000158,53359.41746784001 2025-07-20,10:38:56.000,201,10977991,12725,0,1753007935,13014.71961067999,47.38629573000071,53359.38951936 2025-07-20,10:38:57.000,201,10978031,12725,0,1753007936,13014.78697378,47.344000950004556,53359.39650648001 2025-07-20,10:38:58.000,201,10977962,12965,0,1753007937,13014.82739164,47.301706170001125,53359.36157088 2025-07-20,10:38:59.000,201,10977975,12765,0,1753007938,13014.90149104999,47.28055878000305,53359.3336224 2025-07-20,10:39:00.000,201,10977950,12765,0,1753007939,13014.935172599995,47.21006748000218,53359.35458376 2025-07-20,10:39:01.000,201,10977976,12525,0,1753007940,13015.00927201,47.132527050001954,53359.36157088 2025-07-20,10:39:02.000,201,10977950,12965,0,1753007941,13015.016008319995,47.11137966000388,53359.34060952 2025-07-20,10:39:03.000,201,10977967,12965,0,1753007942,13015.04295355999,47.06203575000109,53359.31964816001 2025-07-20,10:39:04.000,201,10978001,12885,0,1753007943,13015.00253569999,47.02679010000429,53359.24977696001 2025-07-20,10:39:05.000,201,10977979,12725,0,1753007944,13015.02274462999,46.899905760001275,53359.256764080004 2025-07-20,10:39:06.000,201,10977976,12525,0,1753007945,13015.016008319995,46.80121794000297,53359.207854240005 2025-07-20,10:39:07.000,201,10977993,12725,0,1753007946,13015.056426179995,46.73777577000146,53359.29169968 2025-07-20,10:39:08.000,201,10978001,12605,0,1753007947,13015.036217249995,46.681382729999314,53359.277725440006 2025-07-20,10:39:09.000,201,10977953,12605,0,1753007948,13015.04295355999,46.6320388200038,53359.23580272 2025-07-20,10:39:10.000,201,10978001,12925,0,1753007949,13015.056426179995,46.6320388200038,53359.2637512 2025-07-20,10:39:11.000,201,10977958,12645,0,1753007950,13015.00927201,46.60384229999909,53359.21484136 2025-07-20,10:39:12.000,201,10977980,12605,0,1753007951,13015.00253569999,46.65318621000188,53359.22182848 2025-07-20,10:39:13.000,201,10977967,12765,0,1753007952,13015.00253569999,46.62498969000444,53359.2637512 2025-07-20,10:39:14.000,201,10977986,12645,0,1753007953,13014.98232676999,46.617940559997805,53359.22182848 2025-07-20,10:39:15.000,201,10977967,13045,0,1753007954,13015.016008319995,46.660235340001236,53359.22182848 2025-07-20,10:39:16.000,201,10977985,12525,0,1753007955,13015.04968987,46.723677510002744,53359.21484136 2025-07-20,10:39:17.000,201,10978007,12565,0,1753007956,13015.09010773,46.80121794000297,53359.158944400006 2025-07-20,10:39:18.000,201,10977989,12645,0,1753007957,13015.117052969996,46.892856630001916,53359.20086712001 2025-07-20,10:39:19.000,201,10977984,12805,0,1753007958,13015.184416069991,46.942200540004706,53359.137983040004 2025-07-20,10:39:20.000,201,10977970,12605,0,1753007959,13015.245042859991,47.083183139999164,53359.137983040004 2025-07-20,10:39:21.000,201,10977976,12725,0,1753007960,13015.292197030001,47.21006748000218,53359.14497016 2025-07-20,10:39:22.000,201,10978004,12845,0,1753007961,13015.346087509992,47.315804429999844,53359.137983040004 2025-07-20,10:39:23.000,201,10977987,12845,0,1753007962,13015.393241680002,47.46383616000094,53359.158944400006 2025-07-20,10:39:24.000,201,10977984,12445,0,1753007963,13015.399977989997,47.57662223999796,53359.18689288 2025-07-20,10:39:25.000,201,10978013,12965,0,1753007964,13015.373032750002,47.67531006000354,53359.17990576001 2025-07-20,10:39:26.000,201,10977957,12525,0,1753007965,13015.373032750002,47.80219439999928,53359.158944400006 2025-07-20,10:39:27.000,201,10977970,12765,0,1753007966,13015.366296439992,47.90088222000486,53359.17990576001 2025-07-20,10:39:28.000,201,10978009,12965,0,1753007967,13015.339351199997,47.999570040003164,53359.23580272 2025-07-20,10:39:29.000,201,10978008,12925,0,1753007968,13015.265251789991,48.09120873000211,53359.158944400006 2025-07-20,10:39:30.000,201,10977988,12605,0,1753007969,13015.258515479996,48.168749160002335,53359.20086712001 2025-07-20,10:39:31.000,201,10977922,12965,0,1753007970,13015.17094345,48.225142200004484,53359.137983040004 2025-07-20,10:39:32.000,201,10977981,12605,0,1753007971,13015.13052559,48.30973176000407,53359.17291864 2025-07-20,10:39:33.000,201,10978009,12685,0,1753007972,13015.04295355999,48.3731739299983,53359.16593152 2025-07-20,10:39:34.000,201,10977990,12525,0,1753007973,13014.98906308,48.42251784000109,53359.17291864 2025-07-20,10:39:35.000,201,10977948,12845,0,1753007974,13014.914963669995,48.45776348999789,53359.07509896 2025-07-20,10:39:36.000,201,10977972,12565,0,1753007975,13014.854336879995,48.54235305000475,53359.13099592001 2025-07-20,10:39:37.000,201,10977966,12525,0,1753007976,13014.78697378,48.55645131000347,53359.10304744001 2025-07-20,10:39:38.000,201,10977927,12565,0,1753007977,13014.73981960999,48.626942610004335,53359.07509896 2025-07-20,10:39:39.000,201,10977985,12805,0,1753007978,13014.685929129999,48.66218826000113,53359.089073200004 2025-07-20,10:39:40.000,201,10977974,12765,0,1753007979,13014.67919281999,48.70448304000456,53359.1240088 2025-07-20,10:39:41.000,201,10977978,12605,0,1753007980,13014.632038649994,48.746777820000716,53359.089073200004 2025-07-20,10:39:42.000,201,10977970,12725,0,1753007981,13014.658983889989,48.78907260000415,53359.04715048 2025-07-20,10:39:43.000,201,10977970,12725,0,1753007982,13014.658983889989,48.86661303000437,53359.06811184 2025-07-20,10:39:44.000,201,10977956,12725,0,1753007983,13014.672456509994,48.937104329997965,53359.040163360005 2025-07-20,10:39:45.000,201,10977908,12885,0,1753007984,13014.672456509994,48.979399110001395,53359.01221488001 2025-07-20,10:39:46.000,201,10977988,12805,0,1753007985,13014.652247579994,49.04989041000226,53359.01221488001 2025-07-20,10:39:47.000,201,10977972,12885,0,1753007986,13014.611829719994,49.05693954000162,53358.991253520006 2025-07-20,10:39:48.000,201,10977982,12565,0,1753007987,13014.584884479998,49.12038171000313,53359.03317624001 2025-07-20,10:39:49.000,201,10977926,12845,0,1753007988,13014.584884479998,49.12743084000249,53359.00522776 2025-07-20,10:39:50.000,201,10978019,12685,0,1753007989,13014.571411859994,49.14857823000057,53358.97727928 2025-07-20,10:39:51.000,201,10978021,12845,0,1753007990,13014.557939239989,49.169725619998644,53358.97727928 2025-07-20,10:39:52.000,201,10977998,12845,0,1753007991,13014.578148169989,49.204971270002716,53358.95631792 2025-07-20,10:39:53.000,201,10977988,12605,0,1753007992,13014.578148169989,49.190873010004,53358.91439520001 2025-07-20,10:39:54.000,201,10978008,12885,0,1753007993,13014.578148169989,49.22611866000079,53358.942343680006 2025-07-20,10:39:55.000,201,10977956,12405,0,1753007994,13014.544466619998,49.22611866000079,53358.91439520001 2025-07-20,10:39:56.000,201,10977965,12645,0,1753007995,13014.456894589988,49.24726604999887,53358.92836944 2025-07-20,10:39:57.000,201,10977982,12765,0,1753007996,13014.463630899998,49.24021691999951,53358.90042096 2025-07-20,10:39:58.000,201,10977981,12885,0,1753007997,13014.504048759998,49.24021691999951,53358.90740808 2025-07-20,10:39:59.000,201,10978005,12645,0,1753007998,13014.483839829998,49.22611866000079,53358.85849824 2025-07-20,10:40:00.000,201,10977969,12725,0,1753007999,13014.483839829998,49.23316779000015,53358.85849824 2025-07-20,10:40:01.000,201,10977989,12685,0,1753008000,13014.477103519988,49.27546257000358,53358.85849824 2025-07-20,10:40:02.000,201,10977980,13085,0,1753008001,13014.416476730003,49.261364310004865,53358.83753688 2025-07-20,10:40:03.000,201,10977981,12885,0,1753008002,13014.470367209993,49.268413440004224,53358.79561416001 2025-07-20,10:40:04.000,201,10977987,12805,0,1753008003,13014.510785069993,49.268413440004224,53358.81657552001 2025-07-20,10:40:05.000,201,10978010,12925,0,1753008004,13014.490576139993,49.2895608300023,53358.7397172 2025-07-20,10:40:06.000,201,10977964,12605,0,1753008005,13014.490576139993,49.2895608300023,53358.72574296001 2025-07-20,10:40:07.000,201,10977976,12725,0,1753008006,13014.524257689998,49.27546257000358,53358.7397172 2025-07-20,10:40:08.000,201,10978040,12525,0,1753008007,13014.504048759998,49.24726604999887,53358.753691440004 2025-07-20,10:40:09.000,201,10978002,12565,0,1753008008,13014.530993999993,49.268413440004224,53358.753691440004 2025-07-20,10:40:10.000,201,10977951,12725,0,1753008009,13014.605093409999,49.261364310004865,53358.753691440004 2025-07-20,10:40:11.000,201,10978003,12605,0,1753008010,13014.632038649994,49.27546257000358,53358.69779448001 2025-07-20,10:40:12.000,201,10977983,12725,0,1753008011,13014.706138059999,49.31070822000038,53358.68382024 2025-07-20,10:40:13.000,201,10977984,12685,0,1753008012,13014.76676485,49.36710126000253,53358.68382024 2025-07-20,10:40:14.000,201,10977953,12805,0,1753008013,13014.834127949995,49.395297779999964,53358.69080736 2025-07-20,10:40:15.000,201,10978004,12565,0,1753008014,13014.88801843,49.42349430000468,53358.669846 2025-07-20,10:40:16.000,201,10977942,12605,0,1753008015,13014.914963669995,49.444641690002754,53358.67683312001 2025-07-20,10:40:17.000,201,10977955,12605,0,1753008016,13015.02948094,49.430543430004036,53358.655871760006 2025-07-20,10:40:18.000,201,10978026,12765,0,1753008017,13015.00927201,49.45169082000211,53358.62792328001 2025-07-20,10:40:19.000,201,10977947,12565,0,1753008018,13014.98232676999,49.47283821000019,53358.586000560004 2025-07-20,10:40:20.000,201,10977948,12845,0,1753008019,13014.975590459995,49.50808386000426,53358.51612936 2025-07-20,10:40:21.000,201,10977928,12845,0,1753008020,13014.98906308,49.47283821000019,53358.55106496 2025-07-20,10:40:22.000,201,10977986,12965,0,1753008021,13014.94190890999,49.46578908000083,53358.586000560004 2025-07-20,10:40:23.000,201,10977971,12765,0,1753008022,13014.935172599995,49.40234690999932,53358.52311648 2025-07-20,10:40:24.000,201,10978002,12805,0,1753008023,13014.935172599995,49.388248650000605,53358.54407784 2025-07-20,10:40:25.000,201,10978002,12765,0,1753008024,13014.92169997999,49.40234690999932,53358.51612936 2025-07-20,10:40:26.000,201,10977996,12565,0,1753008025,13014.894754739995,49.444641690002754,53358.495168 2025-07-20,10:40:27.000,201,10977982,12965,0,1753008026,13014.92169997999,49.49398559999827,53358.50914224001 2025-07-20,10:40:28.000,201,10977944,12885,0,1753008027,13014.96885415,49.52218212000298,53358.48119376001 2025-07-20,10:40:29.000,201,10978015,12845,0,1753008028,13015.02274462999,49.578575159997854,53358.44625816 2025-07-20,10:40:30.000,201,10977983,12685,0,1753008029,13015.137261899996,49.64201732999936,53358.50914224001 2025-07-20,10:40:31.000,201,10977933,12725,0,1753008030,13015.197888689996,49.73365601999831,53358.47420664 2025-07-20,10:40:32.000,201,10977979,12605,0,1753008031,13015.278724409996,49.797098189999815,53358.50914224001 2025-07-20,10:40:33.000,201,10978017,12845,0,1753008032,13015.305669649992,49.88873687999876,53358.46023240001 2025-07-20,10:40:34.000,201,10977974,13045,0,1753008033,13015.386505369992,49.95217905000027,53358.52311648 2025-07-20,10:40:35.000,201,10978003,12965,0,1753008034,13015.399977989997,50.00857209000242,53358.48119376001 2025-07-20,10:40:36.000,201,10977972,12725,0,1753008035,13015.406714299992,50.015621220001776,53358.48119376001 2025-07-20,10:40:37.000,201,10977944,12645,0,1753008036,13015.420186919997,50.072014260003925,53358.50215512 2025-07-20,10:40:38.000,201,10977984,12445,0,1753008037,13015.426923229992,50.064965130004566,53358.50914224001 2025-07-20,10:40:39.000,201,10977969,12885,0,1753008038,13015.386505369992,50.00152296000306,53358.51612936 2025-07-20,10:40:40.000,201,10977988,12725,0,1753008039,13015.379769059997,49.92398253000283,53358.495168 2025-07-20,10:40:41.000,201,10977955,12565,0,1753008040,13015.292197030001,49.8816877499994,53358.52311648 2025-07-20,10:40:42.000,201,10977986,12925,0,1753008041,13015.258515479996,49.82529471000453,53358.48119376001 2025-07-20,10:40:43.000,201,10977967,12685,0,1753008042,13015.218097619996,49.740705149997666,53358.54407784 2025-07-20,10:40:44.000,201,10977957,12605,0,1753008043,13015.10358034999,49.68431211000279,53358.488180880006 2025-07-20,10:40:45.000,201,10977937,12485,0,1753008044,13015.08337141999,49.627919070000644,53358.51612936 2025-07-20,10:40:46.000,201,10978004,12645,0,1753008045,13014.995799389995,49.47283821000019,53358.467219520004 2025-07-20,10:40:47.000,201,10978000,12885,0,1753008046,13014.88801843,49.41644516999804,53358.44625816 2025-07-20,10:40:48.000,201,10977940,12885,0,1753008047,13014.834127949995,49.331855609998456,53358.40433544 2025-07-20,10:40:49.000,201,10977934,12685,0,1753008048,13014.80718271,49.27546257000358,53358.39734832 2025-07-20,10:40:50.000,201,10977982,12605,0,1753008049,13014.78023746999,49.22611866000079,53358.418309680004 2025-07-20,10:40:51.000,201,10977940,12925,0,1753008050,13014.76002853999,49.13447997000185,53358.439271040006 2025-07-20,10:40:52.000,201,10977948,12565,0,1753008051,13014.76676485,49.12038171000313,53358.41132256001 2025-07-20,10:40:53.000,201,10977997,12725,0,1753008052,13014.793710089994,49.0780869299997,53358.4252968 2025-07-20,10:40:54.000,201,10978008,12645,0,1753008053,13014.813919019995,49.05693954000162,53358.43228392001 2025-07-20,10:40:55.000,201,10978019,12805,0,1753008054,13014.793710089994,49.042841280002904,53358.369399840005 2025-07-20,10:40:56.000,201,10977971,12725,0,1753008055,13014.813919019995,49.021693890004826,53358.39036120001 2025-07-20,10:40:57.000,201,10977962,12565,0,1753008056,13014.773501159994,48.979399110001395,53358.37638696 2025-07-20,10:40:58.000,201,10977925,12605,0,1753008057,13014.80718271,48.95825172000332,53358.37638696 2025-07-20,10:40:59.000,201,10977996,12645,0,1753008058,13014.82065532999,48.923006069999246,53358.37638696 2025-07-20,10:41:00.000,201,10977933,12445,0,1753008059,13014.88801843,48.930055199998606,53358.39036120001 2025-07-20,10:41:01.000,201,10977979,12805,0,1753008060,13014.84760057,48.84546563999902,53358.3554256 2025-07-20,10:41:02.000,201,10977914,12565,0,1753008061,13014.854336879995,48.78907260000415,53358.369399840005 2025-07-20,10:41:03.000,201,10978009,12565,0,1753008062,13014.84760057,48.697433909997926,53358.33446424 2025-07-20,10:41:04.000,201,10977958,12645,0,1753008063,13014.82739164,48.68333564999921,53358.418309680004 2025-07-20,10:41:05.000,201,10977948,12845,0,1753008064,13014.834127949995,48.60579521999898,53358.320490000006 2025-07-20,10:41:06.000,201,10977948,12885,0,1753008065,13014.834127949995,48.56350044000283,53358.34843848 2025-07-20,10:41:07.000,201,10977939,12645,0,1753008066,13014.84760057,48.521205659999396,53358.3554256 2025-07-20,10:41:08.000,201,10977956,12605,0,1753008067,13014.834127949995,48.47186175000388,53358.369399840005 2025-07-20,10:41:09.000,201,10977945,12645,0,1753008068,13014.82065532999,48.43661609999981,53358.369399840005 2025-07-20,10:41:10.000,201,10977977,12765,0,1753008069,13014.84086425999,48.401370450003014,53358.3554256 2025-07-20,10:41:11.000,201,10977972,12805,0,1753008070,13014.793710089994,48.359075669999584,53358.3554256 2025-07-20,10:41:12.000,201,10977946,12685,0,1753008071,13014.80044639999,48.28153523999936,53358.33446424 2025-07-20,10:41:13.000,201,10977917,12805,0,1753008072,13014.753292229994,48.25333872000192,53358.369399840005 2025-07-20,10:41:14.000,201,10977975,12845,0,1753008073,13014.73981960999,48.21809306999785,53358.38337408 2025-07-20,10:41:15.000,201,10977973,12765,0,1753008074,13014.672456509994,48.225142200004484,53358.369399840005 2025-07-20,10:41:16.000,201,10978011,12605,0,1753008075,13014.672456509994,48.18284742000105,53358.38337408 2025-07-20,10:41:17.000,201,10977949,12605,0,1753008076,13014.611829719994,48.112356120000186,53358.34145136001 2025-07-20,10:41:18.000,201,10977946,12685,0,1753008077,13014.605093409999,48.07711047000339,53358.34145136001 2025-07-20,10:41:19.000,201,10977956,12765,0,1753008078,13014.591620789994,48.02071743000124,53358.32747712 2025-07-20,10:41:20.000,201,10977928,13045,0,1753008079,13014.578148169989,47.95727525999973,53358.33446424 2025-07-20,10:41:21.000,201,10977975,12805,0,1753008080,13014.497312449988,47.886783959998866,53358.33446424 2025-07-20,10:41:22.000,201,10977925,12685,0,1753008081,13014.423213039998,47.80219439999928,53358.26459304001 2025-07-20,10:41:23.000,201,10978016,12725,0,1753008082,13014.362586249998,47.703506580000976,53358.2855544 2025-07-20,10:41:24.000,201,10977966,12965,0,1753008083,13014.261541599997,47.62596615000075,53358.22267032001 2025-07-20,10:41:25.000,201,10978000,13125,0,1753008084,13014.173969570002,47.50613094000437,53358.201708960005 2025-07-20,10:41:26.000,201,10977982,12965,0,1753008085,13014.147024329992,47.40039398999943,53358.1807476 2025-07-20,10:41:27.000,201,10977991,12925,0,1753008086,13014.099870159996,47.344000950004556,53358.152799120006 2025-07-20,10:41:28.000,201,10978001,12845,0,1753008087,13014.093133850001,47.344000950004556,53358.14581200001 2025-07-20,10:41:29.000,201,10977959,12965,0,1753008088,13014.099870159996,47.26646052000433,53358.17376048001 2025-07-20,10:41:30.000,201,10977989,12765,0,1753008089,13014.066188609992,47.26646052000433,53358.08991504 2025-07-20,10:41:31.000,201,10978004,12565,0,1753008090,13014.059452299996,47.27350965000369,53358.07594080001 2025-07-20,10:41:32.000,201,10978004,12445,0,1753008091,13014.066188609992,47.2241657400009,53358.082927920004 2025-07-20,10:41:33.000,201,10977967,12925,0,1753008092,13014.106606469992,47.19596922000346,53358.02703096001 2025-07-20,10:41:34.000,201,10977955,12605,0,1753008093,13014.153760640002,47.1889200900041,53358.01305672 2025-07-20,10:41:35.000,201,10977987,13165,0,1753008094,13014.234596360002,47.20301835000282,53357.99908248 2025-07-20,10:41:36.000,201,10977978,13005,0,1753008095,13014.234596360002,47.19596922000346,53357.97812112001 2025-07-20,10:41:37.000,201,10978005,12725,0,1753008096,13014.261541599997,47.23121487000026,53357.936198400006 2025-07-20,10:41:38.000,201,10977949,12645,0,1753008097,13014.335641010002,47.245313129998976,53357.964146880004 2025-07-20,10:41:39.000,201,10977940,12645,0,1753008098,13014.301959459997,47.33695181999792,53357.85934008001 2025-07-20,10:41:40.000,201,10977929,12805,0,1753008099,13014.301959459997,47.42859051000414,53357.866327200005 2025-07-20,10:41:41.000,201,10977900,12605,0,1753008100,13014.248068979992,47.50613094000437,53357.8313916 2025-07-20,10:41:42.000,201,10977943,12885,0,1753008101,13014.200914809997,47.54842572000052,53357.78946888001 2025-07-20,10:41:43.000,201,10977974,12845,0,1753008102,13014.153760640002,47.62596615000075,53357.7265848 2025-07-20,10:41:44.000,201,10977998,12685,0,1753008103,13014.207651119992,47.710555710000335,53357.76152040001 2025-07-20,10:41:45.000,201,10977971,12725,0,1753008104,13014.200914809997,47.752850490003766,53357.70562344 2025-07-20,10:41:46.000,201,10977998,12565,0,1753008105,13014.261541599997,47.80924352999864,53357.71261056 2025-07-20,10:41:47.000,201,10977959,12725,0,1753008106,13014.248068979992,47.85153831000207,53357.67767496 2025-07-20,10:41:48.000,201,10977973,12805,0,1753008107,13014.214387430002,47.90793135000422,53357.61479088 2025-07-20,10:41:49.000,201,10977984,12965,0,1753008108,13014.187442189992,47.950226130000374,53357.61479088 2025-07-20,10:41:50.000,201,10977947,12645,0,1753008109,13014.187442189992,48.05596307999804,53357.61479088 2025-07-20,10:41:51.000,201,10977956,12285,0,1753008110,13014.194178500002,48.161700030002976,53357.56588104 2025-07-20,10:41:52.000,201,10977951,12725,0,1753008111,13014.248068979992,48.20399480999913,53357.600816640006 2025-07-20,10:41:53.000,201,10977951,12565,0,1753008112,13014.248068979992,48.337928280001506,53357.579855280004 2025-07-20,10:41:54.000,201,10977954,12565,0,1753008113,13014.214387430002,48.42956697000045,53357.5169712 2025-07-20,10:41:55.000,201,10977961,12725,0,1753008114,13014.221123739997,48.43661609999981,53357.44011288 2025-07-20,10:41:56.000,201,10977964,12725,0,1753008115,13014.133551710001,48.50005827000132,53357.44011288 2025-07-20,10:41:57.000,201,10977943,12965,0,1753008116,13014.012298130001,48.528254789998755,53357.38421592001 2025-07-20,10:41:58.000,201,10977954,12645,0,1753008117,13013.938198719996,48.55645131000347,53357.41915152 2025-07-20,10:41:59.000,201,10977953,12965,0,1753008118,13013.85062669,48.570549570002186,53357.39120304 2025-07-20,10:42:00.000,201,10977955,12765,0,1753008119,13013.76979097,48.584647830000904,53357.40517728001 2025-07-20,10:42:01.000,201,10977970,12925,0,1753008120,13013.68221893999,48.60579521999898,53357.39120304 2025-07-20,10:42:02.000,201,10977931,13045,0,1753008121,13013.60138321999,48.56350044000283,53357.32831896 2025-07-20,10:42:03.000,201,10977933,12525,0,1753008122,13013.527283809999,48.55645131000347,53357.363254560005 2025-07-20,10:42:04.000,201,10977931,12925,0,1753008123,13013.446448089999,48.521205659999396,53357.41915152 2025-07-20,10:42:05.000,201,10977952,12965,0,1753008124,13013.365612369998,48.45776348999789,53357.33530608001 2025-07-20,10:42:06.000,201,10977960,12565,0,1753008125,13013.318458199989,48.42251784000109,53357.30735760001 2025-07-20,10:42:07.000,201,10977970,12525,0,1753008126,13013.325194509998,48.45776348999789,53357.25146064 2025-07-20,10:42:08.000,201,10977970,12965,0,1753008127,13013.311721889993,48.394321320003655,53357.244473520004 2025-07-20,10:42:09.000,201,10977989,12725,0,1753008128,13013.358876059989,48.42251784000109,53357.244473520004 2025-07-20,10:42:10.000,201,10977985,12925,0,1753008129,13013.392557609994,48.42956697000045,53357.146653840005 2025-07-20,10:42:11.000,201,10977984,12805,0,1753008130,13013.412766539994,48.40841958000237,53357.1326796 2025-07-20,10:42:12.000,201,10977972,12525,0,1753008131,13013.446448089999,48.41546871000173,53357.11870536001 2025-07-20,10:42:13.000,201,10977964,12965,0,1753008132,13013.48012963999,48.43661609999981,53357.10473112 2025-07-20,10:42:14.000,201,10977975,12685,0,1753008133,13013.527283809999,48.46481262000452,53357.11171824 2025-07-20,10:42:15.000,201,10977997,12645,0,1753008134,13013.614855839995,48.50710740000068,53357.097744000006 2025-07-20,10:42:16.000,201,10977973,12805,0,1753008135,13013.675482629995,48.54235305000475,53357.097744000006 2025-07-20,10:42:17.000,201,10977960,12605,0,1753008136,13013.68895525,48.570549570002186,53357.08376976 2025-07-20,10:42:18.000,201,10977976,12885,0,1753008137,13013.70916418,48.59874608999962,53357.041847039996 2025-07-20,10:42:19.000,201,10977933,12765,0,1753008138,13013.76305465999,48.61284434999834,53357.01389856 2025-07-20,10:42:20.000,201,10977926,12885,0,1753008139,13013.70916418,48.626942610004335,53357.04883416001 2025-07-20,10:42:21.000,201,10977960,12685,0,1753008140,13013.72263679999,48.61284434999834,53357.06979552001 2025-07-20,10:42:22.000,201,10977955,12765,0,1753008141,13013.736109419995,48.6198934799977,53357.06979552001 2025-07-20,10:42:23.000,201,10977946,12725,0,1753008142,13013.70916418,48.59169696000026,53357.01389856 2025-07-20,10:42:24.000,201,10977940,12565,0,1753008143,13013.70242786999,48.54235305000475,53357.06979552001 2025-07-20,10:42:25.000,201,10977989,12765,0,1753008144,13013.60811953,48.521205659999396,53357.03485992 2025-07-20,10:42:26.000,201,10977961,13125,0,1753008145,13013.527283809999,48.50005827000132,53357.03485992 2025-07-20,10:42:27.000,201,10977991,12765,0,1753008146,13013.439711779989,48.41546871000173,53357.027872800005 2025-07-20,10:42:28.000,201,10977935,12725,0,1753008147,13013.399293919989,48.337928280001506,53356.99992432001 2025-07-20,10:42:29.000,201,10977940,12965,0,1753008148,13013.331930819993,48.26743698000064,53356.978962960005 2025-07-20,10:42:30.000,201,10977994,12725,0,1753008149,13013.257831409988,48.18284742000105,53356.93704024 2025-07-20,10:42:31.000,201,10977980,12565,0,1753008150,13013.143314139998,48.06301221000467,53356.930053120006 2025-07-20,10:42:32.000,201,10977960,12965,0,1753008151,13013.116368900002,48.00661917000252,53356.8881304 2025-07-20,10:42:33.000,201,10977961,12765,0,1753008152,13013.062478419997,47.936127870001656,53356.92306600001 2025-07-20,10:42:34.000,201,10977955,12765,0,1753008153,13013.022060559997,47.86563657000079,53356.90210464001 2025-07-20,10:42:35.000,201,10977969,12605,0,1753008154,13012.954697460002,47.79514526999992,53356.83922056 2025-07-20,10:42:36.000,201,10978023,12805,0,1753008155,13012.887334359992,47.717604839999694,53356.811272080005 2025-07-20,10:42:37.000,201,10977972,12605,0,1753008156,13012.793026020001,47.62596615000075,53356.75537512001 2025-07-20,10:42:38.000,201,10977983,12925,0,1753008157,13012.718926609996,47.541376590001164,53356.66454256001 2025-07-20,10:42:39.000,201,10977976,12765,0,1753008158,13012.69198137,47.4708852900003,53356.692491040005 2025-07-20,10:42:40.000,201,10977993,12965,0,1753008159,13012.65156351,47.351050080003915,53356.62261984 2025-07-20,10:42:41.000,201,10977968,12765,0,1753008160,13012.62461826999,47.23826399999962,53356.58768424001 2025-07-20,10:42:42.000,201,10977966,12845,0,1753008161,13012.59093672,47.125477920002595,53356.573710000004 2025-07-20,10:42:43.000,201,10977977,12965,0,1753008162,13012.58420040999,46.99154445000022,53356.538774399996 2025-07-20,10:42:44.000,201,10977977,12605,0,1753008163,13012.57072779,46.82236533000105,53356.5038388 2025-07-20,10:42:45.000,201,10977968,12965,0,1753008164,13012.55051886,46.7307266400021,53356.45492896 2025-07-20,10:42:46.000,201,10977936,12925,0,1753008165,13012.53030993,46.681382729999314,53356.426980480006 2025-07-20,10:42:47.000,201,10977982,12725,0,1753008166,13012.53030993,46.56859665000229,53356.41999336001 2025-07-20,10:42:48.000,201,10977972,12605,0,1753008167,13012.55051886,46.50515448000078,53356.39204488 2025-07-20,10:42:49.000,201,10977963,13005,0,1753008168,13012.56399147999,46.41351579000184,53356.32217368 2025-07-20,10:42:50.000,201,10977994,12885,0,1753008169,13012.516837309995,46.35712274999969,53356.31518656 2025-07-20,10:42:51.000,201,10977982,12485,0,1753008170,13012.50336468999,46.272533190000104,53356.27326384 2025-07-20,10:42:52.000,201,10977962,12645,0,1753008171,13012.42926528,46.15974711000308,53356.21037976001 2025-07-20,10:42:53.000,201,10978003,12925,0,1753008172,13012.46294682999,46.01876451000135,53356.24531536 2025-07-20,10:42:54.000,201,10977941,12565,0,1753008173,13012.38211110999,45.98351886000455,53356.18243128001 2025-07-20,10:42:55.000,201,10977961,13045,0,1753008174,13012.36863849,45.913027560003684,53356.1195472 2025-07-20,10:42:56.000,201,10977988,12925,0,1753008175,13012.32822063,45.77909409000131,53356.035701759996 2025-07-20,10:42:57.000,201,10977973,13165,0,1753008176,13012.314748009994,45.70155366000108,53356.01474040001 2025-07-20,10:42:58.000,201,10977956,12805,0,1753008177,13012.26085752999,45.65220974999829,53356.00775328 2025-07-20,10:42:59.000,201,10977968,12765,0,1753008178,13012.233912289994,45.624013230000855,53355.95884344 2025-07-20,10:43:00.000,201,10977948,12765,0,1753008179,13012.220439669989,45.567620189998706,53355.89595936001 2025-07-20,10:43:01.000,201,10977955,12645,0,1753008180,13012.206967049999,45.504178020004474,53355.86102376 2025-07-20,10:43:02.000,201,10978035,12805,0,1753008181,13012.213703359994,45.46188324000104,53355.84704952001 2025-07-20,10:43:03.000,201,10977962,12685,0,1753008182,13012.180021809989,45.42663759000425,53355.77717832001 2025-07-20,10:43:04.000,201,10977940,12965,0,1753008183,13012.206967049999,45.42663759000425,53355.71429424 2025-07-20,10:43:05.000,201,10977981,12965,0,1753008184,13012.206967049999,45.43368672000361,53355.65839728001 2025-07-20,10:43:06.000,201,10977979,12765,0,1753008185,13012.200230739989,45.41253932999825,53355.61647456 2025-07-20,10:43:07.000,201,10977938,12965,0,1753008186,13012.186758119999,45.391391940000176,53355.62346168 2025-07-20,10:43:08.000,201,10978016,12645,0,1753008187,13012.186758119999,45.41958846000489,53355.57455184 2025-07-20,10:43:09.000,201,10977953,12965,0,1753008188,13012.193494429994,45.38434281000082,53355.55359048 2025-07-20,10:43:10.000,201,10977980,12605,0,1753008189,13012.206967049999,45.3702445500021,53355.49769352 2025-07-20,10:43:11.000,201,10977992,12725,0,1753008190,13012.206967049999,45.38434281000082,53355.4557708 2025-07-20,10:43:12.000,201,10977958,12805,0,1753008191,13012.153076569994,45.3702445500021,53355.44878368 2025-07-20,10:43:13.000,201,10977968,12725,0,1753008192,13012.153076569994,45.34204803000466,53355.37891248 2025-07-20,10:43:14.000,201,10977982,12765,0,1753008193,13012.058768229988,45.34204803000466,53355.30904128 2025-07-20,10:43:15.000,201,10978018,12805,0,1753008194,13012.065504539998,45.29270412000187,53355.29506704001 2025-07-20,10:43:16.000,201,10977998,12805,0,1753008195,13012.011614059993,45.222212820001005,53355.24615720001 2025-07-20,10:43:17.000,201,10977949,12765,0,1753008196,13011.944250959998,45.222212820001005,53355.2112216 2025-07-20,10:43:18.000,201,10977988,12805,0,1753008197,13011.910569409993,45.20106543000293,53355.183273120005 2025-07-20,10:43:19.000,201,10977977,12685,0,1753008198,13011.890360479993,45.2574584699978,53355.1413504 2025-07-20,10:43:20.000,201,10977973,13045,0,1753008199,13011.897096790002,45.25040933999844,53355.05750496001 2025-07-20,10:43:21.000,201,10977993,12765,0,1753008200,13011.863415239997,45.23631107999972,53355.015582240005 2025-07-20,10:43:22.000,201,10977977,12885,0,1753008201,13011.876887860002,45.229261950000364,53355.02256936 2025-07-20,10:43:23.000,201,10977935,12845,0,1753008202,13011.876887860002,45.264507600004436,53354.9317368 2025-07-20,10:43:24.000,201,10978005,12965,0,1753008203,13011.870151549992,45.32090063999931,53354.896801200004 2025-07-20,10:43:25.000,201,10977931,12605,0,1753008204,13011.843206309997,45.33499889999803,53354.861865599996 2025-07-20,10:43:26.000,201,10977965,13005,0,1753008205,13011.836470000002,45.35614629000338,53354.83391712 2025-07-20,10:43:27.000,201,10977959,12885,0,1753008206,13011.829733689992,45.41958846000489,53354.750071680006 2025-07-20,10:43:28.000,201,10977932,12885,0,1753008207,13011.836470000002,45.49007975999848,53354.6871876 2025-07-20,10:43:29.000,201,10977935,12805,0,1753008208,13011.849942619992,45.53237454000191,53354.70116184001 2025-07-20,10:43:30.000,201,10977975,12725,0,1753008209,13011.809524759992,45.58876758000406,53354.694174719996 2025-07-20,10:43:31.000,201,10977976,12645,0,1753008210,13011.775843210002,45.624013230000855,53354.67321336001 2025-07-20,10:43:32.000,201,10978008,13045,0,1753008211,13011.789315829992,45.72975017999852,53354.63827776 2025-07-20,10:43:33.000,201,10977977,12645,0,1753008212,13011.755634280002,45.82138887000474,53354.5474452 2025-07-20,10:43:34.000,201,10977975,12765,0,1753008213,13011.735425350002,45.88483103999897,53354.59635504 2025-07-20,10:43:35.000,201,10977961,12645,0,1753008214,13011.721952729997,45.976469729997916,53354.49853536 2025-07-20,10:43:36.000,201,10977991,12805,0,1753008215,13011.715216420002,46.039911899999424,53354.48456112001 2025-07-20,10:43:37.000,201,10977953,12805,0,1753008216,13011.674798560001,46.12450145999901,53354.43565128001 2025-07-20,10:43:38.000,201,10977959,12605,0,1753008217,13011.668062249992,46.15974711000308,53354.40071568 2025-07-20,10:43:39.000,201,10977961,12565,0,1753008218,13011.654589630001,46.23023841000395,53354.414689920006 2025-07-20,10:43:40.000,201,10977946,12845,0,1753008219,13011.668062249992,46.272533190000104,53354.28892176001 2025-07-20,10:43:41.000,201,10977932,12765,0,1753008220,13011.620908079996,46.33597536000161,53354.302896 2025-07-20,10:43:42.000,201,10977951,12605,0,1753008221,13011.593962840001,46.434663179999916,53354.27494752 2025-07-20,10:43:43.000,201,10977936,12685,0,1753008222,13011.614171770001,46.46285970000463,53354.295908880005 2025-07-20,10:43:44.000,201,10977955,12525,0,1753008223,13011.567017599991,46.498105350001424,53354.19808920001 2025-07-20,10:43:45.000,201,10977948,12765,0,1753008224,13011.546808669991,46.540400130004855,53354.18411496 2025-07-20,10:43:46.000,201,10977990,12765,0,1753008225,13011.499654499996,46.55449839000357,53354.14917936001 2025-07-20,10:43:47.000,201,10977966,13005,0,1753008226,13011.46597294999,46.547449260004214,53354.19808920001 2025-07-20,10:43:48.000,201,10977991,12765,0,1753008227,13011.40534615999,46.53335099999822,53354.128218000005 2025-07-20,10:43:49.000,201,10977958,12885,0,1753008228,13011.41208247,46.540400130004855,53354.10725664 2025-07-20,10:43:50.000,201,10977965,12765,0,1753008229,13011.398609849995,46.56154752000293,53354.03039832001 2025-07-20,10:43:51.000,201,10977965,12645,0,1753008230,13011.37166461,46.55449839000357,53354.058346800004 2025-07-20,10:43:52.000,201,10977958,12645,0,1753008231,13011.337983059995,46.56154752000293,53354.02341120001 2025-07-20,10:43:53.000,201,10977938,12925,0,1753008232,13011.297565199995,46.58974404000037,53353.97450136 2025-07-20,10:43:54.000,201,10977941,12845,0,1753008233,13011.277356269995,46.547449260004214,53353.98148848001 2025-07-20,10:43:55.000,201,10977969,12925,0,1753008234,13011.25041103,46.57564578000165,53353.94655288 2025-07-20,10:43:56.000,201,10977980,12805,0,1753008235,13011.22346578999,46.56859665000229,53353.8487332 2025-07-20,10:43:57.000,201,10978006,12685,0,1753008236,13011.22346578999,46.547449260004214,53353.89764304 2025-07-20,10:43:58.000,201,10977953,12605,0,1753008237,13011.20999317,46.55449839000357,53353.86969456 2025-07-20,10:43:59.000,201,10977986,12845,0,1753008238,13011.16283899999,46.56859665000229,53353.792836240005 2025-07-20,10:44:00.000,201,10978016,12805,0,1753008239,13011.14263006999,46.55449839000357,53353.78584912001 2025-07-20,10:44:01.000,201,10977954,12965,0,1753008240,13011.095475899994,46.540400130004855,53353.76488776001 2025-07-20,10:44:02.000,201,10978012,13085,0,1753008241,13011.12915745,46.50515448000078,53353.80681048 2025-07-20,10:44:03.000,201,10977961,12885,0,1753008242,13011.08200327999,46.47695796000335,53353.743926400006 2025-07-20,10:44:04.000,201,10977957,13045,0,1753008243,13011.068530659999,46.46990883000399,53353.68802944001 2025-07-20,10:44:05.000,201,10977973,12685,0,1753008244,13011.04158541999,46.42761405000056,53353.722965040004 2025-07-20,10:44:06.000,201,10977969,12805,0,1753008245,13010.960749699989,46.41351579000184,53353.69501656001 2025-07-20,10:44:07.000,201,10977963,12645,0,1753008246,13010.893386599993,46.41351579000184,53353.6391196 2025-07-20,10:44:08.000,201,10977937,12605,0,1753008247,13010.906859219998,46.37827013999777,53353.625145360005 2025-07-20,10:44:09.000,201,10977960,12685,0,1753008248,13010.819287189988,46.34302449000097,53353.61815824001 2025-07-20,10:44:10.000,201,10977981,12605,0,1753008249,13010.819287189988,46.29368057999818,53353.61117112 2025-07-20,10:44:11.000,201,10977951,12965,0,1753008250,13010.799078259988,46.251385800002026,53353.51335144 2025-07-20,10:44:12.000,201,10977961,12965,0,1753008251,13010.812550879993,46.1738453700018,53353.576235520006 2025-07-20,10:44:13.000,201,10977991,12645,0,1753008252,13010.778869330003,46.13859971999773,53353.555274160004 2025-07-20,10:44:14.000,201,10977991,12805,0,1753008253,13010.738451470002,46.082206680002855,53353.49239008 2025-07-20,10:44:15.000,201,10977969,12445,0,1753008254,13010.684560989997,46.05401015999814,53353.52732568001 2025-07-20,10:44:16.000,201,10978031,12845,0,1753008255,13010.731715159993,45.96942059999856,53353.49937720001 2025-07-20,10:44:17.000,201,10977966,12565,0,1753008256,13010.664352059997,45.92007669000304,53353.42950600001 2025-07-20,10:44:18.000,201,10978007,12445,0,1753008257,13010.671088369993,45.87778190999961,53353.42950600001 2025-07-20,10:44:19.000,201,10977960,13005,0,1753008258,13010.684560989997,45.849585390002176,53353.408544640006 2025-07-20,10:44:20.000,201,10977970,13005,0,1753008259,13010.704769919997,45.83548713000346,53353.338673440005 2025-07-20,10:44:21.000,201,10977964,13205,0,1753008260,13010.671088369993,45.75089757000387,53353.28277648001 2025-07-20,10:44:22.000,201,10977982,12925,0,1753008261,13010.684560989997,45.75794670000323,53353.3246992 2025-07-20,10:44:23.000,201,10977956,13285,0,1753008262,13010.684560989997,45.72975017999852,53353.34566056 2025-07-20,10:44:24.000,201,10977999,12605,0,1753008263,13010.704769919997,45.70860279000044,53353.35963480001 2025-07-20,10:44:25.000,201,10977964,12925,0,1753008264,13010.751924089993,45.680406270003004,53353.30373784 2025-07-20,10:44:26.000,201,10977919,12725,0,1753008265,13010.738451470002,45.70860279000044,53353.35963480001 2025-07-20,10:44:27.000,201,10977968,12805,0,1753008266,13010.751924089993,45.680406270003004,53353.29675072 2025-07-20,10:44:28.000,201,10978002,12965,0,1753008267,13010.751924089993,45.70860279000044,53353.27578936 2025-07-20,10:44:29.000,201,10978000,12805,0,1753008268,13010.832759809993,45.72975017999852,53353.28277648001 2025-07-20,10:44:30.000,201,10977995,12765,0,1753008269,13010.839496119988,45.73679930999788,53353.219892400004 2025-07-20,10:44:31.000,201,10977981,12765,0,1753008270,13010.839496119988,45.78614322000067,53353.27578936 2025-07-20,10:44:32.000,201,10977954,12885,0,1753008271,13010.846232429998,45.83548713000346,53353.219892400004 2025-07-20,10:44:33.000,201,10977989,13045,0,1753008272,13010.886650289998,45.863683650000894,53353.27578936 2025-07-20,10:44:34.000,201,10977965,12965,0,1753008273,13010.913595529993,45.83548713000346,53353.22687952 2025-07-20,10:44:35.000,201,10977980,12805,0,1753008274,13010.947277079998,45.849585390002176,53353.219892400004 2025-07-20,10:44:36.000,201,10977987,12605,0,1753008275,13010.913595529993,45.905978430004325,53353.23386664001 2025-07-20,10:44:37.000,201,10977982,12805,0,1753008276,13010.954013389994,45.863683650000894,53353.254828 2025-07-20,10:44:38.000,201,10977985,12765,0,1753008277,13010.933804459994,45.88483103999897,53353.29675072 2025-07-20,10:44:39.000,201,10978004,12805,0,1753008278,13010.940540769989,45.913027560003684,53353.31072496001 2025-07-20,10:44:40.000,201,10978004,12765,0,1753008279,13010.967486009999,45.9271258200024,53353.35264768001 2025-07-20,10:44:41.000,201,10977974,12605,0,1753008280,13010.940540769989,45.92007669000304,53353.34566056 2025-07-20,10:44:42.000,201,10977984,12645,0,1753008281,13011.014640179994,45.99056799000391,53353.37360904 2025-07-20,10:44:43.000,201,10977993,12805,0,1753008282,13011.007903869999,45.976469729997916,53353.3945704 2025-07-20,10:44:44.000,201,10977940,12605,0,1753008283,13011.028112799999,45.9623714699992,53353.36662192 2025-07-20,10:44:45.000,201,10977944,13005,0,1753008284,13011.014640179994,45.99056799000391,53353.36662192 2025-07-20,10:44:46.000,201,10978003,12965,0,1753008285,13010.987694939999,45.95532233999984,53353.37360904 2025-07-20,10:44:47.000,201,10977981,12725,0,1753008286,13011.001167559989,45.93417495000176,53353.36662192 2025-07-20,10:44:48.000,201,10977962,12405,0,1753008287,13011.04158541999,45.94122408000112,53353.35963480001 2025-07-20,10:44:49.000,201,10978000,12365,0,1753008288,13011.034849109994,45.95532233999984,53353.41553176 2025-07-20,10:44:50.000,201,10977981,12565,0,1753008289,13011.075266969994,45.93417495000176,53353.38059616001 2025-07-20,10:44:51.000,201,10978008,12605,0,1753008290,13011.10221220999,45.913027560003684,53353.54129992 2025-07-20,10:44:52.000,201,10977967,12765,0,1753008291,13011.12915745,45.94122408000112,53353.52732568001 2025-07-20,10:44:53.000,201,10977972,12685,0,1753008292,13011.156102689994,45.9623714699992,53353.47841584001 2025-07-20,10:44:54.000,201,10978008,12805,0,1753008293,13011.176311619995,46.00466625000263,53353.52732568001 2025-07-20,10:44:55.000,201,10978008,13005,0,1753008294,13011.16957531,45.976469729997916,53353.4644416 2025-07-20,10:44:56.000,201,10978002,12725,0,1753008295,13011.22346578999,46.01171538000199,53353.51335144 2025-07-20,10:44:57.000,201,10977991,12925,0,1753008296,13011.2302021,46.01876451000135,53353.506364320005 2025-07-20,10:44:58.000,201,10977965,12805,0,1753008297,13011.20325685999,46.00466625000263,53353.52033856001 2025-07-20,10:44:59.000,201,10977947,12805,0,1753008298,13011.236938409995,46.025813640000706,53353.5343128 2025-07-20,10:45:00.000,201,10977997,12925,0,1753008299,13011.236938409995,46.039911899999424,53353.54129992 2025-07-20,10:45:01.000,201,10977961,12565,0,1753008300,13011.297565199995,46.039911899999424,53353.58322264 2025-07-20,10:45:02.000,201,10977980,12525,0,1753008301,13011.32451043999,46.039911899999424,53353.59020976 2025-07-20,10:45:03.000,201,10977979,13005,0,1753008302,13011.37166461,46.025813640000706,53353.625145360005 2025-07-20,10:45:04.000,201,10978002,12645,0,1753008303,13011.398609849995,46.00466625000263,53353.59719688001 2025-07-20,10:45:05.000,201,10977951,12845,0,1753008304,13011.4322914,46.00466625000263,53353.58322264 2025-07-20,10:45:06.000,201,10977999,12965,0,1753008305,13011.51312712,46.01171538000199,53353.6391196 2025-07-20,10:45:07.000,201,10977951,12765,0,1753008306,13011.53333605,46.039911899999424,53353.6391196 2025-07-20,10:45:08.000,201,10977963,12845,0,1753008307,13011.526599739991,46.039911899999424,53353.625145360005 2025-07-20,10:45:09.000,201,10977956,12765,0,1753008308,13011.55354498,46.039911899999424,53353.64610672001 2025-07-20,10:45:10.000,201,10978003,12845,0,1753008309,13011.560281289996,46.025813640000706,53353.66008096 2025-07-20,10:45:11.000,201,10977959,12605,0,1753008310,13011.587226529991,46.00466625000263,53353.66008096 2025-07-20,10:45:12.000,201,10977985,12565,0,1753008311,13011.641117009996,46.00466625000263,53353.68802944001 2025-07-20,10:45:13.000,201,10977967,12765,0,1753008312,13011.661325939996,46.025813640000706,53353.65309384 2025-07-20,10:45:14.000,201,10977956,12965,0,1753008313,13011.661325939996,46.06105929000478,53353.68802944001 2025-07-20,10:45:15.000,201,10977983,12525,0,1753008314,13011.688271179992,46.04696102999878,53353.65309384 2025-07-20,10:45:16.000,201,10978018,12805,0,1753008315,13011.641117009996,46.06105929000478,53353.68802944001 2025-07-20,10:45:17.000,201,10977978,12925,0,1753008316,13011.654589630001,46.075157550003496,53353.7089908 2025-07-20,10:45:18.000,201,10977983,12765,0,1753008317,13011.661325939996,46.025813640000706,53353.72995216 2025-07-20,10:45:19.000,201,10977942,12605,0,1753008318,13011.688271179992,46.06105929000478,53353.743926400006 2025-07-20,10:45:20.000,201,10977956,12765,0,1753008319,13011.708480109992,46.075157550003496,53353.722965040004 2025-07-20,10:45:21.000,201,10978021,12685,0,1753008320,13011.695007490001,46.01876451000135,53353.69501656001 2025-07-20,10:45:22.000,201,10978006,12885,0,1753008321,13011.674798560001,46.00466625000263,53353.7089908 2025-07-20,10:45:23.000,201,10977969,12605,0,1753008322,13011.735425350002,46.01876451000135,53353.7089908 2025-07-20,10:45:24.000,201,10977984,12765,0,1753008323,13011.715216420002,46.00466625000263,53353.71597792001 2025-07-20,10:45:25.000,201,10977983,12605,0,1753008324,13011.762370589997,46.025813640000706,53353.75790064 2025-07-20,10:45:26.000,201,10977950,12645,0,1753008325,13011.748897969992,46.039911899999424,53353.72995216 2025-07-20,10:45:27.000,201,10977945,12725,0,1753008326,13011.735425350002,46.06810842000414,53353.79982336 2025-07-20,10:45:28.000,201,10978008,12605,0,1753008327,13011.789315829992,46.05401015999814,53353.78584912001 2025-07-20,10:45:29.000,201,10977935,12565,0,1753008328,13011.755634280002,46.039911899999424,53353.73693928001 2025-07-20,10:45:30.000,201,10977971,12845,0,1753008329,13011.762370589997,46.04696102999878,53353.75790064 2025-07-20,10:45:31.000,201,10977935,12565,0,1753008330,13011.782579519997,46.039911899999424,53353.76488776001 2025-07-20,10:45:32.000,201,10978009,12605,0,1753008331,13011.782579519997,46.039911899999424,53353.722965040004 2025-07-20,10:45:33.000,201,10977984,12485,0,1753008332,13011.755634280002,45.99056799000391,53353.78584912001 2025-07-20,10:45:34.000,201,10978018,12885,0,1753008333,13011.755634280002,46.025813640000706,53353.78584912001 2025-07-20,10:45:35.000,201,10977952,12925,0,1753008334,13011.762370589997,45.99761712000327,53353.80681048 2025-07-20,10:45:36.000,201,10977973,12565,0,1753008335,13011.748897969992,45.99761712000327,53353.75790064 2025-07-20,10:45:37.000,201,10977970,12605,0,1753008336,13011.748897969992,45.99056799000391,53353.76488776001 2025-07-20,10:45:38.000,201,10977950,12765,0,1753008337,13011.755634280002,46.01171538000199,53353.778862 2025-07-20,10:45:39.000,201,10977986,12605,0,1753008338,13011.775843210002,46.032862770000065,53353.76488776001 2025-07-20,10:45:40.000,201,10977947,12565,0,1753008339,13011.769106899992,46.032862770000065,53353.75790064 2025-07-20,10:45:41.000,201,10977974,12885,0,1753008340,13011.769106899992,46.05401015999814,53353.743926400006 2025-07-20,10:45:42.000,201,10977967,12845,0,1753008341,13011.762370589997,46.04696102999878,53353.778862 2025-07-20,10:45:43.000,201,10977937,12685,0,1753008342,13011.802788449997,46.089255810002214,53353.72995216 2025-07-20,10:45:44.000,201,10977994,12685,0,1753008343,13011.789315829992,46.05401015999814,53353.722965040004 2025-07-20,10:45:45.000,201,10977998,12565,0,1753008344,13011.809524759992,46.05401015999814,53353.722965040004 2025-07-20,10:45:46.000,201,10978011,12965,0,1753008345,13011.789315829992,46.039911899999424,53353.75091352 2025-07-20,10:45:47.000,201,10977970,12805,0,1753008346,13011.789315829992,46.00466625000263,53353.743926400006 2025-07-20,10:45:48.000,201,10978009,12765,0,1753008347,13011.762370589997,46.025813640000706,53353.76488776001 2025-07-20,10:45:49.000,201,10977962,12885,0,1753008348,13011.755634280002,46.039911899999424,53353.73693928001 2025-07-20,10:45:50.000,201,10977980,12605,0,1753008349,13011.721952729997,46.039911899999424,53353.73693928001 2025-07-20,10:45:51.000,201,10977957,12605,0,1753008350,13011.708480109992,46.04696102999878,53353.71597792001 2025-07-20,10:45:52.000,201,10978005,12485,0,1753008351,13011.735425350002,46.01876451000135,53353.70200368 2025-07-20,10:45:53.000,201,10977948,12605,0,1753008352,13011.721952729997,46.01876451000135,53353.71597792001 2025-07-20,10:45:54.000,201,10977983,12845,0,1753008353,13011.762370589997,46.01876451000135,53353.7089908 2025-07-20,10:45:55.000,201,10977970,12885,0,1753008354,13011.775843210002,46.075157550003496,53353.69501656001 2025-07-20,10:45:56.000,201,10977995,12725,0,1753008355,13011.721952729997,46.09630494000157,53353.743926400006 2025-07-20,10:45:57.000,201,10977962,12965,0,1753008356,13011.695007490001,46.13155058999837,53353.76488776001 2025-07-20,10:45:58.000,201,10978004,12765,0,1753008357,13011.647853319992,46.11745232999965,53353.68104232 2025-07-20,10:45:59.000,201,10977987,12605,0,1753008358,13011.620908079996,46.14564885000436,53353.68104232 2025-07-20,10:46:00.000,201,10978045,12645,0,1753008359,13011.600699149996,46.16679624000244,53353.68802944001 2025-07-20,10:46:01.000,201,10977979,12885,0,1753008360,13011.53333605,46.18089450000116,53353.6391196 2025-07-20,10:46:02.000,201,10977945,12605,0,1753008361,13011.499654499996,46.209091019998596,53353.66706808001 2025-07-20,10:46:03.000,201,10977989,12565,0,1753008362,13011.47270926,46.22318928000459,53353.66706808001 2025-07-20,10:46:04.000,201,10977976,12885,0,1753008363,13011.42555508999,46.265484060000745,53353.58322264 2025-07-20,10:46:05.000,201,10977956,12805,0,1753008364,13011.34471936999,46.28663144999882,53353.61117112 2025-07-20,10:46:06.000,201,10977984,12645,0,1753008365,13011.26388364999,46.28663144999882,53353.604184 2025-07-20,10:46:07.000,201,10978014,12685,0,1753008366,13011.196520549995,46.265484060000745,53353.58322264 2025-07-20,10:46:08.000,201,10977945,12685,0,1753008367,13011.156102689994,46.265484060000745,53353.51335144 2025-07-20,10:46:09.000,201,10977995,12645,0,1753008368,13011.16283899999,46.22318928000459,53353.48540296 2025-07-20,10:46:10.000,201,10977937,12565,0,1753008369,13011.088739589999,46.209091019998596,53353.42950600001 2025-07-20,10:46:11.000,201,10977984,12565,0,1753008370,13011.014640179994,46.18794363000052,53353.47142872 2025-07-20,10:46:12.000,201,10977995,12725,0,1753008371,13010.980958629989,46.15269798000372,53353.40155752001 2025-07-20,10:46:13.000,201,10977971,13005,0,1753008372,13010.980958629989,46.14564885000436,53353.338673440005 2025-07-20,10:46:14.000,201,10977972,12685,0,1753008373,13010.987694939999,46.089255810002214,53353.35963480001 2025-07-20,10:46:15.000,201,10977997,13045,0,1753008374,13010.940540769989,46.082206680002855,53353.289763600005 2025-07-20,10:46:16.000,201,10977958,12565,0,1753008375,13010.980958629989,46.06810842000414,53353.28277648001 2025-07-20,10:46:17.000,201,10977987,12765,0,1753008376,13010.967486009999,46.05401015999814,53353.23386664001 2025-07-20,10:46:18.000,201,10977974,12805,0,1753008377,13010.960749699989,46.032862770000065,53353.240853760006 2025-07-20,10:46:19.000,201,10977938,12685,0,1753008378,13010.954013389994,45.98351886000455,53353.219892400004 2025-07-20,10:46:20.000,201,10977945,12845,0,1753008379,13010.987694939999,45.94122408000112,53353.16399544001 2025-07-20,10:46:21.000,201,10977972,12725,0,1753008380,13010.920331839989,45.94827321000048,53353.12905984 2025-07-20,10:46:22.000,201,10977921,13005,0,1753008381,13010.927068149998,45.93417495000176,53353.10809848 2025-07-20,10:46:23.000,201,10977967,12605,0,1753008382,13010.940540769989,45.94122408000112,53353.11508560001 2025-07-20,10:46:24.000,201,10977965,12925,0,1753008383,13010.940540769989,45.913027560003684,53353.01726592001 2025-07-20,10:46:25.000,201,10977960,12885,0,1753008384,13010.940540769989,45.95532233999984,53353.03822728 2025-07-20,10:46:26.000,201,10977945,12605,0,1753008385,13010.974222319994,45.89892929999769,53352.99630456001 2025-07-20,10:46:27.000,201,10977965,12965,0,1753008386,13010.987694939999,45.856634520001535,53352.98931744 2025-07-20,10:46:28.000,201,10977957,13165,0,1753008387,13011.021376489989,45.800241479999386,53352.89149776 2025-07-20,10:46:29.000,201,10977955,12685,0,1753008388,13011.08200327999,45.800241479999386,53352.884510640004 2025-07-20,10:46:30.000,201,10977979,12965,0,1753008389,13011.088739589999,45.79319235000003,53352.85656216001 2025-07-20,10:46:31.000,201,10977989,12725,0,1753008390,13011.12915745,45.72975017999852,53352.81463944 2025-07-20,10:46:32.000,201,10977988,13005,0,1753008391,13011.14263006999,45.673357140003645,53352.82162656 2025-07-20,10:46:33.000,201,10977958,12565,0,1753008392,13011.18304792999,45.631062360000215,53352.73079400001 2025-07-20,10:46:34.000,201,10977932,12765,0,1753008393,13011.22346578999,45.5817184500047,53352.75874248001 2025-07-20,10:46:35.000,201,10977954,12845,0,1753008394,13011.257147339995,45.567620189998706,53352.74476824 2025-07-20,10:46:36.000,201,10977960,12965,0,1753008395,13011.277356269995,45.49712888999784,53352.716819760004 2025-07-20,10:46:37.000,201,10977959,12645,0,1753008396,13011.297565199995,45.49007975999848,53352.70983264001 2025-07-20,10:46:38.000,201,10977982,12645,0,1753008397,13011.29082889,45.42663759000425,53352.63297432 2025-07-20,10:46:39.000,201,10977970,12805,0,1753008398,13011.30430150999,45.38434281000082,53352.59105160001 2025-07-20,10:46:40.000,201,10977944,13045,0,1753008399,13011.33124675,45.398441069999535,53352.57707736 2025-07-20,10:46:41.000,201,10977966,12605,0,1753008400,13011.33124675,45.35614629000338,53352.52816752 2025-07-20,10:46:42.000,201,10977991,12805,0,1753008401,13011.317774129995,45.36319542000274,53352.50720616 2025-07-20,10:46:43.000,201,10977985,12525,0,1753008402,13011.337983059995,45.32090063999931,53352.45829632 2025-07-20,10:46:44.000,201,10977938,12765,0,1753008403,13011.36492829999,45.29270412000187,53352.47227056001 2025-07-20,10:46:45.000,201,10977975,12885,0,1753008404,13011.378400919995,45.278605860003154,53352.38842512 2025-07-20,10:46:46.000,201,10977950,12725,0,1753008405,13011.37166461,45.271556730003795,53352.402399360006 2025-07-20,10:46:47.000,201,10977952,12805,0,1753008406,13011.40534615999,45.29975325000123,53352.38842512 2025-07-20,10:46:48.000,201,10977962,12845,0,1753008407,13011.42555508999,45.31385150999995,53352.34650240001 2025-07-20,10:46:49.000,201,10977966,12605,0,1753008408,13011.46597294999,45.32090063999931,53352.33951528 2025-07-20,10:46:50.000,201,10977927,12605,0,1753008409,13011.46597294999,45.28565499000251,53352.30457968001 2025-07-20,10:46:51.000,201,10977961,12965,0,1753008410,13011.39187354,45.28565499000251,53352.27663120001 2025-07-20,10:46:52.000,201,10977966,12845,0,1753008411,13011.42555508999,45.2574584699978,53352.20676000001 2025-07-20,10:46:53.000,201,10977973,12685,0,1753008412,13011.38513722999,45.28565499000251,53352.234708480006 2025-07-20,10:46:54.000,201,10977995,12605,0,1753008413,13011.37166461,45.264507600004436,53352.213747120004 2025-07-20,10:46:55.000,201,10977980,12845,0,1753008414,13011.358191989995,45.271556730003795,53352.18579864001 2025-07-20,10:46:56.000,201,10977968,12725,0,1753008415,13011.31103782,45.28565499000251,53352.1718244 2025-07-20,10:46:57.000,201,10977957,12565,0,1753008416,13011.31103782,45.28565499000251,53352.12291456 2025-07-20,10:46:58.000,201,10977940,12565,0,1753008417,13011.27061996,45.31385150999995,53352.06003048001 2025-07-20,10:46:59.000,201,10977942,12605,0,1753008418,13011.24367471999,45.35614629000338,53352.01112064001 2025-07-20,10:47:00.000,201,10977950,12685,0,1753008419,13011.20325685999,45.35614629000338,53351.99015928001 2025-07-20,10:47:01.000,201,10977952,12765,0,1753008420,13011.176311619995,45.398441069999535,53351.96919792001 2025-07-20,10:47:02.000,201,10977942,12725,0,1753008421,13011.12242113999,45.38434281000082,53351.93426232 2025-07-20,10:47:03.000,201,10977932,12525,0,1753008422,13011.055058039994,45.41253932999825,53351.92028808001 2025-07-20,10:47:04.000,201,10978024,12725,0,1753008423,13010.994431249994,45.41253932999825,53351.86439112 2025-07-20,10:47:05.000,201,10977936,12845,0,1753008424,13010.994431249994,45.440735850002966,53351.83644264 2025-07-20,10:47:06.000,201,10977993,12485,0,1753008425,13010.913595529993,45.447784980002325,53351.780545680005 2025-07-20,10:47:07.000,201,10977920,12725,0,1753008426,13010.900122909989,45.4689323700004,53351.76657144 2025-07-20,10:47:08.000,201,10977966,12685,0,1753008427,13010.879913979988,45.47598149999976,53351.76657144 2025-07-20,10:47:09.000,201,10977938,12845,0,1753008428,13010.832759809993,45.51827628000319,53351.77355856001 2025-07-20,10:47:10.000,201,10977971,12645,0,1753008429,13010.792341949993,45.55352192999999,53351.7176616 2025-07-20,10:47:11.000,201,10977961,12965,0,1753008430,13010.745187779998,45.574669319998065,53351.612854800005 2025-07-20,10:47:12.000,201,10977949,12845,0,1753008431,13010.698033610002,45.60286584000278,53351.61984192 2025-07-20,10:47:13.000,201,10977965,12565,0,1753008432,13010.657615750002,45.60991497000214,53351.52202224 2025-07-20,10:47:14.000,201,10977961,12805,0,1753008433,13010.657615750002,45.60991497000214,53351.52202224 2025-07-20,10:47:15.000,201,10977975,12565,0,1753008434,13010.650879439992,45.638111489999574,53351.494073760005 2025-07-20,10:47:16.000,201,10977974,12565,0,1753008435,13010.617197890002,45.631062360000215,53351.48009952 2025-07-20,10:47:17.000,201,10977955,12845,0,1753008436,13010.590252649992,45.65925887999765,53351.45215104 2025-07-20,10:47:18.000,201,10978001,12605,0,1753008437,13010.556571100002,45.666308010004286,53351.38926696001 2025-07-20,10:47:19.000,201,10977942,12525,0,1753008438,13010.536362170002,45.65925887999765,53351.4032412 2025-07-20,10:47:20.000,201,10977966,12965,0,1753008439,13010.536362170002,45.666308010004286,53351.36131848 2025-07-20,10:47:21.000,201,10977988,12445,0,1753008440,13010.522889549997,45.687455400002364,53351.31240864 2025-07-20,10:47:22.000,201,10977969,12605,0,1753008441,13010.495944310002,45.64516061999893,53351.33337 2025-07-20,10:47:23.000,201,10977984,12645,0,1753008442,13010.462262759997,45.69450453000172,53351.277473040005 2025-07-20,10:47:24.000,201,10977968,12765,0,1753008443,13010.381427039996,45.687455400002364,53351.24952456001 2025-07-20,10:47:25.000,201,10977954,12685,0,1753008444,13010.347745489991,45.673357140003645,53351.179653360006 2025-07-20,10:47:26.000,201,10977945,12765,0,1753008445,13010.31406394,45.73679930999788,53351.17266624001 2025-07-20,10:47:27.000,201,10977991,12685,0,1753008446,13010.219755599996,45.76499583000259,53351.179653360006 2025-07-20,10:47:28.000,201,10977993,12685,0,1753008447,13010.239964529996,45.73679930999788,53351.15170488001 2025-07-20,10:47:29.000,201,10977954,12845,0,1753008448,13010.219755599996,45.76499583000259,53351.1237564 2025-07-20,10:47:30.000,201,10977952,12845,0,1753008449,13010.199546669995,45.807290609998745,53351.109782160005 2025-07-20,10:47:31.000,201,10977971,12805,0,1753008450,13010.16586511999,45.800241479999386,53351.039910960004 2025-07-20,10:47:32.000,201,10977954,12605,0,1753008451,13010.11197464,45.814339739998104,53351.05388520001 2025-07-20,10:47:33.000,201,10977992,12965,0,1753008452,13010.017666299995,45.814339739998104,53350.9490784 2025-07-20,10:47:34.000,201,10977991,12765,0,1753008453,13009.98398474999,45.82138887000474,53350.9490784 2025-07-20,10:47:35.000,201,10977984,13125,0,1753008454,13009.90988534,45.807290609998745,53350.86523296001 2025-07-20,10:47:36.000,201,10977967,12845,0,1753008455,13009.869467479999,45.807290609998745,53350.844271600006 2025-07-20,10:47:37.000,201,10977986,12725,0,1753008456,13009.795368069994,45.77909409000131,53350.85824584 2025-07-20,10:47:38.000,201,10977961,12685,0,1753008457,13009.741477589989,45.73679930999788,53350.78837464 2025-07-20,10:47:39.000,201,10977977,12845,0,1753008458,13009.674114489993,45.72975017999852,53350.79536176001 2025-07-20,10:47:40.000,201,10977952,12645,0,1753008459,13009.573069839993,45.69450453000172,53350.725490560006 2025-07-20,10:47:41.000,201,10977978,12645,0,1753008460,13009.478761500002,45.673357140003645,53350.655619360004 2025-07-20,10:47:42.000,201,10977989,12845,0,1753008461,13009.438343640002,45.666308010004286,53350.59273528 2025-07-20,10:47:43.000,201,10977966,12965,0,1753008462,13009.350771609992,45.58876758000406,53350.57876104001 2025-07-20,10:47:44.000,201,10977949,12685,0,1753008463,13009.263199579997,45.53237454000191,53350.51587696 2025-07-20,10:47:45.000,201,10977932,12965,0,1753008464,13009.155418620001,45.47598149999976,53350.50190272001 2025-07-20,10:47:46.000,201,10977950,12765,0,1753008465,13009.081319209996,45.440735850002966,53350.487928480004 2025-07-20,10:47:47.000,201,10977939,12805,0,1753008466,13009.05437397,45.405490199998894,53350.40408304 2025-07-20,10:47:48.000,201,10977944,12765,0,1753008467,13008.97353825,45.32794976999867,53350.341198960006 2025-07-20,10:47:49.000,201,10977975,13045,0,1753008468,13008.93312039,45.278605860003154,53350.34818608 2025-07-20,10:47:50.000,201,10977964,12845,0,1753008469,13008.88596621999,45.14467239000078,53350.23639216 2025-07-20,10:47:51.000,201,10977962,12645,0,1753008470,13008.84554835999,45.06713196000055,53350.1804952 2025-07-20,10:47:52.000,201,10977915,12965,0,1753008471,13008.757976329995,44.996640659999684,53350.13857248 2025-07-20,10:47:53.000,201,10977961,12805,0,1753008472,13008.71082216,44.933198489998176,53350.07568840001 2025-07-20,10:47:54.000,201,10978007,12805,0,1753008473,13008.66366798999,44.88385458000266,53350.01979144 2025-07-20,10:47:55.000,201,10977962,12965,0,1753008474,13008.542414409989,44.82746154000051,53349.935946000005 2025-07-20,10:47:56.000,201,10977978,12605,0,1753008475,13008.488523929998,44.77811762999772,53349.838126320006 2025-07-20,10:47:57.000,201,10977931,12645,0,1753008476,13008.394215589993,44.69352806999814,53349.838126320006 2025-07-20,10:47:58.000,201,10977960,12885,0,1753008477,13008.360534039988,44.68647893999878,53349.78222936 2025-07-20,10:47:59.000,201,10977963,12605,0,1753008478,13008.286434629998,44.65123329000198,53349.74030664001 2025-07-20,10:48:00.000,201,10978028,12965,0,1753008479,13008.225807839997,44.587791120000475,53349.670435440006 2025-07-20,10:48:01.000,201,10977922,12685,0,1753008480,13008.185389979997,44.5666437300024,53349.59357712001 2025-07-20,10:48:02.000,201,10977946,12885,0,1753008481,13008.138235810002,44.51729981999961,53349.530693040004 2025-07-20,10:48:03.000,201,10977976,12525,0,1753008482,13008.084345329997,44.48205417000281,53349.45383472001 2025-07-20,10:48:04.000,201,10977990,12765,0,1753008483,13007.996773300001,44.43975938999938,53349.40492488001 2025-07-20,10:48:05.000,201,10977984,12805,0,1753008484,13007.949619129991,44.362218959999154,53349.383963520006 2025-07-20,10:48:06.000,201,10977942,12765,0,1753008485,13007.87551972,44.29172765999829,53349.30011808 2025-07-20,10:48:07.000,201,10977956,12525,0,1753008486,13007.841838169996,44.24943288000213,53349.24422112 2025-07-20,10:48:08.000,201,10977993,12765,0,1753008487,13007.77447507,44.178941580001265,53349.18832416001 2025-07-20,10:48:09.000,201,10977932,12805,0,1753008488,13007.700375659995,44.178941580001265,53349.097491600005 2025-07-20,10:48:10.000,201,10977915,12685,0,1753008489,13007.62627624999,44.16484332000255,53349.06954312001 2025-07-20,10:48:11.000,201,10977996,12845,0,1753008490,13007.599331009995,44.11549940999976,53349.00665904 2025-07-20,10:48:12.000,201,10977981,12605,0,1753008491,13007.49155005,44.05205723999825,53348.90883936 2025-07-20,10:48:13.000,201,10977948,12645,0,1753008492,13007.42418694999,44.02386072000081,53348.83896816 2025-07-20,10:48:14.000,201,10977974,12565,0,1753008493,13007.370296469999,43.960418549999304,53348.79704544 2025-07-20,10:48:15.000,201,10977943,12805,0,1753008494,13007.336614919994,43.97451680999802,53348.72018712 2025-07-20,10:48:16.000,201,10977953,12485,0,1753008495,13007.282724439989,43.960418549999304,53348.65031592 2025-07-20,10:48:17.000,201,10977989,12805,0,1753008496,13007.302933369989,43.953369419999945,53348.60140608 2025-07-20,10:48:18.000,201,10977972,12685,0,1753008497,13007.262515509989,43.91812377000315,53348.545509120006 2025-07-20,10:48:19.000,201,10977972,12685,0,1753008498,13007.228833959998,43.90402551000443,53348.51057352 2025-07-20,10:48:20.000,201,10977962,12685,0,1753008499,13007.242306579989,43.91812377000315,53348.475637920004 2025-07-20,10:48:21.000,201,10977999,12765,0,1753008500,13007.242306579989,43.946320290000585,53348.37083112001 2025-07-20,10:48:22.000,201,10977982,12605,0,1753008501,13007.195152409993,43.960418549999304,53348.356856880004 2025-07-20,10:48:23.000,201,10977962,12805,0,1753008502,13007.188416099998,43.960418549999304,53348.30095992001 2025-07-20,10:48:24.000,201,10977978,12725,0,1753008503,13007.181679789988,43.988615070004016,53348.2241016 2025-07-20,10:48:25.000,201,10977959,12605,0,1753008504,13007.201888719988,44.04500810999889,53348.210127360006 2025-07-20,10:48:26.000,201,10978010,12685,0,1753008505,13007.262515509989,44.04500810999889,53348.189166000004 2025-07-20,10:48:27.000,201,10977958,12805,0,1753008506,13007.235570269993,44.06615550000424,53348.13326904001 2025-07-20,10:48:28.000,201,10977997,12805,0,1753008507,13007.242306579989,44.08025376000296,53348.091346320005 2025-07-20,10:48:29.000,201,10978020,13005,0,1753008508,13007.282724439989,44.1084502800004,53348.06339784001 2025-07-20,10:48:30.000,201,10978019,12805,0,1753008509,13007.282724439989,44.08730289000232,53348.00051376 2025-07-20,10:48:31.000,201,10977997,12925,0,1753008510,13007.316405989994,44.1084502800004,53347.972565280004 2025-07-20,10:48:32.000,201,10977951,12965,0,1753008511,13007.377032779994,44.136646799997834,53348.00051376 2025-07-20,10:48:33.000,201,10977992,12805,0,1753008512,13007.377032779994,44.136646799997834,53347.993526640006 2025-07-20,10:48:34.000,201,10978011,12685,0,1753008513,13007.410714329999,44.129597669998475,53347.94461680001 2025-07-20,10:48:35.000,201,10978008,13005,0,1753008514,13007.457868499994,44.14369593000447,53347.93762968 2025-07-20,10:48:36.000,201,10978001,12805,0,1753008515,13007.47134112,44.14369593000447,53347.95160392 2025-07-20,10:48:37.000,201,10977960,12725,0,1753008516,13007.451132189999,44.15074506000383,53347.90269408 2025-07-20,10:48:38.000,201,10977968,12925,0,1753008517,13007.46460480999,44.20008896999934,53347.90269408 2025-07-20,10:48:39.000,201,10977990,12605,0,1753008518,13007.47134112,44.24238375000277,53347.93762968 2025-07-20,10:48:40.000,201,10977975,12765,0,1753008519,13007.478077429994,44.26353114000085,53347.88173272 2025-07-20,10:48:41.000,201,10977979,12845,0,1753008520,13007.437659569994,44.34107157000108,53347.86775848001 2025-07-20,10:48:42.000,201,10977989,13285,0,1753008521,13007.457868499994,44.33402244000172,53347.90269408 2025-07-20,10:48:43.000,201,10977937,12765,0,1753008522,13007.437659569994,44.33402244000172,53347.83282288 2025-07-20,10:48:44.000,201,10978025,12845,0,1753008523,13007.437659569994,44.36926808999851,53347.81884864001 2025-07-20,10:48:45.000,201,10977998,12565,0,1753008524,13007.377032779994,44.39041548000387,53347.804874400004 2025-07-20,10:48:46.000,201,10977986,12765,0,1753008525,13007.397241709994,44.34107157000108,53347.79788728001 2025-07-20,10:48:47.000,201,10977942,12565,0,1753008526,13007.329878609999,44.29172765999829,53347.74897744001 2025-07-20,10:48:48.000,201,10977988,12885,0,1753008527,13007.329878609999,44.30582592000428,53347.7350032 2025-07-20,10:48:49.000,201,10977950,12445,0,1753008528,13007.275988129993,44.32697331000236,53347.7699388 2025-07-20,10:48:50.000,201,10977940,12725,0,1753008529,13007.282724439989,44.31287505000364,53347.686093360004 2025-07-20,10:48:51.000,201,10977980,12725,0,1753008530,13007.289460749998,44.298776789997646,53347.707054720006 2025-07-20,10:48:52.000,201,10977978,12605,0,1753008531,13007.316405989994,44.26353114000085,53347.72801608001 2025-07-20,10:48:53.000,201,10977982,12565,0,1753008532,13007.316405989994,44.235334620003414,53347.69308048 2025-07-20,10:48:54.000,201,10977977,12885,0,1753008533,13007.296197059994,44.27058027000021,53347.707054720006 2025-07-20,10:48:55.000,201,10977964,12765,0,1753008534,13007.275988129993,44.24943288000213,53347.637183520004 2025-07-20,10:48:56.000,201,10977961,12605,0,1753008535,13007.302933369989,44.24943288000213,53347.665132 2025-07-20,10:48:57.000,201,10978004,12765,0,1753008536,13007.323142299989,44.221236360004696,53347.637183520004 2025-07-20,10:48:58.000,201,10977975,12565,0,1753008537,13007.269251819998,44.24943288000213,53347.56032520001 2025-07-20,10:48:59.000,201,10978001,12605,0,1753008538,13007.269251819998,44.26353114000085,53347.55333808 2025-07-20,10:49:00.000,201,10977979,12645,0,1753008539,13007.215361339993,44.24943288000213,53347.518402480004 2025-07-20,10:49:01.000,201,10978012,12725,0,1753008540,13007.222097649988,44.27058027000021,53347.50442824 2025-07-20,10:49:02.000,201,10977975,13045,0,1753008541,13007.228833959998,44.25648201000149,53347.51141536001 2025-07-20,10:49:03.000,201,10978006,12765,0,1753008542,13007.208625029998,44.26353114000085,53347.5253896 2025-07-20,10:49:04.000,201,10977986,12565,0,1753008543,13007.208625029998,44.228285490004055,53347.43455704 2025-07-20,10:49:05.000,201,10977999,12765,0,1753008544,13007.255779199993,44.25648201000149,53347.5253896 2025-07-20,10:49:06.000,201,10978009,12605,0,1753008545,13007.222097649988,44.21418722999806,53347.46250552001 2025-07-20,10:49:07.000,201,10978018,12805,0,1753008546,13007.242306579989,44.185990710000624,53347.4555184 2025-07-20,10:49:08.000,201,10977959,12965,0,1753008547,13007.215361339993,44.16484332000255,53347.44853128 2025-07-20,10:49:09.000,201,10978005,13085,0,1753008548,13007.222097649988,44.136646799997834,53347.46250552001 2025-07-20,10:49:10.000,201,10977999,12645,0,1753008549,13007.195152409993,44.1084502800004,53347.371672960006 2025-07-20,10:49:11.000,201,10977967,12805,0,1753008550,13007.215361339993,44.0732046300036,53347.34372448001 2025-07-20,10:49:12.000,201,10977974,12685,0,1753008551,13007.215361339993,44.0732046300036,53347.350711600004 2025-07-20,10:49:13.000,201,10977971,12605,0,1753008552,13007.188416099998,43.988615070004016,53347.31577600001 2025-07-20,10:49:14.000,201,10977978,12805,0,1753008553,13007.195152409993,43.960418549999304,53347.30878888 2025-07-20,10:49:15.000,201,10977957,12805,0,1753008554,13007.242306579989,43.93222203000187,53347.33673736 2025-07-20,10:49:16.000,201,10977994,12725,0,1753008555,13007.228833959998,43.91107464000379,53347.27385328001 2025-07-20,10:49:17.000,201,10977983,12605,0,1753008556,13007.228833959998,43.92517290000251,53347.22494344001 2025-07-20,10:49:18.000,201,10977956,12685,0,1753008557,13007.249042889998,43.960418549999304,53347.25987904 2025-07-20,10:49:19.000,201,10977930,12605,0,1753008558,13007.249042889998,43.953369419999945,53347.252891920005 2025-07-20,10:49:20.000,201,10977999,12845,0,1753008559,13007.255779199993,43.960418549999304,53347.25987904 2025-07-20,10:49:21.000,201,10978011,12845,0,1753008560,13007.249042889998,43.995664200003375,53347.23193056 2025-07-20,10:49:22.000,201,10977970,12965,0,1753008561,13007.282724439989,44.02386072000081,53347.27385328001 2025-07-20,10:49:23.000,201,10977968,12525,0,1753008562,13007.262515509989,44.1084502800004,53347.26686616 2025-07-20,10:49:24.000,201,10977981,12685,0,1753008563,13007.323142299989,44.178941580001265,53347.25987904 2025-07-20,10:49:25.000,201,10977960,12925,0,1753008564,13007.343351229989,44.24238375000277,53347.28782752 2025-07-20,10:49:26.000,201,10977966,12765,0,1753008565,13007.350087539999,44.32697331000236,53347.23193056 2025-07-20,10:49:27.000,201,10977938,12645,0,1753008566,13007.356823849994,44.36926808999851,53347.22494344001 2025-07-20,10:49:28.000,201,10977963,12645,0,1753008567,13007.363560159989,44.43271026000002,53347.23193056 2025-07-20,10:49:29.000,201,10977955,12805,0,1753008568,13007.390505399999,44.48205417000281,53347.26686616 2025-07-20,10:49:30.000,201,10977974,12685,0,1753008569,13007.356823849994,44.531398079998326,53347.21795632 2025-07-20,10:49:31.000,201,10978013,12605,0,1753008570,13007.363560159989,44.61598763999791,53347.19000784 2025-07-20,10:49:32.000,201,10977983,12885,0,1753008571,13007.370296469999,44.623036770004546,53347.2109692 2025-07-20,10:49:33.000,201,10977981,12605,0,1753008572,13007.356823849994,44.6653315500007,53347.24590480001 2025-07-20,10:49:34.000,201,10977941,12805,0,1753008573,13007.329878609999,44.67942980999942,53347.21795632 2025-07-20,10:49:35.000,201,10977951,12685,0,1753008574,13007.262515509989,44.69352806999814,53347.2109692 2025-07-20,10:49:36.000,201,10977952,12605,0,1753008575,13007.235570269993,44.73582285000157,53347.23193056 2025-07-20,10:49:37.000,201,10977939,12605,0,1753008576,13007.235570269993,44.764019369999005,53347.141098 2025-07-20,10:49:38.000,201,10978005,12605,0,1753008577,13007.255779199993,44.820412410001154,53347.2109692 2025-07-20,10:49:39.000,201,10978016,12605,0,1753008578,13007.282724439989,44.813363280001795,53347.23193056 2025-07-20,10:49:40.000,201,10977951,12605,0,1753008579,13007.296197059994,44.84155979999923,53347.16904648 2025-07-20,10:49:41.000,201,10977942,12525,0,1753008580,13007.309669679998,44.83451066999987,53347.21795632 2025-07-20,10:49:42.000,201,10977976,12685,0,1753008581,13007.316405989994,44.862707190004585,53347.19000784 2025-07-20,10:49:43.000,201,10977991,12645,0,1753008582,13007.329878609999,44.89090371000202,53347.19699496001 2025-07-20,10:49:44.000,201,10977995,12685,0,1753008583,13007.336614919994,44.89090371000202,53347.21795632 2025-07-20,10:49:45.000,201,10977939,12805,0,1753008584,13007.350087539999,44.90500197000074,53347.12013664 2025-07-20,10:49:46.000,201,10977975,12525,0,1753008585,13007.377032779994,44.88385458000266,53347.183020720004 2025-07-20,10:49:47.000,201,10978006,12885,0,1753008586,13007.363560159989,44.85565805999795,53347.203982080006 2025-07-20,10:49:48.000,201,10977962,12845,0,1753008587,13007.383769089989,44.84155979999923,53347.16904648 2025-07-20,10:49:49.000,201,10977975,12845,0,1753008588,13007.390505399999,44.820412410001154,53347.2109692 2025-07-20,10:49:50.000,201,10977948,12365,0,1753008589,13007.40397801999,44.83451066999987,53347.183020720004 2025-07-20,10:49:51.000,201,10977994,12645,0,1753008590,13007.410714329999,44.862707190004585,53347.21795632 2025-07-20,10:49:52.000,201,10977981,12885,0,1753008591,13007.437659569994,44.84860892999859,53347.21795632 2025-07-20,10:49:53.000,201,10977960,12565,0,1753008592,13007.417450639994,44.89090371000202,53347.155072240006 2025-07-20,10:49:54.000,201,10977921,12725,0,1753008593,13007.390505399999,44.89090371000202,53347.155072240006 2025-07-20,10:49:55.000,201,10978008,12925,0,1753008594,13007.397241709994,44.83451066999987,53347.11314952 2025-07-20,10:49:56.000,201,10977983,12485,0,1753008595,13007.410714329999,44.82746154000051,53347.14808512001 2025-07-20,10:49:57.000,201,10977939,12565,0,1753008596,13007.383769089989,44.79926502000308,53347.134110880004 2025-07-20,10:49:58.000,201,10978015,12805,0,1753008597,13007.383769089989,44.764019369999005,53347.12712376001 2025-07-20,10:49:59.000,201,10977977,12765,0,1753008598,13007.343351229989,44.764019369999005,53347.0712268 2025-07-20,10:50:00.000,201,10977970,12685,0,1753008599,13007.370296469999,44.806314150002436,53347.0712268 2025-07-20,10:50:01.000,201,10977937,12685,0,1753008600,13007.370296469999,44.806314150002436,53347.09218816 2025-07-20,10:50:02.000,201,10977935,12845,0,1753008601,13007.329878609999,44.72172459000285,53347.00834272001 2025-07-20,10:50:03.000,201,10977996,12605,0,1753008602,13007.316405989994,44.71467546000349,53347.036291200006 2025-07-20,10:50:04.000,201,10977955,12685,0,1753008603,13007.289460749998,44.67942980999942,53347.00834272001 2025-07-20,10:50:05.000,201,10977954,12965,0,1753008604,13007.275988129993,44.70057720000477,53346.97340712 2025-07-20,10:50:06.000,201,10977958,12605,0,1753008605,13007.269251819998,44.65123329000198,53346.95943288001 2025-07-20,10:50:07.000,201,10977937,13165,0,1753008606,13007.282724439989,44.630085900003905,53346.97340712 2025-07-20,10:50:08.000,201,10978002,12685,0,1753008607,13007.249042889998,44.587791120000475,53346.95244576 2025-07-20,10:50:09.000,201,10977968,12725,0,1753008608,13007.228833959998,44.538447209997685,53346.93847152001 2025-07-20,10:50:10.000,201,10977969,12925,0,1753008609,13007.208625029998,44.43975938999938,53346.917510160005 2025-07-20,10:50:11.000,201,10977947,12885,0,1753008610,13007.208625029998,44.43975938999938,53346.87558744 2025-07-20,10:50:12.000,201,10977975,13085,0,1753008611,13007.242306579989,44.36926808999851,53346.868600320005 2025-07-20,10:50:13.000,201,10977957,12685,0,1753008612,13007.242306579989,44.32697331000236,53346.86161320001 2025-07-20,10:50:14.000,201,10977951,12605,0,1753008613,13007.222097649988,44.25648201000149,53346.8266776 2025-07-20,10:50:15.000,201,10977952,12685,0,1753008614,13007.249042889998,44.25648201000149,53346.74283216001 2025-07-20,10:50:16.000,201,10977934,13005,0,1753008615,13007.228833959998,44.2071380999987,53346.73584504 2025-07-20,10:50:17.000,201,10977986,12485,0,1753008616,13007.222097649988,44.15779419000319,53346.700909440005 2025-07-20,10:50:18.000,201,10977937,12965,0,1753008617,13007.228833959998,44.129597669998475,53346.651999600006 2025-07-20,10:50:19.000,201,10977985,12885,0,1753008618,13007.208625029998,44.136646799997834,53346.65898672 2025-07-20,10:50:20.000,201,10977981,12605,0,1753008619,13007.222097649988,44.08025376000296,53346.582128400005 2025-07-20,10:50:21.000,201,10977946,13005,0,1753008620,13007.195152409993,44.05910637000488,53346.58911552 2025-07-20,10:50:22.000,201,10977941,12925,0,1753008621,13007.201888719988,44.02386072000081,53346.56116704 2025-07-20,10:50:23.000,201,10977912,12845,0,1753008622,13007.269251819998,44.009762460002094,53346.54020568 2025-07-20,10:50:24.000,201,10977976,12845,0,1753008623,13007.269251819998,44.009762460002094,53346.54020568 2025-07-20,10:50:25.000,201,10977949,12605,0,1753008624,13007.329878609999,43.97451680999802,53346.512257200004 2025-07-20,10:50:26.000,201,10977964,13005,0,1753008625,13007.350087539999,43.946320290000585,53346.56116704 2025-07-20,10:50:27.000,201,10977970,12605,0,1753008626,13007.323142299989,44.002713330002734,53346.44937312 2025-07-20,10:50:28.000,201,10977955,12445,0,1753008627,13007.363560159989,44.002713330002734,53346.484308720006 2025-07-20,10:50:29.000,201,10977948,12965,0,1753008628,13007.370296469999,44.03795897999953,53346.42841176 2025-07-20,10:50:30.000,201,10977970,12965,0,1753008629,13007.356823849994,44.08025376000296,53346.42142464 2025-07-20,10:50:31.000,201,10977940,13005,0,1753008630,13007.363560159989,44.09435202000168,53346.37950192 2025-07-20,10:50:32.000,201,10978002,12765,0,1753008631,13007.377032779994,44.122548539999116,53346.39347616 2025-07-20,10:50:33.000,201,10977977,12685,0,1753008632,13007.350087539999,44.15779419000319,53346.39347616 2025-07-20,10:50:34.000,201,10977974,12645,0,1753008633,13007.329878609999,44.221236360004696,53346.32360496 2025-07-20,10:50:35.000,201,10977982,13005,0,1753008634,13007.275988129993,44.26353114000085,53346.3026436 2025-07-20,10:50:36.000,201,10977984,12805,0,1753008635,13007.255779199993,44.27762939999957,53346.27469512 2025-07-20,10:50:37.000,201,10977985,13005,0,1753008636,13007.215361339993,44.362218959999154,53346.21181104 2025-07-20,10:50:38.000,201,10978003,12885,0,1753008637,13007.249042889998,44.362218959999154,53346.246746640005 2025-07-20,10:50:39.000,201,10977982,12525,0,1753008638,13007.201888719988,44.4186120000013,53346.18386256 2025-07-20,10:50:40.000,201,10977972,12845,0,1753008639,13007.208625029998,44.47500504000345,53346.1629012 2025-07-20,10:50:41.000,201,10977978,12805,0,1753008640,13007.208625029998,44.48910330000217,53346.148926960006 2025-07-20,10:50:42.000,201,10977984,12685,0,1753008641,13007.242306579989,44.573692860001756,53346.127965600004 2025-07-20,10:50:43.000,201,10977978,12885,0,1753008642,13007.269251819998,44.65123329000198,53346.10001712001 2025-07-20,10:50:44.000,201,10978023,12805,0,1753008643,13007.228833959998,44.72877372000221,53346.05110728001 2025-07-20,10:50:45.000,201,10978034,12885,0,1753008644,13007.215361339993,44.79926502000308,53346.0580944 2025-07-20,10:50:46.000,201,10977971,12765,0,1753008645,13007.201888719988,44.862707190004585,53346.00918456 2025-07-20,10:50:47.000,201,10977955,12805,0,1753008646,13007.161470859988,44.89090371000202,53345.96726184 2025-07-20,10:50:48.000,201,10977998,13005,0,1753008647,13007.134525619993,44.933198489998176,53345.93232624001 2025-07-20,10:50:49.000,201,10977963,12885,0,1753008648,13007.127789309998,45.0107389199984,53345.93232624001 2025-07-20,10:50:50.000,201,10977960,12805,0,1753008649,13007.107580379998,45.045984570002474,53345.911364880005 2025-07-20,10:50:51.000,201,10977969,12765,0,1753008650,13007.094107759993,45.08123021999927,53345.88341640001 2025-07-20,10:50:52.000,201,10977974,12845,0,1753008651,13007.080635140002,45.13762326000142,53345.86944216 2025-07-20,10:50:53.000,201,10977996,12925,0,1753008652,13007.087371449998,45.215163690001646,53345.80655808001 2025-07-20,10:50:54.000,201,10977963,12525,0,1753008653,13007.087371449998,45.25040933999844,53345.80655808001 2025-07-20,10:50:55.000,201,10977981,12565,0,1753008654,13006.999799420002,45.28565499000251,53345.75066112 2025-07-20,10:50:56.000,201,10977971,12605,0,1753008655,13006.966117869997,45.271556730003795,53345.75066112 2025-07-20,10:50:57.000,201,10977951,12965,0,1753008656,13006.945908939997,45.32794976999867,53345.72969976 2025-07-20,10:50:58.000,201,10978002,12645,0,1753008657,13006.939172630002,45.34204803000466,53345.68777704001 2025-07-20,10:50:59.000,201,10977972,12765,0,1753008658,13006.918963700002,45.391391940000176,53345.7087384 2025-07-20,10:51:00.000,201,10977962,12845,0,1753008659,13006.878545840002,45.405490199998894,53345.63886720001 2025-07-20,10:51:01.000,201,10977944,12645,0,1753008660,13006.851600599992,45.4689323700004,53345.63188008 2025-07-20,10:51:02.000,201,10977984,12805,0,1753008661,13006.770764879991,45.4689323700004,53345.51309904 2025-07-20,10:51:03.000,201,10977988,12845,0,1753008662,13006.723610709996,45.49007975999848,53345.49912480001 2025-07-20,10:51:04.000,201,10977972,12805,0,1753008663,13006.683192849996,45.51827628000319,53345.47117632001 2025-07-20,10:51:05.000,201,10977979,13005,0,1753008664,13006.67645654,45.567620189998706,53345.43624072 2025-07-20,10:51:06.000,201,10977984,12725,0,1753008665,13006.58888450999,45.567620189998706,53345.457202080004 2025-07-20,10:51:07.000,201,10977971,12725,0,1753008666,13006.53499403,45.59581671000342,53345.33143392001 2025-07-20,10:51:08.000,201,10977965,13005,0,1753008667,13006.481103549995,45.56057105999935,53345.34540816 2025-07-20,10:51:09.000,201,10977988,12925,0,1753008668,13006.46763092999,45.54647280000063,53345.26156272001 2025-07-20,10:51:10.000,201,10977989,12725,0,1753008669,13006.440685689995,45.47598149999976,53345.24758848 2025-07-20,10:51:11.000,201,10977951,12685,0,1753008670,13006.41374045,45.46188324000104,53345.23361424001 2025-07-20,10:51:12.000,201,10977992,12765,0,1753008671,13006.40700413999,45.4689323700004,53345.142781680006 2025-07-20,10:51:13.000,201,10977980,13005,0,1753008672,13006.39353152,45.43368672000361,53345.121820320004 2025-07-20,10:51:14.000,201,10977988,12805,0,1753008673,13006.380058899995,45.41958846000489,53345.09387184001 2025-07-20,10:51:15.000,201,10977994,12605,0,1753008674,13006.36658627999,45.34909716000402,53345.072910480005 2025-07-20,10:51:16.000,201,10977981,12645,0,1753008675,13006.400267829995,45.32794976999867,53345.01701352001 2025-07-20,10:51:17.000,201,10977932,12725,0,1753008676,13006.43394938,45.32090063999931,53344.96810368001 2025-07-20,10:51:18.000,201,10978005,12805,0,1753008677,13006.359849969995,45.35614629000338,53344.954129440004 2025-07-20,10:51:19.000,201,10978001,12725,0,1753008678,13006.39353152,45.391391940000176,53344.87727112001 2025-07-20,10:51:20.000,201,10977943,12725,0,1753008679,13006.380058899995,45.391391940000176,53344.84233552 2025-07-20,10:51:21.000,201,10977938,13085,0,1753008680,13006.38679520999,45.405490199998894,53344.77945144001 2025-07-20,10:51:22.000,201,10977988,12605,0,1753008681,13006.36658627999,45.398441069999535,53344.7654772 2025-07-20,10:51:23.000,201,10977983,12645,0,1753008682,13006.38679520999,45.35614629000338,53344.71656736 2025-07-20,10:51:24.000,201,10977962,12645,0,1753008683,13006.35311366,45.405490199998894,53344.688618880005 2025-07-20,10:51:25.000,201,10977983,13005,0,1753008684,13006.400267829995,45.41253932999825,53344.67464464 2025-07-20,10:51:26.000,201,10977996,12765,0,1753008685,13006.41374045,45.43368672000361,53344.63272192001 2025-07-20,10:51:27.000,201,10977992,13005,0,1753008686,13006.42721306999,45.454834110001684,53344.6257348 2025-07-20,10:51:28.000,201,10978004,12885,0,1753008687,13006.43394938,45.4689323700004,53344.56285072001 2025-07-20,10:51:29.000,201,10977954,13005,0,1753008688,13006.481103549995,45.49712888999784,53344.46503104001 2025-07-20,10:51:30.000,201,10977972,12645,0,1753008689,13006.50804878999,45.504178020004474,53344.472018160006 2025-07-20,10:51:31.000,201,10977955,12925,0,1753008690,13006.49457617,45.47598149999976,53344.4859924 2025-07-20,10:51:32.000,201,10977975,12765,0,1753008691,13006.521521409995,45.48303062999912,53344.43708256 2025-07-20,10:51:33.000,201,10977993,12645,0,1753008692,13006.561939269995,45.48303062999912,53344.353237120005 2025-07-20,10:51:34.000,201,10978013,12765,0,1753008693,13006.56867557999,45.47598149999976,53344.3113144 2025-07-20,10:51:35.000,201,10977981,12725,0,1753008694,13006.642774989996,45.4689323700004,53344.26939168 2025-07-20,10:51:36.000,201,10977983,12965,0,1753008695,13006.65624761,45.447784980002325,53344.234456080005 2025-07-20,10:51:37.000,201,10977973,12645,0,1753008696,13006.65624761,45.43368672000361,53344.22048184 2025-07-20,10:51:38.000,201,10977969,12605,0,1753008697,13006.65624761,45.41958846000489,53344.248430319996 2025-07-20,10:51:39.000,201,10977978,12605,0,1753008698,13006.629302369991,45.36319542000274,53344.234456080005 2025-07-20,10:51:40.000,201,10977962,12645,0,1753008699,13006.622566059996,45.34204803000466,53344.21349472 2025-07-20,10:51:41.000,201,10977995,13045,0,1753008700,13006.629302369991,45.32090063999931,53344.136636400006 2025-07-20,10:51:42.000,201,10977975,12845,0,1753008701,13006.649511299991,45.33499889999803,53344.1017008 2025-07-20,10:51:43.000,201,10977987,12645,0,1753008702,13006.649511299991,45.31385150999995,53344.09471368 2025-07-20,10:51:44.000,201,10977957,12605,0,1753008703,13006.63603868,45.31385150999995,53344.03881672001 2025-07-20,10:51:45.000,201,10977983,12685,0,1753008704,13006.63603868,45.34204803000466,53344.03881672001 2025-07-20,10:51:46.000,201,10977990,12685,0,1753008705,13006.669720229991,45.32794976999867,53344.02484248 2025-07-20,10:51:47.000,201,10977958,12885,0,1753008706,13006.683192849996,45.35614629000338,53344.02484248 2025-07-20,10:51:48.000,201,10977988,12965,0,1753008707,13006.737083330001,45.34909716000402,53343.98990688001 2025-07-20,10:51:49.000,201,10977987,12685,0,1753008708,13006.770764879991,45.34204803000466,53344.03881672001 2025-07-20,10:51:50.000,201,10977973,12645,0,1753008709,13006.784237499996,45.34909716000402,53344.01086824001 2025-07-20,10:51:51.000,201,10977974,12765,0,1753008710,13006.784237499996,45.38434281000082,53343.98291976 2025-07-20,10:51:52.000,201,10978008,12605,0,1753008711,13006.797710120001,45.398441069999535,53344.017855360005 2025-07-20,10:51:53.000,201,10977976,12885,0,1753008712,13006.817919050001,45.41958846000489,53343.98291976 2025-07-20,10:51:54.000,201,10977974,12965,0,1753008713,13006.817919050001,45.42663759000425,53343.95497128 2025-07-20,10:51:55.000,201,10977981,12765,0,1753008714,13006.865073219997,45.48303062999912,53343.97593264 2025-07-20,10:51:56.000,201,10977988,12965,0,1753008715,13006.878545840002,45.48303062999912,53343.947984160004 2025-07-20,10:51:57.000,201,10977960,12685,0,1753008716,13006.885282149997,45.49007975999848,53343.947984160004 2025-07-20,10:51:58.000,201,10977976,12965,0,1753008717,13006.871809529992,45.49007975999848,53343.90606144 2025-07-20,10:51:59.000,201,10978007,12965,0,1753008718,13006.878545840002,45.47598149999976,53343.95497128 2025-07-20,10:52:00.000,201,10977994,12685,0,1753008719,13006.892018459992,45.49007975999848,53343.899074320005 2025-07-20,10:52:01.000,201,10977955,12965,0,1753008720,13006.865073219997,45.47598149999976,53343.913048559996 2025-07-20,10:52:02.000,201,10977966,12645,0,1753008721,13006.844864289997,45.4689323700004,53343.89208720001 2025-07-20,10:52:03.000,201,10978014,12965,0,1753008722,13006.824655359997,45.440735850002966,53343.96195840001 2025-07-20,10:52:04.000,201,10977954,12565,0,1753008723,13006.851600599992,45.43368672000361,53343.96195840001 2025-07-20,10:52:05.000,201,10978013,12685,0,1753008724,13006.817919050001,45.41253932999825,53343.968945520006 2025-07-20,10:52:06.000,201,10977942,12885,0,1753008725,13006.844864289997,45.405490199998894,53343.96195840001 2025-07-20,10:52:07.000,201,10977994,12605,0,1753008726,13006.824655359997,45.38434281000082,53343.96195840001 2025-07-20,10:52:08.000,201,10978000,12645,0,1753008727,13006.770764879991,45.34909716000402,53343.97593264 2025-07-20,10:52:09.000,201,10977987,13045,0,1753008728,13006.750555949991,45.32794976999867,53343.97593264 2025-07-20,10:52:10.000,201,10977963,12765,0,1753008729,13006.710138089991,45.30680238000059,53344.115675040004 2025-07-20,10:52:11.000,201,10977988,12725,0,1753008730,13006.723610709996,45.29975325000123,53344.07375232 2025-07-20,10:52:12.000,201,10977957,13045,0,1753008731,13006.67645654,45.25040933999844,53344.05279096 2025-07-20,10:52:13.000,201,10977970,12885,0,1753008732,13006.669720229991,45.229261950000364,53344.04580384 2025-07-20,10:52:14.000,201,10977946,12725,0,1753008733,13006.662983919996,45.229261950000364,53344.02484248 2025-07-20,10:52:15.000,201,10977955,12725,0,1753008734,13006.662983919996,45.13762326000142,53344.05977808001 2025-07-20,10:52:16.000,201,10977956,12685,0,1753008735,13006.649511299991,45.1235250000027,53344.0318296 2025-07-20,10:52:17.000,201,10978000,12965,0,1753008736,13006.65624761,45.06008283000119,53344.017855360005 2025-07-20,10:52:18.000,201,10977972,12805,0,1753008737,13006.602357129996,45.0107389199984,53344.02484248 2025-07-20,10:52:19.000,201,10977995,12725,0,1753008738,13006.642774989996,44.94729675000417,53344.00388112 2025-07-20,10:52:20.000,201,10978010,12765,0,1753008739,13006.622566059996,44.85565805999795,53343.98990688001 2025-07-20,10:52:21.000,201,10977988,12605,0,1753008740,13006.61582975,44.79221589000372,53343.996894 2025-07-20,10:52:22.000,201,10977999,12725,0,1753008741,13006.642774989996,44.74287198000093,53344.0318296 2025-07-20,10:52:23.000,201,10977990,12605,0,1753008742,13006.65624761,44.65123329000198,53344.0318296 2025-07-20,10:52:24.000,201,10977982,12645,0,1753008743,13006.689929159991,44.644184160002624,53344.00388112 2025-07-20,10:52:25.000,201,10978030,12725,0,1753008744,13006.716874400001,44.5666437300024,53344.05977808001 2025-07-20,10:52:26.000,201,10977971,12805,0,1753008745,13006.703401779996,44.49615243000153,53344.02484248 2025-07-20,10:52:27.000,201,10977973,12605,0,1753008746,13006.723610709996,44.44680851999874,53344.00388112 2025-07-20,10:52:28.000,201,10978003,12805,0,1753008747,13006.737083330001,44.397464610003226,53344.03881672001 2025-07-20,10:52:29.000,201,10978001,12845,0,1753008748,13006.743819639996,44.34107157000108,53344.05977808001 2025-07-20,10:52:30.000,201,10977953,12805,0,1753008749,13006.723610709996,44.319924180003,53344.00388112 2025-07-20,10:52:31.000,201,10977950,12765,0,1753008750,13006.757292260001,44.24238375000277,53343.97593264 2025-07-20,10:52:32.000,201,10977913,12925,0,1753008751,13006.777501190001,44.21418722999806,53344.05279096 2025-07-20,10:52:33.000,201,10978006,13045,0,1753008752,13006.764028569996,44.16484332000255,53344.0318296 2025-07-20,10:52:34.000,201,10977950,12565,0,1753008753,13006.764028569996,44.08730289000232,53344.09471368 2025-07-20,10:52:35.000,201,10977977,12645,0,1753008754,13006.764028569996,44.03090985000017,53344.05279096 2025-07-20,10:52:36.000,201,10977979,12805,0,1753008755,13006.723610709996,43.960418549999304,53344.05279096 2025-07-20,10:52:37.000,201,10977967,12685,0,1753008756,13006.703401779996,43.92517290000251,53344.05977808001 2025-07-20,10:52:38.000,201,10977918,12605,0,1753008757,13006.683192849996,43.87582898999972,53344.017855360005 2025-07-20,10:52:39.000,201,10978002,12645,0,1753008758,13006.710138089991,43.826485080004204,53344.066765200005 2025-07-20,10:52:40.000,201,10977966,12965,0,1753008759,13006.703401779996,43.727797259998624,53344.04580384 2025-07-20,10:52:41.000,201,10977970,12725,0,1753008760,13006.730347019991,43.65730595999776,53343.996894 2025-07-20,10:52:42.000,201,10977957,12725,0,1753008761,13006.730347019991,43.6150111800016,53344.017855360005 2025-07-20,10:52:43.000,201,10977976,12605,0,1753008762,13006.757292260001,43.55861813999945,53344.00388112 2025-07-20,10:52:44.000,201,10977948,12765,0,1753008763,13006.737083330001,43.5163233600033,53344.0318296 2025-07-20,10:52:45.000,201,10977961,12885,0,1753008764,13006.703401779996,43.44583206000243,53344.00388112 2025-07-20,10:52:46.000,201,10977949,12645,0,1753008765,13006.67645654,43.39648814999964,53344.00388112 2025-07-20,10:52:47.000,201,10977951,12845,0,1753008766,13006.63603868,43.32599684999877,53343.996894 2025-07-20,10:52:48.000,201,10977940,12765,0,1753008767,13006.63603868,43.2696038100039,53344.02484248 2025-07-20,10:52:49.000,201,10977932,12805,0,1753008768,13006.582148199996,43.17796511999768,53344.00388112 2025-07-20,10:52:50.000,201,10977906,12685,0,1753008769,13006.52825771999,43.12157208000281,53343.93400992 2025-07-20,10:52:51.000,201,10977963,12565,0,1753008770,13006.50804878999,43.04403165000258,53343.9270228 2025-07-20,10:52:52.000,201,10977971,12765,0,1753008771,13006.50804878999,42.966491220002354,53343.93400992 2025-07-20,10:52:53.000,201,10977962,12845,0,1753008772,13006.43394938,42.97354035000171,53343.899074320005 2025-07-20,10:52:54.000,201,10977998,12965,0,1753008773,13006.36658627999,42.87485253000341,53343.8571516 2025-07-20,10:52:55.000,201,10977965,12565,0,1753008774,13006.359849969995,42.79026297000382,53343.83619024 2025-07-20,10:52:56.000,201,10977934,12725,0,1753008775,13006.339641039995,42.74796819000039,53343.84317736001 2025-07-20,10:52:57.000,201,10977926,12525,0,1753008776,13006.33290473,42.684526019998884,53343.84317736001 2025-07-20,10:52:58.000,201,10977943,12725,0,1753008777,13006.33290473,42.64928037000209,53343.82221600001 2025-07-20,10:52:59.000,201,10977985,12605,0,1753008778,13006.30595948999,42.62108385000465,53343.83619024 2025-07-20,10:53:00.000,201,10977952,12605,0,1753008779,13006.30595948999,42.57878907000122,53343.801254640006 2025-07-20,10:53:01.000,201,10977987,12645,0,1753008780,13006.29248687,42.557641680003144,53343.73837056 2025-07-20,10:53:02.000,201,10977980,12765,0,1753008781,13006.29248687,42.557641680003144,53343.79426752001 2025-07-20,10:53:03.000,201,10977962,12725,0,1753008782,13006.27227794,42.52239602999907,53343.73837056 2025-07-20,10:53:04.000,201,10977978,12725,0,1753008783,13006.24533269999,42.47305212000356,53343.72439632001 2025-07-20,10:53:05.000,201,10977943,13085,0,1753008784,13006.238596389994,42.47305212000356,53343.75234480001 2025-07-20,10:53:06.000,201,10977947,12765,0,1753008785,13006.211651149999,42.42370821000077,53343.69644784 2025-07-20,10:53:07.000,201,10977919,12605,0,1753008786,13006.238596389994,42.41665908000141,53343.67548648001 2025-07-20,10:53:08.000,201,10977977,12965,0,1753008787,13006.177969599994,42.43780646999949,53343.633563760006 2025-07-20,10:53:09.000,201,10977947,12845,0,1753008788,13006.144288049989,42.41665908000141,53343.65452512001 2025-07-20,10:53:10.000,201,10978005,12845,0,1753008789,13006.117342809994,42.42370821000077,53343.64055088 2025-07-20,10:53:11.000,201,10977967,12445,0,1753008790,13006.137551739994,42.43075734000013,53343.577666799996 2025-07-20,10:53:12.000,201,10977942,12845,0,1753008791,13006.130815429999,42.42370821000077,53343.59164104 2025-07-20,10:53:13.000,201,10977981,12605,0,1753008792,13006.103870189989,42.40256082000269,53343.57067968 2025-07-20,10:53:14.000,201,10977972,12645,0,1753008793,13006.063452329989,42.37436429999798,53343.563692560005 2025-07-20,10:53:15.000,201,10977964,12645,0,1753008794,13006.070188639998,42.3532169099999,53343.58465392001 2025-07-20,10:53:16.000,201,10977936,12565,0,1753008795,13006.083661259989,42.34616778000054,53343.5427312 2025-07-20,10:53:17.000,201,10977965,12685,0,1753008796,13006.049979709998,42.33911865000118,53343.48683424001 2025-07-20,10:53:18.000,201,10978003,12885,0,1753008797,13006.056716019993,42.38141343000461,53343.50080848 2025-07-20,10:53:19.000,201,10977945,12925,0,1753008798,13006.016298159993,42.34616778000054,53343.50080848 2025-07-20,10:53:20.000,201,10977976,12765,0,1753008799,13005.989352919998,42.33206952000182,53343.49382136 2025-07-20,10:53:21.000,201,10977958,12885,0,1753008800,13005.962407679988,42.34616778000054,53343.50080848 2025-07-20,10:53:22.000,201,10977970,12565,0,1753008801,13005.948935059998,42.33206952000182,53343.45888576001 2025-07-20,10:53:23.000,201,10977948,12725,0,1753008802,13005.908517199998,42.325020390002464,53343.465872880006 2025-07-20,10:53:24.000,201,10977985,12805,0,1753008803,13005.868099339998,42.325020390002464,53343.43093728 2025-07-20,10:53:25.000,201,10977965,12685,0,1753008804,13005.820945170002,42.28977473999839,53343.43792440001 2025-07-20,10:53:26.000,201,10977936,13045,0,1753008805,13005.780527310002,42.282725609999034,53343.38202744 2025-07-20,10:53:27.000,201,10977953,13005,0,1753008806,13005.733373139992,42.282725609999034,53343.4029888 2025-07-20,10:53:28.000,201,10977941,12685,0,1753008807,13005.672746349992,42.28977473999839,53343.31914336001 2025-07-20,10:53:29.000,201,10977966,12525,0,1753008808,13005.639064800002,42.268627350000315,53343.3331176 2025-07-20,10:53:30.000,201,10977938,12565,0,1753008809,13005.551492769991,42.24747996000224,53343.36106608 2025-07-20,10:53:31.000,201,10977968,12725,0,1753008810,13005.484129669996,42.2545290900016,53343.31215624 2025-07-20,10:53:32.000,201,10977952,12645,0,1753008811,13005.484129669996,42.2545290900016,53343.31914336001 2025-07-20,10:53:33.000,201,10977937,12965,0,1753008812,13005.4369755,42.24043083000288,53343.298182000006 2025-07-20,10:53:34.000,201,10977965,12965,0,1753008813,13005.37634871,42.24043083000288,53343.27023352001 2025-07-20,10:53:35.000,201,10977947,12605,0,1753008814,13005.36961239999,42.23338170000352,53343.3331176 2025-07-20,10:53:36.000,201,10977927,12525,0,1753008815,13005.32919453999,42.16993953000201,53343.25625928 2025-07-20,10:53:37.000,201,10977979,13165,0,1753008816,13005.28877667999,42.20518517999881,53343.23529792 2025-07-20,10:53:38.000,201,10977967,12605,0,1753008817,13005.2348862,42.20518517999881,53343.1584396 2025-07-20,10:53:39.000,201,10977962,12765,0,1753008818,13005.221413579995,42.22633257000416,53343.15145248001 2025-07-20,10:53:40.000,201,10977942,12685,0,1753008819,13005.16752309999,42.18403779000073,53343.130491120006 2025-07-20,10:53:41.000,201,10977954,12685,0,1753008820,13005.160786789995,42.17698866000137,53343.14446536 2025-07-20,10:53:42.000,201,10977939,12605,0,1753008821,13005.10689630999,42.13469387999794,53343.13747824 2025-07-20,10:53:43.000,201,10977981,12645,0,1753008822,13005.14731416999,42.16289040000265,53343.11651688 2025-07-20,10:53:44.000,201,10977915,12645,0,1753008823,13005.07321476,42.085349970002426,53343.12350400001 2025-07-20,10:53:45.000,201,10977931,12965,0,1753008824,13005.07321476,42.12764474999858,53343.03965856 2025-07-20,10:53:46.000,201,10977932,12805,0,1753008825,13005.04626951999,42.141743010004575,53342.962800240006 2025-07-20,10:53:47.000,201,10977937,12605,0,1753008826,13005.032796899999,42.099448230001144,53342.948826 2025-07-20,10:53:48.000,201,10977965,12885,0,1753008827,13005.00585165999,42.07830084000307,53342.962800240006 2025-07-20,10:53:49.000,201,10977975,13045,0,1753008828,13004.98564272999,42.01485867000156,53342.92087752 2025-07-20,10:53:50.000,201,10977922,12805,0,1753008829,13004.945224869989,41.97256388999813,53342.93485176001 2025-07-20,10:53:51.000,201,10977932,12805,0,1753008830,13004.898070699994,41.93026911000197,53342.8789548 2025-07-20,10:53:52.000,201,10977971,12845,0,1753008831,13004.850916529998,41.94436737000069,53342.941838880004 2025-07-20,10:53:53.000,201,10977975,12645,0,1753008832,13004.810498669998,41.923219980002614,53342.86498056001 2025-07-20,10:53:54.000,201,10977918,12605,0,1753008833,13004.749871879998,41.902072590004536,53342.844019200005 2025-07-20,10:53:55.000,201,10977956,12765,0,1753008834,13004.628618299997,41.84567955000239,53342.81607072001 2025-07-20,10:53:56.000,201,10977921,12725,0,1753008835,13004.554518889992,41.7963356399996,53342.68331544 2025-07-20,10:53:57.000,201,10978004,13005,0,1753008836,13004.500628410002,41.73289346999809,53342.74619952001 2025-07-20,10:53:58.000,201,10977948,12765,0,1753008837,13004.440001620002,41.71879520999937,53342.7042768 2025-07-20,10:53:59.000,201,10978015,12685,0,1753008838,13004.379374830001,41.70469695000065,53342.627418480006 2025-07-20,10:54:00.000,201,10977929,12725,0,1753008839,13004.312011729991,41.690598690001934,53342.627418480006 2025-07-20,10:54:01.000,201,10977980,12725,0,1753008840,13004.23791232,41.71174608000001,53342.59947000001 2025-07-20,10:54:02.000,201,10977952,12845,0,1753008841,13004.143603979996,41.66945130000386,53342.57850864001 2025-07-20,10:54:03.000,201,10977943,12845,0,1753008842,13004.09644981,41.61305826000171,53342.54357304 2025-07-20,10:54:04.000,201,10977981,12845,0,1753008843,13004.07624088,41.5496160900002,53342.47370184 2025-07-20,10:54:05.000,201,10977978,12605,0,1753008844,13004.05603195,41.5496160900002,53342.54357304 2025-07-20,10:54:06.000,201,10977943,12525,0,1753008845,13004.05603195,41.56371434999892,53342.43177912001 2025-07-20,10:54:07.000,201,10978014,12605,0,1753008846,13004.04929563999,41.57076347999828,53342.40383064001 2025-07-20,10:54:08.000,201,10977942,12805,0,1753008847,13004.02908670999,41.57781261000491,53342.36889504 2025-07-20,10:54:09.000,201,10977932,12885,0,1753008848,13004.002141469995,41.5496160900002,53342.3199852 2025-07-20,10:54:10.000,201,10977962,12765,0,1753008849,13004.022350399995,41.5496160900002,53342.30601096 2025-07-20,10:54:11.000,201,10977925,12645,0,1753008850,13003.981932539995,41.514370440003404,53342.27806248 2025-07-20,10:54:12.000,201,10977944,12685,0,1753008851,13004.022350399995,41.53551783000148,53342.27806248 2025-07-20,10:54:13.000,201,10977969,12525,0,1753008852,13004.03582302,41.500272180004686,53342.19421704001 2025-07-20,10:54:14.000,201,10977997,12725,0,1753008853,13003.981932539995,41.500272180004686,53342.13832008 2025-07-20,10:54:15.000,201,10977996,12685,0,1753008854,13004.02908670999,41.457977400001255,53342.16626856001 2025-07-20,10:54:16.000,201,10977967,12765,0,1753008855,13004.022350399995,41.47912478999933,53342.103384480004 2025-07-20,10:54:17.000,201,10977985,12925,0,1753008856,13004.062768259995,41.465026530000614,53342.16626856001 2025-07-20,10:54:18.000,201,10977955,12845,0,1753008857,13004.04929563999,41.49322304999805,53342.124345840006 2025-07-20,10:54:19.000,201,10977961,12765,0,1753008858,13004.022350399995,41.450928270001896,53342.13832008 2025-07-20,10:54:20.000,201,10977945,12685,0,1753008859,13004.02908670999,41.457977400001255,53342.08242312 2025-07-20,10:54:21.000,201,10977978,12885,0,1753008860,13004.02908670999,41.44387914000254,53342.0405004 2025-07-20,10:54:22.000,201,10977966,12445,0,1753008861,13003.981932539995,41.42978088000382,53342.02652616001 2025-07-20,10:54:23.000,201,10977938,12645,0,1753008862,13003.9549873,41.36633871000231,53341.96364208 2025-07-20,10:54:24.000,201,10978002,12685,0,1753008863,13003.96845991999,41.35928958000295,53341.97761632001 2025-07-20,10:54:25.000,201,10977958,13125,0,1753008864,13003.91456944,41.31699479999952,53341.92870648001 2025-07-20,10:54:26.000,201,10977984,12805,0,1753008865,13003.91456944,41.338142190004874,53341.90774512001 2025-07-20,10:54:27.000,201,10977977,12965,0,1753008866,13003.89436051,41.3028965400008,53341.94268072 2025-07-20,10:54:28.000,201,10977993,12765,0,1753008867,13003.840470029994,41.288798280002084,53341.96364208 2025-07-20,10:54:29.000,201,10978002,13005,0,1753008868,13003.80678847999,41.274700020003365,53341.89377088 2025-07-20,10:54:30.000,201,10977978,12685,0,1753008869,13003.739425379994,41.25355262999801,53341.87979664001 2025-07-20,10:54:31.000,201,10977937,12885,0,1753008870,13003.74616168999,41.232405239999935,53341.91473224 2025-07-20,10:54:32.000,201,10977966,12605,0,1753008871,13003.712480139999,41.176012199997786,53341.87979664001 2025-07-20,10:54:33.000,201,10977975,12605,0,1753008872,13003.712480139999,41.15486480999971,53341.87979664001 2025-07-20,10:54:34.000,201,10977995,12685,0,1753008873,13003.665325969989,41.14781568000035,53341.83088680001 2025-07-20,10:54:35.000,201,10977975,12965,0,1753008874,13003.645117039989,41.15486480999971,53341.83088680001 2025-07-20,10:54:36.000,201,10977984,13165,0,1753008875,13003.699007519994,41.098471770004835,53341.8658224 2025-07-20,10:54:37.000,201,10977963,12645,0,1753008876,13003.692271209999,41.049127860002045,53341.7959512 2025-07-20,10:54:38.000,201,10977939,12725,0,1753008877,13003.692271209999,41.07732437999948,53341.76101560001 2025-07-20,10:54:39.000,201,10977974,12845,0,1753008878,13003.692271209999,41.056176990001404,53341.768002720004 2025-07-20,10:54:40.000,201,10978003,12725,0,1753008879,13003.685534899989,41.098471770004835,53341.76101560001 2025-07-20,10:54:41.000,201,10977999,12805,0,1753008880,13003.678798589994,41.049127860002045,53341.73306712001 2025-07-20,10:54:42.000,201,10977994,12725,0,1753008881,13003.739425379994,41.049127860002045,53341.75402848 2025-07-20,10:54:43.000,201,10977991,12645,0,1753008882,13003.678798589994,41.006833079998614,53341.719092880005 2025-07-20,10:54:44.000,201,10977963,13125,0,1753008883,13003.685534899989,41.042078730002686,53341.73306712001 2025-07-20,10:54:45.000,201,10977980,12925,0,1753008884,13003.705743829989,41.049127860002045,53341.69813152 2025-07-20,10:54:46.000,201,10977900,12885,0,1753008885,13003.712480139999,41.056176990001404,53341.74005424001 2025-07-20,10:54:47.000,201,10978007,12805,0,1753008886,13003.739425379994,41.06322612000076,53341.69813152 2025-07-20,10:54:48.000,201,10977957,12765,0,1753008887,13003.752897999999,41.07027525000012,53341.75402848 2025-07-20,10:54:49.000,201,10977954,13005,0,1753008888,13003.793315859999,41.098471770004835,53341.75402848 2025-07-20,10:54:50.000,201,10978026,12885,0,1753008889,13003.793315859999,41.105520900004194,53341.719092880005 2025-07-20,10:54:51.000,201,10977997,12765,0,1753008890,13003.76637061999,41.11257003000355,53341.719092880005 2025-07-20,10:54:52.000,201,10977957,12765,0,1753008891,13003.78657954999,41.13371742000163,53341.75402848 2025-07-20,10:54:53.000,201,10977980,12605,0,1753008892,13003.773106929999,41.0914226399982,53341.76101560001 2025-07-20,10:54:54.000,201,10977969,12445,0,1753008893,13003.793315859999,41.08437350999884,53341.73306712001 2025-07-20,10:54:55.000,201,10977966,12725,0,1753008894,13003.759634309994,41.08437350999884,53341.73306712001 2025-07-20,10:54:56.000,201,10977998,12685,0,1753008895,13003.813524789999,41.07027525000012,53341.75402848 2025-07-20,10:54:57.000,201,10977962,12885,0,1753008896,13003.759634309994,41.07027525000012,53341.80293832 2025-07-20,10:54:58.000,201,10977964,12645,0,1753008897,13003.820261099994,41.042078730002686,53341.76101560001 2025-07-20,10:54:59.000,201,10977952,12965,0,1753008898,13003.793315859999,41.03502960000333,53341.7959512 2025-07-20,10:55:00.000,201,10977924,12885,0,1753008899,13003.752897999999,40.992734819999896,53341.76101560001 2025-07-20,10:55:01.000,201,10977957,12805,0,1753008900,13003.76637061999,40.999783949999255,53341.768002720004 2025-07-20,10:55:02.000,201,10977966,12805,0,1753008901,13003.773106929999,40.999783949999255,53341.768002720004 2025-07-20,10:55:03.000,201,10977969,12765,0,1753008902,13003.752897999999,40.992734819999896,53341.73306712001 2025-07-20,10:55:04.000,201,10977973,12805,0,1753008903,13003.74616168999,40.96453830000246,53341.768002720004 2025-07-20,10:55:05.000,201,10977965,12805,0,1753008904,13003.712480139999,40.992734819999896,53341.74005424001 2025-07-20,10:55:06.000,201,10977950,12685,0,1753008905,13003.699007519994,41.006833079998614,53341.719092880005 2025-07-20,10:55:07.000,201,10977933,12645,0,1753008906,13003.678798589994,40.96453830000246,53341.768002720004 2025-07-20,10:55:08.000,201,10977909,12965,0,1753008907,13003.638380729994,40.97863656000118,53341.768002720004 2025-07-20,10:55:09.000,201,10977963,12805,0,1753008908,13003.672062279998,40.97863656000118,53341.768002720004 2025-07-20,10:55:10.000,201,10977946,12725,0,1753008909,13003.678798589994,41.01388220999797,53341.74005424001 2025-07-20,10:55:11.000,201,10977954,12765,0,1753008910,13003.685534899989,41.07027525000012,53341.75402848 2025-07-20,10:55:12.000,201,10977933,12765,0,1753008911,13003.658589659994,41.08437350999884,53341.74005424001 2025-07-20,10:55:13.000,201,10977910,12605,0,1753008912,13003.699007519994,41.07732437999948,53341.768002720004 2025-07-20,10:55:14.000,201,10977944,12605,0,1753008913,13003.705743829989,41.042078730002686,53341.68415728 2025-07-20,10:55:15.000,201,10977957,12565,0,1753008914,13003.773106929999,40.992734819999896,53341.768002720004 2025-07-20,10:55:16.000,201,10977967,12725,0,1753008915,13003.773106929999,41.02093134000461,53341.73306712001 2025-07-20,10:55:17.000,201,10977940,12925,0,1753008916,13003.813524789999,40.999783949999255,53341.76101560001 2025-07-20,10:55:18.000,201,10978001,12925,0,1753008917,13003.840470029994,40.97158743000182,53341.74704136 2025-07-20,10:55:19.000,201,10977926,12765,0,1753008918,13003.860678959994,40.97863656000118,53341.768002720004 2025-07-20,10:55:20.000,201,10977977,12525,0,1753008919,13003.92804205999,40.97158743000182,53341.77498984 2025-07-20,10:55:21.000,201,10977967,12765,0,1753008920,13003.93477837,40.9574891700031,53341.788964080006 2025-07-20,10:55:22.000,201,10977954,12485,0,1753008921,13003.9549873,40.9574891700031,53341.76101560001 2025-07-20,10:55:23.000,201,10977965,12565,0,1753008922,13003.97519623,40.94339091000438,53341.78197696001 2025-07-20,10:55:24.000,201,10977969,12725,0,1753008923,13003.961723609995,40.90109613000095,53341.788964080006 2025-07-20,10:55:25.000,201,10977926,12925,0,1753008924,13003.96845991999,40.88699787000223,53341.80293832 2025-07-20,10:55:26.000,201,10977987,12845,0,1753008925,13003.99540516,40.8447030899988,53341.7959512 2025-07-20,10:55:27.000,201,10977948,12565,0,1753008926,13004.022350399995,40.8447030899988,53341.81691256 2025-07-20,10:55:28.000,201,10977990,12685,0,1753008927,13003.99540516,40.83765395999944,53341.788964080006 2025-07-20,10:55:29.000,201,10977958,12405,0,1753008928,13003.98866884999,40.774211789997935,53341.80992544001 2025-07-20,10:55:30.000,201,10977923,12725,0,1753008929,13003.9549873,40.7107696200037,53341.80293832 2025-07-20,10:55:31.000,201,10977961,13285,0,1753008930,13003.961723609995,40.66847484000027,53341.837873920005 2025-07-20,10:55:32.000,201,10977963,12605,0,1753008931,13003.96845991999,40.647327450002194,53341.76101560001 2025-07-20,10:55:33.000,201,10977944,12605,0,1753008932,13003.941514679995,40.62618006000412,53341.80992544001 2025-07-20,10:55:34.000,201,10977964,12605,0,1753008933,13003.961723609995,40.640278320002835,53341.837873920005 2025-07-20,10:55:35.000,201,10977953,13045,0,1753008934,13003.92804205999,40.590934410000045,53341.84486104 2025-07-20,10:55:36.000,201,10977948,12525,0,1753008935,13003.93477837,40.54863963000389,53341.84486104 2025-07-20,10:55:37.000,201,10977986,12565,0,1753008936,13003.92804205999,40.49224659000174,53341.83088680001 2025-07-20,10:55:38.000,201,10978002,12765,0,1753008937,13003.92804205999,40.464050070004305,53341.81691256 2025-07-20,10:55:39.000,201,10977960,12685,0,1753008938,13003.9549873,40.407657030002156,53341.8658224 2025-07-20,10:55:40.000,201,10977979,12645,0,1753008939,13003.901096819995,40.421755290000874,53341.85184816 2025-07-20,10:55:41.000,201,10977987,12765,0,1753008940,13003.90783312999,40.35126399000001,53341.837873920005 2025-07-20,10:55:42.000,201,10977948,12765,0,1753008941,13003.860678959994,40.31601834000321,53341.837873920005 2025-07-20,10:55:43.000,201,10977969,12645,0,1753008942,13003.813524789999,40.30192008000449,53341.85184816 2025-07-20,10:55:44.000,201,10977980,12605,0,1753008943,13003.793315859999,40.224379650004266,53341.81691256 2025-07-20,10:55:45.000,201,10977975,12765,0,1753008944,13003.759634309994,40.224379650004266,53341.85184816 2025-07-20,10:55:46.000,201,10977969,12525,0,1753008945,13003.759634309994,40.14683922000404,53341.85883528001 2025-07-20,10:55:47.000,201,10977959,12765,0,1753008946,13003.74616168999,40.11864269999933,53341.8658224 2025-07-20,10:55:48.000,201,10977946,12485,0,1753008947,13003.76637061999,40.08339705000253,53341.8658224 2025-07-20,10:55:49.000,201,10977959,12565,0,1753008948,13003.76637061999,40.02700401000038,53341.7959512 2025-07-20,10:55:50.000,201,10977918,12885,0,1753008949,13003.76637061999,39.98470923000423,53341.73306712001 2025-07-20,10:55:51.000,201,10978001,12445,0,1753008950,13003.773106929999,39.963561839998874,53341.77498984 2025-07-20,10:55:52.000,201,10977947,12765,0,1753008951,13003.78657954999,39.93536532000144,53341.74704136 2025-07-20,10:55:53.000,201,10978000,12765,0,1753008952,13003.759634309994,39.88602140999865,53341.74704136 2025-07-20,10:55:54.000,201,10977948,12885,0,1753008953,13003.76637061999,39.91421793000336,53341.68415728 2025-07-20,10:55:55.000,201,10977951,13125,0,1753008954,13003.739425379994,39.907168800004,53341.71210576001 2025-07-20,10:55:56.000,201,10977913,12765,0,1753008955,13003.813524789999,39.88602140999865,53341.6562088 2025-07-20,10:55:57.000,201,10977904,12765,0,1753008956,13003.800052169994,39.85782489000121,53341.66319592001 2025-07-20,10:55:58.000,201,10977963,12645,0,1753008957,13003.78657954999,39.85782489000121,53341.64922168 2025-07-20,10:55:59.000,201,10977964,12765,0,1753008958,13003.793315859999,39.85077576000185,53341.600311840004 2025-07-20,10:56:00.000,201,10977960,12645,0,1753008959,13003.813524789999,39.822579240004416,53341.621273200006 2025-07-20,10:56:01.000,201,10977975,12645,0,1753008960,13003.78657954999,39.822579240004416,53341.57935048 2025-07-20,10:56:02.000,201,10977996,12525,0,1753008961,13003.78657954999,39.7943827199997,53341.59332472001 2025-07-20,10:56:03.000,201,10977957,13045,0,1753008962,13003.759634309994,39.7943827199997,53341.57236336001 2025-07-20,10:56:04.000,201,10977940,12525,0,1753008963,13003.759634309994,39.75913707000291,53341.53742776 2025-07-20,10:56:05.000,201,10977950,12925,0,1753008964,13003.78657954999,39.76618620000227,53341.54441488001 2025-07-20,10:56:06.000,201,10977946,13045,0,1753008965,13003.739425379994,39.71684228999948,53341.52345352001 2025-07-20,10:56:07.000,201,10977949,12765,0,1753008966,13003.752897999999,39.74503881000419,53341.4815308 2025-07-20,10:56:08.000,201,10977916,12645,0,1753008967,13003.739425379994,39.68864577000204,53341.53044064 2025-07-20,10:56:09.000,201,10977960,12685,0,1753008968,13003.739425379994,39.70274403000076,53341.52345352001 2025-07-20,10:56:10.000,201,10977951,12605,0,1753008969,13003.725952759989,39.723891419998836,53341.453582320006 2025-07-20,10:56:11.000,201,10977941,12805,0,1753008970,13003.678798589994,39.6956949000014,53341.46056944 2025-07-20,10:56:12.000,201,10977945,12885,0,1753008971,13003.638380729994,39.68864577000204,53341.42563384001 2025-07-20,10:56:13.000,201,10977958,12725,0,1753008972,13003.577753939993,39.67454751000332,53341.39768536001 2025-07-20,10:56:14.000,201,10977944,12805,0,1753008973,13003.571017629998,39.67454751000332,53341.39069824 2025-07-20,10:56:15.000,201,10977944,12765,0,1753008974,13003.490181909998,39.67454751000332,53341.34877552 2025-07-20,10:56:16.000,201,10977943,12765,0,1753008975,13003.443027740002,39.6604492500046,53341.30685280001 2025-07-20,10:56:17.000,201,10977956,12685,0,1753008976,13003.402609880002,39.63225272999989,53341.30685280001 2025-07-20,10:56:18.000,201,10977967,12765,0,1753008977,13003.389137259997,39.611105340001814,53341.32082704 2025-07-20,10:56:19.000,201,10977947,12965,0,1753008978,13003.288092609997,39.58290882000438,53341.23698160001 2025-07-20,10:56:20.000,201,10977971,12725,0,1753008979,13003.301565230002,39.61815447000117,53341.27890432001 2025-07-20,10:56:21.000,201,10977912,13045,0,1753008980,13003.240938440002,39.589957950003736,53341.22300736 2025-07-20,10:56:22.000,201,10977944,12725,0,1753008981,13003.200520580001,39.58290882000438,53341.18108464 2025-07-20,10:56:23.000,201,10977942,12605,0,1753008982,13003.153366409992,39.604056210002454,53341.216020240005 2025-07-20,10:56:24.000,201,10977960,12645,0,1753008983,13003.126421169996,39.62520360000053,53341.18807176001 2025-07-20,10:56:25.000,201,10977972,12725,0,1753008984,13003.106212239996,39.61815447000117,53341.18108464 2025-07-20,10:56:26.000,201,10977953,12685,0,1753008985,13003.03884914,39.58290882000438,53341.12518768 2025-07-20,10:56:27.000,201,10977969,12685,0,1753008986,13002.991694969991,39.58290882000438,53341.13916192001 2025-07-20,10:56:28.000,201,10977953,12845,0,1753008987,13002.91759556,39.58290882000438,53341.118200560006 2025-07-20,10:56:29.000,201,10977983,12805,0,1753008988,13002.904122939995,39.63225272999989,53341.08326496 2025-07-20,10:56:30.000,201,10977981,12565,0,1753008989,13002.83002352999,39.6604492500046,53340.999419520005 2025-07-20,10:56:31.000,201,10978000,12765,0,1753008990,13002.77613305,39.68864577000204,53341.02038088001 2025-07-20,10:56:32.000,201,10977967,12725,0,1753008991,13002.68856101999,39.68864577000204,53340.98544528 2025-07-20,10:56:33.000,201,10977944,13205,0,1753008992,13002.66835208999,39.65340011999797,53341.00640664 2025-07-20,10:56:34.000,201,10977991,12525,0,1753008993,13002.580780059994,39.64635098999861,53340.950509680006 2025-07-20,10:56:35.000,201,10977965,12965,0,1753008994,13002.526889579989,39.63930185999925,53340.85269000001 2025-07-20,10:56:36.000,201,10977961,12805,0,1753008995,13002.452790169998,39.611105340001814,53340.82474152001 2025-07-20,10:56:37.000,201,10977965,12765,0,1753008996,13002.405635999989,39.62520360000053,53340.79679304 2025-07-20,10:56:38.000,201,10977989,12765,0,1753008997,13002.304591349988,39.589957950003736,53340.78980592 2025-07-20,10:56:39.000,201,10977953,12605,0,1753008998,13002.284382419988,39.57585968999774,53340.73390896001 2025-07-20,10:56:40.000,201,10978013,12805,0,1753008999,13002.169865149997,39.56881055999838,53340.70596048001 2025-07-20,10:56:41.000,201,10978004,12725,0,1753009000,13002.102502050002,39.589957950003736,53340.69897336 2025-07-20,10:56:42.000,201,10977944,12725,0,1753009001,13002.001457400002,39.540614040000946,53340.68499912001 2025-07-20,10:56:43.000,201,10978003,12925,0,1753009002,13001.940830610001,39.540614040000946,53340.67102488 2025-07-20,10:56:44.000,201,10977956,12965,0,1753009003,13001.83978596,39.51946665000287,53340.55923096001 2025-07-20,10:56:45.000,201,10977990,12805,0,1753009004,13001.7993681,39.49831926000479,53340.62211504 2025-07-20,10:56:46.000,201,10977955,12565,0,1753009005,13001.69832345,39.46307361000072,53340.51032112 2025-07-20,10:56:47.000,201,10978013,12765,0,1753009006,13001.59054248999,39.47717186999944,53340.496346880005 2025-07-20,10:56:48.000,201,10977977,12645,0,1753009007,13001.502970459995,39.43487709000328,53340.47538552 2025-07-20,10:56:49.000,201,10977975,12965,0,1753009008,13001.42887104999,39.378484050001134,53340.398527200006 2025-07-20,10:56:50.000,201,10978033,12685,0,1753009009,13001.334562709999,39.427827960003924,53340.41948856001 2025-07-20,10:56:51.000,201,10977983,13045,0,1753009010,13001.307617469989,39.44192622000264,53340.377565840005 2025-07-20,10:56:52.000,201,10977941,12525,0,1753009011,13001.240254369994,39.43487709000328,53340.37057872001 2025-07-20,10:56:53.000,201,10977995,12685,0,1753009012,13001.139209719993,39.45602448000136,53340.30769464 2025-07-20,10:56:54.000,201,10977956,12765,0,1753009013,13001.105528169988,39.39963143999921,53340.30070752001 2025-07-20,10:56:55.000,201,10977964,12445,0,1753009014,13000.964065660002,39.378484050001134,53340.258784800004 2025-07-20,10:56:56.000,201,10977968,12645,0,1753009015,13000.883229940002,39.364385790002416,53340.18192648001 2025-07-20,10:56:57.000,201,10978015,12765,0,1753009016,13000.802394220002,39.34323840000434,53340.1889136 2025-07-20,10:56:58.000,201,10977924,12605,0,1753009017,13000.735031119992,39.315041879999626,53340.21686208 2025-07-20,10:56:59.000,201,10977953,12965,0,1753009018,13000.654195399991,39.27979623000283,53340.160965120005 2025-07-20,10:57:00.000,201,10977962,12405,0,1753009019,13000.593568609991,39.25159970999812,53340.13301664001 2025-07-20,10:57:01.000,201,10977994,12805,0,1753009020,13000.593568609991,39.25864884000475,53340.112055280006 2025-07-20,10:57:02.000,201,10977946,13045,0,1753009021,13000.49252395999,39.188157540003886,53340.0491712 2025-07-20,10:57:03.000,201,10977992,12725,0,1753009022,13000.45210609999,39.20930493000196,53340.07013256 2025-07-20,10:57:04.000,201,10978002,12765,0,1753009023,13000.39147930999,39.17405927999789,53340.02122272 2025-07-20,10:57:05.000,201,10977974,12965,0,1753009024,13000.3173799,39.16701014999853,53340.00724848 2025-07-20,10:57:06.000,201,10977968,12965,0,1753009025,13000.25675311,39.145862760000455,53339.93737728001 2025-07-20,10:57:07.000,201,10977978,12925,0,1753009026,13000.19612632,39.11061711000366,53339.944364400006 2025-07-20,10:57:08.000,201,10977989,13085,0,1753009027,13000.12876321999,39.096518849997665,53339.874493200005 2025-07-20,10:57:09.000,201,10977960,12685,0,1753009028,13000.10855428999,39.1035679800043,53339.88846744001 2025-07-20,10:57:10.000,201,10978006,13045,0,1753009029,13000.047927499989,39.06127320000087,53339.874493200005 2025-07-20,10:57:11.000,201,10977938,13125,0,1753009030,12999.994037019998,39.03307668000343,53339.86051896 2025-07-20,10:57:12.000,201,10977998,12565,0,1753009031,12999.940146539993,39.02602755000407,53339.825583360005 2025-07-20,10:57:13.000,201,10977959,12805,0,1753009032,12999.892992369998,39.018978420004714,53339.825583360005 2025-07-20,10:57:14.000,201,10977954,12685,0,1753009033,12999.845838200003,38.969634510001924,53339.776673520006 2025-07-20,10:57:15.000,201,10977985,12645,0,1753009034,12999.785211410002,38.94143799000449,53339.804622 2025-07-20,10:57:16.000,201,10977979,12725,0,1753009035,12999.717848309992,38.927339729998494,53339.79763488001 2025-07-20,10:57:17.000,201,10977986,12765,0,1753009036,12999.684166760002,38.8920940800017,53339.79763488001 2025-07-20,10:57:18.000,201,10977992,12685,0,1753009037,12999.630276279997,38.8568484300049,53339.706802320004 2025-07-20,10:57:19.000,201,10977952,12765,0,1753009038,12999.589858419997,38.80045539000275,53339.71378944 2025-07-20,10:57:20.000,201,10977973,12765,0,1753009039,12999.589858419997,38.75816060999932,53339.68584096 2025-07-20,10:57:21.000,201,10977957,12485,0,1753009040,12999.569649489997,38.75816060999932,53339.69282808 2025-07-20,10:57:22.000,201,10977999,12725,0,1753009041,12999.556176869992,38.729964090001886,53339.657892480005 2025-07-20,10:57:23.000,201,10977960,12765,0,1753009042,12999.515759009992,38.72291496000253,53339.65090536001 2025-07-20,10:57:24.000,201,10977991,12845,0,1753009043,12999.488813769996,38.70881670000381,53339.64391824 2025-07-20,10:57:25.000,201,10977956,12645,0,1753009044,12999.475341149991,38.72291496000253,53339.5950084 2025-07-20,10:57:26.000,201,10977999,12525,0,1753009045,12999.461868530001,38.70176757000445,53339.588021280004 2025-07-20,10:57:27.000,201,10977992,12765,0,1753009046,12999.434923289991,38.63127627000358,53339.57404704 2025-07-20,10:57:28.000,201,10978008,12565,0,1753009047,12999.428186979996,38.58193236000079,53339.608982640006 2025-07-20,10:57:29.000,201,10978009,12605,0,1753009048,12999.428186979996,38.58898149000015,53339.560072800006 2025-07-20,10:57:30.000,201,10978022,12885,0,1753009049,12999.374296499991,38.57488323000143,53339.58103416001 2025-07-20,10:57:31.000,201,10978050,12645,0,1753009050,12999.36082388,38.553735840003355,53339.56705992 2025-07-20,10:57:32.000,201,10978017,13005,0,1753009051,12999.36082388,38.518490189999284,53339.54609856 2025-07-20,10:57:33.000,201,10978034,12725,0,1753009052,12999.374296499991,38.504391930000565,53339.5950084 2025-07-20,10:57:34.000,201,10978002,13005,0,1753009053,12999.387769119996,38.504391930000565,53339.54609856 2025-07-20,10:57:35.000,201,10977963,12845,0,1753009054,12999.38103281,38.497342800001206,53339.56705992 2025-07-20,10:57:36.000,201,10977980,12685,0,1753009055,12999.36082388,38.47619541000313,53339.560072800006 2025-07-20,10:57:37.000,201,10977985,12645,0,1753009056,12999.38103281,38.49029367000185,53339.58103416001 2025-07-20,10:57:38.000,201,10977997,12645,0,1753009057,12999.38103281,38.47619541000313,53339.55308568001 2025-07-20,10:57:39.000,201,10978001,12885,0,1753009058,12999.414714359991,38.46914628000377,53339.54609856 2025-07-20,10:57:40.000,201,10977975,12685,0,1753009059,12999.428186979996,38.4339006299997,53339.608982640006 2025-07-20,10:57:41.000,201,10978010,12645,0,1753009060,12999.407978049996,38.447998889998416,53339.560072800006 2025-07-20,10:57:42.000,201,10977985,12805,0,1753009061,12999.414714359991,38.42685150000034,53339.560072800006 2025-07-20,10:57:43.000,201,10977978,12725,0,1753009062,12999.407978049996,38.39160585000354,53339.55308568001 2025-07-20,10:57:44.000,201,10977987,12565,0,1753009063,12999.421450670001,38.3986549800029,53339.60199552001 2025-07-20,10:57:45.000,201,10978000,12725,0,1753009064,12999.421450670001,38.36340932999883,53339.54609856 2025-07-20,10:57:46.000,201,10977969,12765,0,1753009065,12999.448395909996,38.39160585000354,53339.55308568001 2025-07-20,10:57:47.000,201,10977959,13165,0,1753009066,12999.455132219991,38.3986549800029,53339.57404704 2025-07-20,10:57:48.000,201,10977980,12765,0,1753009067,12999.38103281,38.41275324000162,53339.53212432001 2025-07-20,10:57:49.000,201,10977971,12805,0,1753009068,12999.367560189996,38.377507590004825,53339.60199552001 2025-07-20,10:57:50.000,201,10978010,12765,0,1753009069,12999.306933399996,38.377507590004825,53339.51116296001 2025-07-20,10:57:51.000,201,10977993,12605,0,1753009070,12999.306933399996,38.335212810001394,53339.51116296001 2025-07-20,10:57:52.000,201,10977950,13125,0,1753009071,12999.34061495,38.335212810001394,53339.51815008 2025-07-20,10:57:53.000,201,10977965,12605,0,1753009072,12999.34061495,38.328163680002035,53339.56705992 2025-07-20,10:57:54.000,201,10977965,12565,0,1753009073,12999.29346077999,38.31406542000332,53339.50417584 2025-07-20,10:57:55.000,201,10977951,12605,0,1753009074,12999.33387863999,38.29291802999796,53339.46924024 2025-07-20,10:57:56.000,201,10977952,12565,0,1753009075,12999.31366970999,38.25062325000181,53339.49718872 2025-07-20,10:57:57.000,201,10977954,12445,0,1753009076,12999.29346077999,38.25767238000117,53339.46924024 2025-07-20,10:57:58.000,201,10977954,12765,0,1753009077,12999.27998816,38.25062325000181,53339.48321448001 2025-07-20,10:57:59.000,201,10977959,12845,0,1753009078,12999.286724469996,38.26472151000053,53339.5251372 2025-07-20,10:58:00.000,201,10977979,12645,0,1753009079,12999.30019709,38.22242673000437,53339.47622736 2025-07-20,10:58:01.000,201,10977989,12485,0,1753009080,12999.29346077999,38.271770639999886,53339.46225312001 2025-07-20,10:58:02.000,201,10978012,12645,0,1753009081,12999.286724469996,38.2999671600046,53339.46924024 2025-07-20,10:58:03.000,201,10978015,12845,0,1753009082,12999.27998816,38.271770639999886,53339.490201600005 2025-07-20,10:58:04.000,201,10978024,12685,0,1753009083,12999.31366970999,38.271770639999886,53339.46924024 2025-07-20,10:58:05.000,201,10977992,12445,0,1753009084,12999.29346077999,38.25062325000181,53339.441291760006 2025-07-20,10:58:06.000,201,10977967,12765,0,1753009085,12999.30019709,38.24357412000245,53339.46924024 2025-07-20,10:58:07.000,201,10977950,12725,0,1753009086,12999.27325184999,38.23652499000309,53339.455266 2025-07-20,10:58:08.000,201,10977928,12685,0,1753009087,12999.25977923,38.25062325000181,53339.46924024 2025-07-20,10:58:09.000,201,10978024,12965,0,1753009088,12999.226097679995,38.22947586000373,53339.44827888 2025-07-20,10:58:10.000,201,10977996,12685,0,1753009089,12999.185679819995,38.22242673000437,53339.47622736 2025-07-20,10:58:11.000,201,10977986,12925,0,1753009090,12999.17220719999,38.22947586000373,53339.42731752 2025-07-20,10:58:12.000,201,10977963,13085,0,1753009091,12999.13178933999,38.21537759999774,53339.35744632 2025-07-20,10:58:13.000,201,10977959,12565,0,1753009092,12999.125053029995,38.22242673000437,53339.371420560004 2025-07-20,10:58:14.000,201,10977947,13005,0,1753009093,12999.07116254999,38.21537759999774,53339.3504592 2025-07-20,10:58:15.000,201,10977959,12405,0,1753009094,12999.03074468999,38.20127933999902,53339.31552360001 2025-07-20,10:58:16.000,201,10977966,12645,0,1753009095,12998.983590519994,38.20127933999902,53339.24565240001 2025-07-20,10:58:17.000,201,10977943,12565,0,1753009096,12998.983590519994,38.158984560002864,53339.26661376001 2025-07-20,10:58:18.000,201,10977978,12765,0,1753009097,12998.90949110999,38.18013195000094,53339.21770392001 2025-07-20,10:58:19.000,201,10977990,12805,0,1753009098,12998.869073249989,38.151935430003505,53339.18276832 2025-07-20,10:58:20.000,201,10977980,12605,0,1753009099,12998.821919079994,38.20832846999838,53339.19674256001 2025-07-20,10:58:21.000,201,10977960,12685,0,1753009100,12998.774764909998,38.18013195000094,53339.203729680004 2025-07-20,10:58:22.000,201,10977956,12965,0,1753009101,12998.707401809988,38.18013195000094,53339.14783272001 2025-07-20,10:58:23.000,201,10977914,12645,0,1753009102,12998.673720259998,38.13078803999815,53339.057000160006 2025-07-20,10:58:24.000,201,10977962,12725,0,1753009103,12998.586148230002,38.12373890999879,53339.04302592 2025-07-20,10:58:25.000,201,10977931,12645,0,1753009104,12998.485103580002,38.11668977999943,53339.07796152001 2025-07-20,10:58:26.000,201,10977969,13005,0,1753009105,12998.404267860002,38.11668977999943,53338.987128960005 2025-07-20,10:58:27.000,201,10977981,12565,0,1753009106,12998.377322619992,38.11668977999943,53339.02905168001 2025-07-20,10:58:28.000,201,10977956,13005,0,1753009107,12998.296486899992,38.07439500000328,53338.9661676 2025-07-20,10:58:29.000,201,10977941,12605,0,1753009108,12998.249332729996,38.08144413000264,53338.94520624 2025-07-20,10:58:30.000,201,10977913,12605,0,1753009109,12998.148288079996,38.08144413000264,53338.87533504 2025-07-20,10:58:31.000,201,10977948,12685,0,1753009110,12998.107870219996,38.046198479998566,53338.84039944001 2025-07-20,10:58:32.000,201,10977912,12645,0,1753009111,12998.067452359996,38.046198479998566,53338.81245096001 2025-07-20,10:58:33.000,201,10977917,12765,0,1753009112,12997.97988033,38.053247609997925,53338.80546384 2025-07-20,10:58:34.000,201,10977981,12645,0,1753009113,12997.97314401999,38.06734587000392,53338.74257976001 2025-07-20,10:58:35.000,201,10977969,12725,0,1753009114,12997.905780919995,38.06029674000456,53338.67270856001 2025-07-20,10:58:36.000,201,10977934,13125,0,1753009115,12997.85189043999,38.053247609997925,53338.6168116 2025-07-20,10:58:37.000,201,10977925,12565,0,1753009116,12997.79799996,38.046198479998566,53338.56091464 2025-07-20,10:58:38.000,201,10977987,12685,0,1753009117,12997.744109479994,38.06734587000392,53338.52597904001 2025-07-20,10:58:39.000,201,10977966,12685,0,1753009118,12997.73063685999,38.08144413000264,53338.50501768001 2025-07-20,10:58:40.000,201,10977931,12645,0,1753009119,12997.676746379999,38.11668977999943,53338.40719800001 2025-07-20,10:58:41.000,201,10977932,12725,0,1753009120,12997.670010069989,38.102591520000715,53338.386236640006 2025-07-20,10:58:42.000,201,10977930,13045,0,1753009121,12997.622855899994,38.08144413000264,53338.40021088 2025-07-20,10:58:43.000,201,10977973,13165,0,1753009122,12997.609383279989,38.06029674000456,53338.3023912 2025-07-20,10:58:44.000,201,10977973,12765,0,1753009123,12997.609383279989,38.046198479998566,53338.33732680001 2025-07-20,10:58:45.000,201,10977955,12605,0,1753009124,12997.622855899994,38.046198479998566,53338.29540408 2025-07-20,10:58:46.000,201,10977954,12645,0,1753009125,12997.555492799998,38.06734587000392,53338.22553288 2025-07-20,10:58:47.000,201,10978004,12645,0,1753009126,12997.616119589999,38.08144413000264,53338.17662304 2025-07-20,10:58:48.000,201,10977967,12965,0,1753009127,12997.562229109993,38.109640650000074,53338.17662304 2025-07-20,10:58:49.000,201,10977967,13005,0,1753009128,12997.521811249993,38.13783717000479,53338.14168744001 2025-07-20,10:58:50.000,201,10977965,12885,0,1753009129,12997.535283869998,38.17308282000158,53338.12072608001 2025-07-20,10:58:51.000,201,10977995,13125,0,1753009130,12997.434239219998,38.151935430003505,53338.050854880006 2025-07-20,10:58:52.000,201,10977948,12925,0,1753009131,12997.414030289998,38.13783717000479,53338.00194504001 2025-07-20,10:58:53.000,201,10977922,12565,0,1753009132,12997.387085050002,38.13783717000479,53337.97399656001 2025-07-20,10:58:54.000,201,10977919,12645,0,1753009133,12997.387085050002,38.16603369000222,53337.96700944 2025-07-20,10:58:55.000,201,10977974,12805,0,1753009134,12997.380348739993,38.18013195000094,53337.932073840006 2025-07-20,10:58:56.000,201,10977968,12845,0,1753009135,12997.380348739993,38.17308282000158,53337.93906096 2025-07-20,10:58:57.000,201,10977951,12645,0,1753009136,12997.333194569997,38.20127933999902,53337.87617688001 2025-07-20,10:58:58.000,201,10977971,12725,0,1753009137,12997.346667190002,38.22947586000373,53337.85521552001 2025-07-20,10:58:59.000,201,10977977,12645,0,1753009138,12997.312985639997,38.29291802999796,53337.82726704 2025-07-20,10:59:00.000,201,10977981,12605,0,1753009139,12997.272567779997,38.2999671600046,53337.862202640004 2025-07-20,10:59:01.000,201,10977938,12925,0,1753009140,12997.279304089992,38.31406542000332,53337.7783572 2025-07-20,10:59:02.000,201,10977977,12645,0,1753009141,12997.292776709997,38.271770639999886,53337.72944736 2025-07-20,10:59:03.000,201,10977952,12605,0,1753009142,12997.292776709997,38.321114550002676,53337.743421600004 2025-07-20,10:59:04.000,201,10977980,12765,0,1753009143,12997.312985639997,38.384556720004184,53337.72246024 2025-07-20,10:59:05.000,201,10978013,12845,0,1753009144,12997.259095159992,38.36340932999883,53337.65957616 2025-07-20,10:59:06.000,201,10978000,12845,0,1753009145,12997.191732059997,38.36340932999883,53337.65957616 2025-07-20,10:59:07.000,201,10977935,12845,0,1753009146,12997.164786820002,38.384556720004184,53337.63162768 2025-07-20,10:59:08.000,201,10977979,12765,0,1753009147,12997.151314199997,38.3986549800029,53337.575730720004 2025-07-20,10:59:09.000,201,10977967,12805,0,1753009148,12997.124368960001,38.377507590004825,53337.62464056 2025-07-20,10:59:10.000,201,10977968,13045,0,1753009149,12997.151314199997,38.447998889998416,53337.575730720004 2025-07-20,10:59:11.000,201,10977934,12725,0,1753009150,12997.131105269997,38.447998889998416,53337.55476936 2025-07-20,10:59:12.000,201,10977975,12685,0,1753009151,12997.117632649992,38.4339006299997,53337.56874360001 2025-07-20,10:59:13.000,201,10978010,12685,0,1753009152,12997.063742170001,38.42685150000034,53337.49188528 2025-07-20,10:59:14.000,201,10977963,12965,0,1753009153,12996.996379069991,38.41275324000162,53337.575730720004 2025-07-20,10:59:15.000,201,10977944,12405,0,1753009154,12997.003115380001,38.41275324000162,53337.48489816 2025-07-20,10:59:16.000,201,10977954,12845,0,1753009155,12996.929015969996,38.39160585000354,53337.44297544 2025-07-20,10:59:17.000,201,10977955,12805,0,1753009156,12996.908807039996,38.377507590004825,53337.3940656 2025-07-20,10:59:18.000,201,10977960,12605,0,1753009157,12996.848180249995,38.384556720004184,53337.408039840004 2025-07-20,10:59:19.000,201,10977931,12725,0,1753009158,12996.82123501,38.41980237000098,53337.40105272001 2025-07-20,10:59:20.000,201,10977963,12725,0,1753009159,12996.78081715,38.3986549800029,53337.33118152001 2025-07-20,10:59:21.000,201,10977945,12805,0,1753009160,12996.74039929,38.40570411000226,53337.25432320001 2025-07-20,10:59:22.000,201,10977985,12685,0,1753009161,12996.6797725,38.377507590004825,53337.26829744 2025-07-20,10:59:23.000,201,10977970,12645,0,1753009162,12996.59893678,38.328163680002035,53337.27528456 2025-07-20,10:59:24.000,201,10977982,12845,0,1753009163,12996.57872785,38.29291802999796,53337.27528456 2025-07-20,10:59:25.000,201,10977965,12605,0,1753009164,12996.545046299994,38.285868899998604,53337.23336184001 2025-07-20,10:59:26.000,201,10977953,12765,0,1753009165,12996.477683199999,38.25767238000117,53337.19842624 2025-07-20,10:59:27.000,201,10977937,12485,0,1753009166,12996.437265339999,38.22947586000373,53337.1495164 2025-07-20,10:59:28.000,201,10977951,12925,0,1753009167,12996.390111169989,38.22947586000373,53337.10759368 2025-07-20,10:59:29.000,201,10977950,12885,0,1753009168,12996.349693309989,38.16603369000222,53337.08663232001 2025-07-20,10:59:30.000,201,10977932,12605,0,1753009169,12996.363165929994,38.1871810800003,53337.05868384 2025-07-20,10:59:31.000,201,10977912,13005,0,1753009170,12996.356429619998,38.13783717000479,53337.03073536 2025-07-20,10:59:32.000,201,10977951,12765,0,1753009171,12996.329484379989,38.144886300004146,53337.06567096001 2025-07-20,10:59:33.000,201,10977952,13005,0,1753009172,12996.295802829998,38.151935430003505,53337.009774 2025-07-20,10:59:34.000,201,10977952,12845,0,1753009173,12996.255384969998,38.13783717000479,53336.904967200004 2025-07-20,10:59:35.000,201,10977971,12645,0,1753009174,12996.194758179998,38.12373890999879,53336.88400584 2025-07-20,10:59:36.000,201,10977960,12645,0,1753009175,12996.147604010002,38.109640650000074,53336.89099296 2025-07-20,10:59:37.000,201,10977972,12765,0,1753009176,12996.113922459997,38.109640650000074,53336.84208312 2025-07-20,10:59:38.000,201,10977929,12605,0,1753009177,12996.060031979992,38.08144413000264,53336.78618616 2025-07-20,10:59:39.000,201,10977927,12845,0,1753009178,12996.006141500002,38.088493260002,53336.758237680006 2025-07-20,10:59:40.000,201,10977959,12805,0,1753009179,12995.965723640002,38.12373890999879,53336.72330208 2025-07-20,10:59:41.000,201,10977924,12885,0,1753009180,12995.932042089997,38.102591520000715,53336.77221192 2025-07-20,10:59:42.000,201,10977981,12925,0,1753009181,12995.898360539992,38.088493260002,53336.688366480004 2025-07-20,10:59:43.000,201,10977966,12925,0,1753009182,12995.851206369996,38.088493260002,53336.65343088 2025-07-20,10:59:44.000,201,10977951,12685,0,1753009183,12995.810788509996,38.046198479998566,53336.63246952001 2025-07-20,10:59:45.000,201,10977978,12365,0,1753009184,12995.770370649996,38.053247609997925,53336.67439224 2025-07-20,10:59:46.000,201,10977988,12605,0,1753009185,12995.76363434,38.01800196000113,53336.6254824 2025-07-20,10:59:47.000,201,10977978,12965,0,1753009186,12995.74342541,38.01800196000113,53336.61150816001 2025-07-20,10:59:48.000,201,10977958,12845,0,1753009187,12995.68279862,37.9757071799977,53336.53464984001 2025-07-20,10:59:49.000,201,10977987,12685,0,1753009188,12995.6019629,37.96160891999898,53336.51368848001 2025-07-20,10:59:50.000,201,10977998,12725,0,1753009189,12995.568281349995,37.95455978999962,53336.51368848001 2025-07-20,10:59:51.000,201,10977961,12645,0,1753009190,12995.49418193999,37.94751066000026,53336.4508044 2025-07-20,10:59:52.000,201,10977950,13085,0,1753009191,12995.447027769995,37.9404615300009,53336.4508044 2025-07-20,10:59:53.000,201,10977909,12805,0,1753009192,12995.41334621999,37.919314140002825,53336.422855920006 2025-07-20,10:59:54.000,201,10977946,12805,0,1753009193,12995.366192049994,37.89111761999811,53336.304074880005 2025-07-20,10:59:55.000,201,10977970,12965,0,1753009194,12995.345983119994,37.884068489998754,53336.29708776001 2025-07-20,10:59:56.000,201,10977947,12925,0,1753009195,12995.238202159999,37.85587197000132,53336.24817792001 2025-07-20,10:59:57.000,201,10977949,12925,0,1753009196,12995.211256919989,37.813577189997886,53336.26913928 2025-07-20,10:59:58.000,201,10977983,12605,0,1753009197,12995.150630129989,37.77128241000173,53336.19926808001 2025-07-20,10:59:59.000,201,10977956,13045,0,1753009198,12995.069794409988,37.79947892999917,53336.17830672001 2025-07-20,11:00:00.000,201,10977978,12925,0,1753009199,12995.009167619988,37.77128241000173,53336.16433248 2025-07-20,11:00:01.000,201,10977993,12485,0,1753009200,12994.962013449993,37.76423328000237,53336.15035824 2025-07-20,11:00:02.000,201,10977959,12685,0,1753009201,12994.860968799992,37.71488936999958,53336.08048704001 2025-07-20,11:00:03.000,201,10977982,12645,0,1753009202,12994.800342009992,37.63029981,53336.07349992 2025-07-20,11:00:04.000,201,10977960,12965,0,1753009203,12994.746451530002,37.61620155000128,53336.038564320006 2025-07-20,11:00:05.000,201,10977955,12645,0,1753009204,12994.732978909997,37.58095590000448,53335.94074464001 2025-07-20,11:00:06.000,201,10977970,12525,0,1753009205,12994.672352119997,37.55980850999913,53335.94074464001 2025-07-20,11:00:07.000,201,10978002,12685,0,1753009206,12994.618461639991,37.55980850999913,53335.88484768 2025-07-20,11:00:08.000,201,10977959,12845,0,1753009207,12994.571307469996,37.524562860002334,53335.86388632001 2025-07-20,11:00:09.000,201,10977999,12805,0,1753009208,12994.490471749996,37.4963663400049,53335.7171568 2025-07-20,11:00:10.000,201,10977981,12525,0,1753009209,12994.41637233999,37.454071560001466,53335.78004088 2025-07-20,11:00:11.000,201,10977959,12805,0,1753009210,12994.33553661999,37.411776779998036,53335.752092400005 2025-07-20,11:00:12.000,201,10977979,12605,0,1753009211,12994.25470089999,37.36243287000252,53335.68920832 2025-07-20,11:00:13.000,201,10977987,13045,0,1753009212,12994.187337799995,37.32718721999845,53335.66125984 2025-07-20,11:00:14.000,201,10977999,12885,0,1753009213,12994.1199747,37.29899070000101,53335.61235 2025-07-20,11:00:15.000,201,10977977,12965,0,1753009214,12994.05261159999,37.26374505000422,53335.61933712 2025-07-20,11:00:16.000,201,10977948,12805,0,1753009215,12994.03240266999,37.228499400000146,53335.57042728 2025-07-20,11:00:17.000,201,10977982,12965,0,1753009216,12994.039138979999,37.15800809999928,53335.535491680006 2025-07-20,11:00:18.000,201,10977966,12645,0,1753009217,12993.951566949989,37.1368607100012,53335.48658184001 2025-07-20,11:00:19.000,201,10977982,12965,0,1753009218,12993.958303259999,37.08751679999841,53335.44465912 2025-07-20,11:00:20.000,201,10977958,12685,0,1753009219,12993.938094329998,37.052271150001616,53335.40972352001 2025-07-20,11:00:21.000,201,10978052,13005,0,1753009220,12993.931358019989,36.99587810999947,53335.367800800006 2025-07-20,11:00:22.000,201,10978016,13045,0,1753009221,12993.904412779993,36.939485070004594,53335.32587808 2025-07-20,11:00:23.000,201,10977965,12685,0,1753009222,12993.924621709994,36.96063246000267,53335.297929600005 2025-07-20,11:00:24.000,201,10977984,12805,0,1753009223,12993.904412779993,36.9253868099986,53335.29094248001 2025-07-20,11:00:25.000,201,10977981,12845,0,1753009224,12993.830313369988,36.89719029000116,53335.19312280001 2025-07-20,11:00:26.000,201,10977981,12925,0,1753009225,12993.810104439988,36.890141160001804,53335.200109920006 2025-07-20,11:00:27.000,201,10978000,12445,0,1753009226,12993.796631819998,36.91128854999988,53335.14421296 2025-07-20,11:00:28.000,201,10977977,13125,0,1753009227,12993.769686580003,36.876042900003085,53335.12325160001 2025-07-20,11:00:29.000,201,10977978,12845,0,1753009228,12993.749477650003,36.86194464000437,53335.10229024001 2025-07-20,11:00:30.000,201,10978001,12565,0,1753009229,12993.756213959998,36.840797249999014,53335.130238720005 2025-07-20,11:00:31.000,201,10977967,12605,0,1753009230,12993.722532409993,36.833748119999655,53335.06036752 2025-07-20,11:00:32.000,201,10977933,12885,0,1753009231,12993.688850860002,36.826698990000295,53335.04639328 2025-07-20,11:00:33.000,201,10978027,12805,0,1753009232,12993.688850860002,36.868993770003726,53335.081328880005 2025-07-20,11:00:34.000,201,10977958,12645,0,1753009233,12993.709059790002,36.876042900003085,53334.99049632 2025-07-20,11:00:35.000,201,10977967,12685,0,1753009234,12993.668641930002,36.89719029000116,53334.962547840005 2025-07-20,11:00:36.000,201,10977937,12445,0,1753009235,12993.655169309997,36.9253868099986,53334.976522079996 2025-07-20,11:00:37.000,201,10977969,12885,0,1753009236,12993.661905619992,36.91833767999924,53334.9485736 2025-07-20,11:00:38.000,201,10977977,12685,0,1753009237,12993.648433000002,36.95358333000331,53334.94158648 2025-07-20,11:00:39.000,201,10977974,12605,0,1753009238,12993.668641930002,36.99587810999947,53334.94158648 2025-07-20,11:00:40.000,201,10977964,12845,0,1753009239,12993.641696689992,37.02407463000418,53334.962547840005 2025-07-20,11:00:41.000,201,10977980,12885,0,1753009240,12993.634960379997,37.03112376000354,53334.9485736 2025-07-20,11:00:42.000,201,10977941,12845,0,1753009241,12993.634960379997,37.052271150001616,53334.93459936001 2025-07-20,11:00:43.000,201,10977963,12725,0,1753009242,12993.628224070002,37.066369410000334,53334.9485736 2025-07-20,11:00:44.000,201,10977922,12965,0,1753009243,12993.614751449997,37.09456592999777,53334.9485736 2025-07-20,11:00:45.000,201,10977933,13045,0,1753009244,12993.608015140002,37.066369410000334,53334.90665088001 2025-07-20,11:00:46.000,201,10977927,12805,0,1753009245,12993.601278829992,37.066369410000334,53335.00447056001 2025-07-20,11:00:47.000,201,10977936,12685,0,1753009246,12993.655169309997,37.066369410000334,53334.9485736 2025-07-20,11:00:48.000,201,10978003,12565,0,1753009247,12993.655169309997,37.07341853999969,53334.93459936001 2025-07-20,11:00:49.000,201,10977961,12605,0,1753009248,12993.675378239997,37.08046766999905,53334.9485736 2025-07-20,11:00:50.000,201,10977988,12805,0,1753009249,12993.634960379997,37.101615060004406,53334.96953496 2025-07-20,11:00:51.000,201,10977967,12885,0,1753009250,12993.668641930002,37.108664190003765,53335.00447056001 2025-07-20,11:00:52.000,201,10977972,12885,0,1753009251,12993.695587169997,37.14390984000056,53335.07434176001 2025-07-20,11:00:53.000,201,10978041,12965,0,1753009252,12993.695587169997,37.1368607100012,53335.032419040006 2025-07-20,11:00:54.000,201,10978012,12605,0,1753009253,12993.695587169997,37.1368607100012,53335.032419040006 2025-07-20,11:00:55.000,201,10977944,12805,0,1753009254,12993.688850860002,37.108664190003765,53335.06036752 2025-07-20,11:00:56.000,201,10977942,12805,0,1753009255,12993.722532409993,37.12981158000184,53335.06036752 2025-07-20,11:00:57.000,201,10977965,12605,0,1753009256,12993.749477650003,37.115713320003124,53335.09530312 2025-07-20,11:00:58.000,201,10977961,12685,0,1753009257,12993.742741339993,37.12276245000248,53335.05338040001 2025-07-20,11:00:59.000,201,10978014,12805,0,1753009258,12993.762950269993,37.108664190003765,53335.12325160001 2025-07-20,11:01:00.000,201,10977960,12605,0,1753009259,12993.803368129993,37.115713320003124,53335.10229024001 2025-07-20,11:01:01.000,201,10977943,12685,0,1753009260,12993.857258609998,37.1368607100012,53335.11626448 2025-07-20,11:01:02.000,201,10977954,12605,0,1753009261,12993.944830639994,37.1368607100012,53335.200109920006 2025-07-20,11:01:03.000,201,10977951,12765,0,1753009262,12993.958303259999,37.15095896999992,53335.19312280001 2025-07-20,11:01:04.000,201,10977980,12965,0,1753009263,12994.025666359994,37.14390984000056,53335.21408416 2025-07-20,11:01:05.000,201,10977967,12765,0,1753009264,12994.039138979999,37.15800809999928,53335.20709704 2025-07-20,11:01:06.000,201,10977968,12605,0,1753009265,12994.099765769999,37.1368607100012,53335.21408416 2025-07-20,11:01:07.000,201,10977974,12605,0,1753009266,12994.17386517999,37.14390984000056,53335.30491672 2025-07-20,11:01:08.000,201,10977966,12605,0,1753009267,12994.18060149,37.14390984000056,53335.35382656 2025-07-20,11:01:09.000,201,10977968,12645,0,1753009268,12994.268173519995,37.18620462000399,53335.36081368001 2025-07-20,11:01:10.000,201,10977979,12925,0,1753009269,12994.308591379995,37.19325375000335,53335.45164624 2025-07-20,11:01:11.000,201,10977970,12605,0,1753009270,12994.40289972,37.22145027000079,53335.48658184001 2025-07-20,11:01:12.000,201,10977992,12765,0,1753009271,12994.40289972,37.242597659998864,53335.48658184001 2025-07-20,11:01:13.000,201,10977972,12805,0,1753009272,12994.450053889996,37.25669592000486,53335.52850456001 2025-07-20,11:01:14.000,201,10977976,12765,0,1753009273,12994.497208059991,37.284892440002295,53335.54946592 2025-07-20,11:01:15.000,201,10977956,12845,0,1753009274,12994.510680679996,37.277843310002936,53335.54946592 2025-07-20,11:01:16.000,201,10977963,12645,0,1753009275,12994.578043779991,37.29899070000101,53335.61235 2025-07-20,11:01:17.000,201,10977974,12765,0,1753009276,12994.618461639991,37.29899070000101,53335.61933712 2025-07-20,11:01:18.000,201,10977966,12605,0,1753009277,12994.638670569992,37.27079418000358,53335.633311360005 2025-07-20,11:01:19.000,201,10978013,12765,0,1753009278,12994.652143189996,37.27079418000358,53335.74510528001 2025-07-20,11:01:20.000,201,10977994,12605,0,1753009279,12994.719506289992,37.284892440002295,53335.703182560006 2025-07-20,11:01:21.000,201,10977953,12325,0,1753009280,12994.766660460002,37.30603983000037,53335.7171568 2025-07-20,11:01:22.000,201,10977962,12885,0,1753009281,12994.807078320002,37.24964678999822,53335.73811816 2025-07-20,11:01:23.000,201,10978022,12725,0,1753009282,12994.860968799992,37.235548529999505,53335.81497648 2025-07-20,11:01:24.000,201,10977954,12845,0,1753009283,12994.914859279997,37.242597659998864,53335.898821920004 2025-07-20,11:01:25.000,201,10977982,12885,0,1753009284,12994.935068209998,37.22145027000079,53335.919783280006 2025-07-20,11:01:26.000,201,10977990,12605,0,1753009285,12995.022640239993,37.242597659998864,53335.98266736 2025-07-20,11:01:27.000,201,10977993,12645,0,1753009286,12995.069794409988,37.27079418000358,53336.02459008 2025-07-20,11:01:28.000,201,10977957,12805,0,1753009287,12995.110212269989,37.277843310002936,53336.01061584001 2025-07-20,11:01:29.000,201,10977962,13125,0,1753009288,12995.164102749994,37.25669592000486,53336.05952568001 2025-07-20,11:01:30.000,201,10977984,13085,0,1753009289,12995.224729539994,37.284892440002295,53336.11542264 2025-07-20,11:01:31.000,201,10977973,12605,0,1753009290,12995.238202159999,37.24964678999822,53336.11542264 2025-07-20,11:01:32.000,201,10977941,12645,0,1753009291,12995.298828949999,37.242597659998864,53336.10843552001 2025-07-20,11:01:33.000,201,10977992,12925,0,1753009292,12995.35271942999,37.277843310002936,53336.19926808001 2025-07-20,11:01:34.000,201,10977975,12805,0,1753009293,12995.42008253,37.277843310002936,53336.22721656001 2025-07-20,11:01:35.000,201,10977978,12965,0,1753009294,12995.487445629995,37.24964678999822,53336.2411908 2025-07-20,11:01:36.000,201,10978015,12565,0,1753009295,12995.56154504,37.24964678999822,53336.255165040006 2025-07-20,11:01:37.000,201,10977995,12885,0,1753009296,12995.58175397,37.228499400000146,53336.26215216 2025-07-20,11:01:38.000,201,10977982,12765,0,1753009297,12995.67606230999,37.235548529999505,53336.33901048 2025-07-20,11:01:39.000,201,10977979,12725,0,1753009298,12995.709743859996,37.235548529999505,53336.352984720004 2025-07-20,11:01:40.000,201,10977999,12805,0,1753009299,12995.783843270001,37.18620462000399,53336.39490744001 2025-07-20,11:01:41.000,201,10977993,12845,0,1753009300,12995.857942679992,37.172106359998,53336.38792032 2025-07-20,11:01:42.000,201,10978039,12645,0,1753009301,12995.925305780002,37.17915549000463,53336.42984304 2025-07-20,11:01:43.000,201,10977974,12805,0,1753009302,12995.999405189992,37.228499400000146,53336.40888168 2025-07-20,11:01:44.000,201,10977942,12845,0,1753009303,12996.012877809997,37.26374505000422,53336.48574 2025-07-20,11:01:45.000,201,10977951,12485,0,1753009304,12996.066768290002,37.32013808999909,53336.52766272 2025-07-20,11:01:46.000,201,10977999,12445,0,1753009305,12996.100449839993,37.32718721999845,53336.49971424 2025-07-20,11:01:47.000,201,10977951,12925,0,1753009306,12996.154340319998,37.31308895999973,53336.520675600004 2025-07-20,11:01:48.000,201,10977967,12605,0,1753009307,12996.188021870003,37.291941570001654,53336.57657256 2025-07-20,11:01:49.000,201,10977962,12765,0,1753009308,12996.228439729988,37.39062938999996,53336.60452104 2025-07-20,11:01:50.000,201,10977995,12765,0,1753009309,12996.302539139993,37.39767851999932,53336.639456640005 2025-07-20,11:01:51.000,201,10977961,12725,0,1753009310,12996.356429619998,37.468169820000185,53336.688366480004 2025-07-20,11:01:52.000,201,10977980,12765,0,1753009311,12996.410320099989,37.4822680799989,53336.67439224 2025-07-20,11:01:53.000,201,10977989,12805,0,1753009312,12996.504628439994,37.510464600003615,53336.71631496 2025-07-20,11:01:54.000,201,10977969,13125,0,1753009313,12996.55178260999,37.524562860002334,53336.72330208 2025-07-20,11:01:55.000,201,10977968,12805,0,1753009314,12996.55178260999,37.53161199000169,53336.78618616 2025-07-20,11:01:56.000,201,10977987,12805,0,1753009315,12996.55851892,37.5950541600032,53336.74426344 2025-07-20,11:01:57.000,201,10977953,12845,0,1753009316,12996.59220046999,37.58095590000448,53336.7652248 2025-07-20,11:01:58.000,201,10977916,12805,0,1753009317,12996.63261832999,37.5950541600032,53336.82810888001 2025-07-20,11:01:59.000,201,10977984,12605,0,1753009318,12996.71345404999,37.5950541600032,53336.807147520005 2025-07-20,11:02:00.000,201,10977937,12605,0,1753009319,12996.686508809995,37.61620155000128,53336.86304448 2025-07-20,11:02:01.000,201,10977978,12605,0,1753009320,12996.72019036,37.60210329000256,53336.87003160001 2025-07-20,11:02:02.000,201,10977941,12645,0,1753009321,12996.77408083999,37.644398069998715,53336.91195432 2025-07-20,11:02:03.000,201,10977934,12685,0,1753009322,12996.807762389995,37.693741980001505,53336.89099296 2025-07-20,11:02:04.000,201,10977978,12885,0,1753009323,12996.827971319995,37.72193849999894,53336.94688992001 2025-07-20,11:02:05.000,201,10978024,12685,0,1753009324,12996.81449869999,37.75718415000301,53336.925928560006 2025-07-20,11:02:06.000,201,10977966,12925,0,1753009325,12996.83470762999,37.80652805999853,53336.95387704 2025-07-20,11:02:07.000,201,10977970,12725,0,1753009326,12996.8818618,37.78538067000045,53336.95387704 2025-07-20,11:02:08.000,201,10977968,12685,0,1753009327,12996.87512548999,37.78538067000045,53336.974838400005 2025-07-20,11:02:09.000,201,10977943,12725,0,1753009328,12996.929015969996,37.79947892999917,53336.974838400005 2025-07-20,11:02:10.000,201,10977953,12965,0,1753009329,12996.96269752,37.82062632000452,53336.98881264 2025-07-20,11:02:11.000,201,10977969,12765,0,1753009330,12996.92227966,37.80652805999853,53336.96785128001 2025-07-20,11:02:12.000,201,10977993,12765,0,1753009331,12996.949224899996,37.862921100000676,53336.96785128001 2025-07-20,11:02:13.000,201,10977976,12605,0,1753009332,12996.949224899996,37.89111761999811,53337.00278688 2025-07-20,11:02:14.000,201,10977969,12765,0,1753009333,12996.989642759996,37.919314140002825,53336.974838400005 2025-07-20,11:02:15.000,201,10977934,12885,0,1753009334,12997.009851689996,37.89111761999811,53337.01676112001 2025-07-20,11:02:16.000,201,10977944,12845,0,1753009335,12997.030060619996,37.9404615300009,53336.98182552 2025-07-20,11:02:17.000,201,10977967,13045,0,1753009336,12997.036796929991,37.98980544000369,53336.98182552 2025-07-20,11:02:18.000,201,10977955,12805,0,1753009337,12997.070478479996,38.02505109000049,53336.974838400005 2025-07-20,11:02:19.000,201,10977988,12765,0,1753009338,12997.050269549996,38.03210021999985,53336.98881264 2025-07-20,11:02:20.000,201,10977976,12765,0,1753009339,12997.050269549996,38.06734587000392,53336.98881264 2025-07-20,11:02:21.000,201,10977998,12765,0,1753009340,12997.063742170001,38.06734587000392,53336.904967200004 2025-07-20,11:02:22.000,201,10977997,12925,0,1753009341,12997.083951100001,38.13783717000479,53336.98182552 2025-07-20,11:02:23.000,201,10977993,13005,0,1753009342,12997.117632649992,38.17308282000158,53336.974838400005 2025-07-20,11:02:24.000,201,10977976,12965,0,1753009343,12997.070478479996,38.23652499000309,53336.98182552 2025-07-20,11:02:25.000,201,10977968,12765,0,1753009344,12997.083951100001,38.23652499000309,53336.94688992001 2025-07-20,11:02:26.000,201,10977930,12885,0,1753009345,12997.090687409996,38.278819769999245,53336.904967200004 2025-07-20,11:02:27.000,201,10977994,12965,0,1753009346,12997.131105269997,38.29291802999796,53336.96785128001 2025-07-20,11:02:28.000,201,10977969,12725,0,1753009347,12997.164786820002,38.328163680002035,53336.93291568 2025-07-20,11:02:29.000,201,10977981,12525,0,1753009348,12997.198468369992,38.377507590004825,53336.93291568 2025-07-20,11:02:30.000,201,10977983,12645,0,1753009349,12997.225413610002,38.37045845999819,53336.95387704 2025-07-20,11:02:31.000,201,10977966,12685,0,1753009350,12997.245622540002,38.41980237000098,53336.93291568 2025-07-20,11:02:32.000,201,10977994,12725,0,1753009351,12997.238886229992,38.46914628000377,53336.95387704 2025-07-20,11:02:33.000,201,10977990,12605,0,1753009352,12997.211940989997,38.497342800001206,53336.904967200004 2025-07-20,11:02:34.000,201,10977960,12685,0,1753009353,12997.245622540002,38.546686710003996,53336.91894144001 2025-07-20,11:02:35.000,201,10978016,13045,0,1753009354,12997.238886229992,38.59603061999951,53336.91195432 2025-07-20,11:02:36.000,201,10978018,12685,0,1753009355,12997.272567779997,38.58193236000079,53336.91195432 2025-07-20,11:02:37.000,201,10977989,12805,0,1753009356,12997.259095159992,38.61012887999823,53336.89798008001 2025-07-20,11:02:38.000,201,10978011,12925,0,1753009357,12997.292776709997,38.6453745300023,53336.93291568 2025-07-20,11:02:39.000,201,10978038,12925,0,1753009358,12997.319721949993,38.67357104999974,53336.95387704 2025-07-20,11:02:40.000,201,10977984,12645,0,1753009359,12997.333194569997,38.680620179999096,53336.91894144001 2025-07-20,11:02:41.000,201,10978004,12765,0,1753009360,12997.306249330002,38.71586583000317,53336.925928560006 2025-07-20,11:02:42.000,201,10977994,12965,0,1753009361,12997.326458260002,38.793406260003394,53336.86304448 2025-07-20,11:02:43.000,201,10977972,12725,0,1753009362,12997.306249330002,38.80045539000275,53336.87003160001 2025-07-20,11:02:44.000,201,10977992,12605,0,1753009363,12997.279304089992,38.88504495000234,53336.877018720006 2025-07-20,11:02:45.000,201,10977970,12485,0,1753009364,12997.306249330002,38.920290599999134,53336.80016040001 2025-07-20,11:02:46.000,201,10977946,12605,0,1753009365,12997.259095159992,38.93438885999785,53336.877018720006 2025-07-20,11:02:47.000,201,10977979,12645,0,1753009366,12997.245622540002,38.962585380002565,53336.81413464 2025-07-20,11:02:48.000,201,10977950,12765,0,1753009367,12997.259095159992,38.98373277000064,53336.84208312 2025-07-20,11:02:49.000,201,10978016,12485,0,1753009368,12997.272567779997,38.98373277000064,53336.75125056001 2025-07-20,11:02:50.000,201,10977922,12845,0,1753009369,12997.272567779997,39.04012581000279,53336.758237680006 2025-07-20,11:02:51.000,201,10978005,12965,0,1753009370,12997.319721949993,39.04012581000279,53336.77919904001 2025-07-20,11:02:52.000,201,10977994,12765,0,1753009371,12997.333194569997,39.12471537000238,53336.84208312 2025-07-20,11:02:53.000,201,10977953,12885,0,1753009372,12997.353403499998,39.16701014999853,53336.82112176 2025-07-20,11:02:54.000,201,10977976,12605,0,1753009373,12997.353403499998,39.181108410004526,53336.82810888001 2025-07-20,11:02:55.000,201,10977954,12605,0,1753009374,12997.326458260002,39.188157540003886,53336.87003160001 2025-07-20,11:02:56.000,201,10977960,12845,0,1753009375,12997.319721949993,39.21635406000132,53336.82112176 2025-07-20,11:02:57.000,201,10977994,12565,0,1753009376,12997.306249330002,39.195206670003245,53336.78618616 2025-07-20,11:02:58.000,201,10977979,12925,0,1753009377,12997.299513019992,39.23045232000004,53336.78618616 2025-07-20,11:02:59.000,201,10978016,13085,0,1753009378,12997.292776709997,39.26569797000411,53336.807147520005 2025-07-20,11:03:00.000,201,10977999,12645,0,1753009379,12997.292776709997,39.329140139998344,53336.82112176 2025-07-20,11:03:01.000,201,10977983,12925,0,1753009380,12997.238886229992,39.329140139998344,53336.807147520005 2025-07-20,11:03:02.000,201,10977997,12725,0,1753009381,12997.218677299992,39.364385790002416,53336.82810888001 2025-07-20,11:03:03.000,201,10977970,12685,0,1753009382,12997.198468369992,39.364385790002416,53336.78618616 2025-07-20,11:03:04.000,201,10977979,12605,0,1753009383,12997.191732059997,39.3502875300037,53336.807147520005 2025-07-20,11:03:05.000,201,10977986,12605,0,1753009384,12997.151314199997,39.3361892699977,53336.80016040001 2025-07-20,11:03:06.000,201,10978010,12885,0,1753009385,12997.110896339997,39.3361892699977,53336.807147520005 2025-07-20,11:03:07.000,201,10977971,12805,0,1753009386,12997.090687409996,39.35733666000306,53336.78618616 2025-07-20,11:03:08.000,201,10977974,12645,0,1753009387,12997.043533240001,39.34323840000434,53336.79317328 2025-07-20,11:03:09.000,201,10977981,12445,0,1753009388,12996.989642759996,39.322091009998985,53336.77919904001 2025-07-20,11:03:10.000,201,10978003,12885,0,1753009389,12996.929015969996,39.29389449000155,53336.77221192 2025-07-20,11:03:11.000,201,10977992,12765,0,1753009390,12996.908807039996,39.28684536000219,53336.75125056001 2025-07-20,11:03:12.000,201,10978015,12685,0,1753009391,12996.87512548999,39.315041879999626,53336.737276320004 2025-07-20,11:03:13.000,201,10977968,12765,0,1753009392,12996.848180249995,39.29389449000155,53336.65343088 2025-07-20,11:03:14.000,201,10977979,12805,0,1753009393,12996.868389179996,39.30094362000091,53336.66740512 2025-07-20,11:03:15.000,201,10978004,13045,0,1753009394,12996.827971319995,39.30799275000027,53336.688366480004 2025-07-20,11:03:16.000,201,10978065,12725,0,1753009395,12996.79428976999,39.329140139998344,53336.66740512 2025-07-20,11:03:17.000,201,10977965,12965,0,1753009396,12996.77408083999,39.315041879999626,53336.688366480004 2025-07-20,11:03:18.000,201,10978019,12485,0,1753009397,12996.77408083999,39.322091009998985,53336.73028920001 2025-07-20,11:03:19.000,201,10977993,12605,0,1753009398,12996.72019036,39.315041879999626,53336.65343088 2025-07-20,11:03:20.000,201,10978020,12765,0,1753009399,12996.73366297999,39.34323840000434,53336.66041800001 2025-07-20,11:03:21.000,201,10978002,12285,0,1753009400,12996.73366297999,39.3502875300037,53336.64644376 2025-07-20,11:03:22.000,201,10977993,13005,0,1753009401,12996.73366297999,39.371434920001775,53336.67439224 2025-07-20,11:03:23.000,201,10978034,12725,0,1753009402,12996.71345404999,39.39963143999921,53336.61849528 2025-07-20,11:03:24.000,201,10977998,12765,0,1753009403,12996.76060822,39.47012274000008,53336.66740512 2025-07-20,11:03:25.000,201,10977993,13005,0,1753009404,12996.74039929,39.4842209999988,53336.67439224 2025-07-20,11:03:26.000,201,10977977,12765,0,1753009405,12996.72019036,39.50536839000415,53336.63246952001 2025-07-20,11:03:27.000,201,10977989,12965,0,1753009406,12996.72019036,39.51241752000351,53336.60452104 2025-07-20,11:03:28.000,201,10977995,12885,0,1753009407,12996.71345404999,39.51241752000351,53336.60452104 2025-07-20,11:03:29.000,201,10978003,12645,0,1753009408,12996.69324511999,39.4842209999988,53336.590546800006 2025-07-20,11:03:30.000,201,10977955,12765,0,1753009409,12996.71345404999,39.50536839000415,53336.58355968001 2025-07-20,11:03:31.000,201,10978022,12885,0,1753009410,12996.73366297999,39.50536839000415,53336.5556112 2025-07-20,11:03:32.000,201,10977975,12765,0,1753009411,12996.79428976999,39.51946665000287,53336.590546800006 2025-07-20,11:03:33.000,201,10977963,12765,0,1753009412,12996.80102608,39.52651578000223,53336.57657256 2025-07-20,11:03:34.000,201,10977963,12805,0,1753009413,12996.83470762999,39.51241752000351,53336.569585440004 2025-07-20,11:03:35.000,201,10977982,12725,0,1753009414,12996.827971319995,39.561761429999024,53336.57657256 2025-07-20,11:03:36.000,201,10977962,12965,0,1753009415,12996.86165287,39.547663170000305,53336.60452104 2025-07-20,11:03:37.000,201,10978008,12885,0,1753009416,12996.86165287,39.58290882000438,53336.57657256 2025-07-20,11:03:38.000,201,10978010,12805,0,1753009417,12996.888598109996,39.56881055999838,53336.65343088 2025-07-20,11:03:39.000,201,10977972,12725,0,1753009418,12996.935752279991,39.561761429999024,53336.6254824 2025-07-20,11:03:40.000,201,10977984,13005,0,1753009419,12996.969433829996,39.597007080003095,53336.65343088 2025-07-20,11:03:41.000,201,10977955,12765,0,1753009420,12996.94248859,39.62520360000053,53336.61150816001 2025-07-20,11:03:42.000,201,10978000,12805,0,1753009421,12996.96269752,39.62520360000053,53336.63246952001 2025-07-20,11:03:43.000,201,10977973,12765,0,1753009422,12996.96269752,39.65340011999797,53336.6254824 2025-07-20,11:03:44.000,201,10978002,12725,0,1753009423,12996.98290645,39.6604492500046,53336.66740512 2025-07-20,11:03:45.000,201,10977975,13045,0,1753009424,12996.96269752,39.68159664000268,53336.61849528 2025-07-20,11:03:46.000,201,10977991,12605,0,1753009425,12996.969433829996,39.70979316000012,53336.68137936001 2025-07-20,11:03:47.000,201,10977919,12525,0,1753009426,12996.96269752,39.68864577000204,53336.64644376 2025-07-20,11:03:48.000,201,10977979,12765,0,1753009427,12997.016587999991,39.67454751000332,53336.66041800001 2025-07-20,11:03:49.000,201,10977976,12605,0,1753009428,12997.016587999991,39.6956949000014,53336.68137936001 2025-07-20,11:03:50.000,201,10977954,12645,0,1753009429,12997.063742170001,39.74503881000419,53336.68137936001 2025-07-20,11:03:51.000,201,10977967,12845,0,1753009430,12997.097423719992,39.7943827199997,53336.66041800001 2025-07-20,11:03:52.000,201,10977937,12805,0,1753009431,12997.124368960001,39.80848097999842,53336.709327840006 2025-07-20,11:03:53.000,201,10977968,12765,0,1753009432,12997.151314199997,39.822579240004416,53336.68137936001 2025-07-20,11:03:54.000,201,10977990,12445,0,1753009433,12997.178259439992,39.85077576000185,53336.70234072001 2025-07-20,11:03:55.000,201,10977976,12605,0,1753009434,12997.191732059997,39.84372663000249,53336.6953536 2025-07-20,11:03:56.000,201,10977957,12685,0,1753009435,12997.184995750002,39.84372663000249,53336.709327840006 2025-07-20,11:03:57.000,201,10977982,12685,0,1753009436,12997.164786820002,39.86487402000057,53336.688366480004 2025-07-20,11:03:58.000,201,10977991,12765,0,1753009437,12997.158050509992,39.80848097999842,53336.64644376 2025-07-20,11:03:59.000,201,10977971,12925,0,1753009438,12997.131105269997,39.822579240004416,53336.688366480004 2025-07-20,11:04:00.000,201,10977954,12645,0,1753009439,12997.137841579992,39.81553010999778,53336.70234072001 2025-07-20,11:04:01.000,201,10977962,12525,0,1753009440,12997.137841579992,39.81553010999778,53336.73028920001 2025-07-20,11:04:02.000,201,10977927,12725,0,1753009441,12997.164786820002,39.80848097999842,53336.71631496 2025-07-20,11:04:03.000,201,10977952,12925,0,1753009442,12997.171523129997,39.85782489000121,53336.688366480004 2025-07-20,11:04:04.000,201,10977959,12685,0,1753009443,12997.198468369992,39.907168800004,53336.6953536 2025-07-20,11:04:05.000,201,10977905,12805,0,1753009444,12997.171523129997,39.87192314999993,53336.68137936001 2025-07-20,11:04:06.000,201,10977963,12645,0,1753009445,12997.171523129997,39.89307053999801,53336.67439224 2025-07-20,11:04:07.000,201,10977925,12365,0,1753009446,12997.144577890002,39.87897227999929,53336.66041800001 2025-07-20,11:04:08.000,201,10977980,12685,0,1753009447,12997.097423719992,39.85077576000185,53336.63246952001 2025-07-20,11:04:09.000,201,10977963,12605,0,1753009448,12997.117632649992,39.87192314999993,53336.64644376 2025-07-20,11:04:10.000,201,10977974,12685,0,1753009449,12997.110896339997,39.90011967000464,53336.6254824 2025-07-20,11:04:11.000,201,10977961,12605,0,1753009450,12997.117632649992,39.91421793000336,53336.61849528 2025-07-20,11:04:12.000,201,10977914,12605,0,1753009451,12997.124368960001,39.9424144500008,53336.59753392 2025-07-20,11:04:13.000,201,10977969,12805,0,1753009452,12997.110896339997,39.963561839998874,53336.61150816001 2025-07-20,11:04:14.000,201,10977983,12645,0,1753009453,12997.090687409996,39.97061096999823,53336.53464984001 2025-07-20,11:04:15.000,201,10977994,12885,0,1753009454,12997.131105269997,39.998807490002946,53336.5556112 2025-07-20,11:04:16.000,201,10977968,12605,0,1753009455,12997.063742170001,40.01995488000102,53336.569585440004 2025-07-20,11:04:17.000,201,10978002,12685,0,1753009456,12996.969433829996,39.97061096999823,53336.541636960006 2025-07-20,11:04:18.000,201,10977967,12725,0,1753009457,12996.949224899996,40.03405313999974,53336.49272712001 2025-07-20,11:04:19.000,201,10977959,12725,0,1753009458,12996.888598109996,39.998807490002946,53336.4508044 2025-07-20,11:04:20.000,201,10977937,12645,0,1753009459,12996.84144394,39.97766010000487,53336.43683016 2025-07-20,11:04:21.000,201,10978004,12685,0,1753009460,12996.85491655999,39.92831619000208,53336.471765760005 2025-07-20,11:04:22.000,201,10977952,12765,0,1753009461,12996.807762389995,39.9424144500008,53336.422855920006 2025-07-20,11:04:23.000,201,10977936,12725,0,1753009462,12996.78081715,39.93536532000144,53336.42984304 2025-07-20,11:04:24.000,201,10977996,12925,0,1753009463,12996.726926669995,39.949463580000156,53336.311062 2025-07-20,11:04:25.000,201,10977954,12725,0,1753009464,12996.69998143,39.93536532000144,53336.31804912 2025-07-20,11:04:26.000,201,10977941,12685,0,1753009465,12996.625882019995,39.9424144500008,53336.32503624001 2025-07-20,11:04:27.000,201,10977944,12965,0,1753009466,12996.57199153999,39.963561839998874,53336.311062 2025-07-20,11:04:28.000,201,10977988,12645,0,1753009467,12996.57199153999,39.956512709999515,53336.26215216 2025-07-20,11:04:29.000,201,10977975,12805,0,1753009468,12996.53157367999,39.963561839998874,53336.22721656001 2025-07-20,11:04:30.000,201,10977923,12605,0,1753009469,12996.497892129999,39.99175836000359,53336.1713196 2025-07-20,11:04:31.000,201,10977982,12605,0,1753009470,12996.444001649994,39.998807490002946,53336.14337112 2025-07-20,11:04:32.000,201,10978028,12485,0,1753009471,12996.437265339999,40.02700401000038,53336.1014484 2025-07-20,11:04:33.000,201,10977993,12765,0,1753009472,12996.444001649994,40.03405313999974,53336.09446128 2025-07-20,11:04:34.000,201,10978001,12765,0,1753009473,12996.410320099989,40.03405313999974,53336.1014484 2025-07-20,11:04:35.000,201,10977975,12605,0,1753009474,12996.329484379989,40.012905750001664,53336.01061584001 2025-07-20,11:04:36.000,201,10977989,13085,0,1753009475,12996.309275449988,39.998807490002946,53336.038564320006 2025-07-20,11:04:37.000,201,10978004,13205,0,1753009476,12996.282330209993,39.98470923000423,53335.96170600001 2025-07-20,11:04:38.000,201,10977981,12485,0,1753009477,12996.248648659988,39.9424144500008,53335.90580904 2025-07-20,11:04:39.000,201,10977966,12845,0,1753009478,12996.208230800003,39.87897227999929,53335.919783280006 2025-07-20,11:04:40.000,201,10978003,12845,0,1753009479,12996.161076629993,39.93536532000144,53335.84292496001 2025-07-20,11:04:41.000,201,10978023,12805,0,1753009480,12996.100449839993,39.88602140999865,53335.84292496001 2025-07-20,11:04:42.000,201,10977980,12925,0,1753009481,12996.080240909992,39.92126706000272,53335.80798936 2025-07-20,11:04:43.000,201,10977983,12725,0,1753009482,12996.033086739997,39.93536532000144,53335.77305376001 2025-07-20,11:04:44.000,201,10977931,12885,0,1753009483,12996.012877809997,39.92831619000208,53335.7171568 2025-07-20,11:04:45.000,201,10977972,12965,0,1753009484,12995.979196259992,39.91421793000336,53335.68920832 2025-07-20,11:04:46.000,201,10977964,12685,0,1753009485,12995.938778399992,39.92126706000272,53335.72414392001 2025-07-20,11:04:47.000,201,10977971,12845,0,1753009486,12995.952251019997,39.93536532000144,53335.66125984 2025-07-20,11:04:48.000,201,10977975,12805,0,1753009487,12995.938778399992,39.949463580000156,53335.60536288001 2025-07-20,11:04:49.000,201,10977941,13085,0,1753009488,12995.911833159997,39.97766010000487,53335.57741440001 2025-07-20,11:04:50.000,201,10977980,12965,0,1753009489,12995.864678990001,39.963561839998874,53335.54946592 2025-07-20,11:04:51.000,201,10978000,12765,0,1753009490,12995.864678990001,39.998807490002946,53335.50055608 2025-07-20,11:04:52.000,201,10977986,12645,0,1753009491,12995.864678990001,40.005856620002305,53335.48658184001 2025-07-20,11:04:53.000,201,10978016,12805,0,1753009492,12995.844470060001,40.03405313999974,53335.50055608 2025-07-20,11:04:54.000,201,10977972,12605,0,1753009493,12995.817524819991,40.01995488000102,53335.44465912 2025-07-20,11:04:55.000,201,10977951,12885,0,1753009494,12995.790579579996,40.05520052999782,53335.40972352001 2025-07-20,11:04:56.000,201,10977979,12445,0,1753009495,12995.76363434,40.09749531000125,53335.38876216001 2025-07-20,11:04:57.000,201,10977926,12605,0,1753009496,12995.69627123999,40.11159356999997,53335.35382656 2025-07-20,11:04:58.000,201,10977962,12965,0,1753009497,12995.65585337999,40.132740959998046,53335.33985232001 2025-07-20,11:04:59.000,201,10978022,12485,0,1753009498,12995.649117069996,40.13979009000468,53335.32587808 2025-07-20,11:05:00.000,201,10977983,12885,0,1753009499,12995.59522658999,40.13979009000468,53335.29094248001 2025-07-20,11:05:01.000,201,10977986,12845,0,1753009500,12995.527863489995,40.11159356999997,53335.26998112001 2025-07-20,11:05:02.000,201,10977939,12885,0,1753009501,12995.487445629995,40.09044618000189,53335.26998112001 2025-07-20,11:05:03.000,201,10977975,12605,0,1753009502,12995.467236699995,40.05520052999782,53335.28395536 2025-07-20,11:05:04.000,201,10977945,12925,0,1753009503,12995.42008253,40.0411022699991,53335.20709704 2025-07-20,11:05:05.000,201,10977974,12805,0,1753009504,12995.37966467,40.05520052999782,53335.21408416 2025-07-20,11:05:06.000,201,10977974,12845,0,1753009505,12995.366192049994,40.03405313999974,53335.18613568 2025-07-20,11:05:07.000,201,10977983,12645,0,1753009506,12995.386400979995,40.03405313999974,53335.16517432 2025-07-20,11:05:08.000,201,10977969,12925,0,1753009507,12995.345983119994,40.07634792000317,53335.16517432 2025-07-20,11:05:09.000,201,10977954,12805,0,1753009508,12995.319037879999,40.062249660004454,53335.130238720005 2025-07-20,11:05:10.000,201,10977983,12765,0,1753009509,12995.33924681,40.07634792000317,53335.15120008001 2025-07-20,11:05:11.000,201,10977985,12925,0,1753009510,12995.325774189994,40.08339705000253,53335.03940616 2025-07-20,11:05:12.000,201,10977936,12645,0,1753009511,12995.345983119994,40.11159356999997,53335.11626448 2025-07-20,11:05:13.000,201,10977967,12845,0,1753009512,12995.29209263999,40.132740959998046,53335.06036752 2025-07-20,11:05:14.000,201,10977916,12725,0,1753009513,12995.29209263999,40.11159356999997,53335.07434176001 2025-07-20,11:05:15.000,201,10977978,12645,0,1753009514,12995.278620019999,40.11864269999933,53335.07434176001 2025-07-20,11:05:16.000,201,10977939,12725,0,1753009515,12995.238202159999,40.132740959998046,53335.06735464 2025-07-20,11:05:17.000,201,10977918,12685,0,1753009516,12995.231465849989,40.11864269999933,53335.06735464 2025-07-20,11:05:18.000,201,10977929,12765,0,1753009517,12995.258411089999,40.132740959998046,53335.03940616 2025-07-20,11:05:19.000,201,10977936,12965,0,1753009518,12995.29209263999,40.11159356999997,53335.07434176001 2025-07-20,11:05:20.000,201,10977917,12965,0,1753009519,12995.285356329994,40.125691829998686,53335.081328880005 2025-07-20,11:05:21.000,201,10977974,12645,0,1753009520,12995.278620019999,40.132740959998046,53335.081328880005 2025-07-20,11:05:22.000,201,10977926,12805,0,1753009521,12995.258411089999,40.125691829998686,53335.04639328 2025-07-20,11:05:23.000,201,10977993,12685,0,1753009522,12995.224729539994,40.13979009000468,53335.081328880005 2025-07-20,11:05:24.000,201,10977958,12645,0,1753009523,12995.244938469994,40.125691829998686,53335.10927736 2025-07-20,11:05:25.000,201,10977914,12925,0,1753009524,12995.265147399994,40.132740959998046,53335.130238720005 2025-07-20,11:05:26.000,201,10977954,12605,0,1753009525,12995.278620019999,40.132740959998046,53335.130238720005 2025-07-20,11:05:27.000,201,10977942,12845,0,1753009526,12995.285356329994,40.09749531000125,53335.14421296 2025-07-20,11:05:28.000,201,10977922,12885,0,1753009527,12995.285356329994,40.09044618000189,53335.12325160001 2025-07-20,11:05:29.000,201,10977973,12805,0,1753009528,12995.305565259994,40.06929879000381,53335.12325160001 2025-07-20,11:05:30.000,201,10977948,12765,0,1753009529,12995.305565259994,40.11159356999997,53335.130238720005 2025-07-20,11:05:31.000,201,10977977,12605,0,1753009530,12995.345983119994,40.11159356999997,53335.10927736 2025-07-20,11:05:32.000,201,10977963,12685,0,1753009531,12995.325774189994,40.07634792000317,53335.10229024001 2025-07-20,11:05:33.000,201,10977976,12765,0,1753009532,12995.35271942999,40.11864269999933,53335.13722584 2025-07-20,11:05:34.000,201,10977939,12765,0,1753009533,12995.366192049994,40.08339705000253,53335.07434176001 2025-07-20,11:05:35.000,201,10977950,12965,0,1753009534,12995.29209263999,40.09044618000189,53335.06735464 2025-07-20,11:05:36.000,201,10978017,12605,0,1753009535,12995.244938469994,40.09044618000189,53335.09530312 2025-07-20,11:05:37.000,201,10978010,12965,0,1753009536,12995.211256919989,40.0411022699991,53335.0184448 2025-07-20,11:05:38.000,201,10977934,12605,0,1753009537,12995.164102749994,39.97766010000487,53335.04639328 2025-07-20,11:05:39.000,201,10977952,12685,0,1753009538,12995.157366439998,39.90011967000464,53335.06036752 2025-07-20,11:05:40.000,201,10977965,12605,0,1753009539,12995.170839059989,39.86487402000057,53335.088316 2025-07-20,11:05:41.000,201,10977993,12445,0,1753009540,12995.177575369999,39.81553010999778,53335.06735464 2025-07-20,11:05:42.000,201,10977938,12845,0,1753009541,12995.211256919989,39.787333590000344,53335.09530312 2025-07-20,11:05:43.000,201,10977979,12645,0,1753009542,12995.204520609994,39.773235330001626,53335.07434176001 2025-07-20,11:05:44.000,201,10977979,12845,0,1753009543,12995.217993229999,39.70979316000012,53335.0184448 2025-07-20,11:05:45.000,201,10977976,12925,0,1753009544,12995.244938469994,39.68159664000268,53335.11626448 2025-07-20,11:05:46.000,201,10978023,12805,0,1753009545,12995.231465849989,39.63225272999989,53335.02543192001 2025-07-20,11:05:47.000,201,10977942,12805,0,1753009546,12995.238202159999,39.611105340001814,53335.06036752 2025-07-20,11:05:48.000,201,10977949,13005,0,1753009547,12995.244938469994,39.57585968999774,53334.99748344 2025-07-20,11:05:49.000,201,10977962,12725,0,1753009548,12995.204520609994,39.491270129998156,53334.976522079996 2025-07-20,11:05:50.000,201,10977970,12645,0,1753009549,12995.238202159999,39.47012274000008,53334.99748344 2025-07-20,11:05:51.000,201,10977961,12765,0,1753009550,12995.25167477999,39.47717186999944,53334.99748344 2025-07-20,11:05:52.000,201,10977941,12605,0,1753009551,12995.27188370999,39.448975350002,53335.00447056001 2025-07-20,11:05:53.000,201,10978024,12885,0,1753009552,12995.278620019999,39.45602448000136,53334.98350920001 2025-07-20,11:05:54.000,201,10977976,12765,0,1753009553,12995.285356329994,39.427827960003924,53334.96953496 2025-07-20,11:05:55.000,201,10977938,12725,0,1753009554,12995.29209263999,39.364385790002416,53334.95556072001 2025-07-20,11:05:56.000,201,10977947,12685,0,1753009555,12995.305565259994,39.364385790002416,53334.913638000005 2025-07-20,11:05:57.000,201,10977924,12805,0,1753009556,12995.31230156999,39.35733666000306,53334.87171528 2025-07-20,11:05:58.000,201,10977976,12885,0,1753009557,12995.33924681,39.3361892699977,53334.90665088001 2025-07-20,11:05:59.000,201,10977951,12605,0,1753009558,12995.33924681,39.329140139998344,53334.85075392 2025-07-20,11:06:00.000,201,10977943,12685,0,1753009559,12995.37966467,39.3502875300037,53334.913638000005 2025-07-20,11:06:01.000,201,10977961,12725,0,1753009560,12995.426818839995,39.3361892699977,53334.89267664 2025-07-20,11:06:02.000,201,10977947,13045,0,1753009561,12995.43355514999,39.3361892699977,53334.864728160006 2025-07-20,11:06:03.000,201,10977983,12605,0,1753009562,12995.467236699995,39.30799275000027,53334.81581832001 2025-07-20,11:06:04.000,201,10977951,12685,0,1753009563,12995.48070932,39.315041879999626,53334.85075392 2025-07-20,11:06:05.000,201,10977978,12805,0,1753009564,12995.45376407999,39.27979623000283,53334.82280544 2025-07-20,11:06:06.000,201,10978017,12765,0,1753009565,12995.49418193999,39.25864884000475,53334.78786984001 2025-07-20,11:06:07.000,201,10977956,12685,0,1753009566,12995.548072419995,39.2375014499994,53334.78786984001 2025-07-20,11:06:08.000,201,10977997,12605,0,1753009567,12995.57501765999,39.22340319000068,53334.794856960005 2025-07-20,11:06:09.000,201,10977958,12885,0,1753009568,12995.59522658999,39.2375014499994,53334.745947120005 2025-07-20,11:06:10.000,201,10977965,12805,0,1753009569,12995.62217183,39.21635406000132,53334.72498576 2025-07-20,11:06:11.000,201,10977977,12645,0,1753009570,12995.6019629,39.22340319000068,53334.697037280006 2025-07-20,11:06:12.000,201,10977957,12805,0,1753009571,12995.669325999996,39.23045232000004,53334.66908880001 2025-07-20,11:06:13.000,201,10977974,12805,0,1753009572,12995.716480169991,39.27274710000347,53334.68306304 2025-07-20,11:06:14.000,201,10977980,12765,0,1753009573,12995.770370649996,39.30799275000027,53334.6341532 2025-07-20,11:06:15.000,201,10977962,12605,0,1753009574,12995.783843270001,39.35733666000306,53334.6341532 2025-07-20,11:06:16.000,201,10977956,12965,0,1753009575,12995.817524819991,39.38553318000049,53334.641140319996 2025-07-20,11:06:17.000,201,10977970,12805,0,1753009576,12995.837733749991,39.38553318000049,53334.58524336 2025-07-20,11:06:18.000,201,10977981,12725,0,1753009577,12995.790579579996,39.378484050001134,53334.578256240005 2025-07-20,11:06:19.000,201,10977982,12765,0,1753009578,12995.74342541,39.420778830004565,53334.53633352 2025-07-20,11:06:20.000,201,10978009,12765,0,1753009579,12995.716480169991,39.448975350002,53334.508385040004 2025-07-20,11:06:21.000,201,10977999,12925,0,1753009580,12995.72321648,39.44192622000264,53334.508385040004 2025-07-20,11:06:22.000,201,10978010,12805,0,1753009581,12995.716480169991,39.46307361000072,53334.4944108 2025-07-20,11:06:23.000,201,10977955,13045,0,1753009582,12995.709743859996,39.491270129998156,53334.45248808001 2025-07-20,11:06:24.000,201,10977977,12805,0,1753009583,12995.736689099991,39.540614040000946,53334.4245396 2025-07-20,11:06:25.000,201,10978016,12805,0,1753009584,12995.729952789996,39.58290882000438,53334.43152672001 2025-07-20,11:06:26.000,201,10977979,12685,0,1753009585,12995.736689099991,39.597007080003095,53334.43851384 2025-07-20,11:06:27.000,201,10977990,12445,0,1753009586,12995.76363434,39.65340011999797,53334.46646232 2025-07-20,11:06:28.000,201,10977992,13085,0,1753009587,12995.76363434,39.68159664000268,53334.410565360005 2025-07-20,11:06:29.000,201,10977967,12765,0,1753009588,12995.729952789996,39.723891419998836,53334.40357824001 2025-07-20,11:06:30.000,201,10978015,12685,0,1753009589,12995.66258969,39.7943827199997,53334.40357824001 2025-07-20,11:06:31.000,201,10977983,12845,0,1753009590,12995.63564444999,39.829628370003775,53334.39659112 2025-07-20,11:06:32.000,201,10977985,12645,0,1753009591,12995.628908139995,39.85782489000121,53334.3197328 2025-07-20,11:06:33.000,201,10977983,12645,0,1753009592,12995.53459979999,39.87897227999929,53334.340694160004 2025-07-20,11:06:34.000,201,10977973,12605,0,1753009593,12995.50091825,39.88602140999865,53334.291784320005 2025-07-20,11:06:35.000,201,10977999,12605,0,1753009594,12995.42008253,39.87897227999929,53334.27082296 2025-07-20,11:06:36.000,201,10978012,12805,0,1753009595,12995.37292835999,39.87192314999993,53334.20095176 2025-07-20,11:06:37.000,201,10977965,12645,0,1753009596,12995.29209263999,39.87192314999993,53334.173003280004 2025-07-20,11:06:38.000,201,10977982,12525,0,1753009597,12995.224729539994,39.86487402000057,53334.14505480001 2025-07-20,11:06:40.000,201,10977975,12445,0,1753009598,12995.157366439998,39.85782489000121,53334.13108056 2025-07-20,11:06:41.000,201,10977943,12805,0,1753009599,12995.083267029993,39.86487402000057,53334.06120936 2025-07-20,11:06:42.000,201,10977957,12805,0,1753009600,12995.076530719998,39.829628370003775,53334.005312400004 2025-07-20,11:06:43.000,201,10977963,12765,0,1753009601,12994.982222379993,39.85077576000185,53334.01229952 2025-07-20,11:06:44.000,201,10977986,12765,0,1753009603,12994.894650349997,39.836677500003134,53333.98435104 2025-07-20,11:06:45.000,201,10977989,12445,0,1753009604,12994.834023559997,39.80143184999906,53333.98435104 2025-07-20,11:06:46.000,201,10977961,12645,0,1753009605,12994.773396769997,39.787333590000344,53333.92146696 2025-07-20,11:06:47.000,201,10977996,12765,0,1753009606,12994.726242600002,39.7943827199997,53333.87954424001 2025-07-20,11:06:48.000,201,10977968,12805,0,1753009607,12994.625197950001,39.7943827199997,53333.86557 2025-07-20,11:06:49.000,201,10978022,12485,0,1753009608,12994.584780090001,39.76618620000227,53333.75377608 2025-07-20,11:06:50.000,201,10977988,12605,0,1753009609,12994.50394437,39.71684228999948,53333.75377608 2025-07-20,11:06:51.000,201,10977973,12565,0,1753009610,12994.409636029995,39.6956949000014,53333.64896928 2025-07-20,11:06:52.000,201,10977927,12605,0,1753009611,12994.33553661999,39.66749838000396,53333.64896928 2025-07-20,11:06:53.000,201,10977991,12925,0,1753009612,12994.308591379995,39.597007080003095,53333.64198216001 2025-07-20,11:06:54.000,201,10977941,12685,0,1753009613,12994.268173519995,39.547663170000305,53333.57909808 2025-07-20,11:06:55.000,201,10977965,12685,0,1753009614,12994.22101935,39.52651578000223,53333.53018824 2025-07-20,11:06:56.000,201,10977994,12645,0,1753009615,12994.18060149,39.50536839000415,53333.4812784 2025-07-20,11:06:57.000,201,10977962,12685,0,1753009616,12994.187337799995,39.448975350002,53333.44634280001 2025-07-20,11:06:58.000,201,10977955,12565,0,1753009617,12994.146919939994,39.40668056999857,53333.41839432 2025-07-20,11:06:59.000,201,10977990,12765,0,1753009618,12994.11323838999,39.38553318000049,53333.41839432 2025-07-20,11:07:00.000,201,10977958,12925,0,1753009619,12994.066084219994,39.3361892699977,53333.355510240006 2025-07-20,11:07:01.000,201,10977983,12605,0,1753009620,12994.039138979999,39.329140139998344,53333.31358752 2025-07-20,11:07:02.000,201,10977960,12805,0,1753009621,12994.005457429994,39.30094362000091,53333.29262616 2025-07-20,11:07:03.000,201,10977940,12765,0,1753009622,12993.958303259999,39.27979623000283,53333.25070344 2025-07-20,11:07:04.000,201,10977974,12525,0,1753009623,12993.944830639994,39.27979623000283,53333.22275496 2025-07-20,11:07:05.000,201,10977998,12645,0,1753009624,12993.897676469998,39.24455057999876,53333.12493528 2025-07-20,11:07:06.000,201,10978053,12685,0,1753009625,12993.890940159989,39.188157540003886,53333.10397392 2025-07-20,11:07:07.000,201,10977966,12685,0,1753009626,12993.884203849993,39.188157540003886,53333.05506408 2025-07-20,11:07:08.000,201,10978006,12645,0,1753009627,12993.863994919993,39.16701014999853,53333.07602544 2025-07-20,11:07:09.000,201,10977964,12845,0,1753009628,12993.830313369988,39.16701014999853,53333.07602544 2025-07-20,11:07:10.000,201,10977991,12925,0,1753009629,12993.837049679998,39.20930493000196,53333.06205120001 2025-07-20,11:07:11.000,201,10978038,12605,0,1753009630,12993.843785989993,39.24455057999876,53332.964231519996 2025-07-20,11:07:12.000,201,10978003,12725,0,1753009631,12993.823577059993,39.25864884000475,53333.020128480006 2025-07-20,11:07:13.000,201,10977963,12765,0,1753009632,12993.749477650003,39.29389449000155,53332.97121864001 2025-07-20,11:07:14.000,201,10977965,12685,0,1753009633,12993.695587169997,39.30799275000027,53332.99218000001 2025-07-20,11:07:15.000,201,10977996,12885,0,1753009634,12993.641696689992,39.30799275000027,53332.97121864001 2025-07-20,11:07:16.000,201,10977988,12725,0,1753009635,12993.581069899992,39.30799275000027,53332.93628304 2025-07-20,11:07:17.000,201,10977990,13085,0,1753009636,12993.574333589997,39.322091009998985,53332.91532168 2025-07-20,11:07:18.000,201,10977996,12965,0,1753009637,12993.527179420002,39.27979623000283,53332.91532168 2025-07-20,11:07:19.000,201,10977962,12805,0,1753009638,12993.547388350002,39.25159970999812,53332.90833456 2025-07-20,11:07:20.000,201,10977997,12925,0,1753009639,12993.520443109992,39.25159970999812,53332.83846336 2025-07-20,11:07:21.000,201,10977956,12685,0,1753009640,12993.540652039992,39.195206670003245,53332.82448912001 2025-07-20,11:07:22.000,201,10977972,12445,0,1753009641,12993.594542519997,39.20930493000196,53332.85942472 2025-07-20,11:07:23.000,201,10977937,12605,0,1753009642,12993.574333589997,39.17405927999789,53332.782566400005 2025-07-20,11:07:24.000,201,10977981,12885,0,1753009643,12993.621487759992,39.15996101999917,53332.82448912001 2025-07-20,11:07:25.000,201,10977974,12485,0,1753009644,12993.634960379997,39.16701014999853,53332.782566400005 2025-07-20,11:07:26.000,201,10977968,13005,0,1753009645,12993.702323479993,39.138813630001096,53332.83846336 2025-07-20,11:07:27.000,201,10977974,12765,0,1753009646,12993.742741339993,39.145862760000455,53332.817502 2025-07-20,11:07:28.000,201,10977983,13205,0,1753009647,12993.783159199993,39.145862760000455,53332.80352776001 2025-07-20,11:07:29.000,201,10977946,12965,0,1753009648,12993.776422889998,39.11061711000366,53332.78955352 2025-07-20,11:07:30.000,201,10977988,12605,0,1753009649,12993.796631819998,39.138813630001096,53332.796540639996 2025-07-20,11:07:31.000,201,10977950,12685,0,1753009650,12993.783159199993,39.11766624000302,53332.77557928001 2025-07-20,11:07:32.000,201,10977919,12605,0,1753009651,12993.837049679998,39.11766624000302,53332.75461792001 2025-07-20,11:07:33.000,201,10977958,12445,0,1753009652,12993.796631819998,39.11061711000366,53332.74064368 2025-07-20,11:07:34.000,201,10977961,12525,0,1753009653,12993.837049679998,39.096518849997665,53332.80352776001 2025-07-20,11:07:35.000,201,10977960,12685,0,1753009654,12993.830313369988,39.1035679800043,53332.74064368 2025-07-20,11:07:36.000,201,10977938,12765,0,1753009655,12993.850522299988,39.11061711000366,53332.782566400005 2025-07-20,11:07:37.000,201,10977925,12885,0,1753009656,12993.884203849993,39.138813630001096,53332.782566400005 2025-07-20,11:07:38.000,201,10977947,12685,0,1753009657,12993.938094329998,39.152911889999814,53332.76160504 2025-07-20,11:07:39.000,201,10977934,13005,0,1753009658,12993.978512189999,39.181108410004526,53332.80352776001 2025-07-20,11:07:40.000,201,10977982,13285,0,1753009659,12994.012193739989,39.20930493000196,53332.80352776001 2025-07-20,11:07:41.000,201,10977991,12885,0,1753009660,12994.066084219994,39.195206670003245,53332.84545048001 2025-07-20,11:07:42.000,201,10978002,12565,0,1753009661,12994.106502079994,39.2375014499994,53332.81051488 2025-07-20,11:07:43.000,201,10977962,13005,0,1753009662,12994.11323838999,39.25159970999812,53332.78955352 2025-07-20,11:07:44.000,201,10977983,12925,0,1753009663,12994.17386517999,39.29389449000155,53332.852437600006 2025-07-20,11:07:45.000,201,10978007,13125,0,1753009664,12994.20081042,39.28684536000219,53332.80352776001 2025-07-20,11:07:46.000,201,10977937,12685,0,1753009665,12994.247964589995,39.29389449000155,53332.852437600006 2025-07-20,11:07:47.000,201,10977976,12965,0,1753009666,12994.26143721,39.35733666000306,53332.81051488 2025-07-20,11:07:48.000,201,10977981,12645,0,1753009667,12994.288382449995,39.39963143999921,53332.87339896001 2025-07-20,11:07:49.000,201,10977954,12725,0,1753009668,12994.29511875999,39.39963143999921,53332.85942472 2025-07-20,11:07:50.000,201,10977970,12965,0,1753009669,12994.322064,39.38553318000049,53332.83846336 2025-07-20,11:07:51.000,201,10977940,12965,0,1753009670,12994.36248186,39.378484050001134,53332.84545048001 2025-07-20,11:07:52.000,201,10977926,12885,0,1753009671,12994.429844959996,39.427827960003924,53332.87339896001 2025-07-20,11:07:53.000,201,10977930,12805,0,1753009672,12994.510680679996,39.45602448000136,53332.90833456 2025-07-20,11:07:54.000,201,10977928,12725,0,1753009673,12994.510680679996,39.491270129998156,53332.89436032001 2025-07-20,11:07:55.000,201,10978000,12605,0,1753009674,12994.557834849991,39.51241752000351,53332.93628304 2025-07-20,11:07:56.000,201,10977961,12805,0,1753009675,12994.571307469996,39.50536839000415,53332.93628304 2025-07-20,11:07:57.000,201,10977962,12925,0,1753009676,12994.625197950001,39.561761429999024,53332.9572444 2025-07-20,11:07:58.000,201,10977977,12805,0,1753009677,12994.692561049997,39.547663170000305,53332.964231519996 2025-07-20,11:07:59.000,201,10977960,12805,0,1753009678,12994.766660460002,39.53356491000159,53332.93628304 2025-07-20,11:08:00.000,201,10977937,12725,0,1753009679,12994.847496180002,39.56881055999838,53333.01314136001 2025-07-20,11:08:01.000,201,10977974,12965,0,1753009680,12994.874441419997,39.58290882000438,53332.950257280005 2025-07-20,11:08:02.000,201,10977971,12765,0,1753009681,12994.948540830002,39.561761429999024,53332.950257280005 2025-07-20,11:08:03.000,201,10977961,13005,0,1753009682,12995.036112859998,39.58290882000438,53332.999167120004 2025-07-20,11:08:04.000,201,10977930,12605,0,1753009683,12995.096739649998,39.589957950003736,53332.97121864001 2025-07-20,11:08:05.000,201,10977992,12605,0,1753009684,12995.110212269989,39.589957950003736,53333.020128480006 2025-07-20,11:08:06.000,201,10977990,12605,0,1753009685,12995.143893819994,39.62520360000053,53333.04108984001 2025-07-20,11:08:07.000,201,10977962,12725,0,1753009686,12995.150630129989,39.63930185999925,53332.99218000001 2025-07-20,11:08:08.000,201,10977928,12805,0,1753009687,12995.197784299999,39.611105340001814,53333.03410272 2025-07-20,11:08:09.000,201,10977965,12805,0,1753009688,12995.25167477999,39.63225272999989,53333.04108984001 2025-07-20,11:08:10.000,201,10977964,12725,0,1753009689,12995.31230156999,39.604056210002454,53333.08301256 2025-07-20,11:08:11.000,201,10977988,12765,0,1753009690,12995.33924681,39.65340011999797,53333.10397392 2025-07-20,11:08:12.000,201,10977998,12805,0,1753009691,12995.37292835999,39.67454751000332,53333.117948160005 2025-07-20,11:08:13.000,201,10977940,12605,0,1753009692,12995.35945574,39.68864577000204,53333.07602544 2025-07-20,11:08:14.000,201,10977975,12805,0,1753009693,12995.386400979995,39.68864577000204,53333.131922399996 2025-07-20,11:08:15.000,201,10977941,13125,0,1753009694,12995.37966467,39.68159664000268,53333.0969868 2025-07-20,11:08:16.000,201,10977959,12765,0,1753009695,12995.426818839995,39.6956949000014,53333.131922399996 2025-07-20,11:08:17.000,201,10977971,12805,0,1753009696,12995.44029146,39.70274403000076,53333.17384512 2025-07-20,11:08:18.000,201,10977985,12485,0,1753009697,12995.48070932,39.71684228999948,53333.17384512 2025-07-20,11:08:19.000,201,10977968,12765,0,1753009698,12995.47397300999,39.730940549998195,53333.166858000004 2025-07-20,11:08:20.000,201,10977980,12645,0,1753009699,12995.47397300999,39.76618620000227,53333.2017936 2025-07-20,11:08:21.000,201,10977954,12765,0,1753009700,12995.48070932,39.75913707000291,53333.15987088001 2025-07-20,11:08:22.000,201,10977949,12965,0,1753009701,12995.507654559995,39.836677500003134,53333.21576784 2025-07-20,11:08:23.000,201,10977964,12805,0,1753009702,12995.51439086999,39.91421793000336,53333.19480648 2025-07-20,11:08:24.000,201,10977948,12445,0,1753009703,12995.46050039,39.97766010000487,53333.12493528 2025-07-20,11:08:25.000,201,10977923,12805,0,1753009704,12995.44029146,40.02700401000038,53333.15987088001 2025-07-20,11:08:26.000,201,10977956,12765,0,1753009705,12995.37966467,40.07634792000317,53333.19480648 2025-07-20,11:08:27.000,201,10977983,12885,0,1753009706,12995.33924681,40.13979009000468,53333.15987088001 2025-07-20,11:08:28.000,201,10977957,12725,0,1753009707,12995.285356329994,40.182084870000836,53333.187819360006 2025-07-20,11:08:29.000,201,10977998,12645,0,1753009708,12995.285356329994,40.20323225999891,53333.166858000004 2025-07-20,11:08:30.000,201,10977966,12725,0,1753009709,12995.238202159999,40.231428780003625,53333.131922399996 2025-07-20,11:08:31.000,201,10977943,12725,0,1753009710,12995.265147399994,40.33011660000193,53333.18083224001 2025-07-20,11:08:32.000,201,10978014,12885,0,1753009711,12995.29209263999,40.372411379998084,53333.15987088001 2025-07-20,11:08:33.000,201,10978043,12885,0,1753009712,12995.285356329994,40.414706160001515,53333.117948160005 2025-07-20,11:08:34.000,201,10977971,12765,0,1753009713,12995.285356329994,40.43585354999959,53333.08301256 2025-07-20,11:08:35.000,201,10977939,12605,0,1753009714,12995.29209263999,40.45700093999767,53333.08999968001 2025-07-20,11:08:36.000,201,10977983,12725,0,1753009715,12995.298828949999,40.48519746000238,53333.0969868 2025-07-20,11:08:37.000,201,10977995,12845,0,1753009716,12995.319037879999,40.49224659000174,53333.10397392 2025-07-20,11:08:38.000,201,10978002,12645,0,1753009717,12995.298828949999,40.47814833000302,53333.06205120001 2025-07-20,11:08:39.000,201,10977973,12565,0,1753009718,12995.285356329994,40.47814833000302,53333.08999968001 2025-07-20,11:08:40.000,201,10977966,12685,0,1753009719,12995.265147399994,40.42880442000023,53333.06205120001 2025-07-20,11:08:41.000,201,10977985,12725,0,1753009720,12995.29209263999,40.471099200003664,53333.117948160005 2025-07-20,11:08:42.000,201,10977982,12725,0,1753009721,12995.285356329994,40.47814833000302,53333.0271156 2025-07-20,11:08:43.000,201,10977969,12765,0,1753009722,12995.27188370999,40.48519746000238,53333.04108984001 2025-07-20,11:08:44.000,201,10977989,12605,0,1753009723,12995.325774189994,40.52044310999918,53333.117948160005 2025-07-20,11:08:45.000,201,10977994,12485,0,1753009724,12995.33924681,40.583885280000686,53333.069038320005 2025-07-20,11:08:46.000,201,10977987,12765,0,1753009725,12995.325774189994,40.62618006000412,53333.08999968001 2025-07-20,11:08:47.000,201,10977971,12645,0,1753009726,12995.33924681,40.647327450002194,53333.08301256 2025-07-20,11:08:48.000,201,10977976,12965,0,1753009727,12995.37292835999,40.66847484000027,53333.08301256 2025-07-20,11:08:49.000,201,10977965,12965,0,1753009728,12995.366192049994,40.70372049000434,53333.11096104001 2025-07-20,11:08:50.000,201,10978018,13005,0,1753009729,12995.319037879999,40.70372049000434,53333.04108984001 2025-07-20,11:08:51.000,201,10977957,12885,0,1753009730,12995.31230156999,40.69667135999771,53333.08999968001 2025-07-20,11:08:52.000,201,10977977,12965,0,1753009731,12995.265147399994,40.71781875000306,53333.04807696 2025-07-20,11:08:53.000,201,10977959,12525,0,1753009732,12995.278620019999,40.71781875000306,53333.06205120001 2025-07-20,11:08:54.000,201,10977933,12405,0,1753009733,12995.27188370999,40.75306439999986,53333.04807696 2025-07-20,11:08:55.000,201,10978014,12765,0,1753009734,12995.305565259994,40.76011352999922,53333.05506408 2025-07-20,11:08:56.000,201,10977974,12725,0,1753009735,12995.298828949999,40.830604830000084,53333.04807696 2025-07-20,11:08:57.000,201,10978010,12965,0,1753009736,12995.305565259994,40.89404700000159,53333.11096104001 2025-07-20,11:08:58.000,201,10977975,12725,0,1753009737,12995.31230156999,40.90109613000095,53333.11096104001 2025-07-20,11:08:59.000,201,10977998,12645,0,1753009738,12995.25167477999,40.93634177999775,53333.04807696 2025-07-20,11:09:00.000,201,10978026,12925,0,1753009739,12995.224729539994,40.9574891700031,53333.07602544 2025-07-20,11:09:01.000,201,10977941,12765,0,1753009740,12995.211256919989,40.94339091000438,53333.07602544 2025-07-20,11:09:02.000,201,10977960,12725,0,1753009741,12995.238202159999,40.98568569000054,53333.08999968001 2025-07-20,11:09:03.000,201,10977962,13005,0,1753009742,12995.217993229999,41.006833079998614,53333.117948160005 2025-07-20,11:09:04.000,201,10977995,12765,0,1753009743,12995.157366439998,41.03502960000333,53333.15288376 2025-07-20,11:09:05.000,201,10977975,12885,0,1753009744,12995.143893819994,41.08437350999884,53333.08301256 2025-07-20,11:09:06.000,201,10977966,12805,0,1753009745,12995.130421199989,41.105520900004194,53333.10397392 2025-07-20,11:09:07.000,201,10977973,12525,0,1753009746,12995.123684889993,41.11961916000291,53333.10397392 2025-07-20,11:09:08.000,201,10977986,12925,0,1753009747,12995.123684889993,41.13371742000163,53333.04807696 2025-07-20,11:09:09.000,201,10977975,12885,0,1753009748,12995.090003339988,41.19011046000378,53333.11096104001 2025-07-20,11:09:10.000,201,10977955,12645,0,1753009749,12995.049585479988,41.18306133000442,53333.131922399996 2025-07-20,11:09:11.000,201,10977956,12605,0,1753009750,12995.022640239993,41.176012199997786,53333.08301256 2025-07-20,11:09:12.000,201,10978004,12565,0,1753009751,12995.009167619988,41.16191393999907,53333.06205120001 2025-07-20,11:09:13.000,201,10978018,12845,0,1753009752,12995.022640239993,41.105520900004194,53333.0969868 2025-07-20,11:09:14.000,201,10977994,12565,0,1753009753,12995.015903929998,41.098471770004835,53333.13890952001 2025-07-20,11:09:15.000,201,10977971,12725,0,1753009754,12995.009167619988,41.098471770004835,53333.131922399996 2025-07-20,11:09:16.000,201,10977975,12765,0,1753009755,12994.982222379993,41.14781568000035,53333.13890952001 2025-07-20,11:09:17.000,201,10977949,12925,0,1753009756,12994.962013449993,41.13371742000163,53333.12493528 2025-07-20,11:09:18.000,201,10977972,12925,0,1753009757,12994.921595589993,41.14781568000035,53333.13890952001 2025-07-20,11:09:19.000,201,10978016,12765,0,1753009758,12994.928331900002,41.168963069998426,53333.131922399996 2025-07-20,11:09:20.000,201,10977963,12685,0,1753009759,12994.894650349997,41.098471770004835,53333.18083224001 2025-07-20,11:09:21.000,201,10977964,12605,0,1753009760,12994.894650349997,41.12666829000227,53333.17384512 2025-07-20,11:09:22.000,201,10977970,12605,0,1753009761,12994.874441419997,41.14781568000035,53333.22974208001 2025-07-20,11:09:23.000,201,10978027,12685,0,1753009762,12994.908122970002,41.11961916000291,53333.19480648 2025-07-20,11:09:24.000,201,10977964,12565,0,1753009763,12994.921595589993,41.11257003000355,53333.187819360006 2025-07-20,11:09:25.000,201,10977953,12725,0,1753009764,12994.948540830002,41.13371742000163,53333.19480648 2025-07-20,11:09:26.000,201,10978013,12845,0,1753009765,12994.901386659993,41.18306133000442,53333.15987088001 2025-07-20,11:09:27.000,201,10977976,12605,0,1753009766,12994.894650349997,41.168963069998426,53333.17384512 2025-07-20,11:09:28.000,201,10977961,12885,0,1753009767,12994.807078320002,41.18306133000442,53333.12493528 2025-07-20,11:09:29.000,201,10977979,12565,0,1753009768,12994.813814629997,41.14781568000035,53333.18083224001 2025-07-20,11:09:30.000,201,10977949,12805,0,1753009769,12994.827287250002,41.15486480999971,53333.18083224001 2025-07-20,11:09:31.000,201,10977977,12805,0,1753009770,12994.860968799992,41.12666829000227,53333.13890952001 2025-07-20,11:09:32.000,201,10978000,12725,0,1753009771,12994.840759869992,41.15486480999971,53333.21576784 2025-07-20,11:09:33.000,201,10978012,12805,0,1753009772,12994.894650349997,41.14781568000035,53333.18083224001 2025-07-20,11:09:34.000,201,10977987,12965,0,1753009773,12994.901386659993,41.176012199997786,53333.15288376 2025-07-20,11:09:35.000,201,10978004,12725,0,1753009774,12994.901386659993,41.168963069998426,53333.25070344 2025-07-20,11:09:36.000,201,10978011,12765,0,1753009775,12994.847496180002,41.15486480999971,53333.20878072001 2025-07-20,11:09:37.000,201,10977934,12685,0,1753009776,12994.786869390002,41.098471770004835,53333.15987088001 2025-07-20,11:09:38.000,201,10978004,13005,0,1753009777,12994.786869390002,41.0914226399982,53333.17384512 2025-07-20,11:09:39.000,201,10977982,12805,0,1753009778,12994.807078320002,41.0914226399982,53333.18083224001 2025-07-20,11:09:40.000,201,10977987,12525,0,1753009779,12994.847496180002,41.105520900004194,53333.131922399996 2025-07-20,11:09:41.000,201,10977971,12645,0,1753009780,12994.834023559997,41.0914226399982,53333.131922399996 2025-07-20,11:09:42.000,201,10978011,13045,0,1753009781,12994.874441419997,41.08437350999884,53333.15288376 2025-07-20,11:09:43.000,201,10977984,12765,0,1753009782,12994.860968799992,41.08437350999884,53333.14589664 2025-07-20,11:09:44.000,201,10977987,12725,0,1753009783,12994.860968799992,41.105520900004194,53333.12493528 2025-07-20,11:09:45.000,201,10977978,12685,0,1753009784,12994.867705110002,41.14076655000099,53333.15288376 2025-07-20,11:09:46.000,201,10977973,12605,0,1753009785,12994.834023559997,41.12666829000227,53333.06205120001 2025-07-20,11:09:47.000,201,10977967,12525,0,1753009786,12994.854232489997,41.12666829000227,53333.04807696 2025-07-20,11:09:48.000,201,10978025,12765,0,1753009787,12994.867705110002,41.098471770004835,53333.0969868 2025-07-20,11:09:49.000,201,10977940,12525,0,1753009788,12994.854232489997,41.12666829000227,53333.11096104001 2025-07-20,11:09:50.000,201,10977957,12885,0,1753009789,12994.887914040002,41.12666829000227,53333.04807696 2025-07-20,11:09:51.000,201,10977973,12965,0,1753009790,12994.860968799992,41.18306133000442,53333.04807696 2025-07-20,11:09:52.000,201,10977940,12645,0,1753009791,12994.840759869992,41.13371742000163,53333.0969868 2025-07-20,11:09:53.000,201,10977966,13125,0,1753009792,12994.793605699997,41.105520900004194,53333.0969868 2025-07-20,11:09:54.000,201,10977969,12805,0,1753009793,12994.753187839997,41.11257003000355,53333.0271156 2025-07-20,11:09:55.000,201,10977994,12725,0,1753009794,12994.753187839997,41.105520900004194,53333.0271156 2025-07-20,11:09:56.000,201,10977976,12965,0,1753009795,12994.773396769997,41.11257003000355,53332.999167120004 2025-07-20,11:09:57.000,201,10978004,12765,0,1753009796,12994.759924149992,41.14781568000035,53332.98519288 2025-07-20,11:09:58.000,201,10977983,12605,0,1753009797,12994.766660460002,41.16191393999907,53332.964231519996 2025-07-20,11:09:59.000,201,10978005,12765,0,1753009798,12994.746451530002,41.11961916000291,53332.97820576 2025-07-20,11:10:00.000,201,10977946,12685,0,1753009799,12994.753187839997,41.098471770004835,53332.92929592 2025-07-20,11:10:01.000,201,10978000,12885,0,1753009800,12994.746451530002,41.14781568000035,53332.9572444 2025-07-20,11:10:02.000,201,10977966,12685,0,1753009801,12994.773396769997,41.13371742000163,53332.9572444 2025-07-20,11:10:03.000,201,10977993,12605,0,1753009802,12994.726242600002,41.13371742000163,53332.94327016001 2025-07-20,11:10:04.000,201,10978038,12725,0,1753009803,12994.712769979997,41.14781568000035,53332.89436032001 2025-07-20,11:10:05.000,201,10977994,12485,0,1753009804,12994.706033670001,41.11961916000291,53332.8873732 2025-07-20,11:10:06.000,201,10977920,12605,0,1753009805,12994.679088429992,41.13371742000163,53332.87339896001 2025-07-20,11:10:07.000,201,10977969,12965,0,1753009806,12994.692561049997,41.105520900004194,53332.87339896001 2025-07-20,11:10:08.000,201,10977940,12765,0,1753009807,12994.706033670001,41.105520900004194,53332.86641184 2025-07-20,11:10:09.000,201,10977959,12805,0,1753009808,12994.672352119997,41.15486480999971,53332.84545048001 2025-07-20,11:10:10.000,201,10977939,12765,0,1753009809,12994.591516399996,41.18306133000442,53332.86641184 2025-07-20,11:10:11.000,201,10977965,12565,0,1753009810,12994.530889609996,41.18306133000442,53332.78955352 2025-07-20,11:10:12.000,201,10977981,13005,0,1753009811,12994.5241533,41.15486480999971,53332.733656560005 2025-07-20,11:10:13.000,201,10977991,12565,0,1753009812,12994.517416989991,41.11961916000291,53332.684746720006 2025-07-20,11:10:14.000,201,10977982,12525,0,1753009813,12994.490471749996,41.098471770004835,53332.70570808001 2025-07-20,11:10:15.000,201,10977946,12765,0,1753009814,12994.497208059991,41.098471770004835,53332.67775960001 2025-07-20,11:10:16.000,201,10977956,12805,0,1753009815,12994.47699912999,41.12666829000227,53332.63583688001 2025-07-20,11:10:17.000,201,10977967,12765,0,1753009816,12994.490471749996,41.11257003000355,53332.628849759996 2025-07-20,11:10:18.000,201,10977968,12845,0,1753009817,12994.45679019999,41.11257003000355,53332.628849759996 2025-07-20,11:10:19.000,201,10977968,12605,0,1753009818,12994.409636029995,41.168963069998426,53332.565965680005 2025-07-20,11:10:20.000,201,10977996,12765,0,1753009819,12994.38269079,41.14781568000035,53332.57993992 2025-07-20,11:10:21.000,201,10978023,12765,0,1753009820,12994.328800309995,41.19715959000314,53332.496094480004 2025-07-20,11:10:22.000,201,10977949,12925,0,1753009821,12994.28164614,41.232405239999935,53332.398274800005 2025-07-20,11:10:23.000,201,10977980,12725,0,1753009822,12994.22101935,41.25355262999801,53332.40526192 2025-07-20,11:10:24.000,201,10977973,12965,0,1753009823,12994.146919939994,41.21125785000186,53332.3633392 2025-07-20,11:10:25.000,201,10977973,12605,0,1753009824,12994.106502079994,41.225356110000575,53332.34237784001 2025-07-20,11:10:26.000,201,10978021,13045,0,1753009825,12994.05261159999,41.274700020003365,53332.34237784001 2025-07-20,11:10:27.000,201,10977980,12605,0,1753009826,12993.965039569994,41.25355262999801,53332.29346800001 2025-07-20,11:10:28.000,201,10977993,13125,0,1753009827,12993.938094329998,41.239454369999294,53332.25154528001 2025-07-20,11:10:29.000,201,10978016,12845,0,1753009828,12993.877467539998,41.21125785000186,53332.20962256 2025-07-20,11:10:30.000,201,10978023,12965,0,1753009829,12993.857258609998,41.2042087200025,53332.181674080006 2025-07-20,11:10:31.000,201,10978022,12885,0,1753009830,12993.857258609998,41.239454369999294,53332.14673848 2025-07-20,11:10:32.000,201,10977970,13085,0,1753009831,12993.843785989993,41.225356110000575,53332.08385440001 2025-07-20,11:10:33.000,201,10977975,12685,0,1753009832,12993.783159199993,41.25355262999801,53332.0489188 2025-07-20,11:10:34.000,201,10977946,12685,0,1753009833,12993.816840749998,41.239454369999294,53332.02795744 2025-07-20,11:10:35.000,201,10977990,12965,0,1753009834,12993.742741339993,41.218306980001216,53332.02795744 2025-07-20,11:10:36.000,201,10977997,12685,0,1753009835,12993.695587169997,41.25355262999801,53331.91616352001 2025-07-20,11:10:37.000,201,10977981,12645,0,1753009836,12993.682114549993,41.218306980001216,53331.92315064 2025-07-20,11:10:38.000,201,10978002,12925,0,1753009837,12993.614751449997,41.21125785000186,53331.88821504001 2025-07-20,11:10:39.000,201,10978008,12685,0,1753009838,12993.547388350002,41.218306980001216,53331.85327944 2025-07-20,11:10:40.000,201,10977963,12645,0,1753009839,12993.527179420002,41.239454369999294,53331.81834384001 2025-07-20,11:10:41.000,201,10978000,12885,0,1753009840,12993.500234179992,41.281749150002724,53331.776421120005 2025-07-20,11:10:42.000,201,10977969,12605,0,1753009841,12993.506970490002,41.281749150002724,53331.78340824 2025-07-20,11:10:43.000,201,10977981,12645,0,1753009842,12993.480025249992,41.29584741000144,53331.72052416001 2025-07-20,11:10:44.000,201,10977947,12685,0,1753009843,12993.446343700001,41.35928958000295,53331.72052416001 2025-07-20,11:10:45.000,201,10977969,12765,0,1753009844,12993.378980599991,41.36633871000231,53331.67161432001 2025-07-20,11:10:46.000,201,10977942,12565,0,1753009845,12993.365507980001,41.415682619997824,53331.594756 2025-07-20,11:10:47.000,201,10977954,12685,0,1753009846,12993.298144879991,41.44387914000254,53331.62969160001 2025-07-20,11:10:48.000,201,10977953,12685,0,1753009847,12993.250990709996,41.47207565999997,53331.54584616 2025-07-20,11:10:49.000,201,10977965,12845,0,1753009848,12993.230781779996,41.457977400001255,53331.594756 2025-07-20,11:10:50.000,201,10977952,12845,0,1753009849,12993.18362761,41.49322304999805,53331.51789768 2025-07-20,11:10:51.000,201,10977985,12525,0,1753009850,12993.11626450999,41.465026530000614,53331.5248848 2025-07-20,11:10:52.000,201,10977959,12765,0,1753009851,12993.149946059995,41.457977400001255,53331.48296208001 2025-07-20,11:10:53.000,201,10977968,12765,0,1753009852,12993.170154989995,41.48617391999869,53331.46898784 2025-07-20,11:10:54.000,201,10978007,12645,0,1753009853,12993.15668236999,41.52846870000212,53331.47597496 2025-07-20,11:10:55.000,201,10978000,12765,0,1753009854,12993.16341868,41.514370440003404,53331.40610376 2025-07-20,11:10:56.000,201,10977977,12525,0,1753009855,12993.14320975,41.57076347999828,53331.36418104001 2025-07-20,11:10:57.000,201,10977989,12805,0,1753009856,12993.109528199995,41.57781261000491,53331.36418104001 2025-07-20,11:10:58.000,201,10977954,12645,0,1753009857,12993.03542878999,41.56371434999892,53331.3502068 2025-07-20,11:10:59.000,201,10978013,12685,0,1753009858,12993.048901409995,41.57076347999828,53331.32924544 2025-07-20,11:11:00.000,201,10977973,12645,0,1753009859,12993.01521985999,41.59191087000363,53331.2803356 2025-07-20,11:11:01.000,201,10977991,12525,0,1753009860,12992.98153831,41.58486174000427,53331.273348480005 2025-07-20,11:11:02.000,201,10977994,12765,0,1753009861,12992.968065689995,41.56371434999892,53331.25937424 2025-07-20,11:11:03.000,201,10977963,12685,0,1753009862,12992.97480199999,41.57076347999828,53331.21745152001 2025-07-20,11:11:04.000,201,10977961,12765,0,1753009863,12992.97480199999,41.57076347999828,53331.2104644 2025-07-20,11:11:05.000,201,10977986,12725,0,1753009864,12992.98153831,41.53551783000148,53331.16854168001 2025-07-20,11:11:06.000,201,10977972,12645,0,1753009865,12992.95459306999,41.54256696000084,53331.16155456 2025-07-20,11:11:07.000,201,10977987,12765,0,1753009866,12992.94112045,41.52141957000276,53331.11963184001 2025-07-20,11:11:08.000,201,10977957,12805,0,1753009867,12992.98153831,41.54256696000084,53331.16854168001 2025-07-20,11:11:09.000,201,10977934,12685,0,1753009868,12992.99501092999,41.56371434999892,53331.13360608 2025-07-20,11:11:10.000,201,10977972,12725,0,1753009869,12993.008483549995,41.59191087000363,53331.12661896001 2025-07-20,11:11:11.000,201,10977953,12605,0,1753009870,12992.99501092999,41.60600913000235,53331.04277352 2025-07-20,11:11:12.000,201,10977966,12645,0,1753009871,12992.96132938,41.60600913000235,53331.00085080001 2025-07-20,11:11:13.000,201,10977947,12925,0,1753009872,12992.927647829994,41.634205649999785,53330.937966720005 2025-07-20,11:11:14.000,201,10977936,12805,0,1753009873,12992.93438413999,41.57781261000491,53330.95194096001 2025-07-20,11:11:15.000,201,10977982,12805,0,1753009874,12992.867021039994,41.58486174000427,53330.937966720005 2025-07-20,11:11:16.000,201,10977944,13045,0,1753009875,12992.887229969994,41.52141957000276,53330.937966720005 2025-07-20,11:11:17.000,201,10977954,12685,0,1753009876,12992.91417520999,41.57076347999828,53330.91001824001 2025-07-20,11:11:18.000,201,10977937,12845,0,1753009877,12992.91417520999,41.52846870000212,53330.92399248 2025-07-20,11:11:19.000,201,10978025,12765,0,1753009878,12992.98153831,41.49322304999805,53330.88206976001 2025-07-20,11:11:20.000,201,10977965,12645,0,1753009879,12992.96132938,41.49322304999805,53330.86809552 2025-07-20,11:11:21.000,201,10977999,12685,0,1753009880,12992.97480199999,41.48617391999869,53330.86110840001 2025-07-20,11:11:22.000,201,10977956,12445,0,1753009881,12992.93438413999,41.465026530000614,53330.84713416 2025-07-20,11:11:23.000,201,10978013,12765,0,1753009882,12992.92091152,41.43683001000318,53330.87508264 2025-07-20,11:11:24.000,201,10978006,12805,0,1753009883,12992.92091152,41.42978088000382,53330.81219856001 2025-07-20,11:11:25.000,201,10977999,12805,0,1753009884,12992.91417520999,41.36633871000231,53330.819185680004 2025-07-20,11:11:26.000,201,10977946,12765,0,1753009885,12992.96132938,41.36633871000231,53330.77726296 2025-07-20,11:11:27.000,201,10977982,12845,0,1753009886,12992.927647829994,41.35928958000295,53330.7563016 2025-07-20,11:11:28.000,201,10977918,12845,0,1753009887,12992.947856759994,41.38043697000103,53330.74931448 2025-07-20,11:11:29.000,201,10978007,13005,0,1753009888,12993.01521985999,41.401584359999106,53330.80521144 2025-07-20,11:11:30.000,201,10978013,12605,0,1753009889,12992.99501092999,41.42273175000446,53330.770275840005 2025-07-20,11:11:31.000,201,10977955,12645,0,1753009890,12993.028692479995,41.43683001000318,53330.72835312 2025-07-20,11:11:32.000,201,10978013,12805,0,1753009891,12993.008483549995,41.47207565999997,53330.71437888001 2025-07-20,11:11:33.000,201,10977984,12805,0,1753009892,12992.99501092999,41.507321310004045,53330.73534024 2025-07-20,11:11:34.000,201,10977976,12525,0,1753009893,12993.01521985999,41.56371434999892,53330.721366000005 2025-07-20,11:11:35.000,201,10977977,12725,0,1753009894,12992.947856759994,41.56371434999892,53330.71437888001 2025-07-20,11:11:36.000,201,10977920,12605,0,1753009895,12992.968065689995,41.58486174000427,53330.66546904001 2025-07-20,11:11:37.000,201,10977953,12645,0,1753009896,12992.93438413999,41.61305826000171,53330.65848192 2025-07-20,11:11:38.000,201,10977974,12805,0,1753009897,12992.94112045,41.641254779999144,53330.70040464 2025-07-20,11:11:39.000,201,10977971,12685,0,1753009898,12992.927647829994,41.676500430003216,53330.66546904001 2025-07-20,11:11:40.000,201,10977941,12685,0,1753009899,12992.91417520999,41.72584433999873,53330.6864304 2025-07-20,11:11:41.000,201,10977942,12885,0,1753009900,12992.94112045,41.70469695000065,53330.66546904001 2025-07-20,11:11:42.000,201,10977992,12565,0,1753009901,12992.95459306999,41.683549560002575,53330.65848192 2025-07-20,11:11:43.000,201,10977968,12965,0,1753009902,12993.01521985999,41.69764782000129,53330.60957208 2025-07-20,11:11:44.000,201,10977940,13085,0,1753009903,12993.008483549995,41.683549560002575,53330.63752056 2025-07-20,11:11:45.000,201,10977965,12885,0,1753009904,12993.05563771999,41.74699173000408,53330.53970088 2025-07-20,11:11:46.000,201,10977938,12845,0,1753009905,12993.048901409995,41.75404086000344,53330.5816236 2025-07-20,11:11:47.000,201,10977999,12805,0,1753009906,12993.048901409995,41.76813912000216,53330.60957208 2025-07-20,11:11:48.000,201,10977989,12685,0,1753009907,12993.05563771999,41.810433899998316,53330.602584960005 2025-07-20,11:11:49.000,201,10977991,12965,0,1753009908,12993.12300082,41.83863042000303,53330.58861072 2025-07-20,11:11:50.000,201,10977977,12565,0,1753009909,12993.149946059995,41.873876069999824,53330.53271376 2025-07-20,11:11:51.000,201,10977974,12765,0,1753009910,12993.18362761,41.93731824000133,53330.5816236 2025-07-20,11:11:52.000,201,10977992,12605,0,1753009911,12993.16341868,42.00076041000284,53330.49777816001 2025-07-20,11:11:53.000,201,10978002,12765,0,1753009912,12993.210572849996,42.043055189998995,53330.553675120005 2025-07-20,11:11:54.000,201,10977948,12605,0,1753009913,12993.22404547,42.099448230001144,53330.52572664001 2025-07-20,11:11:55.000,201,10978022,12605,0,1753009914,12993.26446333,42.16289040000265,53330.60957208 2025-07-20,11:11:56.000,201,10978032,12885,0,1753009915,12993.25772701999,42.2192834400048,53330.54668800001 2025-07-20,11:11:57.000,201,10977989,13085,0,1753009916,12993.250990709996,42.23338170000352,53330.56066224 2025-07-20,11:11:58.000,201,10977987,12525,0,1753009917,12993.23751808999,42.29682386999775,53330.58861072 2025-07-20,11:11:59.000,201,10977977,12965,0,1753009918,12993.291408569996,42.33911865000118,53330.553675120005 2025-07-20,11:12:00.000,201,10977935,12805,0,1753009919,12993.331826429996,42.317971260003105,53330.56066224 2025-07-20,11:12:01.000,201,10977990,12845,0,1753009920,12993.399189529991,42.325020390002464,53330.53970088 2025-07-20,11:12:02.000,201,10977958,12285,0,1753009921,12993.439607389992,42.38141343000461,53330.56066224 2025-07-20,11:12:03.000,201,10977975,12685,0,1753009922,12993.459816319992,42.444855599998846,53330.5816236 2025-07-20,11:12:04.000,201,10977975,12845,0,1753009923,12993.473288939997,42.501248640000995,53330.54668800001 2025-07-20,11:12:05.000,201,10977994,12925,0,1753009924,12993.480025249992,42.550592550003785,53330.53271376 2025-07-20,11:12:06.000,201,10977972,12645,0,1753009925,12993.493497869997,42.60698558999866,53330.52572664001 2025-07-20,11:12:07.000,201,10978000,12845,0,1753009926,12993.506970490002,42.58583820000058,53330.553675120005 2025-07-20,11:12:08.000,201,10977993,12685,0,1753009927,12993.554124659997,42.63518211000337,53330.57463648001 2025-07-20,11:12:09.000,201,10977959,12965,0,1753009928,12993.601278829992,42.684526019998884,53330.53271376 2025-07-20,11:12:10.000,201,10978023,12965,0,1753009929,12993.675378239997,42.7127225400036,53330.56066224 2025-07-20,11:12:11.000,201,10978013,12685,0,1753009930,12993.715796099998,42.74796819000039,53330.52572664001 2025-07-20,11:12:12.000,201,10977963,12805,0,1753009931,12993.783159199993,42.733869930001674,53330.57463648001 2025-07-20,11:12:13.000,201,10977971,12965,0,1753009932,12993.863994919993,42.7127225400036,53330.56066224 2025-07-20,11:12:14.000,201,10977962,12925,0,1753009933,12993.971775879989,42.75501731999975,53330.58861072 2025-07-20,11:12:15.000,201,10978000,12605,0,1753009934,12993.991984809989,42.783213840004464,53330.62354632001 2025-07-20,11:12:16.000,201,10978002,12805,0,1753009935,12994.066084219994,42.853705139998056,53330.57463648001 2025-07-20,11:12:17.000,201,10977999,12965,0,1753009936,12994.079556839999,42.87485253000341,53330.62354632001 2025-07-20,11:12:18.000,201,10977995,12605,0,1753009937,12994.14018363,42.917147309999564,53330.63053344 2025-07-20,11:12:19.000,201,10977986,12805,0,1753009938,12994.167128869994,42.945343830004276,53330.64450768001 2025-07-20,11:12:20.000,201,10977977,12805,0,1753009939,12994.19407410999,42.952392960003635,53330.6864304 2025-07-20,11:12:21.000,201,10978003,12765,0,1753009940,12994.17386517999,42.87485253000341,53330.7563016 2025-07-20,11:12:22.000,201,10978037,12645,0,1753009941,12994.24122828,42.895999920001486,53330.70739176 2025-07-20,11:12:23.000,201,10978006,12725,0,1753009942,12994.28164614,42.895999920001486,53330.70040464 2025-07-20,11:12:24.000,201,10977973,12525,0,1753009943,12994.30185507,42.86780340000405,53330.74931448 2025-07-20,11:12:25.000,201,10978003,12685,0,1753009944,12994.30185507,42.895999920001486,53330.7563016 2025-07-20,11:12:26.000,201,10978003,12605,0,1753009945,12994.349009239995,42.92419643999892,53330.79123720001 2025-07-20,11:12:27.000,201,10977975,12805,0,1753009946,12994.349009239995,42.92419643999892,53330.770275840005 2025-07-20,11:12:28.000,201,10977984,12965,0,1753009947,12994.349009239995,42.903049050000845,53330.84713416 2025-07-20,11:12:29.000,201,10977949,12605,0,1753009948,12994.35574554999,42.952392960003635,53330.77726296 2025-07-20,11:12:30.000,201,10977978,12885,0,1753009949,12994.36248186,42.952392960003635,53330.819185680004 2025-07-20,11:12:31.000,201,10977942,12645,0,1753009950,12994.37595447999,42.945343830004276,53330.83315992001 2025-07-20,11:12:32.000,201,10978011,12925,0,1753009951,12994.349009239995,42.952392960003635,53330.840147040006 2025-07-20,11:12:33.000,201,10977991,12485,0,1753009952,12994.328800309995,42.98763861000043,53330.85412128 2025-07-20,11:12:34.000,201,10977961,12885,0,1753009953,12994.29511875999,43.00173686999915,53330.87508264 2025-07-20,11:12:35.000,201,10977994,12605,0,1753009954,12994.322064,43.01583512999787,53330.88206976001 2025-07-20,11:12:36.000,201,10978030,12965,0,1753009955,12994.35574554999,43.079277299999376,53330.896044 2025-07-20,11:12:37.000,201,10977977,12685,0,1753009956,12994.369218169995,43.093375559998094,53330.88206976001 2025-07-20,11:12:38.000,201,10977942,12685,0,1753009957,12994.39616340999,43.135670340001525,53330.94495384 2025-07-20,11:12:39.000,201,10978014,12765,0,1753009958,12994.43658126999,43.1568177299996,53330.937966720005 2025-07-20,11:12:40.000,201,10977950,12925,0,1753009959,12994.43658126999,43.16386685999896,53330.92399248 2025-07-20,11:12:41.000,201,10977970,12645,0,1753009960,12994.46352651,43.14976860000024,53330.97290232 2025-07-20,11:12:42.000,201,10977979,12645,0,1753009961,12994.470262819996,43.192063380003674,53330.95892808001 2025-07-20,11:12:43.000,201,10977996,12965,0,1753009962,12994.470262819996,43.185014250004315,53330.97290232 2025-07-20,11:12:44.000,201,10977973,12885,0,1753009963,12994.450053889996,43.17796511999768,53331.007837920006 2025-07-20,11:12:45.000,201,10977965,12805,0,1753009964,12994.43658126999,43.185014250004315,53330.99386368 2025-07-20,11:12:46.000,201,10977976,12605,0,1753009965,12994.47699912999,43.17091598999832,53330.986876560004 2025-07-20,11:12:47.000,201,10977998,12445,0,1753009966,12994.530889609996,43.1568177299996,53331.04277352 2025-07-20,11:12:48.000,201,10978014,12885,0,1753009967,12994.571307469996,43.17091598999832,53331.007837920006 2025-07-20,11:12:49.000,201,10978003,12645,0,1753009968,12994.611725329996,43.16386685999896,53331.04976064001 2025-07-20,11:12:50.000,201,10977993,13165,0,1753009969,12994.618461639991,43.17091598999832,53331.04277352 2025-07-20,11:12:51.000,201,10978007,12725,0,1753009970,12994.638670569992,43.1568177299996,53331.04277352 2025-07-20,11:12:52.000,201,10977984,12565,0,1753009971,12994.679088429992,43.17796511999768,53331.08469624 2025-07-20,11:12:53.000,201,10977968,12765,0,1753009972,12994.679088429992,43.22730903000047,53331.07770912001 2025-07-20,11:12:54.000,201,10977957,12725,0,1753009973,12994.679088429992,43.19911251000303,53331.12661896001 2025-07-20,11:12:55.000,201,10977959,12645,0,1753009974,12994.699297359992,43.22025990000111,53331.14758032001 2025-07-20,11:12:56.000,201,10978012,12765,0,1753009975,12994.732978909997,43.21321077000175,53331.154567440004 2025-07-20,11:12:57.000,201,10977949,12845,0,1753009976,12994.786869390002,43.17091598999832,53331.14758032001 2025-07-20,11:12:58.000,201,10978031,12525,0,1753009977,12994.813814629997,43.128621210002166,53331.16854168001 2025-07-20,11:12:59.000,201,10977988,13005,0,1753009978,12994.834023559997,43.14976860000024,53331.16854168001 2025-07-20,11:13:00.000,201,10977997,12765,0,1753009979,12994.834023559997,43.14976860000024,53331.154567440004 2025-07-20,11:13:01.000,201,10977976,12645,0,1753009980,12994.860968799992,43.16386685999896,53331.21745152001 2025-07-20,11:13:02.000,201,10977975,12965,0,1753009981,12994.887914040002,43.17091598999832,53331.20347728 2025-07-20,11:13:03.000,201,10977994,12605,0,1753009982,12994.948540830002,43.14976860000024,53331.24540000001 2025-07-20,11:13:04.000,201,10977997,12605,0,1753009983,12994.982222379993,43.10042469000473,53331.273348480005 2025-07-20,11:13:05.000,201,10977967,12765,0,1753009984,12995.022640239993,43.086326429998735,53331.25238712 2025-07-20,11:13:06.000,201,10977950,12645,0,1753009985,12995.042849169993,43.07222817000002,53331.31527120001 2025-07-20,11:13:07.000,201,10978028,12845,0,1753009986,12995.090003339988,43.079277299999376,53331.32924544 2025-07-20,11:13:08.000,201,10978013,12765,0,1753009987,12995.137157509998,43.11452295000345,53331.28732272001 2025-07-20,11:13:09.000,201,10977961,12605,0,1753009988,12995.211256919989,43.128621210002166,53331.343219680006 2025-07-20,11:13:10.000,201,10977987,12605,0,1753009989,12995.265147399994,43.185014250004315,53331.35719392 2025-07-20,11:13:11.000,201,10977977,12725,0,1753009990,12995.366192049994,43.185014250004315,53331.36418104001 2025-07-20,11:13:12.000,201,10978002,12485,0,1753009991,12995.426818839995,43.22730903000047,53331.35719392 2025-07-20,11:13:13.000,201,10977948,12765,0,1753009992,12995.45376407999,43.29780033000134,53331.38514240001 2025-07-20,11:13:14.000,201,10978044,12645,0,1753009993,12995.44029146,43.29780033000134,53331.45501360001 2025-07-20,11:13:15.000,201,10977990,12605,0,1753009994,12995.48070932,43.354193370003486,53331.420078 2025-07-20,11:13:16.000,201,10978031,13125,0,1753009995,12995.487445629995,43.403537279999,53331.43405224001 2025-07-20,11:13:17.000,201,10977970,13125,0,1753009996,12995.54133611,43.41763553999772,53331.46200072001 2025-07-20,11:13:18.000,201,10978006,12645,0,1753009997,12995.568281349995,43.43878293000307,53331.46898784 2025-07-20,11:13:19.000,201,10977983,12805,0,1753009998,12995.65585337999,43.46697945000051,53331.53885904 2025-07-20,11:13:20.000,201,10978035,12565,0,1753009999,12995.69627123999,43.52337249000266,53331.489949200004 2025-07-20,11:13:21.000,201,10977971,12605,0,1753010000,12995.69627123999,43.57271639999817,53331.48296208001 2025-07-20,11:13:22.000,201,10977954,12805,0,1753010001,12995.72321648,43.593863790003525,53331.5248848 2025-07-20,11:13:23.000,201,10977998,12525,0,1753010002,12995.709743859996,43.60796205000224,53331.45501360001 2025-07-20,11:13:24.000,201,10977913,12605,0,1753010003,12995.716480169991,43.62910944000032,53331.57379464 2025-07-20,11:13:25.000,201,10977951,12965,0,1753010004,12995.69627123999,43.67140422000375,53331.53885904 2025-07-20,11:13:26.000,201,10977967,12605,0,1753010005,12995.64238076,43.720748129999265,53331.56680752 2025-07-20,11:13:27.000,201,10977986,12845,0,1753010006,12995.628908139995,43.720748129999265,53331.5248848 2025-07-20,11:13:28.000,201,10978029,12725,0,1753010007,12995.62217183,43.68550248000247,53331.58776888 2025-07-20,11:13:29.000,201,10977988,12805,0,1753010008,12995.63564444999,43.69255161000183,53331.62270448001 2025-07-20,11:13:30.000,201,10977996,12685,0,1753010009,12995.64238076,43.68550248000247,53331.608730240005 2025-07-20,11:13:31.000,201,10977975,12765,0,1753010010,12995.64238076,43.69960074000119,53331.58776888 2025-07-20,11:13:32.000,201,10977953,12805,0,1753010011,12995.66258969,43.720748129999265,53331.62270448001 2025-07-20,11:13:33.000,201,10977998,12885,0,1753010012,12995.63564444999,43.713698999999906,53331.57379464 2025-07-20,11:13:34.000,201,10977990,12605,0,1753010013,12995.64238076,43.69960074000119,53331.67161432001 2025-07-20,11:13:35.000,201,10977977,12485,0,1753010014,12995.68279862,43.69960074000119,53331.6646272 2025-07-20,11:13:36.000,201,10977990,12605,0,1753010015,12995.777106959991,43.727797259998624,53331.657640080004 2025-07-20,11:13:37.000,201,10977965,12565,0,1753010016,12995.810788509996,43.777141170001414,53331.62969160001 2025-07-20,11:13:38.000,201,10977989,12605,0,1753010017,12995.824261130001,43.84763247000228,53331.69257568 2025-07-20,11:13:39.000,201,10977995,12965,0,1753010018,12995.824261130001,43.80533768999885,53331.68558856 2025-07-20,11:13:40.000,201,10977947,12685,0,1753010019,12995.837733749991,43.81238681999821,53331.65065296001 2025-07-20,11:13:41.000,201,10977990,12765,0,1753010020,12995.844470060001,43.79123943000013,53331.70654992 2025-07-20,11:13:42.000,201,10977964,12725,0,1753010021,12995.864678990001,43.819435950004845,53331.72052416001 2025-07-20,11:13:43.000,201,10977968,12645,0,1753010022,12995.878151609992,43.84763247000228,53331.69956280001 2025-07-20,11:13:44.000,201,10977965,12885,0,1753010023,12995.844470060001,43.896976379997795,53331.68558856 2025-07-20,11:13:45.000,201,10977974,12805,0,1753010024,12995.810788509996,43.939271160001226,53331.72052416001 2025-07-20,11:13:46.000,201,10977982,12805,0,1753010025,12995.810788509996,43.97451680999802,53331.79039536001 2025-07-20,11:13:47.000,201,10977963,12605,0,1753010026,12995.824261130001,44.002713330002734,53331.776421120005 2025-07-20,11:13:48.000,201,10977965,12725,0,1753010027,12995.830997439996,43.995664200003375,53331.76244688 2025-07-20,11:13:49.000,201,10977978,12765,0,1753010028,12995.857942679992,44.03090985000017,53331.76943400001 2025-07-20,11:13:50.000,201,10977977,12765,0,1753010029,12995.864678990001,44.03795897999953,53331.79738248001 2025-07-20,11:13:51.000,201,10977967,12685,0,1753010030,12995.857942679992,44.08730289000232,53331.776421120005 2025-07-20,11:13:52.000,201,10977976,12965,0,1753010031,12995.851206369996,44.122548539999116,53331.79738248001 2025-07-20,11:13:53.000,201,10977995,12925,0,1753010032,12995.857942679992,44.15779419000319,53331.83930520001 2025-07-20,11:13:54.000,201,10977966,12605,0,1753010033,12995.911833159997,44.15779419000319,53331.846292320006 2025-07-20,11:13:55.000,201,10977994,12765,0,1753010034,12995.918569469992,44.15779419000319,53331.8043696 2025-07-20,11:13:56.000,201,10977929,12605,0,1753010035,12995.938778399992,44.129597669998475,53331.78340824 2025-07-20,11:13:57.000,201,10977990,12645,0,1753010036,12995.932042089997,44.10140115000104,53331.825330960004 2025-07-20,11:13:58.000,201,10977977,12565,0,1753010037,12995.952251019997,44.0732046300036,53331.81135672 2025-07-20,11:13:59.000,201,10977920,12765,0,1753010038,12996.046559360002,44.04500810999889,53331.83930520001 2025-07-20,11:14:00.000,201,10978006,12885,0,1753010039,12996.053295669997,44.05205723999825,53331.81834384001 2025-07-20,11:14:01.000,201,10977970,12885,0,1753010040,12996.093713529997,44.10140115000104,53331.8742408 2025-07-20,11:14:02.000,201,10977980,12885,0,1753010041,12996.120658769993,44.1084502800004,53331.88122792 2025-07-20,11:14:03.000,201,10977984,12805,0,1753010042,12996.134131389997,44.15074506000383,53331.8742408 2025-07-20,11:14:04.000,201,10977986,12645,0,1753010043,12996.147604010002,44.171892450001906,53331.96507336001 2025-07-20,11:14:05.000,201,10978018,12885,0,1753010044,12996.140867699993,44.15779419000319,53331.86026656 2025-07-20,11:14:06.000,201,10977996,12805,0,1753010045,12996.147604010002,44.129597669998475,53331.97206048 2025-07-20,11:14:07.000,201,10977992,12765,0,1753010046,12996.161076629993,44.06615550000424,53331.95808624001 2025-07-20,11:14:08.000,201,10978038,12885,0,1753010047,12996.194758179998,44.06615550000424,53332.00699608001 2025-07-20,11:14:09.000,201,10977951,12725,0,1753010048,12996.201494489993,44.02386072000081,53332.013983200006 2025-07-20,11:14:10.000,201,10977939,12925,0,1753010049,12996.161076629993,44.05910637000488,53332.00000896 2025-07-20,11:14:11.000,201,10977950,12605,0,1753010050,12996.194758179998,44.122548539999116,53332.013983200006 2025-07-20,11:14:12.000,201,10977993,12685,0,1753010051,12996.188021870003,44.136646799997834,53332.04193168 2025-07-20,11:14:13.000,201,10977982,12805,0,1753010052,12996.154340319998,44.14369593000447,53332.00699608001 2025-07-20,11:14:14.000,201,10977952,12565,0,1753010053,12996.147604010002,44.15074506000383,53332.00699608001 2025-07-20,11:14:15.000,201,10977997,12845,0,1753010054,12996.154340319998,44.129597669998475,53332.00699608001 2025-07-20,11:14:16.000,201,10978008,12805,0,1753010055,12996.154340319998,44.11549940999976,53332.05590592001 2025-07-20,11:14:17.000,201,10977966,12965,0,1753010056,12996.154340319998,44.1084502800004,53332.111802880005 2025-07-20,11:14:18.000,201,10977938,13005,0,1753010057,12996.120658769993,44.136646799997834,53332.09084152 2025-07-20,11:14:19.000,201,10977979,12805,0,1753010058,12996.100449839993,44.05205723999825,53332.09782864 2025-07-20,11:14:20.000,201,10977956,12565,0,1753010059,12996.093713529997,44.009762460002094,53332.10481576001 2025-07-20,11:14:21.000,201,10978008,12645,0,1753010060,12996.066768290002,44.002713330002734,53332.0489188 2025-07-20,11:14:22.000,201,10977996,13045,0,1753010061,12996.053295669997,44.002713330002734,53332.08385440001 2025-07-20,11:14:23.000,201,10977983,12885,0,1753010062,12996.039823049992,44.02386072000081,53332.062893040005 2025-07-20,11:14:24.000,201,10977977,12645,0,1753010063,12996.046559360002,44.02386072000081,53332.08385440001 2025-07-20,11:14:25.000,201,10977982,12725,0,1753010064,12996.046559360002,44.009762460002094,53332.13276424001 2025-07-20,11:14:26.000,201,10977989,12965,0,1753010065,12996.033086739997,44.01681159000145,53332.09782864 2025-07-20,11:14:27.000,201,10977974,12645,0,1753010066,12996.046559360002,43.96746767999866,53332.09084152 2025-07-20,11:14:28.000,201,10978020,12885,0,1753010067,12996.060031979992,43.946320290000585,53332.11879 2025-07-20,11:14:29.000,201,10977981,12605,0,1753010068,12996.120658769993,43.939271160001226,53332.11879 2025-07-20,11:14:30.000,201,10977967,12805,0,1753010069,12996.161076629993,43.91812377000315,53332.10481576001 2025-07-20,11:14:31.000,201,10977999,12725,0,1753010070,12996.154340319998,43.92517290000251,53332.11879 2025-07-20,11:14:32.000,201,10978014,12965,0,1753010071,12996.100449839993,43.953369419999945,53332.15372560001 2025-07-20,11:14:33.000,201,10977975,12845,0,1753010072,12996.154340319998,43.953369419999945,53332.09084152 2025-07-20,11:14:34.000,201,10977953,12765,0,1753010073,12996.221703419993,43.98156594000466,53332.12577712001 2025-07-20,11:14:35.000,201,10977986,12805,0,1753010074,12996.235176039998,43.953369419999945,53332.17468696001 2025-07-20,11:14:36.000,201,10978016,12685,0,1753010075,12996.208230800003,44.002713330002734,53332.10481576001 2025-07-20,11:14:37.000,201,10977990,12725,0,1753010076,12996.194758179998,44.0732046300036,53332.11879 2025-07-20,11:14:38.000,201,10978016,12845,0,1753010077,12996.154340319998,44.09435202000168,53332.181674080006 2025-07-20,11:14:39.000,201,10978021,12845,0,1753010078,12996.134131389997,44.15779419000319,53332.12577712001 2025-07-20,11:14:40.000,201,10977998,12685,0,1753010079,12996.154340319998,44.15074506000383,53332.13975136 2025-07-20,11:14:41.000,201,10978039,12605,0,1753010080,12996.120658769993,44.27058027000021,53332.111802880005 2025-07-20,11:14:42.000,201,10977993,12685,0,1753010081,12996.113922459997,44.29172765999829,53332.10481576001 2025-07-20,11:14:43.000,201,10977976,12765,0,1753010082,12996.033086739997,44.26353114000085,53332.09084152 2025-07-20,11:14:44.000,201,10977971,12925,0,1753010083,12996.006141500002,44.25648201000149,53332.16769984 2025-07-20,11:14:45.000,201,10978005,12845,0,1753010084,12995.979196259992,44.228285490004055,53332.15372560001 2025-07-20,11:14:46.000,201,10978021,12645,0,1753010085,12995.925305780002,44.2071380999987,53332.09782864 2025-07-20,11:14:47.000,201,10977960,12885,0,1753010086,12995.918569469992,44.15779419000319,53332.07686728 2025-07-20,11:14:48.000,201,10978009,12805,0,1753010087,12995.945514710002,44.15074506000383,53332.07686728 2025-07-20,11:14:49.000,201,10977956,12645,0,1753010088,12995.932042089997,44.15074506000383,53332.08385440001 2025-07-20,11:14:50.000,201,10978006,12805,0,1753010089,12995.938778399992,44.178941580001265,53332.09782864 2025-07-20,11:14:51.000,201,10978008,12885,0,1753010090,12995.932042089997,44.15779419000319,53332.09084152 2025-07-20,11:14:52.000,201,10977978,12765,0,1753010091,12995.952251019997,44.19303983999998,53332.13975136 2025-07-20,11:14:53.000,201,10977976,12885,0,1753010092,12995.965723640002,44.221236360004696,53332.07686728 2025-07-20,11:14:54.000,201,10977994,12685,0,1753010093,12995.979196259992,44.2071380999987,53332.03494456001 2025-07-20,11:14:55.000,201,10977960,12925,0,1753010094,12995.965723640002,44.24943288000213,53332.06988016 2025-07-20,11:14:56.000,201,10978017,12805,0,1753010095,12995.932042089997,44.29172765999829,53332.00699608001 2025-07-20,11:14:57.000,201,10977973,12765,0,1753010096,12995.911833159997,44.30582592000428,53332.02097032 2025-07-20,11:14:58.000,201,10978016,12605,0,1753010097,12995.918569469992,44.36926808999851,53332.03494456001 2025-07-20,11:14:59.000,201,10978012,12845,0,1753010098,12995.952251019997,44.355169829999795,53331.98603472001 2025-07-20,11:15:00.000,201,10977991,12885,0,1753010099,12995.905096850001,44.355169829999795,53332.00699608001 2025-07-20,11:15:01.000,201,10978022,12805,0,1753010100,12995.979196259992,44.34107157000108,53332.02795744 2025-07-20,11:15:02.000,201,10977956,12605,0,1753010101,12995.999405189992,44.31287505000364,53331.993021840004 2025-07-20,11:15:03.000,201,10977991,12805,0,1753010102,12996.033086739997,44.319924180003,53332.03494456001 2025-07-20,11:15:04.000,201,10977988,12765,0,1753010103,12996.066768290002,44.36926808999851,53331.98603472001 2025-07-20,11:15:05.000,201,10977977,12765,0,1753010104,12996.086977220002,44.36926808999851,53332.03494456001 2025-07-20,11:15:06.000,201,10977944,12605,0,1753010105,12996.107186150002,44.404513740002585,53332.05590592001 2025-07-20,11:15:07.000,201,10978002,12565,0,1753010106,12996.140867699993,44.43271026000002,53332.0489188 2025-07-20,11:15:08.000,201,10978000,12525,0,1753010107,12996.113922459997,44.43271026000002,53332.00699608001 2025-07-20,11:15:09.000,201,10977956,13005,0,1753010108,12996.154340319998,44.49615243000153,53332.04193168 2025-07-20,11:15:10.000,201,10978009,12605,0,1753010109,12996.208230800003,44.538447209997685,53332.08385440001 2025-07-20,11:15:11.000,201,10978004,12565,0,1753010110,12996.235176039998,44.573692860001756,53332.0489188 2025-07-20,11:15:12.000,201,10978013,12765,0,1753010111,12996.194758179998,44.60893850999855,53332.02795744 2025-07-20,11:15:13.000,201,10978017,12645,0,1753010112,12996.194758179998,44.637135030003265,53332.08385440001 2025-07-20,11:15:14.000,201,10977969,12725,0,1753010113,12996.181285559993,44.6653315500007,53332.02795744 2025-07-20,11:15:15.000,201,10977991,12765,0,1753010114,12996.181285559993,44.637135030003265,53332.03494456001 2025-07-20,11:15:16.000,201,10977998,12765,0,1753010115,12996.208230800003,44.637135030003265,53332.02795744 2025-07-20,11:15:17.000,201,10978009,12725,0,1753010116,12996.201494489993,44.580741990001115,53332.02097032 2025-07-20,11:15:18.000,201,10977991,12965,0,1753010117,12996.255384969998,44.60893850999855,53332.02795744 2025-07-20,11:15:19.000,201,10977993,12565,0,1753010118,12996.295802829998,44.65828242000134,53332.04193168 2025-07-20,11:15:20.000,201,10977994,12805,0,1753010119,12996.356429619998,44.67942980999942,53332.02097032 2025-07-20,11:15:21.000,201,10977970,12805,0,1753010120,12996.363165929994,44.74287198000093,53332.03494456001 2025-07-20,11:15:22.000,201,10978010,12925,0,1753010121,12996.423792719994,44.72172459000285,53332.02795744 2025-07-20,11:15:23.000,201,10977965,12485,0,1753010122,12996.430529029989,44.756970239999646,53331.9790476 2025-07-20,11:15:24.000,201,10977983,12565,0,1753010123,12996.497892129999,44.756970239999646,53331.9790476 2025-07-20,11:15:25.000,201,10977977,12765,0,1753010124,12996.53830999,44.74287198000093,53332.062893040005 2025-07-20,11:15:26.000,201,10977972,12605,0,1753010125,12996.57872785,44.71467546000349,53332.04193168 2025-07-20,11:15:27.000,201,10977958,12645,0,1753010126,12996.63261832999,44.79926502000308,53332.0489188 2025-07-20,11:15:28.000,201,10977991,12805,0,1753010127,12996.63935464,44.84860892999859,53332.0489188 2025-07-20,11:15:29.000,201,10977981,12805,0,1753010128,12996.706717739995,44.933198489998176,53332.03494456001 2025-07-20,11:15:30.000,201,10977964,12725,0,1753010129,12996.747135599995,44.96844414000225,53332.06988016 2025-07-20,11:15:31.000,201,10978007,12845,0,1753010130,12996.787553459995,45.0248371800044,53332.13975136 2025-07-20,11:15:32.000,201,10977995,12805,0,1753010131,12996.767344529995,45.0248371800044,53332.013983200006 2025-07-20,11:15:33.000,201,10977972,12565,0,1753010132,12996.74039929,45.0248371800044,53332.07686728 2025-07-20,11:15:34.000,201,10977947,12805,0,1753010133,12996.77408083999,45.06008283000119,53332.07686728 2025-07-20,11:15:35.000,201,10977984,12645,0,1753010134,12996.78081715,45.0248371800044,53332.08385440001 2025-07-20,11:15:36.000,201,10977960,12805,0,1753010135,12996.77408083999,45.06008283000119,53332.0489188 2025-07-20,11:15:37.000,201,10978009,12805,0,1753010136,12996.827971319995,45.10237761000462,53332.04193168 2025-07-20,11:15:38.000,201,10977979,12805,0,1753010137,12996.827971319995,45.09532847999799,53332.08385440001 2025-07-20,11:15:39.000,201,10978020,12525,0,1753010138,12996.86165287,45.11647587000334,53332.09084152 2025-07-20,11:15:40.000,201,10977981,12765,0,1753010139,12996.90207073,45.165819779998856,53332.09782864 2025-07-20,11:15:41.000,201,10978008,12605,0,1753010140,12996.955961209991,45.19401630000357,53332.10481576001 2025-07-20,11:15:42.000,201,10978000,12645,0,1753010141,12996.96269752,45.19401630000357,53332.14673848 2025-07-20,11:15:43.000,201,10978010,12685,0,1753010142,12996.996379069991,45.229261950000364,53332.13975136 2025-07-20,11:15:44.000,201,10977991,12725,0,1753010143,12997.003115380001,45.229261950000364,53332.12577712001 2025-07-20,11:15:45.000,201,10977983,12885,0,1753010144,12997.077214789992,45.23631107999972,53332.13276424001 2025-07-20,11:15:46.000,201,10978003,12605,0,1753010145,12997.063742170001,45.25040933999844,53332.181674080006 2025-07-20,11:15:47.000,201,10977998,12765,0,1753010146,12997.158050509992,45.2574584699978,53332.20263544001 2025-07-20,11:15:48.000,201,10977988,12765,0,1753010147,12997.144577890002,45.229261950000364,53332.19564832 2025-07-20,11:15:49.000,201,10978006,12645,0,1753010148,12997.164786820002,45.29975325000123,53332.160712720004 2025-07-20,11:15:50.000,201,10978006,12725,0,1753010149,12997.191732059997,45.34909716000402,53332.15372560001 2025-07-20,11:15:51.000,201,10977952,12805,0,1753010150,12997.232149919997,45.38434281000082,53332.14673848 2025-07-20,11:15:52.000,201,10977956,12605,0,1753010151,12997.232149919997,45.447784980002325,53332.1886612 2025-07-20,11:15:53.000,201,10977973,12805,0,1753010152,12997.252358849997,45.504178020004474,53332.181674080006 2025-07-20,11:15:54.000,201,10977989,12525,0,1753010153,12997.272567779997,45.56057105999935,53332.19564832 2025-07-20,11:15:55.000,201,10977966,13005,0,1753010154,12997.265831470002,45.65925887999765,53332.160712720004 2025-07-20,11:15:56.000,201,10977960,12525,0,1753010155,12997.326458260002,45.638111489999574,53332.23757104 2025-07-20,11:15:57.000,201,10977924,12525,0,1753010156,12997.286040400002,45.638111489999574,53332.15372560001 2025-07-20,11:15:58.000,201,10977990,12645,0,1753010157,12997.312985639997,45.631062360000215,53332.20962256 2025-07-20,11:15:59.000,201,10977954,12645,0,1753010158,12997.299513019992,45.638111489999574,53332.15372560001 2025-07-20,11:16:00.000,201,10977996,12805,0,1753010159,12997.326458260002,45.64516061999893,53332.17468696001 2025-07-20,11:16:01.000,201,10977991,12805,0,1753010160,12997.339930879993,45.666308010004286,53332.11879 2025-07-20,11:16:02.000,201,10977930,12645,0,1753010161,12997.400557669993,45.64516061999893,53332.160712720004 2025-07-20,11:16:03.000,201,10977995,12685,0,1753010162,12997.447711839988,45.65220974999829,53332.19564832 2025-07-20,11:16:04.000,201,10977950,12885,0,1753010163,12997.494866009998,45.673357140003645,53332.16769984 2025-07-20,11:16:05.000,201,10977979,12765,0,1753010164,12997.447711839988,45.64516061999893,53332.160712720004 2025-07-20,11:16:06.000,201,10977947,12645,0,1753010165,12997.467920769988,45.673357140003645,53332.14673848 2025-07-20,11:16:07.000,201,10977971,12605,0,1753010166,12997.474657079998,45.69450453000172,53332.11879 2025-07-20,11:16:08.000,201,10977984,12805,0,1753010167,12997.481393389993,45.72270104999916,53332.05590592001 2025-07-20,11:16:09.000,201,10977980,12765,0,1753010168,12997.494866009998,45.76499583000259,53332.17468696001 2025-07-20,11:16:10.000,201,10978023,12645,0,1753010169,12997.555492799998,45.75794670000323,53332.13276424001 2025-07-20,11:16:11.000,201,10977987,12925,0,1753010170,12997.575701729998,45.79319235000003,53332.10481576001 2025-07-20,11:16:12.000,201,10978001,12605,0,1753010171,12997.602646969994,45.8284380000041,53332.06988016 2025-07-20,11:16:13.000,201,10977979,12645,0,1753010172,12997.622855899994,45.89892929999769,53332.04193168 2025-07-20,11:16:14.000,201,10977973,12765,0,1753010173,12997.609383279989,45.9271258200024,53332.07686728 2025-07-20,11:16:15.000,201,10978003,12765,0,1753010174,12997.636328519999,45.913027560003684,53332.02795744 2025-07-20,11:16:16.000,201,10977988,12245,0,1753010175,12997.663273759994,46.00466625000263,53332.00699608001 2025-07-20,11:16:17.000,201,10977967,12605,0,1753010176,12997.723900549994,46.025813640000706,53332.03494456001 2025-07-20,11:16:18.000,201,10977949,12685,0,1753010177,12997.7575821,46.06810842000414,53331.98603472001 2025-07-20,11:16:19.000,201,10977995,12805,0,1753010178,12997.824945199995,46.14564885000436,53331.96507336001 2025-07-20,11:16:20.000,201,10977941,12845,0,1753010179,12997.885571989995,46.24433667000267,53331.98603472001 2025-07-20,11:16:21.000,201,10977994,12965,0,1753010180,12997.93272615999,46.32892623000225,53331.944112000005 2025-07-20,11:16:22.000,201,10977999,12605,0,1753010181,12997.93272615999,46.46285970000463,53331.96507336001 2025-07-20,11:16:23.000,201,10977976,12605,0,1753010182,12997.97314401999,46.50515448000078,53331.95109912 2025-07-20,11:16:24.000,201,10977975,12725,0,1753010183,12998.01356187999,46.56154752000293,53331.95808624001 2025-07-20,11:16:25.000,201,10977919,12685,0,1753010184,12998.06071605,46.58269491000101,53331.91616352001 2025-07-20,11:16:26.000,201,10977983,12445,0,1753010185,12998.067452359996,46.65318621000188,53331.944112000005 2025-07-20,11:16:27.000,201,10977993,12845,0,1753010186,12998.05397973999,46.64613708000252,53331.9091764 2025-07-20,11:16:28.000,201,10977976,12845,0,1753010187,12998.09439759999,46.70253012000467,53331.93013776 2025-07-20,11:16:29.000,201,10977982,12645,0,1753010188,12998.134815459991,46.660235340001236,53331.9091764 2025-07-20,11:16:30.000,201,10977999,12605,0,1753010189,12998.18196963,46.69548098999803,53331.944112000005 2025-07-20,11:16:31.000,201,10977938,12565,0,1753010190,12998.208914869996,46.68843185999867,53331.9790476 2025-07-20,11:16:32.000,201,10977963,12605,0,1753010191,12998.262805350001,46.709579250004026,53331.98603472001 2025-07-20,11:16:33.000,201,10977982,12845,0,1753010192,12998.316695829992,46.68843185999867,53331.9790476 2025-07-20,11:16:34.000,201,10977941,12725,0,1753010193,12998.377322619992,46.7307266400021,53332.00000896 2025-07-20,11:16:35.000,201,10977988,12685,0,1753010194,12998.404267860002,46.79416881000361,53331.95808624001 2025-07-20,11:16:36.000,201,10977945,12685,0,1753010195,12998.397531549992,46.850561849998485,53331.944112000005 2025-07-20,11:16:37.000,201,10977999,12805,0,1753010196,12998.417740479992,46.857610979997844,53331.9790476 2025-07-20,11:16:38.000,201,10977958,12885,0,1753010197,12998.464894650002,46.8787583700032,53331.93013776 2025-07-20,11:16:39.000,201,10977953,12685,0,1753010198,12998.505312510002,46.86466011000448,53331.98603472001 2025-07-20,11:16:40.000,201,10977991,12805,0,1753010199,12998.606357160003,46.906954890000634,53332.00000896 2025-07-20,11:16:41.000,201,10977924,12605,0,1753010200,12998.633302399998,46.949249670004065,53331.96507336001 2025-07-20,11:16:42.000,201,10977953,12685,0,1753010201,12998.700665499993,47.05498662000173,53332.03494456001 2025-07-20,11:16:43.000,201,10977960,13005,0,1753010202,12998.754555979998,47.13957618000131,53332.09084152 2025-07-20,11:16:44.000,201,10977964,12645,0,1753010203,12998.815182769999,47.259411389997695,53332.07686728 2025-07-20,11:16:45.000,201,10977989,12765,0,1753010204,12998.862336939994,47.3228535599992,53332.111802880005 2025-07-20,11:16:46.000,201,10977984,12965,0,1753010205,12998.902754799994,47.42859051000414,53332.07686728 2025-07-20,11:16:47.000,201,10977960,12765,0,1753010206,12999.003799449994,47.492032679998374,53332.181674080006 2025-07-20,11:16:48.000,201,10977965,12645,0,1753010207,12999.03074468999,47.541376590001164,53332.15372560001 2025-07-20,11:16:49.000,201,10977972,12925,0,1753010208,12999.15873458,47.57662223999796,53332.160712720004 2025-07-20,11:16:50.000,201,10977987,12685,0,1753010209,12999.19915244,47.64006440999947,53332.19564832 2025-07-20,11:16:51.000,201,10977925,12605,0,1753010210,12999.25304291999,47.69645745000162,53332.24455816 2025-07-20,11:16:52.000,201,10977953,12805,0,1753010211,12999.27998816,47.72465396999905,53332.23757104 2025-07-20,11:16:53.000,201,10977988,12925,0,1753010212,12999.306933399996,47.710555710000335,53332.30045512001 2025-07-20,11:16:54.000,201,10977988,12765,0,1753010213,12999.347351259996,47.69645745000162,53332.21660968 2025-07-20,11:16:55.000,201,10977991,12565,0,1753010214,12999.475341149991,47.73875222999777,53332.31442936 2025-07-20,11:16:56.000,201,10977992,12605,0,1753010215,12999.569649489997,47.752850490003766,53332.30744224 2025-07-20,11:16:57.000,201,10977971,12645,0,1753010216,12999.711111999997,47.77399788000184,53332.28648088 2025-07-20,11:16:58.000,201,10977992,12685,0,1753010217,12999.765002480002,47.82334179000463,53332.41923616001 2025-07-20,11:16:59.000,201,10977963,12725,0,1753010218,12999.859310819993,47.893833089998225,53332.447184640005 2025-07-20,11:17:00.000,201,10977980,12805,0,1753010219,12999.886256059988,47.929078740002296,53332.41923616001 2025-07-20,11:17:01.000,201,10977925,12805,0,1753010220,12999.906464989988,47.96432438999909,53332.517055840006 2025-07-20,11:17:02.000,201,10977933,12805,0,1753010221,12999.973828089998,48.00661917000252,53332.5030816 2025-07-20,11:17:03.000,201,10978000,12605,0,1753010222,13000.000773329994,48.03481568999996,53332.54500432 2025-07-20,11:17:04.000,201,10977980,12725,0,1753010223,13000.095081669999,48.02071743000124,53332.60090128 2025-07-20,11:17:05.000,201,10978011,12885,0,1753010224,13000.122026909994,48.04186481999932,53332.663785360004 2025-07-20,11:17:06.000,201,10978001,12965,0,1753010225,13000.19612632,48.126454379998904,53332.62186264 2025-07-20,11:17:07.000,201,10977986,12805,0,1753010226,13000.25675311,48.288584369998716,53332.663785360004 2025-07-20,11:17:08.000,201,10978011,12525,0,1753010227,13000.25675311,48.38022305999766,53332.67775960001 2025-07-20,11:17:09.000,201,10977966,12685,0,1753010228,13000.27022572999,48.44366522999917,53332.76160504 2025-07-20,11:17:10.000,201,10978008,12645,0,1753010229,13000.22980786999,48.528254789998755,53332.77557928001 2025-07-20,11:17:11.000,201,10977994,12565,0,1753010230,13000.202862629994,48.521205659999396,53332.76160504 2025-07-20,11:17:12.000,201,10977961,12605,0,1753010231,13000.162444769994,48.521205659999396,53332.782566400005 2025-07-20,11:17:13.000,201,10978010,12845,0,1753010232,13000.223071559994,48.56350044000283,53332.80352776001 2025-07-20,11:17:14.000,201,10977980,12965,0,1753010233,13000.25001679999,48.633991740003694,53332.852437600006 2025-07-20,11:17:15.000,201,10977981,12965,0,1753010234,13000.27022572999,48.66923739000049,53332.85942472 2025-07-20,11:17:16.000,201,10978010,12765,0,1753010235,13000.243280489995,48.68333564999921,53332.86641184 2025-07-20,11:17:17.000,201,10977976,13005,0,1753010236,13000.19612632,48.697433909997926,53332.85942472 2025-07-20,11:17:18.000,201,10977951,12525,0,1753010237,13000.14897214999,48.69038477999857,53332.901347440005 2025-07-20,11:17:19.000,201,10978026,12645,0,1753010238,13000.162444769994,48.72563043000264,53332.852437600006 2025-07-20,11:17:20.000,201,10977989,12845,0,1753010239,13000.162444769994,48.732679560002,53332.901347440005 2025-07-20,11:17:21.000,201,10978007,12725,0,1753010240,13000.162444769994,48.77497433999815,53332.90833456 2025-07-20,11:17:22.000,201,10977973,12925,0,1753010241,13000.16918107999,48.82431825000094,53332.89436032001 2025-07-20,11:17:23.000,201,10977950,12605,0,1753010242,13000.10855428999,48.85251476999838,53332.88038608 2025-07-20,11:17:24.000,201,10977989,12885,0,1753010243,13000.061400119994,48.88776042000245,53332.88038608 2025-07-20,11:17:25.000,201,10977945,12485,0,1753010244,13000.027718569989,48.86661303000437,53332.8873732 2025-07-20,11:17:26.000,201,10977988,12885,0,1753010245,13000.041191189994,48.85956389999774,53332.8873732 2025-07-20,11:17:27.000,201,10977978,12605,0,1753010246,13000.020982259994,48.88776042000245,53332.84545048001 2025-07-20,11:17:28.000,201,10978015,12685,0,1753010247,12999.980564399993,48.9441534600046,53332.88038608 2025-07-20,11:17:29.000,201,10977987,12605,0,1753010248,12999.933410229998,49.00054649999947,53332.796540639996 2025-07-20,11:17:30.000,201,10977983,12565,0,1753010249,12999.886256059988,49.028743020004185,53332.782566400005 2025-07-20,11:17:31.000,201,10977981,12445,0,1753010250,12999.845838200003,49.01464475999819,53332.796540639996 2025-07-20,11:17:32.000,201,10978014,12805,0,1753010251,12999.845838200003,49.042841280002904,53332.78955352 2025-07-20,11:17:33.000,201,10977972,13125,0,1753010252,12999.738057239992,49.05693954000162,53332.75461792001 2025-07-20,11:17:34.000,201,10977989,12965,0,1753010253,12999.731320929997,49.12038171000313,53332.733656560005 2025-07-20,11:17:35.000,201,10977960,12925,0,1753010254,12999.738057239992,49.14857823000057,53332.69872096 2025-07-20,11:17:36.000,201,10977996,12685,0,1753010255,12999.711111999997,49.219069530001434,53332.69173384 2025-07-20,11:17:37.000,201,10977981,12725,0,1753010256,12999.704375690002,49.25431517999823,53332.663785360004 2025-07-20,11:17:38.000,201,10978001,12565,0,1753010257,12999.704375690002,49.30365909000102,53332.67077248 2025-07-20,11:17:39.000,201,10977997,12685,0,1753010258,12999.731320929997,49.37415039000189,53332.642824 2025-07-20,11:17:40.000,201,10977996,12965,0,1753010259,12999.765002480002,49.40234690999932,53332.64981112 2025-07-20,11:17:41.000,201,10977965,12685,0,1753010260,12999.724584620002,49.47283821000019,53332.62186264 2025-07-20,11:17:42.000,201,10978036,12685,0,1753010261,12999.744793550002,49.50808386000426,53332.628849759996 2025-07-20,11:17:43.000,201,10977992,12765,0,1753010262,12999.778475099993,49.55037864000042,53332.614875520005 2025-07-20,11:17:44.000,201,10977975,12565,0,1753010263,12999.832365579998,49.613820810001926,53332.59391416 2025-07-20,11:17:45.000,201,10978027,12765,0,1753010264,12999.859310819993,49.64906645999872,53332.565965680005 2025-07-20,11:17:46.000,201,10977982,12965,0,1753010265,12999.953619159998,49.69136124000215,53332.60788840001 2025-07-20,11:17:47.000,201,10977989,13045,0,1753010266,13000.007509639989,49.71955775999959,53332.58692704001 2025-07-20,11:17:48.000,201,10978001,12405,0,1753010267,13000.115290599999,49.75480341000366,53332.65679824001 2025-07-20,11:17:49.000,201,10978018,12725,0,1753010268,13000.14897214999,49.846442100002605,53332.63583688001 2025-07-20,11:17:50.000,201,10978013,12885,0,1753010269,13000.19612632,49.973326439998345,53332.63583688001 2025-07-20,11:17:51.000,201,10978011,12885,0,1753010270,13000.27696204,50.086112520002644,53332.663785360004 2025-07-20,11:17:52.000,201,10978005,12725,0,1753010271,13000.33085251999,50.17070208000223,53332.67077248 2025-07-20,11:17:53.000,201,10977961,12565,0,1753010272,13000.39147930999,50.248242510002456,53332.642824 2025-07-20,11:17:54.000,201,10977974,12925,0,1753010273,13000.45210609999,50.33283207000204,53332.62186264 2025-07-20,11:17:55.000,201,10977994,12805,0,1753010274,13000.485787649995,50.438569019999704,53332.60788840001 2025-07-20,11:17:56.000,201,10977984,13005,0,1753010275,13000.5194692,50.50906032000057,53332.67077248 2025-07-20,11:17:57.000,201,10977988,12925,0,1753010276,13000.5194692,50.600699009999516,53332.684746720006 2025-07-20,11:17:58.000,201,10978018,12565,0,1753010277,13000.505996579996,50.664141180001025,53332.72666944001 2025-07-20,11:17:59.000,201,10977989,12965,0,1753010278,13000.51273288999,50.706435960004455,53332.70570808001 2025-07-20,11:18:00.000,201,10977995,12965,0,1753010279,13000.55315074999,50.79102552000404,53332.75461792001 2025-07-20,11:18:01.000,201,10978008,12605,0,1753010280,13000.573359679991,50.847418559998914,53332.7476308 2025-07-20,11:18:02.000,201,10977990,12805,0,1753010281,13000.53967813,50.87561508000363,53332.76859216 2025-07-20,11:18:03.000,201,10977973,12685,0,1753010282,13000.566623369996,50.91086073000042,53332.76859216 2025-07-20,11:18:04.000,201,10978042,12845,0,1753010283,13000.55988706,50.91790985999978,53332.76859216 2025-07-20,11:18:05.000,201,10977981,12645,0,1753010284,13000.633986469991,50.91790985999978,53332.80352776001 2025-07-20,11:18:06.000,201,10977980,12685,0,1753010285,13000.62051385,50.92495898999914,53332.817502 2025-07-20,11:18:07.000,201,10978008,13165,0,1753010286,13000.60030492,50.9320081199985,53332.84545048001 2025-07-20,11:18:08.000,201,10977983,12605,0,1753010287,13000.640722780001,50.9320081199985,53332.782566400005 2025-07-20,11:18:09.000,201,10978002,12805,0,1753010288,13000.701349570001,50.95315551000385,53332.88038608 2025-07-20,11:18:10.000,201,10977990,12725,0,1753010289,13000.714822189992,50.946106380004494,53332.90833456 2025-07-20,11:18:11.000,201,10977992,12885,0,1753010290,13000.701349570001,50.9320081199985,53332.8873732 2025-07-20,11:18:12.000,201,10977954,12725,0,1753010291,13000.728294809996,50.9320081199985,53332.85942472 2025-07-20,11:18:13.000,201,10978011,12605,0,1753010292,13000.741767430001,50.91790985999978,53332.90833456 2025-07-20,11:18:14.000,201,10978006,12845,0,1753010293,13000.761976360001,50.95315551000385,53332.93628304 2025-07-20,11:18:15.000,201,10977977,12725,0,1753010294,13000.802394220002,50.98135203000129,53332.92230880001 2025-07-20,11:18:16.000,201,10977999,12845,0,1753010295,13000.795657909992,51.02364681000472,53332.8873732 2025-07-20,11:18:17.000,201,10977984,12525,0,1753010296,13000.809130529997,51.10118723999767,53332.92929592 2025-07-20,11:18:18.000,201,10978024,12765,0,1753010297,13000.775448979992,51.108236370004306,53332.91532168 2025-07-20,11:18:19.000,201,10977976,12845,0,1753010298,13000.741767430001,51.065941590000875,53332.92929592 2025-07-20,11:18:20.000,201,10978008,12805,0,1753010299,13000.701349570001,51.072990720000234,53332.97121864001 2025-07-20,11:18:21.000,201,10978001,12565,0,1753010300,13000.647459089996,51.02364681000472,53332.9572444 2025-07-20,11:18:22.000,201,10978006,12645,0,1753010301,13000.613777539991,51.009548549998726,53332.94327016001 2025-07-20,11:18:23.000,201,10978004,12525,0,1753010302,13000.566623369996,51.00249941999937,53332.94327016001 2025-07-20,11:18:24.000,201,10978001,12565,0,1753010303,13000.573359679991,50.98840116000065,53332.87339896001 2025-07-20,11:18:25.000,201,10977975,12805,0,1753010304,13000.62051385,51.00249941999937,53332.90833456 2025-07-20,11:18:26.000,201,10978038,12685,0,1753010305,13000.62051385,51.00249941999937,53332.92230880001 2025-07-20,11:18:27.000,201,10978011,12325,0,1753010306,13000.58009599,51.016597679998085,53332.91532168 2025-07-20,11:18:28.000,201,10977959,12725,0,1753010307,13000.613777539991,51.10118723999767,53332.93628304 2025-07-20,11:18:29.000,201,10977961,12805,0,1753010308,13000.640722780001,51.16462940999918,53332.91532168 2025-07-20,11:18:30.000,201,10978052,12605,0,1753010309,13000.647459089996,51.17167853999854,53332.852437600006 2025-07-20,11:18:31.000,201,10977970,12685,0,1753010310,13000.593568609991,51.19987506000325,53332.84545048001 2025-07-20,11:18:32.000,201,10978027,13125,0,1753010311,13000.58009599,51.19282593000389,53332.82448912001 2025-07-20,11:18:33.000,201,10978026,12605,0,1753010312,13000.60030492,51.242169839999406,53332.78955352 2025-07-20,11:18:34.000,201,10977979,12725,0,1753010313,13000.62051385,51.26331723000476,53332.87339896001 2025-07-20,11:18:35.000,201,10977995,12685,0,1753010314,13000.627250159996,51.305612010000914,53332.80352776001 2025-07-20,11:18:36.000,201,10977967,12605,0,1753010315,13000.627250159996,51.347906790004345,53332.80352776001 2025-07-20,11:18:37.000,201,10977987,12805,0,1753010316,13000.681140640001,51.41134895999858,53332.85942472 2025-07-20,11:18:38.000,201,10978006,12605,0,1753010317,13000.721558500001,51.43954548000329,53332.81051488 2025-07-20,11:18:39.000,201,10978001,12805,0,1753010318,13000.761976360001,51.5029876500048,53332.796540639996 2025-07-20,11:18:40.000,201,10978026,12525,0,1753010319,13000.802394220002,51.53823330000159,53332.84545048001 2025-07-20,11:18:41.000,201,10977973,12765,0,1753010320,13000.802394220002,51.58052807999775,53332.852437600006 2025-07-20,11:18:42.000,201,10977956,12885,0,1753010321,13000.815866839992,51.62987199000054,53332.83846336 2025-07-20,11:18:43.000,201,10977985,12685,0,1753010322,13000.788921599997,51.643970249999256,53332.83846336 2025-07-20,11:18:44.000,201,10978068,12645,0,1753010323,13000.802394220002,51.700363290001405,53332.852437600006 2025-07-20,11:18:45.000,201,10977971,12765,0,1753010324,13000.815866839992,51.700363290001405,53332.78955352 2025-07-20,11:18:46.000,201,10977999,12445,0,1753010325,13000.842812080002,51.72151067999948,53332.817502 2025-07-20,11:18:47.000,201,10977962,12965,0,1753010326,13000.923647800002,51.763805460002914,53332.817502 2025-07-20,11:18:48.000,201,10977981,12805,0,1753010327,13000.889966249997,51.8483950200025,53332.831476240004 2025-07-20,11:18:49.000,201,10977968,12805,0,1753010328,13000.849548389997,51.90478806000465,53332.78955352 2025-07-20,11:18:50.000,201,10977970,12925,0,1753010329,13000.795657909992,51.95413197000016,53332.81051488 2025-07-20,11:18:51.000,201,10977981,12765,0,1753010330,13000.748503739997,51.97527935999824,53332.78955352 2025-07-20,11:18:52.000,201,10978030,12605,0,1753010331,13000.755240049992,51.989377620004234,53332.80352776001 2025-07-20,11:18:53.000,201,10978019,12765,0,1753010332,13000.761976360001,52.02462327000103,53332.81051488 2025-07-20,11:18:54.000,201,10977996,12805,0,1753010333,13000.775448979992,52.08806544000254,53332.76160504 2025-07-20,11:18:55.000,201,10977999,12645,0,1753010334,13000.761976360001,52.1938023900002,53332.74064368 2025-07-20,11:18:56.000,201,10977961,12845,0,1753010335,13000.802394220002,52.22904804000427,53332.7476308 2025-07-20,11:18:57.000,201,10977976,13005,0,1753010336,13000.869757319997,52.3065884700045,53332.796540639996 2025-07-20,11:18:58.000,201,10977977,12565,0,1753010337,13000.815866839992,52.398227160003444,53332.77557928001 2025-07-20,11:18:59.000,201,10978023,12605,0,1753010338,13000.815866839992,52.511013240000466,53332.796540639996 2025-07-20,11:19:00.000,201,10978008,12605,0,1753010339,13000.788921599997,52.60265192999941,53332.75461792001 2025-07-20,11:19:01.000,201,10977972,12765,0,1753010340,13000.768712669997,52.64494671000284,53332.80352776001 2025-07-20,11:19:02.000,201,10977995,12565,0,1753010341,13000.741767430001,52.70838888000435,53332.7476308 2025-07-20,11:19:03.000,201,10977969,12645,0,1753010342,13000.708085879996,52.67314323000028,53332.76859216 2025-07-20,11:19:04.000,201,10977982,12645,0,1753010343,13000.674404329991,52.694290619998355,53332.733656560005 2025-07-20,11:19:05.000,201,10978003,12445,0,1753010344,13000.687876949996,52.72248714000307,53332.78955352 2025-07-20,11:19:06.000,201,10978022,12925,0,1753010345,13000.674404329991,52.800027570003294,53332.7476308 2025-07-20,11:19:07.000,201,10977978,12805,0,1753010346,13000.647459089996,52.85642060999817,53332.72666944001 2025-07-20,11:19:08.000,201,10977996,12605,0,1753010347,13000.647459089996,52.94101016999775,53332.7476308 2025-07-20,11:19:09.000,201,10977952,12805,0,1753010348,13000.627250159996,52.94805930000439,53332.65679824001 2025-07-20,11:19:10.000,201,10978014,12605,0,1753010349,13000.593568609991,52.926911909999035,53332.70570808001 2025-07-20,11:19:11.000,201,10977992,12805,0,1753010350,13000.55315074999,52.926911909999035,53332.69872096 2025-07-20,11:19:12.000,201,10977997,12765,0,1753010351,13000.566623369996,52.94805930000439,53332.67077248 2025-07-20,11:19:13.000,201,10977982,12645,0,1753010352,13000.55315074999,53.01855059999798,53332.684746720006 2025-07-20,11:19:14.000,201,10977990,12805,0,1753010353,13000.53967813,53.05379625000205,53332.628849759996 2025-07-20,11:19:15.000,201,10977969,12605,0,1753010354,13000.526205509996,53.10314016000484,53332.65679824001 2025-07-20,11:19:16.000,201,10977971,12525,0,1753010355,13000.526205509996,53.1101892900042,53332.60090128 2025-07-20,11:19:17.000,201,10977981,12805,0,1753010356,13000.53294181999,53.096091029998206,53332.60090128 2025-07-20,11:19:18.000,201,10977981,12725,0,1753010357,13000.546414439996,53.11723842000356,53332.57993992 2025-07-20,11:19:19.000,201,10978029,12725,0,1753010358,13000.526205509996,53.13133668000228,53332.54500432 2025-07-20,11:19:20.000,201,10977990,12965,0,1753010359,13000.53294181999,53.194778850003786,53332.58692704001 2025-07-20,11:19:21.000,201,10977964,12605,0,1753010360,13000.47905134,53.201827980003145,53332.565965680005 2025-07-20,11:19:22.000,201,10977967,12725,0,1753010361,13000.41168823999,53.26527015000465,53332.517055840006 2025-07-20,11:19:23.000,201,10977937,12645,0,1753010362,13000.404951929995,53.27231928000401,53332.51006872001 2025-07-20,11:19:24.000,201,10977968,12645,0,1753010363,13000.364534069995,53.27936841000337,53332.46814600001 2025-07-20,11:19:25.000,201,10977970,12805,0,1753010364,13000.33758883,53.28641754000273,53332.48910736001 2025-07-20,11:19:26.000,201,10977949,13045,0,1753010365,13000.33085251999,53.328712319998886,53332.46814600001 2025-07-20,11:19:27.000,201,10977984,12805,0,1753010366,13000.324116209995,53.40625274999911,53332.447184640005 2025-07-20,11:19:28.000,201,10977967,12525,0,1753010367,13000.29043465999,53.44854753000254,53332.41224904 2025-07-20,11:19:29.000,201,10977958,12845,0,1753010368,13000.27022572999,53.50494057000469,53332.37032632001 2025-07-20,11:19:30.000,201,10977983,12725,0,1753010369,13000.21633525,53.561333609999565,53332.37731344 2025-07-20,11:19:31.000,201,10977968,12925,0,1753010370,13000.18939000999,53.54723535000085,53332.3633392 2025-07-20,11:19:32.000,201,10977969,12605,0,1753010371,13000.142235839994,53.603628390002996,53332.28648088 2025-07-20,11:19:33.000,201,10978004,12925,0,1753010372,13000.115290599999,53.62477578000107,53332.279493760005 2025-07-20,11:19:34.000,201,10977959,12645,0,1753010373,13000.142235839994,53.67411969000386,53332.27250664001 2025-07-20,11:19:35.000,201,10978000,12605,0,1753010374,13000.115290599999,53.70936534000066,53332.23757104 2025-07-20,11:19:36.000,201,10977931,12725,0,1753010375,13000.12876321999,53.730512729998736,53332.230583920005 2025-07-20,11:19:37.000,201,10977991,12685,0,1753010376,13000.10855428999,53.76575838000281,53332.20962256 2025-07-20,11:19:38.000,201,10977992,12885,0,1753010377,13000.10855428999,53.75870925000345,53332.21660968 2025-07-20,11:19:39.000,201,10977969,12725,0,1753010378,13000.074872739999,53.75870925000345,53332.20962256 2025-07-20,11:19:40.000,201,10977934,13125,0,1753010379,13000.054663809999,53.75870925000345,53332.160712720004 2025-07-20,11:19:41.000,201,10977962,12765,0,1753010380,13000.095081669999,53.8010040299996,53332.13975136 2025-07-20,11:19:42.000,201,10977984,12645,0,1753010381,13000.12876321999,53.829200550004316,53332.11879 2025-07-20,11:19:43.000,201,10977970,12765,0,1753010382,13000.162444769994,53.76575838000281,53332.062893040005 2025-07-20,11:19:44.000,201,10977962,12925,0,1753010383,13000.223071559994,53.75166012000409,53332.04193168 2025-07-20,11:19:45.000,201,10977951,12565,0,1753010384,13000.27696204,53.80805315999896,53332.0489188 2025-07-20,11:19:46.000,201,10977942,12485,0,1753010385,13000.33758883,53.836249680003675,53332.02097032 2025-07-20,11:19:47.000,201,10977989,13045,0,1753010386,13000.384742999995,53.85739707000175,53331.98603472001 2025-07-20,11:19:48.000,201,10977993,12805,0,1753010387,13000.465578719995,53.90674098000454,53332.062893040005 2025-07-20,11:19:49.000,201,10977948,12605,0,1753010388,13000.485787649995,53.92788837000262,53332.02097032 2025-07-20,11:19:50.000,201,10977964,12325,0,1753010389,13000.49252395999,53.89969184999791,53332.03494456001 2025-07-20,11:19:51.000,201,10977971,12885,0,1753010390,13000.51273288999,53.90674098000454,53332.04193168 2025-07-20,11:19:52.000,201,10977938,12725,0,1753010391,13000.49926027,53.90674098000454,53332.02097032 2025-07-20,11:19:53.000,201,10977989,12645,0,1753010392,13000.546414439996,53.89969184999791,53331.98603472001 2025-07-20,11:19:54.000,201,10977962,12965,0,1753010393,13000.53294181999,53.92788837000262,53331.944112000005 2025-07-20,11:19:55.000,201,10977980,12525,0,1753010394,13000.62051385,53.95608489000006,53331.96507336001 2025-07-20,11:19:56.000,201,10977985,12565,0,1753010395,13000.660931710001,53.94198663000134,53331.91616352001 2025-07-20,11:19:57.000,201,10977934,12805,0,1753010396,13000.721558500001,53.94198663000134,53331.95808624001 2025-07-20,11:19:58.000,201,10977957,12685,0,1753010397,13000.748503739997,53.977232279998134,53331.93712488001 2025-07-20,11:19:59.000,201,10977958,12805,0,1753010398,13000.795657909992,53.99837967000349,53331.93013776 2025-07-20,11:20:00.000,201,10977964,12605,0,1753010399,13000.863021010002,54.08296923000307,53331.944112000005 2025-07-20,11:20:01.000,201,10977957,12765,0,1753010400,13000.984274590002,54.11116575000051,53332.00000896 2025-07-20,11:20:02.000,201,10978021,12605,0,1753010401,13001.038165069993,54.15346053000394,53332.00699608001 2025-07-20,11:20:03.000,201,10977983,12925,0,1753010402,13001.038165069993,54.238050090003526,53332.03494456001 2025-07-20,11:20:04.000,201,10977995,12845,0,1753010403,13001.044901380003,54.2591974800016,53331.98603472001 2025-07-20,11:20:05.000,201,10977951,12885,0,1753010404,13001.038165069993,54.26624661000096,53332.03494456001 2025-07-20,11:20:06.000,201,10977979,12845,0,1753010405,13001.024692450002,54.27329574000032,53332.04193168 2025-07-20,11:20:07.000,201,10978003,12685,0,1753010406,13001.051637689998,54.30854139000439,53332.09084152 2025-07-20,11:20:08.000,201,10977985,12605,0,1753010407,13001.031428759998,54.34378704000119,53332.02795744 2025-07-20,11:20:09.000,201,10978012,12805,0,1753010408,13001.051637689998,54.39313095000398,53332.02097032 2025-07-20,11:20:10.000,201,10977976,12765,0,1753010409,13001.065110310003,54.435425730000134,53332.03494456001 2025-07-20,11:20:11.000,201,10977993,12645,0,1753010410,13001.051637689998,54.49886790000164,53332.00000896 2025-07-20,11:20:12.000,201,10977974,12765,0,1753010411,13001.024692450002,54.49181877000228,53332.04193168 2025-07-20,11:20:13.000,201,10977955,13005,0,1753010412,13001.011219829998,54.49886790000164,53332.05590592001 2025-07-20,11:20:14.000,201,10977981,12605,0,1753010413,13000.950593039997,54.51296616000036,53332.00699608001 2025-07-20,11:20:15.000,201,10977993,12645,0,1753010414,13000.950593039997,54.54821181000443,53331.9790476 2025-07-20,11:20:16.000,201,10977909,12645,0,1753010415,13000.964065660002,54.58345746000123,53331.993021840004 2025-07-20,11:20:17.000,201,10977941,12965,0,1753010416,13000.889966249997,54.660997890001454,53331.97206048 2025-07-20,11:20:18.000,201,10977964,12685,0,1753010417,13000.856284699992,54.660997890001454,53331.993021840004 2025-07-20,11:20:19.000,201,10977947,12765,0,1753010418,13000.842812080002,54.68919440999889,53331.96507336001 2025-07-20,11:20:20.000,201,10977974,12685,0,1753010419,13000.829339459997,54.69624353999825,53331.95808624001 2025-07-20,11:20:21.000,201,10977963,12965,0,1753010420,13000.809130529997,54.69624353999825,53331.97206048 2025-07-20,11:20:22.000,201,10977955,12845,0,1753010421,13000.809130529997,54.72444006000296,53331.98603472001 2025-07-20,11:20:23.000,201,10977991,12725,0,1753010422,13000.782185290002,54.76673483999912,53331.93013776 2025-07-20,11:20:24.000,201,10978028,12885,0,1753010423,13000.735031119992,54.79493136000383,53331.91616352001 2025-07-20,11:20:25.000,201,10978013,12805,0,1753010424,13000.735031119992,54.81607875000191,53331.93712488001 2025-07-20,11:20:26.000,201,10977997,12765,0,1753010425,13000.708085879996,54.81607875000191,53331.88821504001 2025-07-20,11:20:27.000,201,10977986,12645,0,1753010426,13000.694613259991,54.837226139999984,53331.9091764 2025-07-20,11:20:28.000,201,10977976,12605,0,1753010427,13000.62051385,54.780833099997835,53331.86026656 2025-07-20,11:20:29.000,201,10978030,12565,0,1753010428,13000.546414439996,54.79493136000383,53331.86725368001 2025-07-20,11:20:30.000,201,10978018,12685,0,1753010429,13000.47905134,54.81607875000191,53331.83930520001 2025-07-20,11:20:31.000,201,10977995,12605,0,1753010430,13000.445369789995,54.81607875000191,53331.81834384001 2025-07-20,11:20:32.000,201,10978008,12845,0,1753010431,13000.45210609999,54.80198049000319,53331.8043696 2025-07-20,11:20:33.000,201,10977964,12725,0,1753010432,13000.45210609999,54.7526365800004,53331.83231808 2025-07-20,11:20:34.000,201,10977970,12805,0,1753010433,13000.45210609999,54.72444006000296,53331.79738248001 2025-07-20,11:20:35.000,201,10978010,12805,0,1753010434,13000.43189716999,54.73148919000232,53331.81135672 2025-07-20,11:20:36.000,201,10978000,12365,0,1753010435,13000.43189716999,54.75968570999976,53331.75545976 2025-07-20,11:20:37.000,201,10978006,13085,0,1753010436,13000.43863348,54.75968570999976,53331.74148552 2025-07-20,11:20:38.000,201,10977977,12765,0,1753010437,13000.45884241,54.78788223000447,53331.7344984 2025-07-20,11:20:39.000,201,10977981,12885,0,1753010438,13000.47905134,54.75968570999976,53331.69257568 2025-07-20,11:20:40.000,201,10977990,12765,0,1753010439,13000.43189716999,54.773783969998476,53331.6646272 2025-07-20,11:20:41.000,201,10978006,13125,0,1753010440,13000.485787649995,54.80902962000255,53331.71353704 2025-07-20,11:20:42.000,201,10977972,12965,0,1753010441,13000.47231502999,54.8513243999987,53331.6646272 2025-07-20,11:20:43.000,201,10977971,12725,0,1753010442,13000.485787649995,54.92181569999957,53331.657640080004 2025-07-20,11:20:44.000,201,10977991,12725,0,1753010443,13000.53294181999,54.95706135000364,53331.6646272 2025-07-20,11:20:45.000,201,10977991,12605,0,1753010444,13000.53294181999,55.04165091000323,53331.657640080004 2025-07-20,11:20:46.000,201,10977959,12805,0,1753010445,13000.573359679991,55.0980439499981,53331.69956280001 2025-07-20,11:20:47.000,201,10978011,12765,0,1753010446,13000.607041229996,55.14033873000153,53331.63667872 2025-07-20,11:20:48.000,201,10977967,12805,0,1753010447,13000.627250159996,55.19673177000368,53331.6646272 2025-07-20,11:20:49.000,201,10977974,12805,0,1753010448,13000.660931710001,55.26722307000455,53331.657640080004 2025-07-20,11:20:50.000,201,10977991,12685,0,1753010449,13000.687876949996,55.288370460002625,53331.61571736 2025-07-20,11:20:51.000,201,10978042,12965,0,1753010450,13000.694613259991,55.37296002000221,53331.60174312001 2025-07-20,11:20:52.000,201,10977964,12645,0,1753010451,13000.761976360001,55.408205669999006,53331.64366584 2025-07-20,11:20:53.000,201,10978008,12965,0,1753010452,13000.755240049992,55.457549580001796,53331.63667872 2025-07-20,11:20:54.000,201,10977989,12485,0,1753010453,13000.809130529997,55.506893490004586,53331.657640080004 2025-07-20,11:20:55.000,201,10977984,12725,0,1753010454,13000.896702559992,55.54213914000138,53331.70654992 2025-07-20,11:20:56.000,201,10977977,12685,0,1753010455,13000.957329349993,55.57738478999818,53331.62969160001 2025-07-20,11:20:57.000,201,10977963,12765,0,1753010456,13001.017956139993,55.62672870000097,53331.65065296001 2025-07-20,11:20:58.000,201,10977983,12485,0,1753010457,13001.051637689998,55.683121740003116,53331.65065296001 2025-07-20,11:20:59.000,201,10977989,12645,0,1753010458,13001.065110310003,55.73246564999863,53331.69956280001 2025-07-20,11:21:00.000,201,10977975,12725,0,1753010459,13001.044901380003,55.78885869000078,53331.75545976 2025-07-20,11:21:01.000,201,10977980,12645,0,1753010460,13001.071846619998,55.8029569499995,53331.74148552 2025-07-20,11:21:02.000,201,10977986,12725,0,1753010461,13001.098791859993,55.79590782000014,53331.76244688 2025-07-20,11:21:03.000,201,10977995,12645,0,1753010462,13001.071846619998,55.78885869000078,53331.81135672 2025-07-20,11:21:04.000,201,10977969,12765,0,1753010463,13001.017956139993,55.817055209998216,53331.79039536001 2025-07-20,11:21:05.000,201,10977945,13045,0,1753010464,13000.997747209993,55.8029569499995,53331.88122792 2025-07-20,11:21:06.000,201,10978008,12725,0,1753010465,13000.964065660002,55.82410434000485,53331.86026656 2025-07-20,11:21:07.000,201,10977996,12885,0,1753010466,13000.957329349993,55.866399120001006,53331.86725368001 2025-07-20,11:21:08.000,201,10977982,12885,0,1753010467,13000.923647800002,55.915743030003796,53331.93013776 2025-07-20,11:21:09.000,201,10977945,12725,0,1753010468,13000.849548389997,55.9016447699978,53331.92315064 2025-07-20,11:21:10.000,201,10978001,12965,0,1753010469,13000.802394220002,55.88754650999908,53331.92315064 2025-07-20,11:21:11.000,201,10977990,12765,0,1753010470,13000.775448979992,55.880497379999724,53331.88122792 2025-07-20,11:21:12.000,201,10977991,12805,0,1753010471,13000.701349570001,55.8029569499995,53331.895202160005 2025-07-20,11:21:13.000,201,10977966,12925,0,1753010472,13000.667668019996,55.76066217000334,53331.93013776 2025-07-20,11:21:14.000,201,10978008,12765,0,1753010473,13000.674404329991,55.71131826000055,53331.92315064 2025-07-20,11:21:15.000,201,10978025,12765,0,1753010474,13000.60030492,55.71836738999991,53331.895202160005 2025-07-20,11:21:16.000,201,10977969,12565,0,1753010475,13000.58009599,55.73246564999863,53331.88821504001 2025-07-20,11:21:17.000,201,10978015,12725,0,1753010476,13000.573359679991,55.76066217000334,53331.88122792 2025-07-20,11:21:18.000,201,10978008,12765,0,1753010477,13000.53967813,55.73951477999799,53331.895202160005 2025-07-20,11:21:19.000,201,10977985,12685,0,1753010478,13000.5194692,55.67607261000376,53331.90218928 2025-07-20,11:21:20.000,201,10977983,12765,0,1753010479,13000.45884241,55.66197434999776,53331.895202160005 2025-07-20,11:21:21.000,201,10977995,12765,0,1753010480,13000.43189716999,55.640826959999686,53331.83930520001 2025-07-20,11:21:22.000,201,10977977,13005,0,1753010481,13000.39147930999,55.647876089999045,53331.83930520001 2025-07-20,11:21:23.000,201,10977996,12645,0,1753010482,13000.39147930999,55.61967957000161,53331.8043696 2025-07-20,11:21:24.000,201,10977954,12925,0,1753010483,13000.37127037999,55.57738478999818,53331.825330960004 2025-07-20,11:21:25.000,201,10977976,12725,0,1753010484,13000.33085251999,55.57033565999882,53331.7344984 2025-07-20,11:21:26.000,201,10977999,12845,0,1753010485,13000.25675311,55.520991750003304,53331.7344984 2025-07-20,11:21:27.000,201,10977995,12605,0,1753010486,13000.142235839994,55.47869696999987,53331.76244688 2025-07-20,11:21:28.000,201,10977991,12765,0,1753010487,13000.074872739999,55.43640219000372,53331.68558856 2025-07-20,11:21:29.000,201,10977963,12605,0,1753010488,12999.960355469993,55.37296002000221,53331.61571736 2025-07-20,11:21:30.000,201,10977995,12845,0,1753010489,12999.879519749993,55.26017393999791,53331.61571736 2025-07-20,11:21:31.000,201,10978001,13125,0,1753010490,12999.791947719998,55.231977420000476,53331.54584616 2025-07-20,11:21:32.000,201,10977980,12845,0,1753010491,12999.704375690002,55.16148611999961,53331.48296208001 2025-07-20,11:21:33.000,201,10978013,12965,0,1753010492,12999.643748900002,55.09099481999874,53331.50392344001 2025-07-20,11:21:34.000,201,10978010,12725,0,1753010493,12999.535967939992,55.062798300001305,53331.42706512 2025-07-20,11:21:35.000,201,10977975,12805,0,1753010494,12999.475341149991,55.02755265000451,53331.38514240001 2025-07-20,11:21:36.000,201,10977997,12965,0,1753010495,12999.394505429991,54.999356129999796,53331.33623256001 2025-07-20,11:21:37.000,201,10977958,12565,0,1753010496,12999.32040602,54.92886482999893,53331.32924544 2025-07-20,11:21:38.000,201,10977975,12365,0,1753010497,12999.25304291999,54.93591395999829,53331.25238712 2025-07-20,11:21:39.000,201,10977963,12685,0,1753010498,12999.165470889995,54.90771744000085,53331.18251592 2025-07-20,11:21:40.000,201,10977979,12645,0,1753010499,12999.084635169995,54.89361918000213,53331.154567440004 2025-07-20,11:21:41.000,201,10977973,12685,0,1753010500,12999.003799449994,54.90771744000085,53331.13360608 2025-07-20,11:21:42.000,201,10977954,12805,0,1753010501,12999.05095361999,54.8654226600047,53331.105657600005 2025-07-20,11:21:43.000,201,10977965,12885,0,1753010502,12998.99706314,54.879520920003415,53331.105657600005 2025-07-20,11:21:44.000,201,10977982,12565,0,1753010503,12999.003799449994,54.872471790004056,53331.01482504 2025-07-20,11:21:45.000,201,10977953,12645,0,1753010504,12998.97685421,54.886570050002774,53330.986876560004 2025-07-20,11:21:46.000,201,10977964,13165,0,1753010505,12998.956645279999,54.91476657000021,53330.92399248 2025-07-20,11:21:47.000,201,10977975,12605,0,1753010506,12999.01053575999,54.94296308999765,53330.86110840001 2025-07-20,11:21:48.000,201,10977932,12725,0,1753010507,12999.01053575999,54.94296308999765,53330.83315992001 2025-07-20,11:21:49.000,201,10977966,12965,0,1753010508,12999.05095361999,54.97115961000236,53330.85412128 2025-07-20,11:21:50.000,201,10977950,12965,0,1753010509,12999.09810779,54.93591395999829,53330.819185680004 2025-07-20,11:21:51.000,201,10977970,13045,0,1753010510,12999.13178933999,55.020503519997874,53330.79822432 2025-07-20,11:21:52.000,201,10977984,12685,0,1753010511,12999.17894351,55.062798300001305,53330.74931448 2025-07-20,11:21:53.000,201,10978010,12885,0,1753010512,12999.266515539995,55.105093080004735,53330.672456160006 2025-07-20,11:21:54.000,201,10977948,12645,0,1753010513,12999.32040602,55.18968264000432,53330.672456160006 2025-07-20,11:21:55.000,201,10977954,12645,0,1753010514,12999.38103281,55.26722307000455,53330.59559784001 2025-07-20,11:21:56.000,201,10977938,12805,0,1753010515,12999.428186979996,55.408205669999006,53330.64450768001 2025-07-20,11:21:57.000,201,10977968,12925,0,1753010516,12999.455132219991,55.49984435999795,53330.58861072 2025-07-20,11:21:58.000,201,10977940,12605,0,1753010517,12999.509022699996,55.57033565999882,53330.56764936 2025-07-20,11:21:59.000,201,10977986,12685,0,1753010518,12999.576385799992,55.73951477999799,53330.602584960005 2025-07-20,11:22:00.000,201,10977963,12765,0,1753010519,12999.603331040002,55.84525173000293,53330.53970088 2025-07-20,11:22:01.000,201,10978003,12485,0,1753010520,12999.657221519992,55.866399120001006,53330.56066224 2025-07-20,11:22:02.000,201,10978028,12725,0,1753010521,12999.697639379992,55.96508693999931,53330.58861072 2025-07-20,11:22:03.000,201,10978004,12965,0,1753010522,12999.717848309992,56.07787302000361,53330.53271376 2025-07-20,11:22:04.000,201,10977961,12765,0,1753010523,12999.751529859997,56.12016779999976,53330.54668800001 2025-07-20,11:22:05.000,201,10977969,12685,0,1753010524,12999.845838200003,56.25410127000214,53330.57463648001 2025-07-20,11:22:06.000,201,10977962,13125,0,1753010525,12999.906464989988,56.31049431000429,53330.56764936 2025-07-20,11:22:07.000,201,10977948,12845,0,1753010526,12999.933410229998,56.35278909000044,53330.56764936 2025-07-20,11:22:08.000,201,10977989,12845,0,1753010527,13000.000773329994,56.388034740004514,53330.53271376 2025-07-20,11:22:09.000,201,10977973,12725,0,1753010528,13000.10855428999,56.514919080000254,53330.56764936 2025-07-20,11:22:10.000,201,10977967,12685,0,1753010529,13000.162444769994,56.59950863999984,53330.56066224 2025-07-20,11:22:11.000,201,10977958,12765,0,1753010530,13000.20959893999,56.677049070000066,53330.59559784001 2025-07-20,11:22:12.000,201,10977928,12765,0,1753010531,13000.31064358999,56.7193438500035,53330.64450768001 2025-07-20,11:22:13.000,201,10977982,12765,0,1753010532,13000.445369789995,56.796884280003724,53330.721366000005 2025-07-20,11:22:14.000,201,10978003,12765,0,1753010533,13000.53967813,56.8532773199986,53330.69341752001 2025-07-20,11:22:15.000,201,10977969,12965,0,1753010534,13000.694613259991,56.88852297000267,53330.672456160006 2025-07-20,11:22:16.000,201,10977935,12925,0,1753010535,13000.755240049992,56.93786687999818,53330.7563016 2025-07-20,11:22:17.000,201,10977963,12885,0,1753010536,13000.809130529997,56.966063400002895,53330.77726296 2025-07-20,11:22:18.000,201,10977954,12645,0,1753010537,13000.842812080002,57.05770209000184,53330.8261728 2025-07-20,11:22:19.000,201,10977974,12845,0,1753010538,13000.910175179997,57.05770209000184,53330.86809552 2025-07-20,11:22:20.000,201,10977975,12725,0,1753010539,13000.930384109997,57.149340780000784,53330.84713416 2025-07-20,11:22:21.000,201,10978003,12805,0,1753010540,13001.024692450002,57.21278295000229,53330.86110840001 2025-07-20,11:22:22.000,201,10977996,12965,0,1753010541,13001.051637689998,57.21983208000165,53330.95194096001 2025-07-20,11:22:23.000,201,10977966,12885,0,1753010542,13001.105528169988,57.25507772999845,53330.937966720005 2025-07-20,11:22:24.000,201,10977923,12805,0,1753010543,13001.132473409998,57.25507772999845,53330.986876560004 2025-07-20,11:22:25.000,201,10978033,12685,0,1753010544,13001.166154959988,57.29737251000188,53331.04277352 2025-07-20,11:22:26.000,201,10977981,12565,0,1753010545,13001.172891269998,57.318519899999956,53331.0357864 2025-07-20,11:22:27.000,201,10977945,12765,0,1753010546,13001.186363889989,57.34671642000467,53330.99386368 2025-07-20,11:22:28.000,201,10978006,12605,0,1753010547,13001.226781749989,57.36081468000339,53331.056747760005 2025-07-20,11:22:29.000,201,10977993,12605,0,1753010548,13001.206572819989,57.374912940002105,53331.06373488 2025-07-20,11:22:30.000,201,10977974,12805,0,1753010549,13001.226781749989,57.325569029999315,53331.07770912001 2025-07-20,11:22:31.000,201,10977941,12645,0,1753010550,13001.206572819989,57.3114707700006,53331.09867048001 2025-07-20,11:22:32.000,201,10977985,12685,0,1753010551,13001.179627579993,57.318519899999956,53331.070722 2025-07-20,11:22:33.000,201,10977967,12805,0,1753010552,13001.152682339998,57.33966728999803,53331.11963184001 2025-07-20,11:22:34.000,201,10977949,12565,0,1753010553,13001.159418649993,57.318519899999956,53331.09867048001 2025-07-20,11:22:35.000,201,10977943,12605,0,1753010554,13001.172891269998,57.29737251000188,53331.07770912001 2025-07-20,11:22:36.000,201,10977954,12965,0,1753010555,13001.186363889989,57.30442164000124,53331.1405932 2025-07-20,11:22:37.000,201,10977974,12445,0,1753010556,13001.159418649993,57.26917599000444,53331.154567440004 2025-07-20,11:22:38.000,201,10977993,12925,0,1753010557,13001.172891269998,57.22688121000101,53331.1405932 2025-07-20,11:22:39.000,201,10977984,12885,0,1753010558,13001.179627579993,57.198684690003574,53331.13360608 2025-07-20,11:22:40.000,201,10977929,12925,0,1753010559,13001.193100199998,57.135242520002066,53331.18950304 2025-07-20,11:22:41.000,201,10977934,12805,0,1753010560,13001.206572819989,57.07884947999992,53331.175528800006 2025-07-20,11:22:42.000,201,10977947,12885,0,1753010561,13001.166154959988,57.085898609999276,53331.175528800006 2025-07-20,11:22:43.000,201,10977978,12845,0,1753010562,13001.186363889989,57.07884947999992,53331.13360608 2025-07-20,11:22:44.000,201,10977970,12445,0,1753010563,13001.139209719993,57.0295055700044,53331.18251592 2025-07-20,11:22:45.000,201,10977977,12965,0,1753010564,13001.085319239988,57.00130904999969,53331.16155456 2025-07-20,11:22:46.000,201,10977977,12845,0,1753010565,13001.132473409998,56.966063400002895,53331.16854168001 2025-07-20,11:22:47.000,201,10977959,13005,0,1753010566,13001.132473409998,56.973112530002254,53331.11963184001 2025-07-20,11:22:48.000,201,10977961,12685,0,1753010567,13001.119000789993,56.90262123000139,53331.175528800006 2025-07-20,11:22:49.000,201,10977944,12765,0,1753010568,13001.105528169988,56.93081774999882,53331.16155456 2025-07-20,11:22:50.000,201,10977982,12605,0,1753010569,13001.058373999993,56.88147384000331,53331.14758032001 2025-07-20,11:22:51.000,201,10977982,12645,0,1753010570,13001.031428759998,56.8532773199986,53331.09867048001 2025-07-20,11:22:52.000,201,10977999,12965,0,1753010571,13001.038165069993,56.82508080000116,53331.09867048001 2025-07-20,11:22:53.000,201,10977979,12685,0,1753010572,13001.038165069993,56.80393341000308,53331.105657600005 2025-07-20,11:22:54.000,201,10977947,12685,0,1753010573,13001.024692450002,56.796884280003724,53331.07770912001 2025-07-20,11:22:55.000,201,10977935,12765,0,1753010574,13000.991010899997,56.789835150004365,53331.07770912001 2025-07-20,11:22:56.000,201,10977999,12805,0,1753010575,13001.004483520002,56.80393341000308,53331.07770912001 2025-07-20,11:22:57.000,201,10977968,12845,0,1753010576,13000.984274590002,56.78278601999773,53331.06373488 2025-07-20,11:22:58.000,201,10977947,12685,0,1753010577,13000.991010899997,56.796884280003724,53331.04277352 2025-07-20,11:22:59.000,201,10977984,12765,0,1753010578,13000.970801969997,56.76868775999901,53331.04976064001 2025-07-20,11:23:00.000,201,10977977,12645,0,1753010579,13000.910175179997,56.71229472000414,53331.01482504 2025-07-20,11:23:01.000,201,10977951,12565,0,1753010580,13000.903438870002,56.691147329998785,53331.04976064001 2025-07-20,11:23:02.000,201,10977940,12965,0,1753010581,13000.889966249997,56.66295081000135,53330.99386368 2025-07-20,11:23:03.000,201,10978016,12845,0,1753010582,13000.869757319997,56.66999994000071,53330.94495384 2025-07-20,11:23:04.000,201,10977950,12885,0,1753010583,13000.876493629992,56.59950863999984,53330.95194096001 2025-07-20,11:23:05.000,201,10977969,12725,0,1753010584,13000.883229940002,56.57836125000176,53330.97988944001 2025-07-20,11:23:06.000,201,10977958,12725,0,1753010585,13000.863021010002,56.52196820999961,53330.92399248 2025-07-20,11:23:07.000,201,10977976,12885,0,1753010586,13000.849548389997,56.52901733999897,53330.91001824001 2025-07-20,11:23:08.000,201,10977964,12605,0,1753010587,13000.876493629992,56.451476909998746,53330.91700536 2025-07-20,11:23:09.000,201,10977975,12605,0,1753010588,13000.916911489992,56.4726243000041,53330.91700536 2025-07-20,11:23:10.000,201,10977953,12965,0,1753010589,13000.869757319997,56.41623126000195,53330.889056880005 2025-07-20,11:23:11.000,201,10977949,12805,0,1753010590,13000.856284699992,56.40918213000259,53330.87508264 2025-07-20,11:23:12.000,201,10977945,12965,0,1753010591,13000.896702559992,56.44442777999939,53330.83315992001 2025-07-20,11:23:13.000,201,10977982,12605,0,1753010592,13000.896702559992,56.42328039000131,53330.88206976001 2025-07-20,11:23:14.000,201,10978001,12925,0,1753010593,13000.910175179997,56.4726243000041,53330.84713416 2025-07-20,11:23:15.000,201,10977982,12845,0,1753010594,13000.923647800002,56.458526039998105,53330.87508264 2025-07-20,11:23:16.000,201,10977988,12765,0,1753010595,13000.923647800002,56.451476909998746,53330.87508264 2025-07-20,11:23:17.000,201,10977986,12925,0,1753010596,13000.943856730002,56.49377169000218,53330.8261728 2025-07-20,11:23:18.000,201,10977967,12765,0,1753010597,13000.943856730002,56.49377169000218,53330.840147040006 2025-07-20,11:23:19.000,201,10978002,12685,0,1753010598,13000.950593039997,56.52196820999961,53330.819185680004 2025-07-20,11:23:20.000,201,10977995,12805,0,1753010599,13000.957329349993,56.550164730004326,53330.78425008001 2025-07-20,11:23:21.000,201,10977992,12685,0,1753010600,13000.997747209993,56.59245951000048,53330.83315992001 2025-07-20,11:23:22.000,201,10977992,12645,0,1753010601,13001.044901380003,56.64885255000263,53330.8261728 2025-07-20,11:23:23.000,201,10978002,12965,0,1753010602,13001.038165069993,56.677049070000066,53330.79822432 2025-07-20,11:23:24.000,201,10977988,12685,0,1753010603,13001.092055549998,56.75458950000029,53330.80521144 2025-07-20,11:23:25.000,201,10977979,12925,0,1753010604,13001.132473409998,56.76868775999901,53330.86809552 2025-07-20,11:23:26.000,201,10977965,12285,0,1753010605,13001.145946029988,56.789835150004365,53330.81219856001 2025-07-20,11:23:27.000,201,10977983,12645,0,1753010606,13001.233518059998,56.86737558000459,53330.86110840001 2025-07-20,11:23:28.000,201,10977998,13285,0,1753010607,13001.287408539989,56.90262123000139,53330.86809552 2025-07-20,11:23:29.000,201,10977987,12805,0,1753010608,13001.321090089994,56.959014270003536,53330.87508264 2025-07-20,11:23:30.000,201,10977941,12645,0,1753010609,13001.381716879994,56.98016166000161,53330.83315992001 2025-07-20,11:23:31.000,201,10977990,12845,0,1753010610,13001.45581629,56.94491601000482,53330.86110840001 2025-07-20,11:23:32.000,201,10977993,12605,0,1753010611,13001.49623415,56.973112530002254,53330.86110840001 2025-07-20,11:23:33.000,201,10977983,12725,0,1753010612,13001.50970676999,57.00835817999905,53330.88206976001 2025-07-20,11:23:34.000,201,10978057,12605,0,1753010613,13001.48949783999,57.04360383000312,53330.896044 2025-07-20,11:23:35.000,201,10978016,12845,0,1753010614,13001.523179389995,57.092947739998635,53330.94495384 2025-07-20,11:23:36.000,201,10977994,12965,0,1753010615,13001.523179389995,57.149340780000784,53330.91001824001 2025-07-20,11:23:37.000,201,10977996,12685,0,1753010616,13001.52991569999,57.156389910000144,53330.94495384 2025-07-20,11:23:38.000,201,10977970,12645,0,1753010617,13001.57706987,57.191635560004215,53330.97988944001 2025-07-20,11:23:39.000,201,10977938,12725,0,1753010618,13001.543388319995,57.21278295000229,53330.9659152 2025-07-20,11:23:40.000,201,10978003,12605,0,1753010619,13001.61075141999,57.20573382000293,53330.986876560004 2025-07-20,11:23:41.000,201,10977996,12645,0,1753010620,13001.644432969995,57.22688121000101,53330.97290232 2025-07-20,11:23:42.000,201,10977996,13005,0,1753010621,13001.61075141999,57.25507772999845,53330.97988944001 2025-07-20,11:23:43.000,201,10977973,12605,0,1753010622,13001.67137820999,57.28327425000316,53331.01482504 2025-07-20,11:23:44.000,201,10977989,12805,0,1753010623,13001.71179606999,57.318519899999956,53330.99386368 2025-07-20,11:23:45.000,201,10977981,12685,0,1753010624,13001.772422859991,57.33966728999803,53331.007837920006 2025-07-20,11:23:46.000,201,10977966,12685,0,1753010625,13001.792631789991,57.374912940002105,53331.04277352 2025-07-20,11:23:47.000,201,10978014,12445,0,1753010626,13001.833049649991,57.35376555000403,53331.04277352 2025-07-20,11:23:48.000,201,10977973,12925,0,1753010627,13001.873467509991,57.367863810002746,53331.04976064001 2025-07-20,11:23:49.000,201,10977984,12605,0,1753010628,13001.846522269996,57.381962070001464,53331.04277352 2025-07-20,11:23:50.000,201,10977971,12445,0,1753010629,13001.886940129996,57.367863810002746,53331.07770912001 2025-07-20,11:23:51.000,201,10978011,12485,0,1753010630,13001.900412750001,57.41720771999826,53331.09867048001 2025-07-20,11:23:52.000,201,10977993,12605,0,1753010631,13001.927357989996,57.36081468000339,53331.09867048001 2025-07-20,11:23:53.000,201,10977986,12725,0,1753010632,13001.974512159992,57.35376555000403,53331.14758032001 2025-07-20,11:23:54.000,201,10977988,12685,0,1753010633,13001.974512159992,57.36081468000339,53331.11963184001 2025-07-20,11:23:55.000,201,10977980,12645,0,1753010634,13001.994721089992,57.325569029999315,53331.11963184001 2025-07-20,11:23:56.000,201,10977954,12645,0,1753010635,13002.021666330002,57.374912940002105,53331.12661896001 2025-07-20,11:23:57.000,201,10977981,12685,0,1753010636,13001.974512159992,57.33966728999803,53331.12661896001 2025-07-20,11:23:58.000,201,10977971,13005,0,1753010637,13001.954303229992,57.38901120000082,53331.11264472 2025-07-20,11:23:59.000,201,10977982,12765,0,1753010638,13001.954303229992,57.34671642000467,53331.12661896001 2025-07-20,11:24:00.000,201,10977999,12805,0,1753010639,13001.987984779997,57.34671642000467,53331.154567440004 2025-07-20,11:24:01.000,201,10977987,12645,0,1753010640,13002.008193709997,57.3114707700006,53331.12661896001 2025-07-20,11:24:02.000,201,10977971,12965,0,1753010641,13002.014930019992,57.30442164000124,53331.175528800006 2025-07-20,11:24:03.000,201,10978011,12725,0,1753010642,13002.008193709997,57.34671642000467,53331.16854168001 2025-07-20,11:24:04.000,201,10978014,12685,0,1753010643,13002.028402639997,57.3114707700006,53331.24540000001 2025-07-20,11:24:05.000,201,10978021,12765,0,1753010644,13002.082293120002,57.30442164000124,53331.24540000001 2025-07-20,11:24:06.000,201,10977966,12725,0,1753010645,13002.115974669992,57.29032338000252,53331.2104644 2025-07-20,11:24:07.000,201,10977998,12645,0,1753010646,13002.129447289997,57.30442164000124,53331.24540000001 2025-07-20,11:24:08.000,201,10977996,12605,0,1753010647,13002.169865149997,57.29032338000252,53331.24540000001 2025-07-20,11:24:09.000,201,10977980,12765,0,1753010648,13002.190074079997,57.28327425000316,53331.30828408 2025-07-20,11:24:10.000,201,10977995,12965,0,1753010649,13002.169865149997,57.30442164000124,53331.29430984001 2025-07-20,11:24:11.000,201,10977969,12565,0,1753010650,13002.237228249993,57.318519899999956,53331.32924544 2025-07-20,11:24:12.000,201,10977949,12645,0,1753010651,13002.277646109993,57.325569029999315,53331.392129520005 2025-07-20,11:24:13.000,201,10977940,12685,0,1753010652,13002.324800279988,57.33966728999803,53331.37116816 2025-07-20,11:24:14.000,201,10977970,12965,0,1753010653,13002.425844929989,57.381962070001464,53331.441039360005 2025-07-20,11:24:15.000,201,10977987,12805,0,1753010654,13002.459526479994,57.41720771999826,53331.42706512 2025-07-20,11:24:16.000,201,10978022,12645,0,1753010655,13002.54709850999,57.431305980004254,53331.42706512 2025-07-20,11:24:17.000,201,10978011,12765,0,1753010656,13002.58751636999,57.551141190000635,53331.44802648 2025-07-20,11:24:18.000,201,10977941,12685,0,1753010657,13002.6750884,57.61458336000214,53331.46898784 2025-07-20,11:24:19.000,201,10978003,12765,0,1753010658,13002.722242569995,57.6568781399983,53331.510910560006 2025-07-20,11:24:20.000,201,10977992,12925,0,1753010659,13002.78960566999,57.6568781399983,53331.5248848 2025-07-20,11:24:21.000,201,10977986,12685,0,1753010660,13002.782869359995,57.66392726999766,53331.54584616 2025-07-20,11:24:22.000,201,10978004,12685,0,1753010661,13002.83675984,57.69917292000173,53331.58078176001 2025-07-20,11:24:23.000,201,10977963,12725,0,1753010662,13002.87044138999,57.75556596000388,53331.62270448001 2025-07-20,11:24:24.000,201,10977960,12525,0,1753010663,13002.944540799996,57.840155520003464,53331.678601440006 2025-07-20,11:24:25.000,201,10977989,12445,0,1753010664,13003.011903899991,57.840155520003464,53331.678601440006 2025-07-20,11:24:26.000,201,10978021,12885,0,1753010665,13003.065794379996,57.903597689997696,53331.74148552 2025-07-20,11:24:27.000,201,10978062,12565,0,1753010666,13003.086003309996,57.89654855999834,53331.79039536001 2025-07-20,11:24:28.000,201,10977973,12805,0,1753010667,13003.072530689991,57.85425378000218,53331.79738248001 2025-07-20,11:24:29.000,201,10978003,12805,0,1753010668,13003.079267000001,57.826057260004745,53331.81834384001 2025-07-20,11:24:30.000,201,10977944,12725,0,1753010669,13003.065794379996,57.826057260004745,53331.83231808 2025-07-20,11:24:31.000,201,10978018,12925,0,1753010670,13003.052321759991,57.80490986999939,53331.90218928 2025-07-20,11:24:32.000,201,10978011,12845,0,1753010671,13003.025376519996,57.783762480001315,53331.9091764 2025-07-20,11:24:33.000,201,10978009,12805,0,1753010672,13003.065794379996,57.76261509000324,53331.944112000005 2025-07-20,11:24:34.000,201,10977985,12965,0,1753010673,13003.126421169996,57.734418569998525,53331.95109912 2025-07-20,11:24:35.000,201,10978036,12525,0,1753010674,13003.099475930001,57.734418569998525,53331.95808624001 2025-07-20,11:24:36.000,201,10978057,12805,0,1753010675,13003.106212239996,57.74851683000452,53332.00000896 2025-07-20,11:24:37.000,201,10977968,12645,0,1753010676,13003.173575339992,57.741467699997884,53332.06988016 2025-07-20,11:24:38.000,201,10977950,12645,0,1753010677,13003.139893790001,57.783762480001315,53332.062893040005 2025-07-20,11:24:39.000,201,10978006,12685,0,1753010678,13003.146630099996,57.74851683000452,53332.08385440001 2025-07-20,11:24:40.000,201,10978021,12765,0,1753010679,13003.153366409992,57.734418569998525,53332.13276424001 2025-07-20,11:24:41.000,201,10977975,12605,0,1753010680,13003.153366409992,57.68507466000301,53332.1886612 2025-07-20,11:24:42.000,201,10978000,12445,0,1753010681,13003.180311650001,57.63573075000022,53332.20263544001 2025-07-20,11:24:43.000,201,10977979,12525,0,1753010682,13003.160102720001,57.6568781399983,53332.25154528001 2025-07-20,11:24:44.000,201,10978015,12845,0,1753010683,13003.200520580001,57.62868162000086,53332.22359680001 2025-07-20,11:24:45.000,201,10977990,12765,0,1753010684,13003.180311650001,57.62868162000086,53332.26551952 2025-07-20,11:24:46.000,201,10978000,12925,0,1753010685,13003.187047959997,57.67802553000365,53332.24455816 2025-07-20,11:24:47.000,201,10977944,12605,0,1753010686,13003.213993199992,57.6568781399983,53332.23757104 2025-07-20,11:24:48.000,201,10977944,12725,0,1753010687,13003.240938440002,57.64277987999958,53332.29346800001 2025-07-20,11:24:49.000,201,10977961,12565,0,1753010688,13003.267883679997,57.64277987999958,53332.29346800001 2025-07-20,11:24:50.000,201,10977962,12845,0,1753010689,13003.261147370002,57.62868162000086,53332.31442936 2025-07-20,11:24:51.000,201,10977999,12765,0,1753010690,13003.267883679997,57.607534230002784,53332.33539072 2025-07-20,11:24:52.000,201,10977972,12765,0,1753010691,13003.254411059992,57.63573075000022,53332.35635208 2025-07-20,11:24:53.000,201,10977936,12525,0,1753010692,13003.261147370002,57.607534230002784,53332.37032632001 2025-07-20,11:24:54.000,201,10977976,12685,0,1753010693,13003.294828919992,57.57933770999807,53332.398274800005 2025-07-20,11:24:55.000,201,10977989,12765,0,1753010694,13003.294828919992,57.593435970004066,53332.45417176 2025-07-20,11:24:56.000,201,10977977,12645,0,1753010695,13003.294828919992,57.62868162000086,53332.46814600001 2025-07-20,11:24:57.000,201,10977983,12845,0,1753010696,13003.281356300002,57.61458336000214,53332.42622328 2025-07-20,11:24:58.000,201,10977963,12685,0,1753010697,13003.341983090002,57.64982900999894,53332.40526192 2025-07-20,11:24:59.000,201,10977962,12685,0,1753010698,13003.382400950002,57.64982900999894,53332.4332104 2025-07-20,11:25:00.000,201,10977959,12445,0,1753010699,13003.402609880002,57.68507466000301,53332.48910736001 2025-07-20,11:25:01.000,201,10977983,13045,0,1753010700,13003.409346189997,57.69917292000173,53332.496094480004 2025-07-20,11:25:02.000,201,10977978,12885,0,1753010701,13003.429555119998,57.769664220002596,53332.46814600001 2025-07-20,11:25:03.000,201,10977959,12725,0,1753010702,13003.476709289993,57.776713350001955,53332.59391416 2025-07-20,11:25:04.000,201,10978005,12885,0,1753010703,13003.463236670003,57.84720465000282,53332.59391416 2025-07-20,11:25:05.000,201,10977988,12605,0,1753010704,13003.510390839998,57.84720465000282,53332.5729528 2025-07-20,11:25:06.000,201,10977980,12765,0,1753010705,13003.544072389988,57.840155520003464,53332.59391416 2025-07-20,11:25:07.000,201,10977965,12845,0,1753010706,13003.537336079993,57.88949942999898,53332.59391416 2025-07-20,11:25:08.000,201,10978023,12805,0,1753010707,13003.611435489998,57.903597689997696,53332.614875520005 2025-07-20,11:25:09.000,201,10977933,12725,0,1753010708,13003.638380729994,57.959990729999845,53332.642824 2025-07-20,11:25:10.000,201,10977968,12765,0,1753010709,13003.672062279998,57.959990729999845,53332.67775960001 2025-07-20,11:25:11.000,201,10977977,12765,0,1753010710,13003.672062279998,58.002285510003276,53332.64981112 2025-07-20,11:25:12.000,201,10978035,12845,0,1753010711,13003.719216449994,58.02343290000135,53332.69872096 2025-07-20,11:25:13.000,201,10977919,12725,0,1753010712,13003.732689069999,58.065727680004784,53332.77557928001 2025-07-20,11:25:14.000,201,10977968,12805,0,1753010713,13003.78657954999,58.10097333000158,53332.72666944001 2025-07-20,11:25:15.000,201,10977970,12605,0,1753010714,13003.87415158,58.16441550000309,53332.76160504 2025-07-20,11:25:16.000,201,10977959,12725,0,1753010715,13003.94825098999,58.2137594099986,53332.75461792001 2025-07-20,11:25:17.000,201,10977947,12845,0,1753010716,13003.9549873,58.29834896999819,53332.76160504 2025-07-20,11:25:18.000,201,10977968,12685,0,1753010717,13003.94825098999,58.34769288000098,53332.83846336 2025-07-20,11:25:19.000,201,10977950,12765,0,1753010718,13003.94825098999,58.375889399998414,53332.84545048001 2025-07-20,11:25:20.000,201,10978002,12965,0,1753010719,13003.9549873,58.425233310001204,53332.83846336 2025-07-20,11:25:21.000,201,10977993,12645,0,1753010720,13003.901096819995,58.48162635000335,53332.88038608 2025-07-20,11:25:22.000,201,10977992,12685,0,1753010721,13003.93477837,58.50277374000143,53332.94327016001 2025-07-20,11:25:23.000,201,10978012,13125,0,1753010722,13003.90783312999,58.54506852000486,53332.90833456 2025-07-20,11:25:24.000,201,10977965,12765,0,1753010723,13003.87415158,58.58031417000166,53332.90833456 2025-07-20,11:25:25.000,201,10977961,12445,0,1753010724,13003.901096819995,58.601461559999734,53332.97820576 2025-07-20,11:25:26.000,201,10977979,12965,0,1753010725,13003.901096819995,58.643756340003165,53332.99218000001 2025-07-20,11:25:27.000,201,10977999,12725,0,1753010726,13003.93477837,58.62260894999781,53332.94327016001 2025-07-20,11:25:28.000,201,10977953,12445,0,1753010727,13003.96845991999,58.650805470002524,53332.964231519996 2025-07-20,11:25:29.000,201,10977966,12725,0,1753010728,13003.98866884999,58.66490373000124,53332.99218000001 2025-07-20,11:25:30.000,201,10977989,12805,0,1753010729,13003.941514679995,58.69310024999868,53333.04807696 2025-07-20,11:25:31.000,201,10977951,12685,0,1753010730,13003.92804205999,58.72129677000339,53332.999167120004 2025-07-20,11:25:32.000,201,10977958,12605,0,1753010731,13003.93477837,58.67900198999996,53333.020128480006 2025-07-20,11:25:33.000,201,10978003,12645,0,1753010732,13004.002141469995,58.65785460000188,53333.05506408 2025-07-20,11:25:34.000,201,10977987,12805,0,1753010733,13004.04929563999,58.67900198999996,53333.0969868 2025-07-20,11:25:35.000,201,10977983,12885,0,1753010734,13004.10992242999,58.67900198999996,53333.10397392 2025-07-20,11:25:36.000,201,10978030,12925,0,1753010735,13004.19075814999,58.70014937999804,53333.18083224001 2025-07-20,11:25:37.000,201,10977995,12965,0,1753010736,13004.224439699996,58.73539503000211,53333.20878072001 2025-07-20,11:25:38.000,201,10977984,12885,0,1753010737,13004.271593869991,58.75654242000019,53333.18083224001 2025-07-20,11:25:39.000,201,10977973,12685,0,1753010738,13004.298539110001,58.72834590000275,53333.20878072001 2025-07-20,11:25:40.000,201,10977977,12725,0,1753010739,13004.372638519992,58.71424764000403,53333.21576784 2025-07-20,11:25:41.000,201,10977983,12725,0,1753010740,13004.446737929997,58.70719851000467,53333.30660040001 2025-07-20,11:25:42.000,201,10977950,12605,0,1753010741,13004.453474239992,58.70719851000467,53333.25769056001 2025-07-20,11:25:43.000,201,10977966,12445,0,1753010742,13004.507364719997,58.7847389400049,53333.36249736 2025-07-20,11:25:44.000,201,10977971,13045,0,1753010743,13004.554518889992,58.86227936999785,53333.30660040001 2025-07-20,11:25:45.000,201,10977991,12525,0,1753010744,13004.581464130002,58.89752502000192,53333.38345872 2025-07-20,11:25:46.000,201,10977998,12645,0,1753010745,13004.581464130002,58.91867241,53333.44634280001 2025-07-20,11:25:47.000,201,10977996,12685,0,1753010746,13004.662299850002,58.93981979999808,53333.46031704 2025-07-20,11:25:48.000,201,10977940,12685,0,1753010747,13004.695981399993,58.91162328000064,53333.49525264001 2025-07-20,11:25:49.000,201,10977977,12605,0,1753010748,13004.729662949998,58.96096719000343,53333.43935568 2025-07-20,11:25:50.000,201,10977964,12725,0,1753010749,13004.776817119993,58.96096719000343,53333.502239760004 2025-07-20,11:25:51.000,201,10977951,12605,0,1753010750,13004.837443909993,59.0173602299983,53333.523201120006 2025-07-20,11:25:52.000,201,10977952,12645,0,1753010751,13004.871125459998,59.0173602299983,53333.523201120006 2025-07-20,11:25:53.000,201,10977982,12765,0,1753010752,13004.911543319999,59.07375327000045,53333.61403368001 2025-07-20,11:25:54.000,201,10977975,12605,0,1753010753,13004.877861769994,59.09490065999853,53333.64198216001 2025-07-20,11:25:55.000,201,10977994,12605,0,1753010754,13004.96543379999,59.108998920004524,53333.67691776 2025-07-20,11:25:56.000,201,10978003,12885,0,1753010755,13004.96543379999,59.1653919599994,53333.68390488001 2025-07-20,11:25:57.000,201,10977964,12765,0,1753010756,13004.98564272999,59.20768674000283,53333.70486624 2025-07-20,11:25:58.000,201,10978002,12605,0,1753010757,13005.012587969999,59.228834130000905,53333.71884048 2025-07-20,11:25:59.000,201,10977953,12885,0,1753010758,13004.999115349994,59.25703064999834,53333.75377608 2025-07-20,11:26:00.000,201,10978004,12725,0,1753010759,13005.039533209994,59.278178040003695,53333.75377608 2025-07-20,11:26:01.000,201,10977969,12685,0,1753010760,13005.032796899999,59.278178040003695,53333.76076320001 2025-07-20,11:26:02.000,201,10977976,12605,0,1753010761,13005.06647844999,59.29932543000177,53333.81666016 2025-07-20,11:26:03.000,201,10978026,12645,0,1753010762,13005.12710523999,59.31342369000049,53333.86557 2025-07-20,11:26:04.000,201,10978003,12645,0,1753010763,13005.10689630999,59.32752194999921,53333.85159576001 2025-07-20,11:26:05.000,201,10977996,12805,0,1753010764,13005.15405048,59.38391499000136,53333.84460864 2025-07-20,11:26:06.000,201,10977994,12885,0,1753010765,13005.19446834,59.419160639998154,53333.88653136 2025-07-20,11:26:07.000,201,10978006,12805,0,1753010766,13005.21467727,59.4755536800003,53333.907492720005 2025-07-20,11:26:08.000,201,10977983,12285,0,1753010767,13005.22814988999,59.48260280999966,53333.94941544001 2025-07-20,11:26:09.000,201,10977990,12565,0,1753010768,13005.21467727,59.53899585000181,53333.96338968 2025-07-20,11:26:10.000,201,10977986,12765,0,1753010769,13005.282040369995,59.53899585000181,53333.99832528001 2025-07-20,11:26:11.000,201,10977995,12845,0,1753010770,13005.302249299995,59.56014323999989,53334.01928664001 2025-07-20,11:26:12.000,201,10978006,12645,0,1753010771,13005.282040369995,59.60243802000332,53334.03326088 2025-07-20,11:26:13.000,201,10977964,12925,0,1753010772,13005.383085019996,59.6235854100014,53334.01928664001 2025-07-20,11:26:14.000,201,10978006,12805,0,1753010773,13005.4369755,59.6235854100014,53334.075183600005 2025-07-20,11:26:15.000,201,10977991,12605,0,1753010774,13005.524547529996,59.61653628000204,53334.08217072 2025-07-20,11:26:16.000,201,10977966,12885,0,1753010775,13005.47739336,59.61653628000204,53334.138067679996 2025-07-20,11:26:17.000,201,10977988,12645,0,1753010776,13005.47739336,59.61653628000204,53334.138067679996 2025-07-20,11:26:18.000,201,10978033,12565,0,1753010777,13005.470657049991,59.65178192999883,53334.16601616001 2025-07-20,11:26:19.000,201,10977962,12765,0,1753010778,13005.497602290001,59.70817497000098,53334.20095176 2025-07-20,11:26:20.000,201,10977914,12885,0,1753010779,13005.531283839991,59.70817497000098,53334.2498616 2025-07-20,11:26:21.000,201,10977977,12685,0,1753010780,13005.544756459996,59.7222732299997,53334.18697752001 2025-07-20,11:26:22.000,201,10978003,12605,0,1753010781,13005.538020150001,59.73637148999842,53334.2498616 2025-07-20,11:26:23.000,201,10978018,12605,0,1753010782,13005.490865979991,59.76456801000313,53334.22191312 2025-07-20,11:26:24.000,201,10978006,12885,0,1753010783,13005.45718443,59.73637148999842,53334.27082296 2025-07-20,11:26:25.000,201,10977989,12965,0,1753010784,13005.450448119991,59.77866627000185,53334.31274568001 2025-07-20,11:26:26.000,201,10978045,12645,0,1753010785,13005.4369755,59.74342061999778,53334.27781008 2025-07-20,11:26:27.000,201,10978000,12645,0,1753010786,13005.423502879996,59.78571540000121,53334.28479720001 2025-07-20,11:26:28.000,201,10977962,12565,0,1753010787,13005.45718443,59.813911919998645,53334.305758559996 2025-07-20,11:26:29.000,201,10977973,12805,0,1753010788,13005.37634871,59.835059310004,53334.340694160004 2025-07-20,11:26:30.000,201,10978016,12765,0,1753010789,13005.38982132999,59.82801018000464,53334.389604 2025-07-20,11:26:31.000,201,10978023,12605,0,1753010790,13005.36961239999,59.88440321999951,53334.361655520006 2025-07-20,11:26:32.000,201,10978010,12605,0,1753010791,13005.36961239999,59.88440321999951,53334.38261688001 2025-07-20,11:26:33.000,201,10977970,12645,0,1753010792,13005.383085019996,59.856206700002076,53334.45248808001 2025-07-20,11:26:34.000,201,10977959,13005,0,1753010793,13005.322458229995,59.820961049998004,53334.4245396 2025-07-20,11:26:35.000,201,10977969,12845,0,1753010794,13005.34940346999,59.806862789999286,53334.43152672001 2025-07-20,11:26:36.000,201,10977997,12725,0,1753010795,13005.33593085,59.84210844000336,53334.4245396 2025-07-20,11:26:37.000,201,10977967,12645,0,1753010796,13005.34940346999,59.82801018000464,53334.45248808001 2025-07-20,11:26:38.000,201,10977962,12525,0,1753010797,13005.33593085,59.82801018000464,53334.48742368 2025-07-20,11:26:39.000,201,10977988,12925,0,1753010798,13005.362876089996,59.870304960000794,53334.52235928001 2025-07-20,11:26:40.000,201,10977981,12725,0,1753010799,13005.322458229995,59.870304960000794,53334.53633352 2025-07-20,11:26:41.000,201,10977994,12605,0,1753010800,13005.31572192,59.89145234999887,53334.51537216 2025-07-20,11:26:42.000,201,10977998,13085,0,1753010801,13005.342667159995,59.89145234999887,53334.508385040004 2025-07-20,11:26:43.000,201,10977980,12885,0,1753010802,13005.33593085,59.9337471300023,53334.459475200005 2025-07-20,11:26:44.000,201,10977965,12925,0,1753010803,13005.342667159995,59.95489452000038,53334.53633352 2025-07-20,11:26:45.000,201,10978012,12645,0,1753010804,13005.362876089996,59.96194364999974,53334.52235928001 2025-07-20,11:26:46.000,201,10978005,12965,0,1753010805,13005.342667159995,60.00423843000317,53334.564282 2025-07-20,11:26:47.000,201,10977979,12565,0,1753010806,13005.29551299,59.9689927799991,53334.58524336 2025-07-20,11:26:48.000,201,10977999,12805,0,1753010807,13005.27530406,59.96194364999974,53334.59223048 2025-07-20,11:26:49.000,201,10977939,12725,0,1753010808,13005.221413579995,59.9689927799991,53334.529346400006 2025-07-20,11:26:50.000,201,10978020,12725,0,1753010809,13005.2348862,59.89145234999887,53334.55729488 2025-07-20,11:26:51.000,201,10978009,12805,0,1753010810,13005.19446834,59.94079626000166,53334.59223048 2025-07-20,11:26:52.000,201,10977974,12685,0,1753010811,13005.100159999995,59.89145234999887,53334.52235928001 2025-07-20,11:26:53.000,201,10977990,12605,0,1753010812,13005.04626951999,59.84915757000272,53334.53633352 2025-07-20,11:26:54.000,201,10977972,12925,0,1753010813,13005.00585165999,59.77866627000185,53334.55729488 2025-07-20,11:26:55.000,201,10977978,12725,0,1753010814,13004.945224869989,59.73637148999842,53334.55729488 2025-07-20,11:26:56.000,201,10977984,12725,0,1753010815,13004.884598079989,59.71522410000034,53334.59921760001 2025-07-20,11:26:57.000,201,10977998,12725,0,1753010816,13004.857652839994,59.630634540000756,53334.53633352 2025-07-20,11:26:58.000,201,10978010,12805,0,1753010817,13004.823971289989,59.630634540000756,53334.52235928001 2025-07-20,11:26:59.000,201,10978010,12765,0,1753010818,13004.817234979993,59.59538889000396,53334.54332064 2025-07-20,11:27:00.000,201,10977975,12525,0,1753010819,13004.803762359988,59.56719236999925,53334.55729488 2025-07-20,11:27:01.000,201,10977965,12885,0,1753010820,13004.776817119993,59.57424149999861,53334.48742368 2025-07-20,11:27:02.000,201,10978025,12565,0,1753010821,13004.763344499988,59.55309411000053,53334.4944108 2025-07-20,11:27:03.000,201,10977970,12885,0,1753010822,13004.729662949998,59.510799330004374,53334.4944108 2025-07-20,11:27:04.000,201,10977995,12965,0,1753010823,13004.702717710003,59.48260280999966,53334.508385040004 2025-07-20,11:27:05.000,201,10978008,12765,0,1753010824,13004.648827229998,59.510799330004374,53334.52235928001 2025-07-20,11:27:06.000,201,10978005,13005,0,1753010825,13004.594936749992,59.510799330004374,53334.48043656001 2025-07-20,11:27:07.000,201,10977944,12805,0,1753010826,13004.547782579997,59.510799330004374,53334.44550096 2025-07-20,11:27:08.000,201,10977975,12525,0,1753010827,13004.507364719997,59.52489759000309,53334.45248808001 2025-07-20,11:27:09.000,201,10977985,12965,0,1753010828,13004.460210550002,59.54604498000117,53334.44550096 2025-07-20,11:27:10.000,201,10977945,12565,0,1753010829,13004.406320069997,59.510799330004374,53334.39659112 2025-07-20,11:27:11.000,201,10978010,12605,0,1753010830,13004.386111139997,59.4755536800003,53334.41755248 2025-07-20,11:27:12.000,201,10977969,12645,0,1753010831,13004.338956970001,59.4755536800003,53334.36864264 2025-07-20,11:27:13.000,201,10977989,12685,0,1753010832,13004.231176009991,59.48260280999966,53334.361655520006 2025-07-20,11:27:14.000,201,10977965,12525,0,1753010833,13004.184021839996,59.48965193999902,53334.340694160004 2025-07-20,11:27:15.000,201,10977999,12845,0,1753010834,13004.13013135999,59.4755536800003,53334.361655520006 2025-07-20,11:27:16.000,201,10977992,12725,0,1753010835,13004.04929563999,59.454406290002225,53334.26383584001 2025-07-20,11:27:17.000,201,10977946,12765,0,1753010836,13003.99540516,59.52489759000309,53334.26383584001 2025-07-20,11:27:18.000,201,10977979,12805,0,1753010837,13003.90783312999,59.54604498000117,53334.22890024 2025-07-20,11:27:19.000,201,10978007,12965,0,1753010838,13003.860678959994,59.52489759000309,53334.1799904 2025-07-20,11:27:20.000,201,10977953,12725,0,1753010839,13003.80678847999,59.517848460003734,53334.13108056 2025-07-20,11:27:21.000,201,10978014,12605,0,1753010840,13003.78657954999,59.517848460003734,53334.138067679996 2025-07-20,11:27:22.000,201,10977994,12885,0,1753010841,13003.712480139999,59.510799330004374,53334.15204192 2025-07-20,11:27:23.000,201,10977981,12645,0,1753010842,13003.638380729994,59.517848460003734,53334.11710632001 2025-07-20,11:27:24.000,201,10977969,12845,0,1753010843,13003.597962869993,59.56014323999989,53334.06120936 2025-07-20,11:27:25.000,201,10977988,12805,0,1753010844,13003.571017629998,59.56719236999925,53334.075183600005 2025-07-20,11:27:26.000,201,10977991,12845,0,1753010845,13003.517127149993,59.53194672000245,53333.99133816 2025-07-20,11:27:27.000,201,10978018,12485,0,1753010846,13003.456500359993,59.50375019999774,53333.99133816 2025-07-20,11:27:28.000,201,10978040,12685,0,1753010847,13003.389137259997,59.454406290002225,53333.956402560005 2025-07-20,11:27:29.000,201,10977954,12605,0,1753010848,13003.389137259997,59.447357160002866,53333.92146696 2025-07-20,11:27:30.000,201,10977997,12765,0,1753010849,13003.348719399997,59.468504550000944,53333.92845408001 2025-07-20,11:27:31.000,201,10977993,12765,0,1753010850,13003.335246779992,59.4755536800003,53333.87255712 2025-07-20,11:27:32.000,201,10978012,12845,0,1753010851,13003.294828919992,59.510799330004374,53333.858582880006 2025-07-20,11:27:33.000,201,10977965,12805,0,1753010852,13003.274619989992,59.49670106999838,53333.81666016 2025-07-20,11:27:34.000,201,10977936,12445,0,1753010853,13003.261147370002,59.510799330004374,53333.75377608 2025-07-20,11:27:35.000,201,10978046,12965,0,1753010854,13003.261147370002,59.53194672000245,53333.76076320001 2025-07-20,11:27:36.000,201,10977940,13045,0,1753010855,13003.220729510002,59.510799330004374,53333.74678896 2025-07-20,11:27:37.000,201,10977949,12765,0,1753010856,13003.220729510002,59.50375019999774,53333.690892000006 2025-07-20,11:27:38.000,201,10977996,12925,0,1753010857,13003.193784269992,59.53194672000245,53333.66294352001 2025-07-20,11:27:39.000,201,10977960,13125,0,1753010858,13003.126421169996,59.53899585000181,53333.64896928 2025-07-20,11:27:40.000,201,10977971,12765,0,1753010859,13003.086003309996,59.581290629997966,53333.62800792 2025-07-20,11:27:41.000,201,10977964,13245,0,1753010860,13003.011903899991,59.59538889000396,53333.5860852 2025-07-20,11:27:42.000,201,10977948,12765,0,1753010861,13003.01864021,59.65178192999883,53333.60005944 2025-07-20,11:27:43.000,201,10977968,12765,0,1753010862,13003.005167589996,59.679978450003546,53333.5860852 2025-07-20,11:27:44.000,201,10977981,12605,0,1753010863,13003.032112829991,59.67292932000419,53333.523201120006 2025-07-20,11:27:45.000,201,10977964,12725,0,1753010864,13002.984958659996,59.687027580002905,53333.467304159996 2025-07-20,11:27:46.000,201,10977963,12765,0,1753010865,13002.97822235,59.694076710002264,53333.4812784 2025-07-20,11:27:47.000,201,10977984,12765,0,1753010866,13002.991694969991,59.74342061999778,53333.49525264001 2025-07-20,11:27:48.000,201,10977973,12605,0,1753010867,13002.984958659996,59.73637148999842,53333.43236856 2025-07-20,11:27:49.000,201,10977983,12725,0,1753010868,13003.025376519996,59.77866627000185,53333.39044584 2025-07-20,11:27:50.000,201,10977967,12885,0,1753010869,13003.025376519996,59.79981365999993,53333.39044584 2025-07-20,11:27:51.000,201,10977978,12725,0,1753010870,13003.052321759991,59.813911919998645,53333.34852312001 2025-07-20,11:27:52.000,201,10977953,12805,0,1753010871,13003.086003309996,59.813911919998645,53333.355510240006 2025-07-20,11:27:53.000,201,10977996,12645,0,1753010872,13003.086003309996,59.856206700002076,53333.341536 2025-07-20,11:27:54.000,201,10977951,13125,0,1753010873,13003.079267000001,59.88440321999951,53333.30660040001 2025-07-20,11:27:55.000,201,10977947,12765,0,1753010874,13003.052321759991,59.92669800000294,53333.30660040001 2025-07-20,11:27:56.000,201,10977971,12725,0,1753010875,13003.079267000001,59.87735409000015,53333.27865192001 2025-07-20,11:27:57.000,201,10977989,12765,0,1753010876,13003.065794379996,59.89850147999823,53333.26467768 2025-07-20,11:27:58.000,201,10977975,12685,0,1753010877,13003.045585449996,59.912599740004225,53333.25070344 2025-07-20,11:27:59.000,201,10977970,12885,0,1753010878,13002.991694969991,59.912599740004225,53333.17384512 2025-07-20,11:28:00.000,201,10977995,12725,0,1753010879,13002.924331869996,59.9337471300023,53333.19480648 2025-07-20,11:28:01.000,201,10977962,12645,0,1753010880,13002.99843128,59.9689927799991,53333.21576784 2025-07-20,11:28:02.000,201,10977960,13125,0,1753010881,13002.97148603999,60.01128756000253,53333.131922399996 2025-07-20,11:28:03.000,201,10977947,12805,0,1753010882,13002.93780449,60.00423843000317,53333.131922399996 2025-07-20,11:28:04.000,201,10977985,13045,0,1753010883,13002.883914009995,60.03243495000061,53333.12493528 2025-07-20,11:28:05.000,201,10977983,12765,0,1753010884,13002.823287219995,60.01128756000253,53333.12493528 2025-07-20,11:28:06.000,201,10978001,12605,0,1753010885,13002.76939673999,59.99014017000445,53332.98519288 2025-07-20,11:28:07.000,201,10977950,12805,0,1753010886,13002.72897887999,59.94784539000102,53332.97820576 2025-07-20,11:28:08.000,201,10977932,12725,0,1753010887,13002.702033639995,59.94784539000102,53332.93628304 2025-07-20,11:28:09.000,201,10977971,12845,0,1753010888,13002.66835208999,59.99718930000381,53332.964231519996 2025-07-20,11:28:10.000,201,10977947,12645,0,1753010889,13002.62793422999,60.02538582000125,53332.8873732 2025-07-20,11:28:11.000,201,10977968,12605,0,1753010890,13002.61446161,59.99014017000445,53332.87339896001 2025-07-20,11:28:12.000,201,10977974,12605,0,1753010891,13002.54709850999,59.98309103999782,53332.86641184 2025-07-20,11:28:13.000,201,10977936,12925,0,1753010892,13002.499944339994,59.95489452000038,53332.831476240004 2025-07-20,11:28:14.000,201,10977938,12765,0,1753010893,13002.520153269994,59.9337471300023,53332.77557928001 2025-07-20,11:28:15.000,201,10977963,12725,0,1753010894,13002.493208029999,59.96194364999974,53332.782566400005 2025-07-20,11:28:16.000,201,10977976,12525,0,1753010895,13002.432581239998,59.96194364999974,53332.72666944001 2025-07-20,11:28:17.000,201,10977979,12685,0,1753010896,13002.392163379998,59.97604190999846,53332.67077248 2025-07-20,11:28:18.000,201,10978002,12605,0,1753010897,13002.365218139988,60.02538582000125,53332.60788840001 2025-07-20,11:28:19.000,201,10977995,12725,0,1753010898,13002.365218139988,60.02538582000125,53332.628849759996 2025-07-20,11:28:20.000,201,10977969,12685,0,1753010899,13002.338272899993,60.046533209999325,53332.62186264 2025-07-20,11:28:21.000,201,10977960,13005,0,1753010900,13002.304591349988,60.01128756000253,53332.51006872001 2025-07-20,11:28:22.000,201,10977927,13085,0,1753010901,13002.378690759993,60.01833669000189,53332.51006872001 2025-07-20,11:28:23.000,201,10977940,12605,0,1753010902,13002.331536589998,60.02538582000125,53332.461158879996 2025-07-20,11:28:24.000,201,10977968,12765,0,1753010903,13002.358481829993,60.01833669000189,53332.461158879996 2025-07-20,11:28:25.000,201,10977954,12965,0,1753010904,13002.304591349988,60.03243495000061,53332.39128768001 2025-07-20,11:28:26.000,201,10978001,12765,0,1753010905,13002.284382419988,60.102926250001474,53332.40526192 2025-07-20,11:28:27.000,201,10977961,12685,0,1753010906,13002.277646109993,60.06063146999804,53332.38430056 2025-07-20,11:28:28.000,201,10977956,12965,0,1753010907,13002.277646109993,60.07472973000404,53332.28648088 2025-07-20,11:28:29.000,201,10977970,12885,0,1753010908,13002.230491939998,60.07472973000404,53332.25154528001 2025-07-20,11:28:30.000,201,10977972,12965,0,1753010909,13002.243964560002,60.07472973000404,53332.24455816 2025-07-20,11:28:31.000,201,10977950,12845,0,1753010910,13002.217019319993,60.095877120002115,53332.20962256 2025-07-20,11:28:32.000,201,10977959,12805,0,1753010911,13002.115974669992,60.10997538000083,53332.13975136 2025-07-20,11:28:33.000,201,10977977,13125,0,1753010912,13002.035138949992,60.102926250001474,53332.13975136 2025-07-20,11:28:34.000,201,10977897,12445,0,1753010913,13002.075556809992,60.095877120002115,53332.13276424001 2025-07-20,11:28:35.000,201,10977934,12845,0,1753010914,13001.994721089992,60.06768060000468,53332.03494456001 2025-07-20,11:28:36.000,201,10977930,12765,0,1753010915,13001.987984779997,60.039484079999966,53332.02097032 2025-07-20,11:28:37.000,201,10977962,12565,0,1753010916,13001.967775849997,60.06063146999804,53332.013983200006 2025-07-20,11:28:38.000,201,10977947,12925,0,1753010917,13001.940830610001,60.102926250001474,53331.9790476 2025-07-20,11:28:39.000,201,10978013,12925,0,1753010918,13001.940830610001,60.13112276999891,53331.97206048 2025-07-20,11:28:40.000,201,10977953,12765,0,1753010919,13001.907149059996,60.07472973000404,53331.93712488001 2025-07-20,11:28:41.000,201,10977944,12765,0,1753010920,13001.920621680001,60.088827990002756,53331.88821504001 2025-07-20,11:28:42.000,201,10977934,12885,0,1753010921,13001.907149059996,60.07472973000404,53331.83231808 2025-07-20,11:28:43.000,201,10977974,12805,0,1753010922,13001.940830610001,60.053582339998684,53331.776421120005 2025-07-20,11:28:44.000,201,10977946,12605,0,1753010923,13001.920621680001,60.07472973000404,53331.79039536001 2025-07-20,11:28:45.000,201,10977960,12925,0,1753010924,13001.913885369991,60.15931929000362,53331.72052416001 2025-07-20,11:28:46.000,201,10977997,12685,0,1753010925,13001.947566919996,60.18751581000106,53331.76244688 2025-07-20,11:28:47.000,201,10977953,12765,0,1753010926,13001.961039540001,60.23685972000385,53331.74148552 2025-07-20,11:28:48.000,201,10977993,12765,0,1753010927,13002.001457400002,60.265056240001286,53331.71353704 2025-07-20,11:28:49.000,201,10977948,12805,0,1753010928,13002.001457400002,60.25800711000193,53331.657640080004 2025-07-20,11:28:50.000,201,10977943,12885,0,1753010929,13002.062084190002,60.25095798000257,53331.65065296001 2025-07-20,11:28:51.000,201,10977987,12725,0,1753010930,13002.115974669992,60.33554754000215,53331.6646272 2025-07-20,11:28:52.000,201,10977960,12605,0,1753010931,13002.129447289997,60.3919405800043,53331.657640080004 2025-07-20,11:28:53.000,201,10977973,12645,0,1753010932,13002.169865149997,60.462431879997894,53331.61571736 2025-07-20,11:28:54.000,201,10977935,12605,0,1753010933,13002.142919910002,60.504726660001324,53331.678601440006 2025-07-20,11:28:55.000,201,10977957,12805,0,1753010934,13002.176601459993,60.561119700003474,53331.58776888 2025-07-20,11:28:56.000,201,10977961,12525,0,1753010935,13002.183337770002,60.56816883000283,53331.64366584 2025-07-20,11:28:57.000,201,10977967,12645,0,1753010936,13002.217019319993,60.64570926000306,53331.559820400005 2025-07-20,11:28:58.000,201,10977941,12645,0,1753010937,13002.203546700002,60.70915143000457,53331.56680752 2025-07-20,11:28:59.000,201,10977992,12805,0,1753010938,13002.196810389993,60.730298820002645,53331.55283328001 2025-07-20,11:29:00.000,201,10977917,12565,0,1753010939,13002.203546700002,60.81488838000223,53331.510910560006 2025-07-20,11:29:01.000,201,10977965,12645,0,1753010940,13002.183337770002,60.80783925000287,53331.53187192001 2025-07-20,11:29:02.000,201,10977906,12805,0,1753010941,13002.156392529992,60.87833055000374,53331.49693632 2025-07-20,11:29:03.000,201,10977998,12645,0,1753010942,13002.142919910002,60.906527070001175,53331.51789768 2025-07-20,11:29:04.000,201,10977962,12725,0,1753010943,13002.102502050002,60.948821850004606,53331.510910560006 2025-07-20,11:29:05.000,201,10977923,12605,0,1753010944,13002.075556809992,61.03341141000419,53331.5248848 2025-07-20,11:29:06.000,201,10977929,12685,0,1753010945,13002.068820499997,61.04750967000291,53331.50392344001 2025-07-20,11:29:07.000,201,10977984,12765,0,1753010946,13002.021666330002,61.11095184000442,53331.5248848 2025-07-20,11:29:08.000,201,10977936,12605,0,1753010947,13002.048611569997,61.15324662000057,53331.53187192001 2025-07-20,11:29:09.000,201,10977960,12605,0,1753010948,13002.055347879992,61.16029574999993,53331.51789768 2025-07-20,11:29:10.000,201,10977980,12605,0,1753010949,13002.055347879992,61.15324662000057,53331.5248848 2025-07-20,11:29:11.000,201,10977942,12725,0,1753010950,13002.062084190002,61.20259053000336,53331.54584616 2025-07-20,11:29:12.000,201,10977942,12645,0,1753010951,13002.089029429997,61.2307870500008,53331.57379464 2025-07-20,11:29:13.000,201,10977960,12885,0,1753010952,13002.109238359997,61.30127835000167,53331.57379464 2025-07-20,11:29:14.000,201,10977961,13005,0,1753010953,13002.142919910002,61.3294748699991,53331.58078176001 2025-07-20,11:29:15.000,201,10977956,12965,0,1753010954,13002.183337770002,61.37881878000189,53331.58776888 2025-07-20,11:29:16.000,201,10977981,12805,0,1753010955,13002.257437179993,61.4422609500034,53331.594756 2025-07-20,11:29:17.000,201,10978000,12765,0,1753010956,13002.331536589998,61.484555729999556,53331.63667872 2025-07-20,11:29:18.000,201,10977968,12805,0,1753010957,13002.392163379998,61.47045747000084,53331.62969160001 2025-07-20,11:29:19.000,201,10977959,12765,0,1753010958,13002.452790169998,61.533899640002346,53331.657640080004 2025-07-20,11:29:20.000,201,10977954,12725,0,1753010959,13002.486471719989,61.52685051000299,53331.63667872 2025-07-20,11:29:21.000,201,10977981,12685,0,1753010960,13002.553834819999,61.55504703000042,53331.62270448001 2025-07-20,11:29:22.000,201,10977989,12725,0,1753010961,13002.60772529999,61.60439094000321,53331.65065296001 2025-07-20,11:29:23.000,201,10977980,12885,0,1753010962,13002.661615779994,61.597341810003854,53331.7344984 2025-07-20,11:29:24.000,201,10977949,12965,0,1753010963,13002.722242569995,61.590292680004495,53331.71353704 2025-07-20,11:29:25.000,201,10977946,12765,0,1753010964,13002.68856101999,61.58324354999786,53331.78340824 2025-07-20,11:29:26.000,201,10977974,12725,0,1753010965,13002.72897887999,61.590292680004495,53331.776421120005 2025-07-20,11:29:27.000,201,10977988,12645,0,1753010966,13002.74918780999,61.55504703000042,53331.825330960004 2025-07-20,11:29:28.000,201,10977984,12645,0,1753010967,13002.762660429995,61.547997900001064,53331.83231808 2025-07-20,11:29:29.000,201,10977959,12925,0,1753010968,13002.78960566999,61.55504703000042,53331.846292320006 2025-07-20,11:29:30.000,201,10977988,12765,0,1753010969,13002.83675984,61.547997900001064,53331.846292320006 2025-07-20,11:29:31.000,201,10977938,12605,0,1753010970,13002.87044138999,61.56209615999978,53331.895202160005 2025-07-20,11:29:32.000,201,10977978,12645,0,1753010971,13002.89065031999,61.5761944199985,53331.944112000005 2025-07-20,11:29:33.000,201,10977966,12685,0,1753010972,13002.93780449,61.58324354999786,53331.95808624001 2025-07-20,11:29:34.000,201,10977994,12685,0,1753010973,13002.99843128,61.540948770001705,53331.93712488001 2025-07-20,11:29:35.000,201,10977957,12645,0,1753010974,13003.05905807,61.51980138000363,53332.00699608001 2025-07-20,11:29:36.000,201,10978007,12805,0,1753010975,13003.119684860001,61.491604859998915,53331.95808624001 2025-07-20,11:29:37.000,201,10977984,12885,0,1753010976,13003.153366409992,61.45635921000212,53332.07686728 2025-07-20,11:29:38.000,201,10977960,12845,0,1753010977,13003.187047959997,61.43521182000404,53332.07686728 2025-07-20,11:29:39.000,201,10977983,12605,0,1753010978,13003.254411059992,61.43521182000404,53332.08385440001 2025-07-20,11:29:40.000,201,10977989,12365,0,1753010979,13003.274619989992,61.38586791000125,53332.12577712001 2025-07-20,11:29:41.000,201,10977989,12605,0,1753010980,13003.281356300002,61.308327480001026,53332.111802880005 2025-07-20,11:29:42.000,201,10977974,12805,0,1753010981,13003.341983090002,61.308327480001026,53332.181674080006 2025-07-20,11:29:43.000,201,10977998,12685,0,1753010982,13003.402609880002,61.322425739999744,53332.1886612 2025-07-20,11:29:44.000,201,10977960,12965,0,1753010983,13003.456500359993,61.308327480001026,53332.21660968 2025-07-20,11:29:45.000,201,10978008,12885,0,1753010984,13003.503654529988,61.322425739999744,53332.20263544001 2025-07-20,11:29:46.000,201,10977967,12685,0,1753010985,13003.577753939993,61.33652399999846,53332.31442936 2025-07-20,11:29:47.000,201,10977980,12805,0,1753010986,13003.591226559998,61.322425739999744,53332.31442936 2025-07-20,11:29:48.000,201,10978016,12885,0,1753010987,13003.624908109989,61.30127835000167,53332.29346800001 2025-07-20,11:29:49.000,201,10977956,12965,0,1753010988,13003.692271209999,61.315376610000385,53332.34237784001 2025-07-20,11:29:50.000,201,10977986,12925,0,1753010989,13003.779843239994,61.29422922000231,53332.35635208 2025-07-20,11:29:51.000,201,10977945,13005,0,1753010990,13003.82699740999,61.27308183000423,53332.40526192 2025-07-20,11:29:52.000,201,10978003,12805,0,1753010991,13003.880887889994,61.308327480001026,53332.4332104 2025-07-20,11:29:53.000,201,10978003,12765,0,1753010992,13003.90783312999,61.3294748699991,53332.42622328 2025-07-20,11:29:54.000,201,10977996,12885,0,1753010993,13004.00887777999,61.29422922000231,53332.54500432 2025-07-20,11:29:55.000,201,10977944,12445,0,1753010994,13004.09644981,61.308327480001026,53332.55199144 2025-07-20,11:29:56.000,201,10977992,12525,0,1753010995,13004.163812909996,61.29422922000231,53332.52404296 2025-07-20,11:29:57.000,201,10977990,12685,0,1753010996,13004.184021839996,61.30127835000167,53332.59391416 2025-07-20,11:29:58.000,201,10977961,12765,0,1753010997,13004.244648629996,61.29422922000231,53332.67775960001 2025-07-20,11:29:59.000,201,10977998,12765,0,1753010998,13004.298539110001,61.322425739999744,53332.67775960001 2025-07-20,11:30:00.000,201,10977997,12725,0,1753010999,13004.325484349996,61.28718009000295,53332.7126952 2025-07-20,11:30:01.000,201,10977990,12965,0,1753011000,13004.399583760001,61.258983569998236,53332.74064368 2025-07-20,11:30:02.000,201,10977973,12685,0,1753011001,13004.446737929997,61.21668879000208,53332.78955352 2025-07-20,11:30:03.000,201,10977974,12725,0,1753011002,13004.466946859997,61.2307870500008,53332.796540639996 2025-07-20,11:30:04.000,201,10978001,12645,0,1753011003,13004.473683169992,61.23783618000016,53332.831476240004 2025-07-20,11:30:05.000,201,10977967,12725,0,1753011004,13004.520837340002,61.21668879000208,53332.87339896001 2025-07-20,11:30:06.000,201,10977992,12965,0,1753011005,13004.581464130002,61.17439400999865,53332.87339896001 2025-07-20,11:30:07.000,201,10978012,12965,0,1753011006,13004.648827229998,61.146197490001214,53332.92929592 2025-07-20,11:30:08.000,201,10978016,12565,0,1753011007,13004.675772469993,61.096853579998424,53332.964231519996 2025-07-20,11:30:09.000,201,10978023,12725,0,1753011008,13004.736399259993,61.082755319999706,53333.00615424 2025-07-20,11:30:10.000,201,10977973,12765,0,1753011009,13004.756608189993,61.11095184000442,53333.08301256 2025-07-20,11:30:11.000,201,10977972,12405,0,1753011010,13004.776817119993,61.10390270999778,53333.06205120001 2025-07-20,11:30:12.000,201,10978019,12805,0,1753011011,13004.803762359988,61.139148360001855,53333.13890952001 2025-07-20,11:30:13.000,201,10977983,12805,0,1753011012,13004.823971289989,61.139148360001855,53333.166858000004 2025-07-20,11:30:14.000,201,10977988,12645,0,1753011013,13004.891334389999,61.188492270004645,53333.187819360006 2025-07-20,11:30:15.000,201,10977974,12685,0,1753011014,13004.918279629994,61.21668879000208,53333.20878072001 2025-07-20,11:30:16.000,201,10977963,12885,0,1753011015,13004.98564272999,61.24488530999952,53333.236729200005 2025-07-20,11:30:17.000,201,10977999,12725,0,1753011016,13005.059742139994,61.24488530999952,53333.22275496 2025-07-20,11:30:18.000,201,10978030,12765,0,1753011017,13005.100159999995,61.26603270000487,53333.32756176001 2025-07-20,11:30:19.000,201,10978012,13005,0,1753011018,13005.22814988999,61.27308183000423,53333.36249736 2025-07-20,11:30:20.000,201,10977982,13005,0,1753011019,13005.28877667999,61.28718009000295,53333.467304159996 2025-07-20,11:30:21.000,201,10977984,12645,0,1753011020,13005.41003025999,61.33652399999846,53333.467304159996 2025-07-20,11:30:22.000,201,10977988,12845,0,1753011021,13005.47739336,61.357671390003816,53333.48826552 2025-07-20,11:30:23.000,201,10977965,12645,0,1753011022,13005.517811220001,61.4422609500034,53333.5511496 2025-07-20,11:30:24.000,201,10978023,12525,0,1753011023,13005.558229080001,61.44931008000276,53333.572110960005 2025-07-20,11:30:25.000,201,10977998,12765,0,1753011024,13005.645801109997,61.491604859998915,53333.59307232001 2025-07-20,11:30:26.000,201,10978022,12565,0,1753011025,13005.713164209992,61.51275225000427,53333.621020800005 2025-07-20,11:30:27.000,201,10978001,12765,0,1753011026,13005.800736240002,61.55504703000042,53333.71185336001 2025-07-20,11:30:28.000,201,10978010,12605,0,1753011027,13005.921989820003,61.60439094000321,53333.739801840005 2025-07-20,11:30:29.000,201,10978023,12725,0,1753011028,13006.002825539988,61.67488224000408,53333.81666016 2025-07-20,11:30:30.000,201,10978005,12605,0,1753011029,13006.083661259989,61.759471800003666,53333.87255712 2025-07-20,11:30:31.000,201,10977983,12485,0,1753011030,13006.151024359999,61.83701223000389,53333.92146696 2025-07-20,11:30:32.000,201,10977976,12645,0,1753011031,13006.157760669994,61.956847440000274,53333.956402560005 2025-07-20,11:30:33.000,201,10977989,12605,0,1753011032,13006.231860079999,61.992093090004346,53333.99832528001 2025-07-20,11:30:34.000,201,10977978,12885,0,1753011033,13006.238596389994,62.04143699999986,53334.04723512001 2025-07-20,11:30:35.000,201,10978008,12605,0,1753011034,13006.26554162999,62.06963352000457,53334.05422224 2025-07-20,11:30:36.000,201,10977978,12525,0,1753011035,13006.27227794,62.16127221000352,53334.1101192 2025-07-20,11:30:37.000,201,10977980,12565,0,1753011036,13006.33290473,62.1471739500048,53334.1799904 2025-07-20,11:30:38.000,201,10978001,12405,0,1753011037,13006.37332259,62.168321340002876,53334.20793888 2025-07-20,11:30:39.000,201,10977964,12805,0,1753011038,13006.380058899995,62.21766524999839,53334.27082296 2025-07-20,11:30:40.000,201,10977993,12765,0,1753011039,13006.359849969995,62.231763510004384,53334.29877144 2025-07-20,11:30:41.000,201,10978033,13045,0,1753011040,13006.37332259,62.2458617700031,53334.33370704001 2025-07-20,11:30:42.000,201,10977973,12805,0,1753011041,13006.440685689995,62.26700916000118,53334.40357824001 2025-07-20,11:30:43.000,201,10977964,12605,0,1753011042,13006.460894619995,62.27405829000054,53334.41755248 2025-07-20,11:30:44.000,201,10977971,12045,0,1753011043,13006.50804878999,62.25996003000182,53334.48742368 2025-07-20,11:30:45.000,201,10977980,12525,0,1753011044,13006.48783985999,62.29520567999862,53334.52235928001 2025-07-20,11:30:46.000,201,10978013,12845,0,1753011045,13006.521521409995,62.28815654999926,53334.59223048 2025-07-20,11:30:47.000,201,10977962,12485,0,1753011046,13006.561939269995,62.29520567999862,53334.60620472 2025-07-20,11:30:48.000,201,10978049,12725,0,1753011047,13006.60909343999,62.25996003000182,53334.641140319996 2025-07-20,11:30:49.000,201,10977940,12765,0,1753011048,13006.65624761,62.19651786000031,53334.71799864001 2025-07-20,11:30:50.000,201,10977961,12525,0,1753011049,13006.689929159991,62.19651786000031,53334.745947120005 2025-07-20,11:30:51.000,201,10977992,12605,0,1753011050,13006.730347019991,62.21766524999839,53334.80184408 2025-07-20,11:30:52.000,201,10977985,12485,0,1753011051,13006.770764879991,62.21766524999839,53334.85774104001 2025-07-20,11:30:53.000,201,10977982,12725,0,1753011052,13006.817919050001,62.238812640003744,53334.95556072001 2025-07-20,11:30:54.000,201,10978012,12685,0,1753011053,13006.804446429996,62.25291090000246,53334.9485736 2025-07-20,11:30:55.000,201,10977961,12685,0,1753011054,13006.824655359997,62.25996003000182,53334.99748344 2025-07-20,11:30:56.000,201,10977950,12845,0,1753011055,13006.838127980001,62.21061611999903,53335.07434176001 2025-07-20,11:30:57.000,201,10977941,12765,0,1753011056,13006.892018459992,62.20356698999967,53335.03940616 2025-07-20,11:30:58.000,201,10978003,12605,0,1753011057,13006.918963700002,62.182419600001595,53335.11626448 2025-07-20,11:30:59.000,201,10977996,12805,0,1753011058,13006.979590490002,62.231763510004384,53335.12325160001 2025-07-20,11:31:00.000,201,10977967,12885,0,1753011059,13007.026744659997,62.182419600001595,53335.18613568 2025-07-20,11:31:01.000,201,10978012,12445,0,1753011060,13007.100844070002,62.182419600001595,53335.228058400004 2025-07-20,11:31:02.000,201,10978004,12685,0,1753011061,13007.127789309998,62.189468730000954,53335.26998112001 2025-07-20,11:31:03.000,201,10977989,12565,0,1753011062,13007.208625029998,62.20356698999967,53335.26998112001 2025-07-20,11:31:04.000,201,10978032,12725,0,1753011063,13007.195152409993,62.19651786000031,53335.31889096001 2025-07-20,11:31:05.000,201,10977956,12965,0,1753011064,13007.242306579989,62.168321340002876,53335.395749280004 2025-07-20,11:31:06.000,201,10978044,12845,0,1753011065,13007.296197059994,62.133075689998805,53335.395749280004 2025-07-20,11:31:07.000,201,10977993,12765,0,1753011066,13007.356823849994,62.126026559999445,53335.45863336001 2025-07-20,11:31:08.000,201,10977999,12805,0,1753011067,13007.383769089989,62.09078091000265,53335.55645304001 2025-07-20,11:31:09.000,201,10977925,12765,0,1753011068,13007.430923259999,62.10487917000137,53335.61235 2025-07-20,11:31:10.000,201,10978015,12805,0,1753011069,13007.437659569994,62.07668265000393,53335.584401520005 2025-07-20,11:31:11.000,201,10977948,12525,0,1753011070,13007.50502266999,62.06258438999794,53335.61235 2025-07-20,11:31:12.000,201,10977968,12805,0,1753011071,13007.54544052999,62.06963352000457,53335.68920832 2025-07-20,11:31:13.000,201,10977983,12645,0,1753011072,13007.599331009995,62.08373178000329,53335.73811816 2025-07-20,11:31:14.000,201,10977993,12685,0,1753011073,13007.65322149,62.08373178000329,53335.82196360001 2025-07-20,11:31:15.000,201,10978030,12685,0,1753011074,13007.75426614,62.133075689998805,53335.82196360001 2025-07-20,11:31:16.000,201,10977995,12605,0,1753011075,13007.794684,62.118977430000086,53335.90580904 2025-07-20,11:31:17.000,201,10978003,12805,0,1753011076,13007.841838169996,62.140124819998164,53335.90580904 2025-07-20,11:31:18.000,201,10977936,13045,0,1753011077,13007.89572865,62.189468730000954,53335.98266736 2025-07-20,11:31:19.000,201,10977964,12645,0,1753011078,13007.922673889996,62.25291090000246,53336.03157720001 2025-07-20,11:31:20.000,201,10978002,12965,0,1753011079,13007.949619129991,62.2811074199999,53336.07349992 2025-07-20,11:31:21.000,201,10978007,12525,0,1753011080,13008.010245919992,62.32340220000333,53336.15734536001 2025-07-20,11:31:22.000,201,10978005,12765,0,1753011081,13008.118026880002,62.3938935000042,53336.2411908 2025-07-20,11:31:23.000,201,10977966,12445,0,1753011082,13008.138235810002,62.44323740999971,53336.26913928 2025-07-20,11:31:24.000,201,10978010,12645,0,1753011083,13008.225807839997,62.52077783999994,53336.32503624001 2025-07-20,11:31:25.000,201,10978013,12765,0,1753011084,13008.279698320002,62.57012175000273,53336.35997184 2025-07-20,11:31:26.000,201,10977961,12845,0,1753011085,13008.347061419998,62.66880957000103,53336.3809332 2025-07-20,11:31:27.000,201,10978008,12605,0,1753011086,13008.448106069998,62.767497389999335,53336.520675600004 2025-07-20,11:31:28.000,201,10978015,12525,0,1753011087,13008.495260239994,62.873234340004274,53336.51368848001 2025-07-20,11:31:29.000,201,10977973,12645,0,1753011088,13008.535678099994,62.96487303000322,53336.58355968001 2025-07-20,11:31:30.000,201,10978007,12845,0,1753011089,13008.616513819994,63.049462590002804,53336.65343088 2025-07-20,11:31:31.000,201,10978008,12765,0,1753011090,13008.62325012999,63.09880649999832,53336.688366480004 2025-07-20,11:31:32.000,201,10977989,12565,0,1753011091,13008.677140609994,63.12700302000303,53336.71631496 2025-07-20,11:31:33.000,201,10978036,12845,0,1753011092,13008.72429477999,63.11995389000367,53336.807147520005 2025-07-20,11:31:34.000,201,10977979,12845,0,1753011093,13008.717558469994,63.11995389000367,53336.835096 2025-07-20,11:31:35.000,201,10978000,12645,0,1753011094,13008.77144895,63.232739970000694,53336.89099296 2025-07-20,11:31:36.000,201,10977969,12645,0,1753011095,13008.78492156999,63.267985620004765,53336.99579976001 2025-07-20,11:31:37.000,201,10978015,12685,0,1753011096,13008.838812049995,63.33847691999836,53337.03073536 2025-07-20,11:31:38.000,201,10977990,12925,0,1753011097,13008.84554835999,63.35257518000435,53337.08663232001 2025-07-20,11:31:39.000,201,10977959,12805,0,1753011098,13008.879229909995,63.401919089999865,53337.18445200001 2025-07-20,11:31:40.000,201,10977980,12765,0,1753011099,13008.91291146,63.408968219999224,53337.20541336001 2025-07-20,11:31:41.000,201,10977965,12605,0,1753011100,13008.960065629995,63.47241039000073,53337.29624592 2025-07-20,11:31:42.000,201,10978017,12805,0,1753011101,13008.95332932,63.52175430000352,53337.3241944 2025-07-20,11:31:43.000,201,10977971,12965,0,1753011102,13009.01395611,63.56404907999968,53337.42201408001 2025-07-20,11:31:44.000,201,10977986,12885,0,1753011103,13009.02742872999,63.634540380000544,53337.44297544 2025-07-20,11:31:45.000,201,10977999,12685,0,1753011104,13009.088055519991,63.634540380000544,53337.526820880004 2025-07-20,11:31:46.000,201,10977973,12765,0,1753011105,13009.067846589991,63.66273689999798,53337.547782240006 2025-07-20,11:31:47.000,201,10977955,12605,0,1753011106,13009.067846589991,63.6415895099999,53337.56874360001 2025-07-20,11:31:48.000,201,10977999,12765,0,1753011107,13009.02742872999,63.69093342000269,53337.63162768 2025-07-20,11:31:49.000,201,10977962,12685,0,1753011108,13009.02742872999,63.72617906999949,53337.68053752 2025-07-20,11:31:50.000,201,10977973,12685,0,1753011109,13008.99374718,63.76142472000356,53337.75739584001 2025-07-20,11:31:51.000,201,10977963,12565,0,1753011110,13009.00721979999,63.78257211000164,53337.80630568001 2025-07-20,11:31:52.000,201,10978007,12645,0,1753011111,13008.98701086999,63.817817759998434,53337.83425416001 2025-07-20,11:31:53.000,201,10977944,12685,0,1753011112,13009.040901349996,63.83896515000379,53337.89713824 2025-07-20,11:31:54.000,201,10977983,12765,0,1753011113,13009.020692419996,63.846014280003146,53337.99495792 2025-07-20,11:31:55.000,201,10977985,12805,0,1753011114,13008.980274559995,63.846014280003146,53338.02290640001 2025-07-20,11:31:56.000,201,10977959,12685,0,1753011115,13009.01395611,63.853063410002505,53338.10675184 2025-07-20,11:31:57.000,201,10977977,12445,0,1753011116,13009.0745829,63.810768629999075,53338.15566168 2025-07-20,11:31:58.000,201,10977988,12685,0,1753011117,13008.97353825,63.810768629999075,53338.1277132 2025-07-20,11:31:59.000,201,10978001,12605,0,1753011118,13008.96680193999,63.70503168000141,53338.197584400004 2025-07-20,11:32:00.000,201,10977971,12565,0,1753011119,13008.919647769995,63.72617906999949,53338.27444272 2025-07-20,11:32:01.000,201,10977975,12605,0,1753011120,13008.859020979995,63.69798255000205,53338.316365440005 2025-07-20,11:32:02.000,201,10978007,12845,0,1753011121,13008.818603119995,63.65568776999862,53338.37924952001 2025-07-20,11:32:03.000,201,10978023,12805,0,1753011122,13008.737767399994,63.578147339998395,53338.37924952001 2025-07-20,11:32:04.000,201,10977993,12605,0,1753011123,13008.74450370999,63.52880343000288,53338.414185120004 2025-07-20,11:32:05.000,201,10978014,12965,0,1753011124,13008.74450370999,63.49355777999881,53338.49803056 2025-07-20,11:32:06.000,201,10977989,12685,0,1753011125,13008.73103109,63.43716474000394,53338.5120048 2025-07-20,11:32:07.000,201,10977982,12885,0,1753011126,13008.697349539994,63.401919089999865,53338.435146480006 2025-07-20,11:32:08.000,201,10978013,12645,0,1753011127,13008.62325012999,63.35257518000435,53338.50501768001 2025-07-20,11:32:09.000,201,10978021,12805,0,1753011128,13008.582832269989,63.331427789999,53338.53995328 2025-07-20,11:32:10.000,201,10977956,12725,0,1753011129,13008.582832269989,63.28208388000348,53338.553927520006 2025-07-20,11:32:11.000,201,10977975,12685,0,1753011130,13008.555887029994,63.275034750004124,53338.58886312 2025-07-20,11:32:12.000,201,10977999,12965,0,1753011131,13008.542414409989,63.23978910000005,53338.62379872001 2025-07-20,11:32:13.000,201,10977978,12925,0,1753011132,13008.542414409989,63.232739970000694,53338.63078584 2025-07-20,11:32:14.000,201,10978021,12565,0,1753011133,13008.501996549989,63.218641710001975,53338.64476008001 2025-07-20,11:32:15.000,201,10978015,12685,0,1753011134,13008.427897139998,63.225690840001334,53338.721618400006 2025-07-20,11:32:16.000,201,10977996,12685,0,1753011135,13008.434633449993,63.15519954000047,53338.64476008001 2025-07-20,11:32:17.000,201,10977974,12805,0,1753011136,13008.434633449993,63.162248669999826,53338.76354112001 2025-07-20,11:32:18.000,201,10977980,12965,0,1753011137,13008.454842379993,63.0847082399996,53338.756554 2025-07-20,11:32:19.000,201,10977994,12805,0,1753011138,13008.481787619989,63.0847082399996,53338.81245096001 2025-07-20,11:32:20.000,201,10978042,12885,0,1753011139,13008.569359649999,63.11290476000431,53338.85437368 2025-07-20,11:32:21.000,201,10977997,12805,0,1753011140,13008.576095959994,63.09175736999896,53338.87533504 2025-07-20,11:32:22.000,201,10978041,12765,0,1753011141,13008.582832269989,63.07060998000088,53338.88232216001 2025-07-20,11:32:23.000,201,10978008,12685,0,1753011142,13008.670404299999,63.049462590002804,53338.8962964 2025-07-20,11:32:24.000,201,10978025,12725,0,1753011143,13008.69061323,63.042413460003445,53338.938219120006 2025-07-20,11:32:25.000,201,10977967,12645,0,1753011144,13008.670404299999,63.01421693999873,53338.97315472 2025-07-20,11:32:26.000,201,10978035,12965,0,1753011145,13008.69061323,62.97192216000258,53338.98014184001 2025-07-20,11:32:27.000,201,10977986,12965,0,1753011146,13008.677140609994,62.9507747700045,53339.00809032001 2025-07-20,11:32:28.000,201,10978018,12685,0,1753011147,13008.697349539994,62.95782390000386,53339.00809032001 2025-07-20,11:32:29.000,201,10978022,12485,0,1753011148,13008.68387691999,62.9507747700045,53339.06398728 2025-07-20,11:32:30.000,201,10978032,12685,0,1753011149,13008.68387691999,62.97192216000258,53339.05001304001 2025-07-20,11:32:31.000,201,10977955,12965,0,1753011150,13008.76471263999,63.00716780999937,53339.1408456 2025-07-20,11:32:32.000,201,10977997,12765,0,1753011151,13008.81186681,62.986020420001296,53339.11289712 2025-07-20,11:32:33.000,201,10978021,12765,0,1753011152,13008.838812049995,63.02831520000473,53339.16879408 2025-07-20,11:32:34.000,201,10977984,13005,0,1753011153,13008.84554835999,63.07060998000088,53339.12687136001 2025-07-20,11:32:35.000,201,10977962,12765,0,1753011154,13008.8724936,63.14110128000175,53339.17578120001 2025-07-20,11:32:36.000,201,10977970,12925,0,1753011155,13008.85228467,63.19044519000454,53339.2107168 2025-07-20,11:32:37.000,201,10977994,12605,0,1753011156,13008.90617514999,63.26093648999813,53339.23866528 2025-07-20,11:32:38.000,201,10977985,12685,0,1753011157,13008.94659300999,63.275034750004124,53339.23866528 2025-07-20,11:32:39.000,201,10977983,12725,0,1753011158,13008.939856699995,63.31028040000092,53339.28757512 2025-07-20,11:32:40.000,201,10977971,12685,0,1753011159,13008.94659300999,63.36667344000307,53339.29456224001 2025-07-20,11:32:41.000,201,10978004,12645,0,1753011160,13008.96680193999,63.444213870003296,53339.322510720005 2025-07-20,11:32:42.000,201,10978056,12765,0,1753011161,13009.01395611,63.458312130002014,53339.32949784 2025-07-20,11:32:43.000,201,10977971,12725,0,1753011162,13008.980274559995,63.47945952000009,53339.322510720005 2025-07-20,11:32:44.000,201,10977945,12565,0,1753011163,13008.92638407999,63.571098209999036,53339.35744632 2025-07-20,11:32:45.000,201,10977998,12805,0,1753011164,13008.8724936,63.578147339998395,53339.42731752 2025-07-20,11:32:46.000,201,10977995,12645,0,1753011165,13008.85228467,63.6415895099999,53339.392381920006 2025-07-20,11:32:47.000,201,10977964,12725,0,1753011166,13008.838812049995,63.676835160003975,53339.420330400004 2025-07-20,11:32:48.000,201,10977971,12845,0,1753011167,13008.778185259995,63.74027732999821,53339.40635616 2025-07-20,11:32:49.000,201,10978000,12605,0,1753011168,13008.737767399994,63.77552298000228,53339.441291760006 2025-07-20,11:32:50.000,201,10978005,12885,0,1753011169,13008.66366798999,63.810768629999075,53339.371420560004 2025-07-20,11:32:51.000,201,10977999,13085,0,1753011170,13008.60304119999,63.83191602000443,53339.441291760006 2025-07-20,11:32:52.000,201,10977991,12605,0,1753011171,13008.528941789998,63.88125992999994,53339.420330400004 2025-07-20,11:32:53.000,201,10978015,12485,0,1753011172,13008.468314999998,63.87421080000058,53339.46225312001 2025-07-20,11:32:54.000,201,10978004,13045,0,1753011173,13008.374006659993,63.83191602000443,53339.42731752 2025-07-20,11:32:55.000,201,10977972,12965,0,1753011174,13008.326852489998,63.87421080000058,53339.38539480001 2025-07-20,11:32:56.000,201,10978020,12845,0,1753011175,13008.279698320002,63.853063410002505,53339.441291760006 2025-07-20,11:32:57.000,201,10977978,12925,0,1753011176,13008.151708429992,63.83191602000443,53339.38539480001 2025-07-20,11:32:58.000,201,10977968,12685,0,1753011177,13008.091081639992,63.78257211000164,53339.3504592 2025-07-20,11:32:59.000,201,10978006,12605,0,1753011178,13007.990036989991,63.76142472000356,53339.34347208001 2025-07-20,11:33:00.000,201,10977953,12645,0,1753011179,13007.956355440001,63.74027732999821,53339.280588 2025-07-20,11:33:01.000,201,10978005,12965,0,1753011180,13007.89572865,63.72617906999949,53339.280588 2025-07-20,11:33:02.000,201,10978012,12645,0,1753011181,13007.81489293,63.73322819999885,53339.30853648 2025-07-20,11:33:03.000,201,10978018,12765,0,1753011182,13007.73405721,63.72617906999949,53339.224691040006 2025-07-20,11:33:04.000,201,10977974,12685,0,1753011183,13007.71384828,63.66273689999798,53339.18975544 2025-07-20,11:33:05.000,201,10978018,12845,0,1753011184,13007.65322149,63.669786030004616,53339.14783272001 2025-07-20,11:33:06.000,201,10977958,12525,0,1753011185,13007.558913149995,63.634540380000544,53339.13385848 2025-07-20,11:33:07.000,201,10977999,12765,0,1753011186,13007.48481373999,63.6415895099999,53339.105910000006 2025-07-20,11:33:08.000,201,10978008,12725,0,1753011187,13007.42418694999,63.6415895099999,53339.084948640004 2025-07-20,11:33:09.000,201,10977970,12325,0,1753011188,13007.356823849994,63.66273689999798,53339.04302592 2025-07-20,11:33:10.000,201,10977990,12845,0,1753011189,13007.343351229989,63.65568776999862,53339.02206456 2025-07-20,11:33:11.000,201,10977977,12685,0,1753011190,13007.275988129993,63.65568776999862,53338.94520624 2025-07-20,11:33:12.000,201,10977962,12685,0,1753011191,13007.235570269993,63.676835160003975,53338.86136080001 2025-07-20,11:33:13.000,201,10978015,12565,0,1753011192,13007.168207169998,63.64863863999926,53338.8962964 2025-07-20,11:33:14.000,201,10977974,12765,0,1753011193,13007.134525619993,63.676835160003975,53338.868347920004 2025-07-20,11:33:15.000,201,10978041,12845,0,1753011194,13007.087371449998,63.683884290003334,53338.84738656 2025-07-20,11:33:16.000,201,10978031,12685,0,1753011195,13007.006535729997,63.69093342000269,53338.79148960001 2025-07-20,11:33:17.000,201,10977979,12805,0,1753011196,13006.986326799997,63.69093342000269,53338.72860552 2025-07-20,11:33:18.000,201,10977977,12765,0,1753011197,13006.905491079997,63.69093342000269,53338.67270856001 2025-07-20,11:33:19.000,201,10978021,12605,0,1753011198,13006.824655359997,63.71208081000077,53338.651747200005 2025-07-20,11:33:20.000,201,10977994,12765,0,1753011199,13006.743819639996,63.71912994000013,53338.581876000004 2025-07-20,11:33:21.000,201,10978048,12885,0,1753011200,13006.730347019991,63.74027732999821,53338.57488888001 2025-07-20,11:33:22.000,201,10978005,12645,0,1753011201,13006.710138089991,63.74732646000484,53338.56091464 2025-07-20,11:33:23.000,201,10977968,12725,0,1753011202,13006.69666547,63.77552298000228,53338.42815936001 2025-07-20,11:33:24.000,201,10977986,12725,0,1753011203,13006.67645654,63.76847385000292,53338.365275280004 2025-07-20,11:33:25.000,201,10977963,12685,0,1753011204,13006.63603868,63.810768629999075,53338.35828816001 2025-07-20,11:33:26.000,201,10977999,12685,0,1753011205,13006.602357129996,63.846014280003146,53338.316365440005 2025-07-20,11:33:27.000,201,10978006,12565,0,1753011206,13006.561939269995,63.867161670001224,53338.30937832001 2025-07-20,11:33:28.000,201,10977989,12365,0,1753011207,13006.50804878999,63.92355471000337,53338.29540408 2025-07-20,11:33:29.000,201,10978014,12605,0,1753011208,13006.49457617,63.96584948999953,53338.197584400004 2025-07-20,11:33:30.000,201,10977961,12885,0,1753011209,13006.49457617,63.99404601000424,53338.148674560005 2025-07-20,11:33:31.000,201,10977996,12605,0,1753011210,13006.42721306999,64.02224253000168,53338.13470032 2025-07-20,11:33:32.000,201,10978019,12445,0,1753011211,13006.35311366,64.02929166000104,53338.09277760001 2025-07-20,11:33:33.000,201,10978026,12965,0,1753011212,13006.30595948999,64.00814427000296,53338.00194504001 2025-07-20,11:33:34.000,201,10978012,12645,0,1753011213,13006.299223179994,64.08568470000318,53337.9879708 2025-07-20,11:33:35.000,201,10977989,12805,0,1753011214,13006.279014249994,64.12093034999998,53337.86918976 2025-07-20,11:33:36.000,201,10977995,12645,0,1753011215,13006.238596389994,64.15617600000405,53337.883164000006 2025-07-20,11:33:37.000,201,10977956,12885,0,1753011216,13006.22512376999,64.17732339000213,53337.89713824 2025-07-20,11:33:38.000,201,10978005,12765,0,1753011217,13006.177969599994,64.21961816999828,53337.8482284 2025-07-20,11:33:39.000,201,10978003,12845,0,1753011218,13006.110606499999,64.247814690003,53337.743421600004 2025-07-20,11:33:40.000,201,10978021,12525,0,1753011219,13006.117342809994,64.247814690003,53337.75040872 2025-07-20,11:33:41.000,201,10977981,12845,0,1753011220,13006.083661259989,64.3112568600045,53337.75040872 2025-07-20,11:33:42.000,201,10978009,12925,0,1753011221,13006.049979709998,64.36764989999938,53337.6735504 2025-07-20,11:33:43.000,201,10978013,12765,0,1753011222,13006.049979709998,64.40289555000345,53337.6735504 2025-07-20,11:33:44.000,201,10978001,12605,0,1753011223,13006.076924949994,64.43814120000025,53337.6735504 2025-07-20,11:33:45.000,201,10977969,12645,0,1753011224,13006.009561849998,64.42404294000153,53337.58271784 2025-07-20,11:33:46.000,201,10978023,13125,0,1753011225,13005.928726129998,64.38879729000473,53337.55476936 2025-07-20,11:33:47.000,201,10977970,12965,0,1753011226,13005.901780890003,64.4451903299996,53337.50585952 2025-07-20,11:33:48.000,201,10977974,12725,0,1753011227,13005.868099339998,64.4451903299996,53337.49188528 2025-07-20,11:33:49.000,201,10977924,12765,0,1753011228,13005.928726129998,64.41699381000217,53337.477911040005 2025-07-20,11:33:50.000,201,10978004,12805,0,1753011229,13005.915253509993,64.42404294000153,53337.44996256001 2025-07-20,11:33:51.000,201,10978033,12885,0,1753011230,13005.874835649993,64.42404294000153,53337.477911040005 2025-07-20,11:33:52.000,201,10977981,12845,0,1753011231,13005.888308269998,64.45223945999896,53337.49188528 2025-07-20,11:33:53.000,201,10977988,12965,0,1753011232,13005.834417789993,64.43109207000089,53337.429001200006 2025-07-20,11:33:54.000,201,10977945,12765,0,1753011233,13005.834417789993,64.39584642000409,53337.44297544 2025-07-20,11:33:55.000,201,10977959,13005,0,1753011234,13005.760318380002,64.35355164000066,53337.40105272001 2025-07-20,11:33:56.000,201,10978026,12765,0,1753011235,13005.760318380002,64.32535512000322,53337.40105272001 2025-07-20,11:33:57.000,201,10977993,12805,0,1753011236,13005.753582069992,64.29715859999851,53337.37310424001 2025-07-20,11:33:58.000,201,10977983,12525,0,1753011237,13005.699691590002,64.28306033999979,53337.43598832 2025-07-20,11:33:59.000,201,10978013,12805,0,1753011238,13005.679482660002,64.30420772999787,53337.33118152001 2025-07-20,11:34:00.000,201,10978004,12765,0,1753011239,13005.686218969997,64.28306033999979,53337.33118152001 2025-07-20,11:34:01.000,201,10978022,12845,0,1753011240,13005.672746349992,64.27601121000043,53337.28227168001 2025-07-20,11:34:02.000,201,10977974,12765,0,1753011241,13005.666010039997,64.27601121000043,53337.261310320006 2025-07-20,11:34:03.000,201,10977931,12845,0,1753011242,13005.659273730002,64.247814690003,53337.261310320006 2025-07-20,11:34:04.000,201,10977922,12805,0,1753011243,13005.686218969997,64.25486382000236,53337.29624592 2025-07-20,11:34:05.000,201,10977955,12725,0,1753011244,13005.679482660002,64.22666729999764,53337.27528456 2025-07-20,11:34:06.000,201,10978018,12605,0,1753011245,13005.625592179997,64.23371643000428,53337.29624592 2025-07-20,11:34:07.000,201,10978022,12725,0,1753011246,13005.625592179997,64.20551990999957,53337.28227168001 2025-07-20,11:34:08.000,201,10977985,12685,0,1753011247,13005.591910629992,64.20551990999957,53337.2892588 2025-07-20,11:34:09.000,201,10978001,12965,0,1753011248,13005.598646940001,64.20551990999957,53337.22637472 2025-07-20,11:34:10.000,201,10978009,12765,0,1753011249,13005.551492769991,64.17027426000277,53337.22637472 2025-07-20,11:34:11.000,201,10977962,12805,0,1753011250,13005.551492769991,64.17732339000213,53337.191439120004 2025-07-20,11:34:12.000,201,10977989,12765,0,1753011251,13005.551492769991,64.15617600000405,53337.20541336001 2025-07-20,11:34:13.000,201,10977947,12925,0,1753011252,13005.591910629992,64.1984707800002,53337.19842624 2025-07-20,11:34:14.000,201,10977972,12965,0,1753011253,13005.605383249997,64.20551990999957,53337.20541336001 2025-07-20,11:34:15.000,201,10977998,12685,0,1753011254,13005.558229080001,64.19142165000085,53337.142529280005 2025-07-20,11:34:16.000,201,10977986,12765,0,1753011255,13005.538020150001,64.21961816999828,53337.142529280005 2025-07-20,11:34:17.000,201,10977967,12605,0,1753011256,13005.531283839991,64.25486382000236,53337.142529280005 2025-07-20,11:34:18.000,201,10977967,12605,0,1753011257,13005.551492769991,64.29010946999915,53337.142529280005 2025-07-20,11:34:19.000,201,10977964,12725,0,1753011258,13005.517811220001,64.29715859999851,53337.0796452 2025-07-20,11:34:20.000,201,10977950,12765,0,1753011259,13005.558229080001,64.33240425000258,53337.12156792 2025-07-20,11:34:21.000,201,10978013,12645,0,1753011260,13005.571701699992,64.3465025100013,53337.1495164 2025-07-20,11:34:22.000,201,10977964,12645,0,1753011261,13005.538020150001,64.36764989999938,53337.12855504 2025-07-20,11:34:23.000,201,10977993,12605,0,1753011262,13005.571701699992,64.40289555000345,53337.0796452 2025-07-20,11:34:24.000,201,10977949,12805,0,1753011263,13005.558229080001,64.38879729000473,53337.11458080001 2025-07-20,11:34:25.000,201,10977940,12525,0,1753011264,13005.591910629992,64.40994468000281,53337.12855504 2025-07-20,11:34:26.000,201,10977956,12765,0,1753011265,13005.571701699992,64.39584642000409,53337.11458080001 2025-07-20,11:34:27.000,201,10977945,12845,0,1753011266,13005.598646940001,64.40994468000281,53337.05169672 2025-07-20,11:34:28.000,201,10977963,12725,0,1753011267,13005.639064800002,64.40289555000345,53337.11458080001 2025-07-20,11:34:29.000,201,10977980,12525,0,1753011268,13005.618855870001,64.38879729000473,53337.142529280005 2025-07-20,11:34:30.000,201,10977965,12845,0,1753011269,13005.632328489992,64.3817481599981,53337.1495164 2025-07-20,11:34:31.000,201,10977981,12685,0,1753011270,13005.625592179997,64.33240425000258,53337.08663232001 2025-07-20,11:34:32.000,201,10978020,12645,0,1753011271,13005.639064800002,64.31830599000386,53337.0796452 2025-07-20,11:34:33.000,201,10977988,12725,0,1753011272,13005.639064800002,64.26896208000107,53337.10759368 2025-07-20,11:34:34.000,201,10977964,12845,0,1753011273,13005.618855870001,64.26896208000107,53337.072658080004 2025-07-20,11:34:35.000,201,10977944,13045,0,1753011274,13005.612119559992,64.21256903999893,53337.03772248001 2025-07-20,11:34:36.000,201,10977944,12685,0,1753011275,13005.598646940001,64.1984707800002,53337.05868384 2025-07-20,11:34:37.000,201,10977997,12565,0,1753011276,13005.612119559992,64.19142165000085,53337.05169672 2025-07-20,11:34:38.000,201,10977935,12725,0,1753011277,13005.612119559992,64.15617600000405,53337.072658080004 2025-07-20,11:34:39.000,201,10977965,12365,0,1753011278,13005.618855870001,64.1984707800002,53337.05868384 2025-07-20,11:34:40.000,201,10977978,12965,0,1753011279,13005.585174319996,64.17027426000277,53336.99579976001 2025-07-20,11:34:41.000,201,10977941,12725,0,1753011280,13005.625592179997,64.17027426000277,53337.009774 2025-07-20,11:34:42.000,201,10977996,12605,0,1753011281,13005.591910629992,64.1350286099987,53337.03073536 2025-07-20,11:34:43.000,201,10977998,12765,0,1753011282,13005.578438010001,64.18437252000149,53337.03772248001 2025-07-20,11:34:44.000,201,10977925,12885,0,1753011283,13005.564965389996,64.20551990999957,53336.95387704 2025-07-20,11:34:45.000,201,10977992,12885,0,1753011284,13005.585174319996,64.19142165000085,53336.95387704 2025-07-20,11:34:46.000,201,10977972,12725,0,1753011285,13005.564965389996,64.21256903999893,53336.98182552 2025-07-20,11:34:47.000,201,10977982,12685,0,1753011286,13005.585174319996,64.19142165000085,53336.925928560006 2025-07-20,11:34:48.000,201,10977943,12805,0,1753011287,13005.564965389996,64.23371643000428,53336.95387704 2025-07-20,11:34:49.000,201,10977956,12645,0,1753011288,13005.571701699992,64.26191295000172,53336.91894144001 2025-07-20,11:34:50.000,201,10977986,12645,0,1753011289,13005.591910629992,64.3112568600045,53336.89798008001 2025-07-20,11:34:51.000,201,10978037,12445,0,1753011290,13005.632328489992,64.30420772999787,53336.89798008001 2025-07-20,11:34:52.000,201,10977996,12805,0,1753011291,13005.666010039997,64.33240425000258,53336.86304448 2025-07-20,11:34:53.000,201,10977982,12645,0,1753011292,13005.639064800002,64.36060077000002,53336.89798008001 2025-07-20,11:34:54.000,201,10977975,12685,0,1753011293,13005.692955279992,64.35355164000066,53336.84208312 2025-07-20,11:34:55.000,201,10977960,12805,0,1753011294,13005.686218969997,64.37469902999874,53336.84208312 2025-07-20,11:34:56.000,201,10977986,12725,0,1753011295,13005.740109450002,64.37469902999874,53336.877018720006 2025-07-20,11:34:57.000,201,10977992,12845,0,1753011296,13005.753582069992,64.39584642000409,53336.835096 2025-07-20,11:34:58.000,201,10978001,12845,0,1753011297,13005.740109450002,64.38879729000473,53336.78618616 2025-07-20,11:34:59.000,201,10977952,12885,0,1753011298,13005.740109450002,64.42404294000153,53336.78618616 2025-07-20,11:35:00.000,201,10977980,12925,0,1753011299,13005.780527310002,64.4451903299996,53336.77221192 2025-07-20,11:35:01.000,201,10977990,12605,0,1753011300,13005.793999929992,64.42404294000153,53336.758237680006 2025-07-20,11:35:02.000,201,10977964,12965,0,1753011301,13005.773790999992,64.45223945999896,53336.75125056001 2025-07-20,11:35:03.000,201,10978012,12805,0,1753011302,13005.820945170002,64.43109207000089,53336.737276320004 2025-07-20,11:35:04.000,201,10977996,12925,0,1753011303,13005.827681479997,64.48043598000368,53336.78618616 2025-07-20,11:35:05.000,201,10977964,12805,0,1753011304,13005.901780890003,64.48043598000368,53336.74426344 2025-07-20,11:35:06.000,201,10977976,12965,0,1753011305,13005.895044579993,64.48043598000368,53336.71631496 2025-07-20,11:35:07.000,201,10977975,12685,0,1753011306,13005.942198749988,64.48043598000368,53336.72330208 2025-07-20,11:35:08.000,201,10978019,12445,0,1753011307,13005.975880299993,64.48043598000368,53336.78618616 2025-07-20,11:35:09.000,201,10978020,13045,0,1753011308,13006.016298159993,64.45928858999832,53336.77221192 2025-07-20,11:35:10.000,201,10977982,12845,0,1753011309,13006.049979709998,64.4945342400024,53336.77919904001 2025-07-20,11:35:11.000,201,10977967,12845,0,1753011310,13006.097133879994,64.50863250000111,53336.78618616 2025-07-20,11:35:12.000,201,10978007,12845,0,1753011311,13006.137551739994,64.52273075999983,53336.758237680006 2025-07-20,11:35:13.000,201,10978008,12765,0,1753011312,13006.18470590999,64.56502554000326,53336.82810888001 2025-07-20,11:35:14.000,201,10977999,12685,0,1753011313,13006.198178529994,64.55092728000454,53336.75125056001 2025-07-20,11:35:15.000,201,10977978,12645,0,1753011314,13006.238596389994,64.57912380000198,53336.79317328 2025-07-20,11:35:16.000,201,10977991,12885,0,1753011315,13006.27227794,64.56502554000326,53336.82112176 2025-07-20,11:35:17.000,201,10978030,12845,0,1753011316,13006.30595948999,64.57912380000198,53336.77919904001 2025-07-20,11:35:18.000,201,10978002,12845,0,1753011317,13006.32616841999,64.5932220600007,53336.79317328 2025-07-20,11:35:19.000,201,10978003,12685,0,1753011318,13006.35311366,64.60732031999942,53336.74426344 2025-07-20,11:35:20.000,201,10977975,12685,0,1753011319,13006.380058899995,64.62141857999814,53336.75125056001 2025-07-20,11:35:21.000,201,10977949,12725,0,1753011320,13006.40700413999,64.64961510000285,53336.7652248 2025-07-20,11:35:22.000,201,10978011,12605,0,1753011321,13006.460894619995,64.69895900999836,53336.80016040001 2025-07-20,11:35:23.000,201,10978046,12845,0,1753011322,13006.460894619995,64.74830292000115,53336.758237680006 2025-07-20,11:35:24.000,201,10977990,12805,0,1753011323,13006.49457617,64.76240117999987,53336.835096 2025-07-20,11:35:25.000,201,10978009,12725,0,1753011324,13006.55520296,64.79059770000458,53336.84907024001 2025-07-20,11:35:26.000,201,10977992,12685,0,1753011325,13006.58888450999,64.79059770000458,53336.87003160001 2025-07-20,11:35:27.000,201,10977977,12965,0,1753011326,13006.61582975,64.81174509000266,53336.84907024001 2025-07-20,11:35:28.000,201,10977961,12805,0,1753011327,13006.60909343999,64.84699073999946,53336.88400584 2025-07-20,11:35:29.000,201,10978018,12605,0,1753011328,13006.703401779996,64.9033837800016,53336.89099296 2025-07-20,11:35:30.000,201,10977996,12645,0,1753011329,13006.703401779996,64.86813813000481,53336.925928560006 2025-07-20,11:35:31.000,201,10977977,12565,0,1753011330,13006.737083330001,64.86108899999817,53336.96086416 2025-07-20,11:35:32.000,201,10977991,12525,0,1753011331,13006.777501190001,64.88223639000353,53336.96785128001 2025-07-20,11:35:33.000,201,10978010,12605,0,1753011332,13006.871809529992,64.88223639000353,53336.98881264 2025-07-20,11:35:34.000,201,10977988,12645,0,1753011333,13006.925700009997,64.87518726000417,53337.009774 2025-07-20,11:35:35.000,201,10977984,12725,0,1753011334,13006.999799420002,64.85403986999881,53337.072658080004 2025-07-20,11:35:36.000,201,10977951,12965,0,1753011335,13007.060426210002,64.84699073999946,53337.01676112001 2025-07-20,11:35:37.000,201,10977990,13165,0,1753011336,13007.154734549993,64.82584335000138,53337.05868384 2025-07-20,11:35:38.000,201,10977990,12685,0,1753011337,13007.201888719988,64.81174509000266,53337.072658080004 2025-07-20,11:35:39.000,201,10977994,12765,0,1753011338,13007.309669679998,64.81174509000266,53337.12156792 2025-07-20,11:35:40.000,201,10977982,12605,0,1753011339,13007.370296469999,64.79059770000458,53337.12855504 2025-07-20,11:35:41.000,201,10977968,12805,0,1753011340,13007.518495289994,64.74830292000115,53337.191439120004 2025-07-20,11:35:42.000,201,10977979,12885,0,1753011341,13007.579122079995,64.77649943999859,53337.1495164 2025-07-20,11:35:43.000,201,10977985,12805,0,1753011342,13007.68690303999,64.74125379000179,53337.16349064001 2025-07-20,11:35:44.000,201,10977964,12525,0,1753011343,13007.73405721,64.73420466000243,53337.19842624 2025-07-20,11:35:45.000,201,10978006,12805,0,1753011344,13007.85531079,64.691909879999,53337.27528456 2025-07-20,11:35:46.000,201,10977996,12765,0,1753011345,13007.882256029996,64.69895900999836,53337.30323304001 2025-07-20,11:35:47.000,201,10977999,12525,0,1753011346,13007.963091749996,64.691909879999,53337.34515576 2025-07-20,11:35:48.000,201,10977989,12525,0,1753011347,13007.990036989991,64.72010640000371,53337.33118152001 2025-07-20,11:35:49.000,201,10977937,12525,0,1753011348,13008.037191160001,64.76240117999987,53337.429001200006 2025-07-20,11:35:50.000,201,10977965,12645,0,1753011349,13008.111290569992,64.79764683000394,53337.37310424001 2025-07-20,11:35:51.000,201,10977989,12845,0,1753011350,13008.104554259997,64.81879422000202,53337.4639368 2025-07-20,11:35:52.000,201,10978014,12725,0,1753011351,13008.131499499992,64.82584335000138,53337.51284664 2025-07-20,11:35:53.000,201,10977951,12605,0,1753011352,13008.124763189997,64.8399416100001,53337.55476936 2025-07-20,11:35:54.000,201,10977981,12725,0,1753011353,13008.165181049997,64.86813813000481,53337.547782240006 2025-07-20,11:35:55.000,201,10978001,12565,0,1753011354,13008.178653670002,64.89633465000225,53337.596692080006 2025-07-20,11:35:56.000,201,10978006,12885,0,1753011355,13008.185389979997,64.91748204000032,53337.55476936 2025-07-20,11:35:57.000,201,10978000,12605,0,1753011356,13008.165181049997,64.9527276900044,53337.596692080006 2025-07-20,11:35:58.000,201,10978011,12525,0,1753011357,13008.165181049997,64.95977682000375,53337.6036792 2025-07-20,11:35:59.000,201,10977986,12845,0,1753011358,13008.178653670002,64.98797334000119,53337.65258904 2025-07-20,11:36:00.000,201,10977969,12845,0,1753011359,13008.118026880002,65.03026812000462,53337.66656328001 2025-07-20,11:36:01.000,201,10977964,12925,0,1753011360,13008.138235810002,65.07961203000013,53337.70149888 2025-07-20,11:36:02.000,201,10978001,12605,0,1753011361,13008.144972119997,65.10780855000485,53337.75739584001 2025-07-20,11:36:03.000,201,10978019,12965,0,1753011362,13008.151708429992,65.15715246000036,53337.7783572 2025-07-20,11:36:04.000,201,10977984,12605,0,1753011363,13008.131499499992,65.16420158999972,53337.764382960006 2025-07-20,11:36:05.000,201,10977990,12325,0,1753011364,13008.144972119997,65.22764376000123,53337.813292800005 2025-07-20,11:36:06.000,201,10977964,12965,0,1753011365,13008.158444740002,65.28403680000338,53337.79931856 2025-07-20,11:36:07.000,201,10978005,12445,0,1753011366,13008.165181049997,65.26993854000466,53337.79931856 2025-07-20,11:36:08.000,201,10977995,12885,0,1753011367,13008.171917359992,65.30518419000146,53337.85521552001 2025-07-20,11:36:09.000,201,10977960,12845,0,1753011368,13008.219071530002,65.31223332000081,53337.87617688001 2025-07-20,11:36:10.000,201,10977996,12605,0,1753011369,13008.252753079993,65.31928245000017,53337.89713824 2025-07-20,11:36:11.000,201,10978003,12805,0,1753011370,13008.286434629998,65.33338070999889,53337.911112480004 2025-07-20,11:36:12.000,201,10978009,12805,0,1753011371,13008.353797729993,65.31223332000081,53337.911112480004 2025-07-20,11:36:13.000,201,10978019,12805,0,1753011372,13008.374006659993,65.31223332000081,53337.95303520001 2025-07-20,11:36:14.000,201,10978018,12685,0,1753011373,13008.461578689989,65.34042983999825,53337.9180996 2025-07-20,11:36:15.000,201,10977979,12645,0,1753011374,13008.522205479989,65.28403680000338,53337.9879708 2025-07-20,11:36:16.000,201,10977979,12725,0,1753011375,13008.555887029994,65.29108593000274,53338.01591928 2025-07-20,11:36:17.000,201,10978026,12605,0,1753011376,13008.629986439999,65.24174201999995,53338.02290640001 2025-07-20,11:36:18.000,201,10978020,12685,0,1753011377,13008.71082216,65.22059463000187,53338.10675184 2025-07-20,11:36:19.000,201,10978003,12685,0,1753011378,13008.70408584999,65.23469289000059,53338.08579048 2025-07-20,11:36:20.000,201,10978011,12565,0,1753011379,13008.798394189995,65.17829984999844,53338.14168744001 2025-07-20,11:36:21.000,201,10978003,12885,0,1753011380,13008.85228467,65.12190681000357,53338.148674560005 2025-07-20,11:36:22.000,201,10978033,12685,0,1753011381,13008.919647769995,65.07256290000078,53338.22553288 2025-07-20,11:36:23.000,201,10977997,12765,0,1753011382,13008.95332932,65.03731725000398,53338.21155864001 2025-07-20,11:36:24.000,201,10977978,12925,0,1753011383,13009.00721979999,65.02321898999799,53338.25348136 2025-07-20,11:36:25.000,201,10978008,12885,0,1753011384,13008.96680193999,64.98797334000119,53338.28841696001 2025-07-20,11:36:26.000,201,10977984,13045,0,1753011385,13009.061110279996,64.96682595000311,53338.33732680001 2025-07-20,11:36:27.000,201,10977986,13005,0,1753011386,13009.061110279996,64.88223639000353,53338.35130104 2025-07-20,11:36:28.000,201,10978002,12765,0,1753011387,13009.061110279996,64.86108899999817,53338.386236640006 2025-07-20,11:36:29.000,201,10978002,12685,0,1753011388,13009.09479183,64.82584335000138,53338.3722624 2025-07-20,11:36:30.000,201,10978018,12885,0,1753011389,13009.101528139996,64.82584335000138,53338.39322376 2025-07-20,11:36:31.000,201,10978001,12685,0,1753011390,13009.135209690001,64.85403986999881,53338.44912072 2025-07-20,11:36:32.000,201,10977931,12725,0,1753011391,13009.101528139996,64.79764683000394,53338.47008208 2025-07-20,11:36:33.000,201,10977956,12685,0,1753011392,13009.09479183,64.79764683000394,53338.46309496 2025-07-20,11:36:34.000,201,10977986,12765,0,1753011393,13009.081319209996,64.74125379000179,53338.532966160004 2025-07-20,11:36:35.000,201,10977979,12565,0,1753011394,13009.067846589991,64.72715553000307,53338.56091464 2025-07-20,11:36:36.000,201,10977989,12885,0,1753011395,13009.09479183,64.67076249000093,53338.602837360006 2025-07-20,11:36:37.000,201,10977973,13125,0,1753011396,13009.088055519991,64.64961510000285,53338.651747200005 2025-07-20,11:36:38.000,201,10977961,12965,0,1753011397,13009.05437397,64.62141857999814,53338.58886312 2025-07-20,11:36:39.000,201,10977975,12845,0,1753011398,13009.088055519991,64.61436944999878,53338.63078584 2025-07-20,11:36:40.000,201,10978015,12525,0,1753011399,13009.04763765999,64.53682901999855,53338.651747200005 2025-07-20,11:36:41.000,201,10977998,12645,0,1753011400,13009.067846589991,64.51568163000047,53338.721618400006 2025-07-20,11:36:42.000,201,10977940,12845,0,1753011401,13009.0745829,64.52273075999983,53338.749566880004 2025-07-20,11:36:43.000,201,10977966,12845,0,1753011402,13009.101528139996,64.48043598000368,53338.756554 2025-07-20,11:36:44.000,201,10977982,12725,0,1753011403,13009.121737069996,64.48748511000304,53338.76354112001 2025-07-20,11:36:45.000,201,10977990,12765,0,1753011404,13009.148682309991,64.42404294000153,53338.76354112001 2025-07-20,11:36:46.000,201,10977987,12645,0,1753011405,13009.195836480001,64.40289555000345,53338.84738656 2025-07-20,11:36:47.000,201,10978014,12685,0,1753011406,13009.236254340001,64.35355164000066,53338.84039944001 2025-07-20,11:36:48.000,201,10977991,12765,0,1753011407,13009.269935889992,64.29715859999851,53338.917257760004 2025-07-20,11:36:49.000,201,10977975,12405,0,1753011408,13009.357507920002,64.28306033999979,53338.93123200001 2025-07-20,11:36:50.000,201,10977972,12685,0,1753011409,13009.377716850002,64.29010946999915,53338.987128960005 2025-07-20,11:36:51.000,201,10977940,13205,0,1753011410,13009.472025189993,64.26896208000107,53339.0011032 2025-07-20,11:36:52.000,201,10977951,12805,0,1753011411,13009.566333529998,64.25486382000236,53339.057000160006 2025-07-20,11:36:53.000,201,10977961,12605,0,1753011412,13009.586542459998,64.23371643000428,53339.036038800004 2025-07-20,11:36:54.000,201,10978017,12765,0,1753011413,13009.640432939988,64.20551990999957,53339.05001304001 2025-07-20,11:36:55.000,201,10977939,12485,0,1753011414,13009.741477589989,64.1984707800002,53339.11289712 2025-07-20,11:36:56.000,201,10977994,12765,0,1753011415,13009.82231330999,64.19142165000085,53339.11988424 2025-07-20,11:36:57.000,201,10977996,12605,0,1753011416,13009.84252223999,64.18437252000149,53339.09892288001 2025-07-20,11:36:58.000,201,10978012,12805,0,1753011417,13009.916621649994,64.20551990999957,53339.105910000006 2025-07-20,11:36:59.000,201,10977976,12605,0,1753011418,13009.98398474999,64.25486382000236,53339.13385848 2025-07-20,11:37:00.000,201,10977961,12645,0,1753011419,13009.997457369995,64.23371643000428,53339.11988424 2025-07-20,11:37:01.000,201,10978022,13045,0,1753011420,13010.078293089995,64.26191295000172,53339.12687136001 2025-07-20,11:37:02.000,201,10977958,12645,0,1753011421,13010.09176571,64.26896208000107,53339.18975544 2025-07-20,11:37:03.000,201,10978023,12645,0,1753011422,13010.07155678,64.30420772999787,53339.23866528 2025-07-20,11:37:04.000,201,10978011,12725,0,1753011423,13010.11197464,64.30420772999787,53339.19674256001 2025-07-20,11:37:05.000,201,10977973,12805,0,1753011424,13010.12544725999,64.28306033999979,53339.18975544 2025-07-20,11:37:06.000,201,10977945,12685,0,1753011425,13010.078293089995,64.36060077000002,53339.203729680004 2025-07-20,11:37:07.000,201,10977954,12445,0,1753011426,13010.08502939999,64.37469902999874,53339.280588 2025-07-20,11:37:08.000,201,10977983,12965,0,1753011427,13010.03113892,64.36764989999938,53339.23866528 2025-07-20,11:37:09.000,201,10977963,12645,0,1753011428,13009.97051213,64.38879729000473,53339.21770392001 2025-07-20,11:37:10.000,201,10977908,12645,0,1753011429,13009.957039509995,64.40289555000345,53339.23167816 2025-07-20,11:37:11.000,201,10977922,12605,0,1753011430,13009.876203789994,64.43109207000089,53339.2107168 2025-07-20,11:37:12.000,201,10977993,12685,0,1753011431,13009.84252223999,64.4451903299996,53339.21770392001 2025-07-20,11:37:13.000,201,10978008,12645,0,1753011432,13009.802104379989,64.4451903299996,53339.18276832 2025-07-20,11:37:14.000,201,10977952,12685,0,1753011433,13009.680850799989,64.43814120000025,53339.18975544 2025-07-20,11:37:15.000,201,10977921,12805,0,1753011434,13009.613487699993,64.45928858999832,53339.18276832 2025-07-20,11:37:16.000,201,10977979,12925,0,1753011435,13009.559597220003,64.4451903299996,53339.16879408 2025-07-20,11:37:17.000,201,10978021,12365,0,1753011436,13009.478761500002,64.43814120000025,53339.154819840005 2025-07-20,11:37:18.000,201,10978014,12405,0,1753011437,13009.411398399992,64.42404294000153,53339.21770392001 2025-07-20,11:37:19.000,201,10978010,12845,0,1753011438,13009.290144819992,64.38879729000473,53339.105910000006 2025-07-20,11:37:20.000,201,10977999,12805,0,1753011439,13009.189100169991,64.3817481599981,53339.11289712 2025-07-20,11:37:21.000,201,10978021,12925,0,1753011440,13009.09479183,64.40289555000345,53339.07796152001 2025-07-20,11:37:22.000,201,10977985,12685,0,1753011441,13009.061110279996,64.39584642000409,53339.09193576 2025-07-20,11:37:23.000,201,10978010,12645,0,1753011442,13008.97353825,64.37469902999874,53339.04302592 2025-07-20,11:37:24.000,201,10977986,12925,0,1753011443,13008.939856699995,64.36764989999938,53339.02206456 2025-07-20,11:37:25.000,201,10978002,12645,0,1753011444,13008.899438839995,64.37469902999874,53339.01507744 2025-07-20,11:37:26.000,201,10977983,12645,0,1753011445,13008.8724936,64.36060077000002,53338.94520624 2025-07-20,11:37:27.000,201,10978004,12805,0,1753011446,13008.83207574,64.32535512000322,53338.93123200001 2025-07-20,11:37:28.000,201,10977990,12645,0,1753011447,13008.82533942999,64.29010946999915,53338.917257760004 2025-07-20,11:37:29.000,201,10978018,12765,0,1753011448,13008.798394189995,64.26191295000172,53338.868347920004 2025-07-20,11:37:30.000,201,10978008,12965,0,1753011449,13008.83207574,64.22666729999764,53338.86136080001 2025-07-20,11:37:31.000,201,10978047,12805,0,1753011450,13008.82533942999,64.28306033999979,53338.83341232 2025-07-20,11:37:32.000,201,10977977,12965,0,1753011451,13008.83207574,64.24076556000364,53338.84039944001 2025-07-20,11:37:33.000,201,10978003,12845,0,1753011452,13008.86575728999,64.21256903999893,53338.819438080005 2025-07-20,11:37:34.000,201,10977992,12805,0,1753011453,13008.88596621999,64.15617600000405,53338.79148960001 2025-07-20,11:37:35.000,201,10977967,12885,0,1753011454,13008.90617514999,64.12093034999998,53338.74257976001 2025-07-20,11:37:36.000,201,10978018,12685,0,1753011455,13008.89270253,64.10683209000126,53338.721618400006 2025-07-20,11:37:37.000,201,10977983,12765,0,1753011456,13008.919647769995,64.09273383000254,53338.721618400006 2025-07-20,11:37:38.000,201,10978011,12925,0,1753011457,13008.92638407999,64.0363407900004,53338.73559264 2025-07-20,11:37:39.000,201,10977975,12685,0,1753011458,13008.93312039,64.00814427000296,53338.67969568 2025-07-20,11:37:40.000,201,10977974,12725,0,1753011459,13008.960065629995,63.92355471000337,53338.700657040004 2025-07-20,11:37:41.000,201,10977951,12645,0,1753011460,13008.91291146,63.909456450004654,53338.60982448 2025-07-20,11:37:42.000,201,10977979,12445,0,1753011461,13008.92638407999,63.83896515000379,53338.65873432 2025-07-20,11:37:43.000,201,10978006,12405,0,1753011462,13008.89270253,63.83191602000443,53338.64476008001 2025-07-20,11:37:44.000,201,10977989,12565,0,1753011463,13008.8724936,63.78257211000164,53338.58886312 2025-07-20,11:37:45.000,201,10977969,12925,0,1753011464,13008.84554835999,63.74732646000484,53338.602837360006 2025-07-20,11:37:46.000,201,10977976,12965,0,1753011465,13008.798394189995,63.69798255000205,53338.532966160004 2025-07-20,11:37:47.000,201,10978003,12685,0,1753011466,13008.80513049999,63.6415895099999,53338.602837360006 2025-07-20,11:37:48.000,201,10977962,12645,0,1753011467,13008.71082216,63.59929473000375,53338.57488888001 2025-07-20,11:37:49.000,201,10977996,12965,0,1753011468,13008.670404299999,63.5429016900016,53338.56790176 2025-07-20,11:37:50.000,201,10977949,12685,0,1753011469,13008.66366798999,63.49355777999881,53338.51899192 2025-07-20,11:37:51.000,201,10977978,12845,0,1753011470,13008.569359649999,63.401919089999865,53338.49803056 2025-07-20,11:37:52.000,201,10977942,13125,0,1753011471,13008.522205479989,63.28208388000348,53338.484056320005 2025-07-20,11:37:53.000,201,10977964,12525,0,1753011472,13008.448106069998,63.24683822999941,53338.46309496 2025-07-20,11:37:54.000,201,10977967,12805,0,1753011473,13008.360534039988,63.169297799999185,53338.49803056 2025-07-20,11:37:55.000,201,10977976,12965,0,1753011474,13008.333588799993,63.14815041000111,53338.47706920001 2025-07-20,11:37:56.000,201,10977980,13005,0,1753011475,13008.232544149992,63.05651172000216,53338.435146480006 2025-07-20,11:37:57.000,201,10977993,12645,0,1753011476,13008.192126289992,62.96487303000322,53338.3722624 2025-07-20,11:37:58.000,201,10978016,13005,0,1753011477,13008.151708429992,62.90143086000171,53338.32335256 2025-07-20,11:37:59.000,201,10977988,12765,0,1753011478,13008.144972119997,62.802743040003406,53338.3722624 2025-07-20,11:38:00.000,201,10978010,12565,0,1753011479,13008.084345329997,62.7393008700019,53338.3722624 2025-07-20,11:38:01.000,201,10978023,12765,0,1753011480,13008.043927469997,62.66176044000167,53338.316365440005 2025-07-20,11:38:02.000,201,10977998,12805,0,1753011481,13008.050663779992,62.577170880002086,53338.28841696001 2025-07-20,11:38:03.000,201,10977956,12645,0,1753011482,13007.942882819996,62.49963045000186,53338.23252 2025-07-20,11:38:04.000,201,10977999,12645,0,1753011483,13007.902464959996,62.44323740999971,53338.246494240004 2025-07-20,11:38:05.000,201,10977977,12765,0,1753011484,13007.888992339991,62.400942630003556,53338.20457152 2025-07-20,11:38:06.000,201,10977965,13005,0,1753011485,13007.882256029996,62.3797952399982,53338.20457152 2025-07-20,11:38:07.000,201,10977997,13045,0,1753011486,13007.922673889996,62.33045133000269,53338.15566168 2025-07-20,11:38:08.000,201,10977970,12685,0,1753011487,13007.922673889996,62.238812640003744,53338.099764720006 2025-07-20,11:38:09.000,201,10978031,12845,0,1753011488,13007.963091749996,62.21061611999903,53338.19059728001 2025-07-20,11:38:10.000,201,10978008,12525,0,1753011489,13007.942882819996,62.133075689998805,53338.1277132 2025-07-20,11:38:11.000,201,10978011,12805,0,1753011490,13007.976564370001,62.118977430000086,53338.08579048 2025-07-20,11:38:12.000,201,10977965,13005,0,1753011491,13008.043927469997,62.07668265000393,53338.09277760001 2025-07-20,11:38:13.000,201,10977991,12765,0,1753011492,13008.057400090001,62.04143699999986,53338.029893520004 2025-07-20,11:38:14.000,201,10977971,12765,0,1753011493,13008.118026880002,62.02028961000178,53338.07181624001 2025-07-20,11:38:15.000,201,10978008,12445,0,1753011494,13008.111290569992,61.92160179000348,53338.03688064 2025-07-20,11:38:16.000,201,10977996,12845,0,1753011495,13008.131499499992,61.87930701000005,53338.03688064 2025-07-20,11:38:17.000,201,10977972,12565,0,1753011496,13008.118026880002,61.829963100004534,53337.99495792 2025-07-20,11:38:18.000,201,10977995,12765,0,1753011497,13008.077609020002,61.81586483999854,53338.00893216 2025-07-20,11:38:19.000,201,10977988,12725,0,1753011498,13008.050663779992,61.74537353999767,53337.95303520001 2025-07-20,11:38:20.000,201,10978005,12845,0,1753011499,13008.037191160001,61.75242267000431,53337.95303520001 2025-07-20,11:38:21.000,201,10978009,12845,0,1753011500,13008.091081639992,61.724226149999595,53337.911112480004 2025-07-20,11:38:22.000,201,10978034,12885,0,1753011501,13008.111290569992,61.69602963000216,53337.883164000006 2025-07-20,11:38:23.000,201,10978005,12765,0,1753011502,13008.097817950002,61.724226149999595,53337.862202640004 2025-07-20,11:38:24.000,201,10977992,12965,0,1753011503,13008.097817950002,61.69602963000216,53337.86918976 2025-07-20,11:38:25.000,201,10977983,12805,0,1753011504,13008.070872709992,61.68193137000344,53337.84124128 2025-07-20,11:38:26.000,201,10978019,12765,0,1753011505,13008.057400090001,61.66783311000472,53337.82027992 2025-07-20,11:38:27.000,201,10977993,13125,0,1753011506,13008.057400090001,61.63963659000001,53337.79931856 2025-07-20,11:38:28.000,201,10978019,12685,0,1753011507,13008.057400090001,61.65373484999873,53337.82027992 2025-07-20,11:38:29.000,201,10978015,12845,0,1753011508,13008.050663779992,61.65373484999873,53337.743421600004 2025-07-20,11:38:30.000,201,10977961,12725,0,1753011509,13008.037191160001,61.63963659000001,53337.743421600004 2025-07-20,11:38:31.000,201,10978057,12805,0,1753011510,13007.990036989991,61.63258746000065,53337.73643448001 2025-07-20,11:38:32.000,201,10977985,12925,0,1753011511,13008.003509609996,61.63963659000001,53337.70848600001 2025-07-20,11:38:33.000,201,10978002,12885,0,1753011512,13007.983300679996,61.63963659000001,53337.68053752 2025-07-20,11:38:34.000,201,10977996,12605,0,1753011513,13007.936146510001,61.62553833000129,53337.694511760004 2025-07-20,11:38:35.000,201,10977974,12605,0,1753011514,13007.936146510001,61.65373484999873,53337.743421600004 2025-07-20,11:38:36.000,201,10978002,12485,0,1753011515,13007.89572865,61.61848920000193,53337.63162768 2025-07-20,11:38:37.000,201,10978001,12725,0,1753011516,13007.85531079,61.63258746000065,53337.645601920005 2025-07-20,11:38:38.000,201,10978030,12845,0,1753011517,13007.862047099996,61.590292680004495,53337.6036792 2025-07-20,11:38:39.000,201,10978034,12605,0,1753011518,13007.848574479991,61.597341810003854,53337.61765344001 2025-07-20,11:38:40.000,201,10978037,12805,0,1753011519,13007.848574479991,61.58324354999786,53337.526820880004 2025-07-20,11:38:41.000,201,10977975,12685,0,1753011520,13007.87551972,61.60439094000321,53337.533808 2025-07-20,11:38:42.000,201,10978003,12925,0,1753011521,13007.862047099996,61.64668571999937,53337.50585952 2025-07-20,11:38:43.000,201,10977990,12725,0,1753011522,13007.848574479991,61.61144007000257,53337.44297544 2025-07-20,11:38:44.000,201,10978014,12805,0,1753011523,13007.841838169996,61.590292680004495,53337.533808 2025-07-20,11:38:45.000,201,10978023,13125,0,1753011524,13007.862047099996,61.540948770001705,53337.44297544 2025-07-20,11:38:46.000,201,10978023,12965,0,1753011525,13007.85531079,61.533899640002346,53337.44996256001 2025-07-20,11:38:47.000,201,10978013,12765,0,1753011526,13007.848574479991,61.4422609500034,53337.380091360006 2025-07-20,11:38:48.000,201,10978039,12645,0,1753011527,13007.841838169996,61.40701529999933,53337.36611712 2025-07-20,11:38:49.000,201,10977996,13005,0,1753011528,13007.801420309996,61.39291704000061,53337.33816864 2025-07-20,11:38:50.000,201,10977999,12965,0,1753011529,13007.781211379996,61.38586791000125,53337.28227168001 2025-07-20,11:38:51.000,201,10977994,12765,0,1753011530,13007.71384828,61.357671390003816,53337.24733608 2025-07-20,11:38:52.000,201,10978026,12925,0,1753011531,13007.70711196999,61.28013096000359,53337.2193876 2025-07-20,11:38:53.000,201,10977985,12725,0,1753011532,13007.69363935,61.2307870500008,53337.17746488 2025-07-20,11:38:54.000,201,10977971,12325,0,1753011533,13007.62627624999,61.16734487999929,53337.15650352 2025-07-20,11:38:55.000,201,10977972,12805,0,1753011534,13007.62627624999,61.11095184000442,53337.072658080004 2025-07-20,11:38:56.000,201,10977979,12845,0,1753011535,13007.57238577,61.082755319999706,53337.06567096001 2025-07-20,11:38:57.000,201,10977987,12645,0,1753011536,13007.538704219995,60.99816576000012,53337.01676112001 2025-07-20,11:38:58.000,201,10977999,12685,0,1753011537,13007.478077429994,60.94177271999797,53336.96086416 2025-07-20,11:38:59.000,201,10977976,12685,0,1753011538,13007.430923259999,60.87833055000374,53336.93291568 2025-07-20,11:39:00.000,201,10977977,12605,0,1753011539,13007.363560159989,60.850134029999026,53336.89798008001 2025-07-20,11:39:01.000,201,10977990,12925,0,1753011540,13007.336614919994,60.850134029999026,53336.87003160001 2025-07-20,11:39:02.000,201,10978059,12565,0,1753011541,13007.289460749998,60.81488838000223,53336.79317328 2025-07-20,11:39:03.000,201,10978044,12645,0,1753011542,13007.282724439989,60.786691860004794,53336.77221192 2025-07-20,11:39:04.000,201,10977986,12765,0,1753011543,13007.269251819998,60.80079012000351,53336.77221192 2025-07-20,11:39:05.000,201,10978021,12605,0,1753011544,13007.228833959998,60.786691860004794,53336.709327840006 2025-07-20,11:39:06.000,201,10978011,12405,0,1753011545,13007.215361339993,60.75144621000072,53336.64644376 2025-07-20,11:39:07.000,201,10977965,12925,0,1753011546,13007.127789309998,60.76554446999944,53336.61150816001 2025-07-20,11:39:08.000,201,10977976,12845,0,1753011547,13007.134525619993,60.730298820002645,53336.520675600004 2025-07-20,11:39:09.000,201,10977999,12965,0,1753011548,13007.060426210002,60.75849534000008,53336.541636960006 2025-07-20,11:39:10.000,201,10978047,12445,0,1753011549,13007.046953589997,60.730298820002645,53336.48574 2025-07-20,11:39:11.000,201,10978003,12605,0,1753011550,13006.979590490002,60.70210229999793,53336.49971424 2025-07-20,11:39:12.000,201,10977978,12965,0,1753011551,13006.952645249992,60.70915143000457,53336.39490744001 2025-07-20,11:39:13.000,201,10977951,12645,0,1753011552,13006.932436319992,60.688004039999214,53336.34599760001 2025-07-20,11:39:14.000,201,10977970,12965,0,1753011553,13006.892018459992,60.680954909999855,53336.33901048 2025-07-20,11:39:15.000,201,10977972,13045,0,1753011554,13006.838127980001,60.66685665000114,53336.29708776001 2025-07-20,11:39:16.000,201,10978028,12685,0,1753011555,13006.777501190001,60.624561869997706,53336.234203680004 2025-07-20,11:39:17.000,201,10978012,12605,0,1753011556,13006.770764879991,60.61046360999899,53336.234203680004 2025-07-20,11:39:18.000,201,10977973,12765,0,1753011557,13006.743819639996,60.56816883000283,53336.206255200006 2025-07-20,11:39:19.000,201,10978015,12805,0,1753011558,13006.737083330001,60.53292317999876,53336.15734536001 2025-07-20,11:39:20.000,201,10977965,12765,0,1753011559,13006.716874400001,60.554070570004114,53336.12939688001 2025-07-20,11:39:21.000,201,10978014,12685,0,1753011560,13006.662983919996,60.504726660001324,53336.136384000005 2025-07-20,11:39:22.000,201,10977941,12605,0,1753011561,13006.61582975,60.462431879997894,53336.08048704001 2025-07-20,11:39:23.000,201,10978004,12685,0,1753011562,13006.60909343999,60.42013710000174,53336.01061584001 2025-07-20,11:39:24.000,201,10978009,12845,0,1753011563,13006.63603868,60.37079318999895,53336.04555144 2025-07-20,11:39:25.000,201,10978012,12805,0,1753011564,13006.60909343999,60.39898971000366,53336.038564320006 2025-07-20,11:39:26.000,201,10977979,12805,0,1753011565,13006.61582975,60.34964580000087,53335.98965448001 2025-07-20,11:39:27.000,201,10978002,12725,0,1753011566,13006.649511299991,60.33554754000215,53335.9966416 2025-07-20,11:39:28.000,201,10978010,12965,0,1753011567,13006.662983919996,60.279154500000004,53335.9966416 2025-07-20,11:39:29.000,201,10977974,12525,0,1753011568,13006.669720229991,60.272105370000645,53335.919783280006 2025-07-20,11:39:30.000,201,10977944,12485,0,1753011569,13006.63603868,60.25095798000257,53335.91279616001 2025-07-20,11:39:31.000,201,10978004,12885,0,1753011570,13006.61582975,60.25800711000193,53335.870873440006 2025-07-20,11:39:32.000,201,10978052,12605,0,1753011571,13006.703401779996,60.272105370000645,53335.89183480001 2025-07-20,11:39:33.000,201,10977988,12605,0,1753011572,13006.689929159991,60.272105370000645,53335.898821920004 2025-07-20,11:39:34.000,201,10978013,12965,0,1753011573,13006.757292260001,60.321449280003435,53335.89183480001 2025-07-20,11:39:35.000,201,10977999,12605,0,1753011574,13006.710138089991,60.314400150004076,53335.89183480001 2025-07-20,11:39:36.000,201,10977990,12725,0,1753011575,13006.770764879991,60.328498410002794,53335.87786056 2025-07-20,11:39:37.000,201,10977982,12685,0,1753011576,13006.723610709996,60.314400150004076,53335.81497648 2025-07-20,11:39:38.000,201,10977978,12765,0,1753011577,13006.784237499996,60.30030188999808,53335.88484768 2025-07-20,11:39:39.000,201,10977979,12685,0,1753011578,13006.764028569996,60.30030188999808,53335.849912080004 2025-07-20,11:39:40.000,201,10977990,12525,0,1753011579,13006.743819639996,60.30030188999808,53335.8568992 2025-07-20,11:39:41.000,201,10978006,12605,0,1753011580,13006.710138089991,60.265056240001286,53335.84292496001 2025-07-20,11:39:42.000,201,10977990,12805,0,1753011581,13006.67645654,60.23685972000385,53335.83593784 2025-07-20,11:39:43.000,201,10977998,12565,0,1753011582,13006.703401779996,60.23685972000385,53335.81497648 2025-07-20,11:39:44.000,201,10977998,12965,0,1753011583,13006.703401779996,60.215712329998496,53335.84292496001 2025-07-20,11:39:45.000,201,10977999,13005,0,1753011584,13006.662983919996,60.18751581000106,53335.84292496001 2025-07-20,11:39:46.000,201,10977993,12925,0,1753011585,13006.69666547,60.145221030004905,53335.81497648 2025-07-20,11:39:47.000,201,10977984,12685,0,1753011586,13006.703401779996,60.145221030004905,53335.787028 2025-07-20,11:39:48.000,201,10977967,12845,0,1753011587,13006.683192849996,60.10997538000083,53335.787028 2025-07-20,11:39:49.000,201,10977989,12605,0,1753011588,13006.65624761,60.095877120002115,53335.82196360001 2025-07-20,11:39:50.000,201,10978032,12885,0,1753011589,13006.65624761,60.02538582000125,53335.787028 2025-07-20,11:39:51.000,201,10977985,12405,0,1753011590,13006.58888450999,59.99718930000381,53335.801002240005 2025-07-20,11:39:52.000,201,10977950,12725,0,1753011591,13006.582148199996,59.9689927799991,53335.78004088 2025-07-20,11:39:53.000,201,10977984,13125,0,1753011592,13006.54846664999,59.97604190999846,53335.78004088 2025-07-20,11:39:54.000,201,10977950,12765,0,1753011593,13006.53499403,59.95489452000038,53335.74510528001 2025-07-20,11:39:55.000,201,10977964,12605,0,1753011594,13006.52825771999,59.92669800000294,53335.73811816 2025-07-20,11:39:56.000,201,10977984,12885,0,1753011595,13006.46763092999,59.84915757000272,53335.787028 2025-07-20,11:39:57.000,201,10977953,12845,0,1753011596,13006.481103549995,59.806862789999286,53335.68920832 2025-07-20,11:39:58.000,201,10977968,12965,0,1753011597,13006.46763092999,59.77866627000185,53335.71016968 2025-07-20,11:39:59.000,201,10977976,12765,0,1753011598,13006.501312479995,59.75751888000377,53335.731131040004 2025-07-20,11:40:00.000,201,10977957,12885,0,1753011599,13006.45415831,59.73637148999842,53335.66125984 2025-07-20,11:40:01.000,201,10977975,12525,0,1753011600,13006.460894619995,59.679978450003546,53335.62632424001 2025-07-20,11:40:02.000,201,10977985,12605,0,1753011601,13006.39353152,59.65178192999883,53335.65427272001 2025-07-20,11:40:03.000,201,10977929,12805,0,1753011602,13006.380058899995,59.679978450003546,53335.633311360005 2025-07-20,11:40:04.000,201,10977972,12805,0,1753011603,13006.400267829995,59.65883105999819,53335.584401520005 2025-07-20,11:40:05.000,201,10977969,12845,0,1753011604,13006.359849969995,59.687027580002905,53335.59837576 2025-07-20,11:40:06.000,201,10977977,12805,0,1753011605,13006.30595948999,59.65883105999819,53335.535491680006 2025-07-20,11:40:07.000,201,10977969,12645,0,1753011606,13006.231860079999,59.644732799999474,53335.49356896 2025-07-20,11:40:08.000,201,10977953,12925,0,1753011607,13006.191442219999,59.644732799999474,53335.52850456001 2025-07-20,11:40:09.000,201,10977927,12525,0,1753011608,13006.157760669994,59.60243802000332,53335.50754320001 2025-07-20,11:40:10.000,201,10977921,12725,0,1753011609,13006.157760669994,59.581290629997966,53335.49356896 2025-07-20,11:40:11.000,201,10977949,12725,0,1753011610,13006.076924949994,59.52489759000309,53335.4726076 2025-07-20,11:40:12.000,201,10977992,12765,0,1753011611,13006.090397569998,59.53194672000245,53335.465620480005 2025-07-20,11:40:13.000,201,10977964,12685,0,1753011612,13006.083661259989,59.50375019999774,53335.4726076 2025-07-20,11:40:14.000,201,10977969,12885,0,1753011613,13006.036507089993,59.517848460003734,53335.38177504 2025-07-20,11:40:15.000,201,10977938,12685,0,1753011614,13006.036507089993,59.49670106999838,53335.4027364 2025-07-20,11:40:16.000,201,10977983,12805,0,1753011615,13006.036507089993,59.48965193999902,53335.367800800006 2025-07-20,11:40:17.000,201,10977971,12765,0,1753011616,13006.063452329989,59.454406290002225,53335.367800800006 2025-07-20,11:40:18.000,201,10977967,12925,0,1753011617,13006.049979709998,59.412111509998795,53335.36081368001 2025-07-20,11:40:19.000,201,10977949,12685,0,1753011618,13006.036507089993,59.36981673000264,53335.31190384 2025-07-20,11:40:20.000,201,10977962,12885,0,1753011619,13006.023034469988,59.36981673000264,53335.29094248001 2025-07-20,11:40:21.000,201,10977998,12485,0,1753011620,13006.049979709998,59.32752194999921,53335.31190384 2025-07-20,11:40:22.000,201,10977961,12645,0,1753011621,13006.097133879994,59.33457107999857,53335.25600688 2025-07-20,11:40:23.000,201,10977916,13045,0,1753011622,13006.137551739994,59.29227630000241,53335.262994 2025-07-20,11:40:24.000,201,10977966,12645,0,1753011623,13006.137551739994,59.24293238999962,53335.249019760005 2025-07-20,11:40:25.000,201,10977971,12965,0,1753011624,13006.117342809994,59.24998151999898,53335.262994 2025-07-20,11:40:26.000,201,10977976,12725,0,1753011625,13006.157760669994,59.228834130000905,53335.249019760005 2025-07-20,11:40:27.000,201,10977986,12845,0,1753011626,13006.103870189989,59.19358848000411,53335.29094248001 2025-07-20,11:40:28.000,201,10977978,12965,0,1753011627,13006.117342809994,59.19358848000411,53335.27696824 2025-07-20,11:40:29.000,201,10977989,13085,0,1753011628,13006.130815429999,59.172441089998756,53335.30491672 2025-07-20,11:40:30.000,201,10977966,12765,0,1753011629,13006.177969599994,59.21473587000219,53335.249019760005 2025-07-20,11:40:31.000,201,10978003,12765,0,1753011630,13006.231860079999,59.19358848000411,53335.26998112001 2025-07-20,11:40:32.000,201,10977931,12685,0,1753011631,13006.258805319994,59.20768674000283,53335.25600688 2025-07-20,11:40:33.000,201,10977920,12565,0,1753011632,13006.35311366,59.228834130000905,53335.262994 2025-07-20,11:40:34.000,201,10977970,12725,0,1753011633,13006.440685689995,59.24293238999962,53335.228058400004 2025-07-20,11:40:35.000,201,10977976,12765,0,1753011634,13006.43394938,59.2640797799977,53335.26998112001 2025-07-20,11:40:36.000,201,10978001,12445,0,1753011635,13006.45415831,59.25703064999834,53335.26998112001 2025-07-20,11:40:37.000,201,10978014,12605,0,1753011636,13006.50804878999,59.29227630000241,53335.262994 2025-07-20,11:40:38.000,201,10977955,12685,0,1753011637,13006.56867557999,59.29227630000241,53335.23504552 2025-07-20,11:40:39.000,201,10977985,13045,0,1753011638,13006.622566059996,59.31342369000049,53335.297929600005 2025-07-20,11:40:40.000,201,10977990,12685,0,1753011639,13006.689929159991,59.34162020999793,53335.25600688 2025-07-20,11:40:41.000,201,10977957,12965,0,1753011640,13006.743819639996,59.35571847000392,53335.24203264001 2025-07-20,11:40:42.000,201,10977942,12885,0,1753011641,13006.764028569996,59.34162020999793,53335.31889096001 2025-07-20,11:40:43.000,201,10977943,12885,0,1753011642,13006.797710120001,59.39096412000072,53335.26998112001 2025-07-20,11:40:44.000,201,10978003,12805,0,1753011643,13006.865073219997,59.419160639998154,53335.26998112001 2025-07-20,11:40:45.000,201,10977993,12845,0,1753011644,13006.918963700002,59.447357160002866,53335.27696824 2025-07-20,11:40:46.000,201,10978003,12845,0,1753011645,13007.013272039992,59.510799330004374,53335.31889096001 2025-07-20,11:40:47.000,201,10977998,12645,0,1753011646,13007.114316689993,59.54604498000117,53335.36081368001 2025-07-20,11:40:48.000,201,10977981,12925,0,1753011647,13007.121053000003,59.56719236999925,53335.38876216001 2025-07-20,11:40:49.000,201,10978015,12805,0,1753011648,13007.228833959998,59.630634540000756,53335.44465912 2025-07-20,11:40:50.000,201,10977992,12605,0,1753011649,13007.316405989994,59.67292932000419,53335.47959472 2025-07-20,11:40:51.000,201,10977967,12765,0,1753011650,13007.356823849994,59.72932235999906,53335.47959472 2025-07-20,11:40:52.000,201,10978003,12845,0,1753011651,13007.40397801999,59.77161714000249,53335.52151744 2025-07-20,11:40:53.000,201,10978002,12725,0,1753011652,13007.451132189999,59.813911919998645,53335.535491680006 2025-07-20,11:40:54.000,201,10978000,12725,0,1753011653,13007.46460480999,59.84915757000272,53335.57042728 2025-07-20,11:40:55.000,201,10977979,12565,0,1753011654,13007.518495289994,59.863255830001435,53335.535491680006 2025-07-20,11:40:56.000,201,10977998,12725,0,1753011655,13007.558913149995,59.88440321999951,53335.59138864 2025-07-20,11:40:57.000,201,10978022,12725,0,1753011656,13007.50502266999,59.88440321999951,53335.5424788 2025-07-20,11:40:58.000,201,10977941,12805,0,1753011657,13007.51175898,59.9337471300023,53335.563440160004 2025-07-20,11:40:59.000,201,10978012,12645,0,1753011658,13007.52523159999,59.919648870003584,53335.60536288001 2025-07-20,11:41:00.000,201,10977959,12605,0,1753011659,13007.54544052999,59.919648870003584,53335.59138864 2025-07-20,11:41:01.000,201,10978017,12605,0,1753011660,13007.54544052999,59.9337471300023,53335.66125984 2025-07-20,11:41:02.000,201,10977996,12965,0,1753011661,13007.54544052999,59.96194364999974,53335.61235 2025-07-20,11:41:03.000,201,10977965,12805,0,1753011662,13007.538704219995,59.97604190999846,53335.67523408001 2025-07-20,11:41:04.000,201,10977981,12645,0,1753011663,13007.498286359994,59.95489452000038,53335.68920832 2025-07-20,11:41:05.000,201,10978022,12885,0,1753011664,13007.49155005,59.9689927799991,53335.68920832 2025-07-20,11:41:06.000,201,10977966,12965,0,1753011665,13007.46460480999,59.99718930000381,53335.703182560006 2025-07-20,11:41:07.000,201,10978061,12845,0,1753011666,13007.478077429994,59.99014017000445,53335.71016968 2025-07-20,11:41:08.000,201,10977981,13005,0,1753011667,13007.48481373999,60.01128756000253,53335.69619544001 2025-07-20,11:41:09.000,201,10978005,12765,0,1753011668,13007.410714329999,59.99718930000381,53335.76606664 2025-07-20,11:41:10.000,201,10977945,13005,0,1753011669,13007.457868499994,59.98309103999782,53335.75907952 2025-07-20,11:41:11.000,201,10977988,12725,0,1753011670,13007.417450639994,60.00423843000317,53335.80798936 2025-07-20,11:41:12.000,201,10977987,12765,0,1753011671,13007.417450639994,60.03243495000061,53335.78004088 2025-07-20,11:41:13.000,201,10977970,12845,0,1753011672,13007.390505399999,59.99718930000381,53335.752092400005 2025-07-20,11:41:14.000,201,10977983,13085,0,1753011673,13007.383769089989,59.96194364999974,53335.74510528001 2025-07-20,11:41:15.000,201,10977999,12965,0,1753011674,13007.410714329999,59.96194364999974,53335.849912080004 2025-07-20,11:41:16.000,201,10977984,12965,0,1753011675,13007.44439587999,59.95489452000038,53335.79401512001 2025-07-20,11:41:17.000,201,10977982,12965,0,1753011676,13007.377032779994,59.94079626000166,53335.77305376001 2025-07-20,11:41:18.000,201,10977985,12845,0,1753011677,13007.383769089989,59.9337471300023,53335.76606664 2025-07-20,11:41:19.000,201,10977952,12965,0,1753011678,13007.417450639994,59.89145234999887,53335.75907952 2025-07-20,11:41:20.000,201,10978000,12565,0,1753011679,13007.417450639994,59.87735409000015,53335.75907952 2025-07-20,11:41:21.000,201,10977999,12845,0,1753011680,13007.437659569994,59.905550610004866,53335.77305376001 2025-07-20,11:41:22.000,201,10978043,12725,0,1753011681,13007.46460480999,59.87735409000015,53335.78004088 2025-07-20,11:41:23.000,201,10977959,12805,0,1753011682,13007.40397801999,59.87735409000015,53335.78004088 2025-07-20,11:41:24.000,201,10978001,12845,0,1753011683,13007.48481373999,59.905550610004866,53335.81497648 2025-07-20,11:41:25.000,201,10978002,12965,0,1753011684,13007.52523159999,59.89850147999823,53335.79401512001 2025-07-20,11:41:26.000,201,10977990,12965,0,1753011685,13007.498286359994,59.870304960000794,53335.79401512001 2025-07-20,11:41:27.000,201,10978016,12605,0,1753011686,13007.53196791,59.835059310004,53335.82895072 2025-07-20,11:41:28.000,201,10977980,12965,0,1753011687,13007.58585838999,59.82801018000464,53335.84292496001 2025-07-20,11:41:29.000,201,10977995,12885,0,1753011688,13007.639748869995,59.82801018000464,53335.84292496001 2025-07-20,11:41:30.000,201,10978001,13045,0,1753011689,13007.680166729995,59.82801018000464,53335.898821920004 2025-07-20,11:41:31.000,201,10978052,12925,0,1753011690,13007.69363935,59.806862789999286,53335.91279616001 2025-07-20,11:41:32.000,201,10977989,12645,0,1753011691,13007.65322149,59.79981365999993,53335.870873440006 2025-07-20,11:41:33.000,201,10977978,12525,0,1753011692,13007.65322149,59.77161714000249,53335.919783280006 2025-07-20,11:41:34.000,201,10978009,12805,0,1753011693,13007.680166729995,59.78571540000121,53335.91279616001 2025-07-20,11:41:35.000,201,10977999,12645,0,1753011694,13007.71384828,59.77161714000249,53335.9267704 2025-07-20,11:41:36.000,201,10978020,12965,0,1753011695,13007.71384828,59.78571540000121,53335.94074464001 2025-07-20,11:41:37.000,201,10978025,12405,0,1753011696,13007.73405721,59.76456801000313,53335.94074464001 2025-07-20,11:41:38.000,201,10977989,12805,0,1753011697,13007.801420309996,59.75751888000377,53335.94074464001 2025-07-20,11:41:39.000,201,10977969,12525,0,1753011698,13007.794684,59.74342061999778,53335.9966416 2025-07-20,11:41:40.000,201,10978006,12885,0,1753011699,13007.841838169996,59.71522410000034,53335.98266736 2025-07-20,11:41:41.000,201,10978018,12645,0,1753011700,13007.909201269991,59.78571540000121,53336.017602960004 2025-07-20,11:41:42.000,201,10977983,12845,0,1753011701,13007.929410199991,59.77161714000249,53336.01061584001 2025-07-20,11:41:43.000,201,10978001,12725,0,1753011702,13007.91593758,59.77161714000249,53336.05952568001 2025-07-20,11:41:44.000,201,10977993,12845,0,1753011703,13008.010245919992,59.77866627000185,53336.04555144 2025-07-20,11:41:45.000,201,10977984,12685,0,1753011704,13008.003509609996,59.77866627000185,53336.12240976 2025-07-20,11:41:46.000,201,10977988,12485,0,1753011705,13008.057400090001,59.76456801000313,53336.10843552001 2025-07-20,11:41:47.000,201,10978009,12565,0,1753011706,13008.050663779992,59.77866627000185,53336.15035824 2025-07-20,11:41:48.000,201,10977995,12845,0,1753011707,13008.084345329997,59.78571540000121,53336.12939688001 2025-07-20,11:41:49.000,201,10978018,12765,0,1753011708,13008.077609020002,59.75046975000441,53336.185293840004 2025-07-20,11:41:50.000,201,10978000,12485,0,1753011709,13008.144972119997,59.76456801000313,53336.19228096 2025-07-20,11:41:51.000,201,10978001,12645,0,1753011710,13008.171917359992,59.76456801000313,53336.22022944 2025-07-20,11:41:52.000,201,10977979,12925,0,1753011711,13008.266225699997,59.72932235999906,53336.2411908 2025-07-20,11:41:53.000,201,10977994,12605,0,1753011712,13008.259489390002,59.76456801000313,53336.2411908 2025-07-20,11:41:54.000,201,10978049,12645,0,1753011713,13008.259489390002,59.72932235999906,53336.304074880005 2025-07-20,11:41:55.000,201,10977973,12845,0,1753011714,13008.299907250002,59.70817497000098,53336.28311352 2025-07-20,11:41:56.000,201,10978014,12805,0,1753011715,13008.272962009993,59.71522410000034,53336.33202336 2025-07-20,11:41:57.000,201,10978021,12805,0,1753011716,13008.306643559998,59.687027580002905,53336.40888168 2025-07-20,11:41:58.000,201,10978000,12805,0,1753011717,13008.326852489998,59.70112584000162,53336.39490744001 2025-07-20,11:41:59.000,201,10978008,12765,0,1753011718,13008.340325110003,59.70112584000162,53336.44381728001 2025-07-20,11:42:00.000,201,10977982,12845,0,1753011719,13008.360534039988,59.694076710002264,53336.4508044 2025-07-20,11:42:01.000,201,10978008,12885,0,1753011720,13008.380742969988,59.687027580002905,53336.47875288 2025-07-20,11:42:02.000,201,10977988,12605,0,1753011721,13008.461578689989,59.7222732299997,53336.47875288 2025-07-20,11:42:03.000,201,10977980,12645,0,1753011722,13008.508732859998,59.74342061999778,53336.569585440004 2025-07-20,11:42:04.000,201,10977969,12685,0,1753011723,13008.515469169994,59.72932235999906,53336.569585440004 2025-07-20,11:42:05.000,201,10978007,12845,0,1753011724,13008.569359649999,59.72932235999906,53336.66740512 2025-07-20,11:42:06.000,201,10978038,12645,0,1753011725,13008.549150719999,59.75751888000377,53336.61849528 2025-07-20,11:42:07.000,201,10978025,12645,0,1753011726,13008.609777509999,59.7222732299997,53336.66740512 2025-07-20,11:42:08.000,201,10978015,12885,0,1753011727,13008.60304119999,59.70112584000162,53336.709327840006 2025-07-20,11:42:09.000,201,10978000,12765,0,1753011728,13008.62325012999,59.72932235999906,53336.71631496 2025-07-20,11:42:10.000,201,10978021,12645,0,1753011729,13008.609777509999,59.73637148999842,53336.709327840006 2025-07-20,11:42:11.000,201,10977993,12885,0,1753011730,13008.70408584999,59.71522410000034,53336.737276320004 2025-07-20,11:42:12.000,201,10978028,12805,0,1753011731,13008.73103109,59.71522410000034,53336.77919904001 2025-07-20,11:42:13.000,201,10978029,12765,0,1753011732,13008.71082216,59.70817497000098,53336.81413464 2025-07-20,11:42:14.000,201,10978004,12525,0,1753011733,13008.73103109,59.73637148999842,53336.84208312 2025-07-20,11:42:15.000,201,10978008,12765,0,1753011734,13008.76471263999,59.7222732299997,53336.89099296 2025-07-20,11:42:16.000,201,10977984,13005,0,1753011735,13008.74450370999,59.7222732299997,53336.93291568 2025-07-20,11:42:17.000,201,10978006,12805,0,1753011736,13008.77144895,59.73637148999842,53336.94688992001 2025-07-20,11:42:18.000,201,10978001,13005,0,1753011737,13008.818603119995,59.74342061999778,53336.96785128001 2025-07-20,11:42:19.000,201,10977996,12845,0,1753011738,13008.81186681,59.75751888000377,53337.044709600006 2025-07-20,11:42:20.000,201,10977993,12645,0,1753011739,13008.81186681,59.75046975000441,53337.01676112001 2025-07-20,11:42:21.000,201,10977981,12565,0,1753011740,13008.80513049999,59.75046975000441,53337.072658080004 2025-07-20,11:42:22.000,201,10977968,12605,0,1753011741,13008.859020979995,59.77161714000249,53337.093619440006 2025-07-20,11:42:23.000,201,10978019,12725,0,1753011742,13008.85228467,59.75751888000377,53337.142529280005 2025-07-20,11:42:24.000,201,10977946,12725,0,1753011743,13008.879229909995,59.78571540000121,53337.16349064001 2025-07-20,11:42:25.000,201,10977994,12445,0,1753011744,13008.92638407999,59.78571540000121,53337.15650352 2025-07-20,11:42:26.000,201,10978019,12805,0,1753011745,13008.919647769995,59.77161714000249,53337.212400480006 2025-07-20,11:42:27.000,201,10978028,12725,0,1753011746,13008.90617514999,59.75751888000377,53337.24733608 2025-07-20,11:42:28.000,201,10977986,12605,0,1753011747,13008.939856699995,59.76456801000313,53337.24733608 2025-07-20,11:42:29.000,201,10977943,12765,0,1753011748,13008.92638407999,59.77866627000185,53337.26829744 2025-07-20,11:42:30.000,201,10977945,12485,0,1753011749,13009.000483489996,59.76456801000313,53337.26829744 2025-07-20,11:42:31.000,201,10978009,12805,0,1753011750,13009.04763765999,59.806862789999286,53337.261310320006 2025-07-20,11:42:32.000,201,10978034,12565,0,1753011751,13009.00721979999,59.78571540000121,53337.34515576 2025-07-20,11:42:33.000,201,10978014,13125,0,1753011752,13009.02742872999,59.78571540000121,53337.3940656 2025-07-20,11:42:34.000,201,10977975,12845,0,1753011753,13009.02742872999,59.76456801000313,53337.36611712 2025-07-20,11:42:35.000,201,10977980,12685,0,1753011754,13009.0745829,59.78571540000121,53337.44297544 2025-07-20,11:42:36.000,201,10977978,12765,0,1753011755,13009.0745829,59.77866627000185,53337.408039840004 2025-07-20,11:42:37.000,201,10977987,12885,0,1753011756,13009.081319209996,59.82801018000464,53337.49188528 2025-07-20,11:42:38.000,201,10977982,12805,0,1753011757,13009.088055519991,59.88440321999951,53337.50585952 2025-07-20,11:42:39.000,201,10978016,13045,0,1753011758,13009.128473379991,59.856206700002076,53337.51284664 2025-07-20,11:42:40.000,201,10977990,12605,0,1753011759,13009.108264449991,59.863255830001435,53337.51284664 2025-07-20,11:42:41.000,201,10977965,12805,0,1753011760,13009.088055519991,59.89145234999887,53337.477911040005 2025-07-20,11:42:42.000,201,10978009,12925,0,1753011761,13009.088055519991,59.89145234999887,53337.533808 2025-07-20,11:42:43.000,201,10978011,12805,0,1753011762,13009.04763765999,59.87735409000015,53337.54079512001 2025-07-20,11:42:44.000,201,10978019,12805,0,1753011763,13009.040901349996,59.912599740004225,53337.533808 2025-07-20,11:42:45.000,201,10978000,12765,0,1753011764,13009.088055519991,59.919648870003584,53337.6036792 2025-07-20,11:42:46.000,201,10977997,12845,0,1753011765,13009.067846589991,59.88440321999951,53337.66656328001 2025-07-20,11:42:47.000,201,10977974,12965,0,1753011766,13009.040901349996,59.912599740004225,53337.61066632 2025-07-20,11:42:48.000,201,10978006,12765,0,1753011767,13009.02742872999,59.912599740004225,53337.6735504 2025-07-20,11:42:49.000,201,10977954,12965,0,1753011768,13009.03416504,59.94784539000102,53337.68752464001 2025-07-20,11:42:50.000,201,10977969,12725,0,1753011769,13009.00721979999,59.919648870003584,53337.68053752 2025-07-20,11:42:51.000,201,10977994,12685,0,1753011770,13009.00721979999,59.92669800000294,53337.75739584001 2025-07-20,11:42:52.000,201,10977956,12725,0,1753011771,13009.020692419996,59.87735409000015,53337.743421600004 2025-07-20,11:42:53.000,201,10977973,12845,0,1753011772,13008.980274559995,59.905550610004866,53337.80630568001 2025-07-20,11:42:54.000,201,10978038,12885,0,1753011773,13008.97353825,59.919648870003584,53337.743421600004 2025-07-20,11:42:55.000,201,10978004,12965,0,1753011774,13008.95332932,59.919648870003584,53337.743421600004 2025-07-20,11:42:56.000,201,10978001,12605,0,1753011775,13008.91291146,59.95489452000038,53337.79233144 2025-07-20,11:42:57.000,201,10977989,12885,0,1753011776,13008.93312039,59.9337471300023,53337.78534432001 2025-07-20,11:42:58.000,201,10977999,12965,0,1753011777,13008.919647769995,59.94079626000166,53337.82726704 2025-07-20,11:42:59.000,201,10977959,12805,0,1753011778,13008.93312039,59.98309103999782,53337.83425416001 2025-07-20,11:43:00.000,201,10978005,12925,0,1753011779,13008.93312039,59.94079626000166,53337.82027992 2025-07-20,11:43:01.000,201,10977993,12725,0,1753011780,13008.89270253,59.94784539000102,53337.82027992 2025-07-20,11:43:02.000,201,10978019,12765,0,1753011781,13008.838812049995,59.94784539000102,53337.79931856 2025-07-20,11:43:03.000,201,10977979,13045,0,1753011782,13008.88596621999,59.905550610004866,53337.83425416001 2025-07-20,11:43:04.000,201,10978008,12685,0,1753011783,13008.89270253,59.912599740004225,53337.85521552001 2025-07-20,11:43:05.000,201,10978000,12725,0,1753011784,13008.818603119995,59.912599740004225,53337.79233144 2025-07-20,11:43:06.000,201,10977983,12805,0,1753011785,13008.82533942999,59.87735409000015,53337.813292800005 2025-07-20,11:43:07.000,201,10977938,12565,0,1753011786,13008.80513049999,59.919648870003584,53337.83425416001 2025-07-20,11:43:08.000,201,10978012,12925,0,1753011787,13008.83207574,59.89850147999823,53337.80630568001 2025-07-20,11:43:09.000,201,10977966,12805,0,1753011788,13008.84554835999,59.87735409000015,53337.89015112 2025-07-20,11:43:10.000,201,10977975,12205,0,1753011789,13008.80513049999,59.89850147999823,53337.8482284 2025-07-20,11:43:11.000,201,10977966,12685,0,1753011790,13008.81186681,59.87735409000015,53337.89713824 2025-07-20,11:43:12.000,201,10978007,12805,0,1753011791,13008.82533942999,59.870304960000794,53337.93906096 2025-07-20,11:43:13.000,201,10977945,12725,0,1753011792,13008.79165788,59.870304960000794,53337.932073840006 2025-07-20,11:43:14.000,201,10977948,12645,0,1753011793,13008.74450370999,59.89850147999823,53337.89713824 2025-07-20,11:43:15.000,201,10977976,12605,0,1753011794,13008.798394189995,59.89145234999887,53337.94604808 2025-07-20,11:43:16.000,201,10977946,12765,0,1753011795,13008.778185259995,59.870304960000794,53337.932073840006 2025-07-20,11:43:17.000,201,10978000,12925,0,1753011796,13008.80513049999,59.912599740004225,53337.9879708 2025-07-20,11:43:18.000,201,10977974,12365,0,1753011797,13008.81186681,59.94784539000102,53337.87617688001 2025-07-20,11:43:19.000,201,10978014,12685,0,1753011798,13008.82533942999,59.912599740004225,53337.96002232 2025-07-20,11:43:20.000,201,10977982,12845,0,1753011799,13008.818603119995,59.92669800000294,53337.94604808 2025-07-20,11:43:21.000,201,10977992,12925,0,1753011800,13008.85228467,59.94784539000102,53337.911112480004 2025-07-20,11:43:22.000,201,10978014,12685,0,1753011801,13008.89270253,59.94784539000102,53337.99495792 2025-07-20,11:43:23.000,201,10977993,12605,0,1753011802,13008.899438839995,59.9337471300023,53337.980983680005 2025-07-20,11:43:24.000,201,10977991,12645,0,1753011803,13008.88596621999,59.97604190999846,53337.96002232 2025-07-20,11:43:25.000,201,10977985,12645,0,1753011804,13008.89270253,60.00423843000317,53337.96002232 2025-07-20,11:43:26.000,201,10977998,12685,0,1753011805,13008.90617514999,60.03243495000061,53337.980983680005 2025-07-20,11:43:27.000,201,10977966,12645,0,1753011806,13008.94659300999,60.02538582000125,53337.96002232 2025-07-20,11:43:28.000,201,10978004,12365,0,1753011807,13008.95332932,60.046533209999325,53338.01591928 2025-07-20,11:43:29.000,201,10978001,12885,0,1753011808,13008.93312039,60.01128756000253,53337.9879708 2025-07-20,11:43:30.000,201,10977971,12765,0,1753011809,13008.96680193999,60.081778860003396,53338.00893216 2025-07-20,11:43:31.000,201,10978045,12765,0,1753011810,13008.96680193999,60.102926250001474,53337.9879708 2025-07-20,11:43:32.000,201,10977995,12805,0,1753011811,13008.96680193999,60.11702451000019,53338.02290640001 2025-07-20,11:43:33.000,201,10977994,12645,0,1753011812,13008.93312039,60.17341755000234,53338.078803360004 2025-07-20,11:43:34.000,201,10978011,12805,0,1753011813,13008.93312039,60.16636842000298,53338.10675184 2025-07-20,11:43:35.000,201,10977985,12765,0,1753011814,13008.94659300999,60.16636842000298,53338.07181624001 2025-07-20,11:43:36.000,201,10977998,12645,0,1753011815,13008.96680193999,60.20161406999978,53338.06482912 2025-07-20,11:43:37.000,201,10978014,12645,0,1753011816,13008.96680193999,60.222761459997855,53338.12072608001 2025-07-20,11:43:38.000,201,10977961,12685,0,1753011817,13008.980274559995,60.25800711000193,53338.07181624001 2025-07-20,11:43:39.000,201,10977985,12605,0,1753011818,13008.99374718,60.29325275999872,53338.08579048 2025-07-20,11:43:40.000,201,10978012,13045,0,1753011819,13009.01395611,60.321449280003435,53338.078803360004 2025-07-20,11:43:41.000,201,10977963,12565,0,1753011820,13008.98701086999,60.35669493000023,53338.078803360004 2025-07-20,11:43:42.000,201,10977972,12725,0,1753011821,13008.98701086999,60.39898971000366,53338.11373896 2025-07-20,11:43:43.000,201,10978017,12805,0,1753011822,13008.980274559995,60.40603884000302,53338.148674560005 2025-07-20,11:43:44.000,201,10978018,12445,0,1753011823,13009.03416504,60.42013710000174,53338.218545760006 2025-07-20,11:43:45.000,201,10978009,12725,0,1753011824,13009.05437397,60.462431879997894,53338.23950712001 2025-07-20,11:43:46.000,201,10978008,12605,0,1753011825,13009.0745829,60.47653014000389,53338.23950712001 2025-07-20,11:43:47.000,201,10977973,12765,0,1753011826,13009.061110279996,60.490628400002606,53338.246494240004 2025-07-20,11:43:48.000,201,10977984,13125,0,1753011827,13009.02742872999,60.497677530001965,53338.246494240004 2025-07-20,11:43:49.000,201,10977991,12645,0,1753011828,13009.05437397,60.497677530001965,53338.23252 2025-07-20,11:43:50.000,201,10978016,12765,0,1753011829,13009.01395611,60.490628400002606,53338.27444272 2025-07-20,11:43:51.000,201,10978043,12645,0,1753011830,13009.03416504,60.51882492000004,53338.246494240004 2025-07-20,11:43:52.000,201,10978019,12725,0,1753011831,13009.040901349996,60.554070570004114,53338.27444272 2025-07-20,11:43:53.000,201,10978004,12565,0,1753011832,13009.02742872999,60.53292317999876,53338.28841696001 2025-07-20,11:43:54.000,201,10978008,12565,0,1753011833,13009.03416504,60.547021440004755,53338.35828816001 2025-07-20,11:43:55.000,201,10978022,13045,0,1753011834,13009.040901349996,60.5258740499994,53338.40719800001 2025-07-20,11:43:56.000,201,10977960,12565,0,1753011835,13009.040901349996,60.53292317999876,53338.386236640006 2025-07-20,11:43:57.000,201,10977965,12525,0,1753011836,13009.03416504,60.58226709000155,53338.37924952001 2025-07-20,11:43:58.000,201,10977989,12805,0,1753011837,13009.03416504,60.57521796000219,53338.414185120004 2025-07-20,11:43:59.000,201,10978051,12685,0,1753011838,13009.040901349996,60.561119700003474,53338.42117224 2025-07-20,11:44:00.000,201,10977979,12765,0,1753011839,13009.02742872999,60.61751273999835,53338.42117224 2025-07-20,11:44:01.000,201,10977979,12885,0,1753011840,13009.03416504,60.61046360999899,53338.435146480006 2025-07-20,11:44:02.000,201,10977967,12765,0,1753011841,13009.00721979999,60.61751273999835,53338.44912072 2025-07-20,11:44:03.000,201,10978010,12645,0,1753011842,13009.01395611,60.6386601300037,53338.42815936001 2025-07-20,11:44:04.000,201,10978041,13125,0,1753011843,13009.01395611,60.64570926000306,53338.44912072 2025-07-20,11:44:05.000,201,10977983,12725,0,1753011844,13009.01395611,60.65980752000178,53338.47008208 2025-07-20,11:44:06.000,201,10977952,12805,0,1753011845,13008.99374718,60.65980752000178,53338.40021088 2025-07-20,11:44:07.000,201,10977996,12605,0,1753011846,13008.97353825,60.66685665000114,53338.4421336 2025-07-20,11:44:08.000,201,10978038,12605,0,1753011847,13008.96680193999,60.680954909999855,53338.40719800001 2025-07-20,11:44:09.000,201,10978006,12605,0,1753011848,13008.97353825,60.66685665000114,53338.42815936001 2025-07-20,11:44:10.000,201,10978010,12525,0,1753011849,13008.97353825,60.70915143000457,53338.42815936001 2025-07-20,11:44:11.000,201,10977999,12845,0,1753011850,13008.939856699995,60.723249690003286,53338.40021088 2025-07-20,11:44:12.000,201,10978036,12605,0,1753011851,13008.94659300999,60.7725935999988,53338.4421336 2025-07-20,11:44:13.000,201,10977983,12965,0,1753011852,13008.91291146,60.80079012000351,53338.44912072 2025-07-20,11:44:14.000,201,10977972,12725,0,1753011853,13008.95332932,60.82193751000159,53338.40021088 2025-07-20,11:44:15.000,201,10977978,12725,0,1753011854,13008.93312039,60.81488838000223,53338.44912072 2025-07-20,11:44:16.000,201,10978021,12685,0,1753011855,13008.94659300999,60.89242881000246,53338.47706920001 2025-07-20,11:44:17.000,201,10977986,12405,0,1753011856,13008.92638407999,60.913576200000534,53338.46309496 2025-07-20,11:44:18.000,201,10977993,12965,0,1753011857,13008.939856699995,60.96996924000268,53338.484056320005 2025-07-20,11:44:19.000,201,10977951,12605,0,1753011858,13008.93312039,61.0193131499982,53338.47008208 2025-07-20,11:44:20.000,201,10977988,12605,0,1753011859,13008.939856699995,61.075706190000346,53338.4421336 2025-07-20,11:44:21.000,201,10977989,12845,0,1753011860,13008.96680193999,61.132099230002495,53338.49803056 2025-07-20,11:44:22.000,201,10978020,12965,0,1753011861,13008.93312039,61.11800097000378,53338.49104344 2025-07-20,11:44:23.000,201,10978000,12805,0,1753011862,13008.95332932,61.125050100003136,53338.51899192 2025-07-20,11:44:24.000,201,10978005,12925,0,1753011863,13008.960065629995,61.16734487999929,53338.49803056 2025-07-20,11:44:25.000,201,10977985,13045,0,1753011864,13008.94659300999,61.20963966000272,53338.49104344 2025-07-20,11:44:26.000,201,10978037,12885,0,1753011865,13008.99374718,61.22373792000144,53338.46309496 2025-07-20,11:44:27.000,201,10977983,12805,0,1753011866,13009.04763765999,61.28718009000295,53338.53995328 2025-07-20,11:44:28.000,201,10977989,12525,0,1753011867,13009.061110279996,61.29422922000231,53338.532966160004 2025-07-20,11:44:29.000,201,10978038,12965,0,1753011868,13009.128473379991,61.33652399999846,53338.553927520006 2025-07-20,11:44:30.000,201,10977961,12565,0,1753011869,13009.09479183,61.357671390003816,53338.56790176 2025-07-20,11:44:31.000,201,10978011,12725,0,1753011870,13009.121737069996,61.357671390003816,53338.581876000004 2025-07-20,11:44:32.000,201,10977985,12765,0,1753011871,13009.108264449991,61.3294748699991,53338.59585024001 2025-07-20,11:44:33.000,201,10978023,12605,0,1753011872,13009.11500076,61.322425739999744,53338.66572144 2025-07-20,11:44:34.000,201,10977973,12725,0,1753011873,13009.135209690001,61.33652399999846,53338.63078584 2025-07-20,11:44:35.000,201,10977994,12805,0,1753011874,13009.202572789996,61.322425739999744,53338.6866828 2025-07-20,11:44:36.000,201,10977966,13005,0,1753011875,13009.202572789996,61.308327480001026,53338.67969568 2025-07-20,11:44:37.000,201,10977976,12605,0,1753011876,13009.209309099992,61.29422922000231,53338.62379872001 2025-07-20,11:44:38.000,201,10977968,12605,0,1753011877,13009.182363859996,61.28013096000359,53338.67270856001 2025-07-20,11:44:39.000,201,10978001,12685,0,1753011878,13009.263199579997,61.29422922000231,53338.700657040004 2025-07-20,11:44:40.000,201,10977996,12685,0,1753011879,13009.263199579997,61.28013096000359,53338.756554 2025-07-20,11:44:41.000,201,10978046,12765,0,1753011880,13009.296881130002,61.29422922000231,53338.77751536 2025-07-20,11:44:42.000,201,10978017,13125,0,1753011881,13009.303617439997,61.28013096000359,53338.76354112001 2025-07-20,11:44:43.000,201,10977996,12925,0,1753011882,13009.310353749992,61.27308183000423,53338.79148960001 2025-07-20,11:44:44.000,201,10977991,12925,0,1753011883,13009.290144819992,61.27308183000423,53338.84039944001 2025-07-20,11:44:45.000,201,10977977,12685,0,1753011884,13009.344035299997,61.22373792000144,53338.8264252 2025-07-20,11:44:46.000,201,10977997,12565,0,1753011885,13009.344035299997,61.25193443999888,53338.85437368 2025-07-20,11:44:47.000,201,10977982,12805,0,1753011886,13009.364244229997,61.24488530999952,53338.938219120006 2025-07-20,11:44:48.000,201,10977970,12605,0,1753011887,13009.424871019997,61.20963966000272,53338.90328352 2025-07-20,11:44:49.000,201,10977974,12765,0,1753011888,13009.424871019997,61.16734487999929,53338.8962964 2025-07-20,11:44:50.000,201,10978007,12685,0,1753011889,13009.445079949997,61.15324662000057,53338.94520624 2025-07-20,11:44:51.000,201,10978057,12765,0,1753011890,13009.451816259992,61.096853579998424,53338.93123200001 2025-07-20,11:44:52.000,201,10977998,12645,0,1753011891,13009.472025189993,61.089804449999065,53338.93123200001 2025-07-20,11:44:53.000,201,10978003,12845,0,1753011892,13009.478761500002,61.04046054000355,53339.02206456 2025-07-20,11:44:54.000,201,10978016,12765,0,1753011893,13009.512443049993,61.03341141000419,53339.04302592 2025-07-20,11:44:55.000,201,10977996,12805,0,1753011894,13009.546124599998,61.0193131499982,53339.06398728 2025-07-20,11:44:56.000,201,10977993,12485,0,1753011895,13009.552860909993,61.00521488999948,53339.0709744 2025-07-20,11:44:57.000,201,10977951,12485,0,1753011896,13009.539388290003,60.99816576000012,53339.057000160006 2025-07-20,11:44:58.000,201,10977992,12645,0,1753011897,13009.539388290003,60.97701837000204,53339.105910000006 2025-07-20,11:44:59.000,201,10977961,12565,0,1753011898,13009.573069839993,60.96996924000268,53339.14783272001 2025-07-20,11:45:00.000,201,10977993,12805,0,1753011899,13009.552860909993,60.92767445999925,53339.224691040006 2025-07-20,11:45:01.000,201,10978035,12965,0,1753011900,13009.566333529998,60.94177271999797,53339.19674256001 2025-07-20,11:45:02.000,201,10978004,12605,0,1753011901,13009.613487699993,60.850134029999026,53339.252639520004 2025-07-20,11:45:03.000,201,10978019,12805,0,1753011902,13009.653905559993,60.87833055000374,53339.224691040006 2025-07-20,11:45:04.000,201,10977976,12765,0,1753011903,13009.674114489993,60.857183159998385,53339.2107168 2025-07-20,11:45:05.000,201,10977991,12605,0,1753011904,13009.694323419993,60.864232289997744,53339.252639520004 2025-07-20,11:45:06.000,201,10977945,12805,0,1753011905,13009.734741279994,60.87128142000438,53339.224691040006 2025-07-20,11:45:07.000,201,10977983,12565,0,1753011906,13009.768422829999,60.87128142000438,53339.252639520004 2025-07-20,11:45:08.000,201,10978015,12645,0,1753011907,13009.788631759999,60.8853796800031,53339.29456224001 2025-07-20,11:45:09.000,201,10978020,12725,0,1753011908,13009.829049619999,60.87128142000438,53339.33648496 2025-07-20,11:45:10.000,201,10977985,12805,0,1753011909,13009.849258549999,60.87833055000374,53339.34347208001 2025-07-20,11:45:11.000,201,10978018,12765,0,1753011910,13009.82231330999,60.857183159998385,53339.371420560004 2025-07-20,11:45:12.000,201,10978013,12765,0,1753011911,13009.90314902999,60.89242881000246,53339.38539480001 2025-07-20,11:45:13.000,201,10977960,12765,0,1753011912,13009.94356688999,60.94177271999797,53339.33648496 2025-07-20,11:45:14.000,201,10977987,12725,0,1753011913,13010.017666299995,60.9840675000014,53339.420330400004 2025-07-20,11:45:15.000,201,10978000,12925,0,1753011914,13010.058084159995,60.99111663000076,53339.40635616 2025-07-20,11:45:16.000,201,10978004,12765,0,1753011915,13010.098502019995,60.9840675000014,53339.46924024 2025-07-20,11:45:17.000,201,10978033,12445,0,1753011916,13010.10523832999,60.99816576000012,53339.539111440004 2025-07-20,11:45:18.000,201,10978013,12645,0,1753011917,13010.138919879995,61.00521488999948,53339.53212432001 2025-07-20,11:45:19.000,201,10978002,12565,0,1753011918,13010.159128809995,60.99816576000012,53339.54609856 2025-07-20,11:45:20.000,201,10978020,12445,0,1753011919,13010.19281036,61.0193131499982,53339.55308568001 2025-07-20,11:45:21.000,201,10977991,13005,0,1753011920,13010.25343715,61.0193131499982,53339.588021280004 2025-07-20,11:45:22.000,201,10977958,12685,0,1753011921,13010.25343715,60.99816576000012,53339.588021280004 2025-07-20,11:45:23.000,201,10977974,12885,0,1753011922,13010.31406394,61.00521488999948,53339.65090536001 2025-07-20,11:45:24.000,201,10977988,12805,0,1753011923,13010.33427287,61.04750967000291,53339.67186672 2025-07-20,11:45:25.000,201,10977990,13125,0,1753011924,13010.367954419991,61.04750967000291,53339.657892480005 2025-07-20,11:45:26.000,201,10977959,12605,0,1753011925,13010.374690730001,61.06160793000163,53339.68584096 2025-07-20,11:45:27.000,201,10978009,12965,0,1753011926,13010.455526450001,61.075706190000346,53339.69981520001 2025-07-20,11:45:28.000,201,10977983,12645,0,1753011927,13010.455526450001,61.05455880000227,53339.74173792 2025-07-20,11:45:29.000,201,10978001,12765,0,1753011928,13010.462262759997,61.04750967000291,53339.72077656001 2025-07-20,11:45:30.000,201,10977986,12605,0,1753011929,13010.482471689997,61.075706190000346,53339.755712160004 2025-07-20,11:45:31.000,201,10977962,12605,0,1753011930,13010.502680619997,61.089804449999065,53339.79763488001 2025-07-20,11:45:32.000,201,10978000,12805,0,1753011931,13010.516153240002,61.132099230002495,53339.755712160004 2025-07-20,11:45:33.000,201,10977984,12525,0,1753011932,13010.509416929992,61.132099230002495,53339.76269928 2025-07-20,11:45:34.000,201,10978008,12645,0,1753011933,13010.516153240002,61.16029574999993,53339.74173792 2025-07-20,11:45:35.000,201,10977939,12685,0,1753011934,13010.556571100002,61.20963966000272,53339.81160912 2025-07-20,11:45:36.000,201,10977980,12725,0,1753011935,13010.522889549997,61.22373792000144,53339.81160912 2025-07-20,11:45:37.000,201,10977999,12525,0,1753011936,13010.509416929992,61.20963966000272,53339.81160912 2025-07-20,11:45:38.000,201,10977960,12845,0,1753011937,13010.468999069992,61.28013096000359,53339.81859624001 2025-07-20,11:45:39.000,201,10977990,12925,0,1753011938,13010.448790139992,61.30127835000167,53339.79064776 2025-07-20,11:45:40.000,201,10977983,12445,0,1753011939,13010.482471689997,61.3294748699991,53339.825583360005 2025-07-20,11:45:41.000,201,10977965,12725,0,1753011940,13010.442053829996,61.34357312999782,53339.86750608001 2025-07-20,11:45:42.000,201,10977995,12565,0,1753011941,13010.401635969996,61.364720520003175,53339.874493200005 2025-07-20,11:45:43.000,201,10977945,12885,0,1753011942,13010.367954419991,61.364720520003175,53339.804622 2025-07-20,11:45:44.000,201,10977964,12645,0,1753011943,13010.341009179996,61.43521182000404,53339.804622 2025-07-20,11:45:45.000,201,10977954,12605,0,1753011944,13010.27364608,61.42816269000468,53339.79064776 2025-07-20,11:45:46.000,201,10977999,12725,0,1753011945,13010.280382389996,61.43521182000404,53339.804622 2025-07-20,11:45:47.000,201,10977973,13005,0,1753011946,13010.20628297999,61.498653989998274,53339.76968640001 2025-07-20,11:45:48.000,201,10977998,12685,0,1753011947,13010.19281036,61.491604859998915,53339.804622 2025-07-20,11:45:49.000,201,10977986,12765,0,1753011948,13010.138919879995,61.50570312000491,53339.7347508 2025-07-20,11:45:50.000,201,10977979,12725,0,1753011949,13010.07155678,61.484555729999556,53339.76968640001 2025-07-20,11:45:51.000,201,10978000,12605,0,1753011950,13010.05134785,61.45635921000212,53339.727763680006 2025-07-20,11:45:52.000,201,10977981,12845,0,1753011951,13009.99072106,61.46340834000148,53339.72077656001 2025-07-20,11:45:53.000,201,10977968,13125,0,1753011952,13009.94356688999,61.44931008000276,53339.7347508 2025-07-20,11:45:54.000,201,10977973,13005,0,1753011953,13009.90988534,61.45635921000212,53339.657892480005 2025-07-20,11:45:55.000,201,10977963,12845,0,1753011954,13009.889676409999,61.491604859998915,53339.68584096 2025-07-20,11:45:56.000,201,10977976,12525,0,1753011955,13009.849258549999,61.51275225000427,53339.64391824 2025-07-20,11:45:57.000,201,10978014,12445,0,1753011956,13009.916621649994,61.50570312000491,53339.65090536001 2025-07-20,11:45:58.000,201,10977982,12885,0,1753011957,13009.802104379989,61.51275225000427,53339.608982640006 2025-07-20,11:45:59.000,201,10977988,12565,0,1753011958,13009.748213899999,61.547997900001064,53339.58103416001 2025-07-20,11:46:00.000,201,10977947,12925,0,1753011959,13009.728004969998,61.51980138000363,53339.57404704 2025-07-20,11:46:01.000,201,10977963,12605,0,1753011960,13009.674114489993,61.540948770001705,53339.51815008 2025-07-20,11:46:02.000,201,10977945,12765,0,1753011961,13009.620224009988,61.540948770001705,53339.46225312001 2025-07-20,11:46:03.000,201,10977940,12925,0,1753011962,13009.640432939988,61.547997900001064,53339.43430464001 2025-07-20,11:46:04.000,201,10977966,12885,0,1753011963,13009.620224009988,61.597341810003854,53339.44827888 2025-07-20,11:46:05.000,201,10977985,12805,0,1753011964,13009.566333529998,61.597341810003854,53339.40635616 2025-07-20,11:46:06.000,201,10977984,12645,0,1753011965,13009.559597220003,61.597341810003854,53339.392381920006 2025-07-20,11:46:07.000,201,10977967,12685,0,1753011966,13009.478761500002,61.60439094000321,53339.3504592 2025-07-20,11:46:08.000,201,10978005,12845,0,1753011967,13009.492234119993,61.64668571999937,53339.34347208001 2025-07-20,11:46:09.000,201,10977954,12605,0,1753011968,13009.472025189993,61.68193137000344,53339.3504592 2025-07-20,11:46:10.000,201,10977921,12645,0,1753011969,13009.451816259992,61.63258746000065,53339.30154936 2025-07-20,11:46:11.000,201,10977967,12685,0,1753011970,13009.472025189993,61.67488224000408,53339.33648496 2025-07-20,11:46:12.000,201,10977965,12725,0,1753011971,13009.418134710002,61.6889805000028,53339.32949784 2025-07-20,11:46:13.000,201,10977943,12885,0,1753011972,13009.397925780002,61.70307876000152,53339.25962664 2025-07-20,11:46:14.000,201,10977976,12805,0,1753011973,13009.350771609992,61.70307876000152,53339.273600880006 2025-07-20,11:46:15.000,201,10977999,12965,0,1753011974,13009.344035299997,61.67488224000408,53339.29456224001 2025-07-20,11:46:16.000,201,10977948,12965,0,1753011975,13009.317090060002,61.70307876000152,53339.24565240001 2025-07-20,11:46:17.000,201,10977996,12965,0,1753011976,13009.317090060002,61.66783311000472,53339.21770392001 2025-07-20,11:46:18.000,201,10977973,12805,0,1753011977,13009.296881130002,61.66078397999809,53339.23167816 2025-07-20,11:46:19.000,201,10977949,12605,0,1753011978,13009.283408509997,61.65373484999873,53339.16180696 2025-07-20,11:46:20.000,201,10977966,12565,0,1753011979,13009.310353749992,61.63258746000065,53339.18975544 2025-07-20,11:46:21.000,201,10977970,12805,0,1753011980,13009.290144819992,61.63258746000065,53339.18276832 2025-07-20,11:46:22.000,201,10977949,12965,0,1753011981,13009.290144819992,61.64668571999937,53339.16180696 2025-07-20,11:46:23.000,201,10977975,12885,0,1753011982,13009.269935889992,61.62553833000129,53339.18975544 2025-07-20,11:46:24.000,201,10977963,12885,0,1753011983,13009.276672200001,61.63258746000065,53339.14783272001 2025-07-20,11:46:25.000,201,10977976,12725,0,1753011984,13009.256463270001,61.61848920000193,53339.105910000006 2025-07-20,11:46:26.000,201,10977966,12885,0,1753011985,13009.249726959992,61.64668571999937,53339.13385848 2025-07-20,11:46:27.000,201,10978017,12725,0,1753011986,13009.296881130002,61.65373484999873,53339.18276832 2025-07-20,11:46:28.000,201,10977994,12725,0,1753011987,13009.242990649996,61.63258746000065,53339.18276832 2025-07-20,11:46:29.000,201,10977974,12765,0,1753011988,13009.216045410001,61.61848920000193,53339.16879408 2025-07-20,11:46:30.000,201,10977986,12725,0,1753011989,13009.195836480001,61.61144007000257,53339.154819840005 2025-07-20,11:46:31.000,201,10977981,12685,0,1753011990,13009.195836480001,61.56914528999914,53339.17578120001 2025-07-20,11:46:32.000,201,10977995,12685,0,1753011991,13009.162154929996,61.5761944199985,53339.16180696 2025-07-20,11:46:33.000,201,10978019,12765,0,1753011992,13009.162154929996,61.52685051000299,53339.16180696 2025-07-20,11:46:34.000,201,10977958,12645,0,1753011993,13009.182363859996,61.52685051000299,53339.154819840005 2025-07-20,11:46:35.000,201,10977992,12925,0,1753011994,13009.195836480001,61.52685051000299,53339.18276832 2025-07-20,11:46:36.000,201,10977960,12685,0,1753011995,13009.175627550001,61.498653989998274,53339.14783272001 2025-07-20,11:46:37.000,201,10977999,12925,0,1753011996,13009.182363859996,61.484555729999556,53339.13385848 2025-07-20,11:46:38.000,201,10978001,12445,0,1753011997,13009.209309099992,61.4775066000002,53339.1408456 2025-07-20,11:46:39.000,201,10977969,12805,0,1753011998,13009.182363859996,61.47045747000084,53339.2107168 2025-07-20,11:46:40.000,201,10977937,12605,0,1753011999,13009.202572789996,61.4775066000002,53339.19674256001 2025-07-20,11:46:41.000,201,10978001,12805,0,1753012000,13009.168891239991,61.4422609500034,53339.12687136001 2025-07-20,11:46:42.000,201,10977999,12725,0,1753012001,13009.148682309991,61.4422609500034,53339.105910000006 2025-07-20,11:46:43.000,201,10977971,12885,0,1753012002,13009.148682309991,61.42816269000468,53339.1408456 2025-07-20,11:46:44.000,201,10977962,12805,0,1753012003,13009.135209690001,61.39291704000061,53339.12687136001 2025-07-20,11:46:45.000,201,10977989,12725,0,1753012004,13009.128473379991,61.364720520003175,53339.12687136001 2025-07-20,11:46:46.000,201,10977939,12805,0,1753012005,13009.162154929996,61.371769650002534,53339.17578120001 2025-07-20,11:46:47.000,201,10977991,12925,0,1753012006,13009.155418620001,61.30127835000167,53339.154819840005 2025-07-20,11:46:48.000,201,10977970,12765,0,1753012007,13009.148682309991,61.27308183000423,53339.16180696 2025-07-20,11:46:49.000,201,10978012,12845,0,1753012008,13009.162154929996,61.27308183000423,53339.17578120001 2025-07-20,11:46:50.000,201,10977967,12605,0,1753012009,13009.135209690001,61.24488530999952,53339.2107168 2025-07-20,11:46:51.000,201,10977998,12685,0,1753012010,13009.162154929996,61.20963966000272,53339.18975544 2025-07-20,11:46:52.000,201,10977960,12605,0,1753012011,13009.162154929996,61.15324662000057,53339.26661376001 2025-07-20,11:46:53.000,201,10977970,12645,0,1753012012,13009.141945999996,61.17439400999865,53339.23167816 2025-07-20,11:46:54.000,201,10978007,12725,0,1753012013,13009.141945999996,61.188492270004645,53339.17578120001 2025-07-20,11:46:55.000,201,10977943,12965,0,1753012014,13009.162154929996,61.16734487999929,53339.18276832 2025-07-20,11:46:56.000,201,10977981,12885,0,1753012015,13009.168891239991,61.16029574999993,53339.224691040006 2025-07-20,11:46:57.000,201,10977946,12765,0,1753012016,13009.135209690001,61.16734487999929,53339.224691040006 2025-07-20,11:46:58.000,201,10978005,12485,0,1753012017,13009.135209690001,61.18144313999801,53339.16879408 2025-07-20,11:46:59.000,201,10977958,12685,0,1753012018,13009.0745829,61.146197490001214,53339.16180696 2025-07-20,11:47:00.000,201,10978004,12645,0,1753012019,13009.067846589991,61.096853579998424,53339.19674256001 2025-07-20,11:47:01.000,201,10977982,12805,0,1753012020,13009.067846589991,61.096853579998424,53339.203729680004 2025-07-20,11:47:02.000,201,10977981,12725,0,1753012021,13009.04763765999,61.02636228000483,53339.154819840005 2025-07-20,11:47:03.000,201,10978015,12645,0,1753012022,13009.05437397,61.05455880000227,53339.11988424 2025-07-20,11:47:04.000,201,10977971,12725,0,1753012023,13009.061110279996,61.01226401999884,53339.18276832 2025-07-20,11:47:05.000,201,10977936,12765,0,1753012024,13009.061110279996,61.03341141000419,53339.23167816 2025-07-20,11:47:06.000,201,10977961,12805,0,1753012025,13009.000483489996,61.03341141000419,53339.18276832 2025-07-20,11:47:07.000,201,10977997,12645,0,1753012026,13009.00721979999,61.01226401999884,53339.17578120001 2025-07-20,11:47:08.000,201,10978019,12685,0,1753012027,13008.98701086999,61.00521488999948,53339.224691040006 2025-07-20,11:47:09.000,201,10977969,12845,0,1753012028,13008.96680193999,60.99816576000012,53339.154819840005 2025-07-20,11:47:10.000,201,10977966,12765,0,1753012029,13008.98701086999,60.99816576000012,53339.23866528 2025-07-20,11:47:11.000,201,10977986,12885,0,1753012030,13008.97353825,61.01226401999884,53339.09193576 2025-07-20,11:47:12.000,201,10977987,12485,0,1753012031,13008.95332932,61.02636228000483,53339.06398728 2025-07-20,11:47:13.000,201,10978028,12605,0,1753012032,13008.919647769995,61.0193131499982,53339.11988424 2025-07-20,11:47:14.000,201,10977976,12645,0,1753012033,13008.88596621999,61.01226401999884,53339.07796152001 2025-07-20,11:47:15.000,201,10978033,12845,0,1753012034,13008.86575728999,61.00521488999948,53339.07796152001 2025-07-20,11:47:16.000,201,10978025,12565,0,1753012035,13008.85228467,61.00521488999948,53339.04302592 2025-07-20,11:47:17.000,201,10978020,12925,0,1753012036,13008.88596621999,61.0193131499982,53339.0709744 2025-07-20,11:47:18.000,201,10977958,13125,0,1753012037,13008.86575728999,61.03341141000419,53339.05001304001 2025-07-20,11:47:19.000,201,10977926,12605,0,1753012038,13008.85228467,61.03341141000419,53339.02905168001 2025-07-20,11:47:20.000,201,10978050,12925,0,1753012039,13008.879229909995,61.0193131499982,53339.05001304001 2025-07-20,11:47:21.000,201,10977959,13245,0,1753012040,13008.90617514999,61.02636228000483,53339.036038800004 2025-07-20,11:47:22.000,201,10977997,12885,0,1753012041,13008.90617514999,61.04046054000355,53339.01507744 2025-07-20,11:47:23.000,201,10978028,12605,0,1753012042,13008.919647769995,61.075706190000346,53339.00809032001 2025-07-20,11:47:24.000,201,10977970,12765,0,1753012043,13008.90617514999,61.075706190000346,53339.00809032001 2025-07-20,11:47:25.000,201,10977974,12765,0,1753012044,13008.93312039,61.11800097000378,53339.00809032001 2025-07-20,11:47:26.000,201,10978003,12765,0,1753012045,13008.899438839995,61.16734487999929,53339.01507744 2025-07-20,11:47:27.000,201,10977974,12645,0,1753012046,13008.91291146,61.16734487999929,53338.987128960005 2025-07-20,11:47:28.000,201,10977979,12605,0,1753012047,13008.919647769995,61.11800097000378,53338.987128960005 2025-07-20,11:47:29.000,201,10978021,12925,0,1753012048,13008.86575728999,61.096853579998424,53338.92424488 2025-07-20,11:47:30.000,201,10978004,12965,0,1753012049,13008.85228467,61.11095184000442,53338.92424488 2025-07-20,11:47:31.000,201,10978036,12645,0,1753012050,13008.86575728999,61.096853579998424,53338.85437368 2025-07-20,11:47:32.000,201,10978008,12765,0,1753012051,13008.88596621999,61.10390270999778,53338.91027064001 2025-07-20,11:47:33.000,201,10977986,12925,0,1753012052,13008.92638407999,61.132099230002495,53338.92424488 2025-07-20,11:47:34.000,201,10977987,12885,0,1753012053,13008.95332932,61.15324662000057,53338.93123200001 2025-07-20,11:47:35.000,201,10978004,12885,0,1753012054,13008.93312039,61.16029574999993,53338.93123200001 2025-07-20,11:47:36.000,201,10978008,12965,0,1753012055,13008.91291146,61.23783618000016,53338.917257760004 2025-07-20,11:47:37.000,201,10977973,12605,0,1753012056,13008.92638407999,61.25193443999888,53338.92424488 2025-07-20,11:47:38.000,201,10977959,13085,0,1753012057,13008.960065629995,61.26603270000487,53338.91027064001 2025-07-20,11:47:39.000,201,10977970,12965,0,1753012058,13008.95332932,61.28718009000295,53338.868347920004 2025-07-20,11:47:40.000,201,10977999,12285,0,1753012059,13008.98701086999,61.308327480001026,53338.92424488 2025-07-20,11:47:41.000,201,10977984,12605,0,1753012060,13008.939856699995,61.35062226000446,53338.917257760004 2025-07-20,11:47:42.000,201,10977992,12565,0,1753012061,13008.939856699995,61.364720520003175,53338.8962964 2025-07-20,11:47:43.000,201,10977987,12605,0,1753012062,13008.96680193999,61.42111355999805,53338.91027064001 2025-07-20,11:47:44.000,201,10977970,12765,0,1753012063,13008.95332932,61.4422609500034,53338.8962964 2025-07-20,11:47:45.000,201,10978007,12725,0,1753012064,13008.919647769995,61.44931008000276,53338.8962964 2025-07-20,11:47:46.000,201,10977933,12725,0,1753012065,13008.980274559995,61.43521182000404,53338.938219120006 2025-07-20,11:47:47.000,201,10977989,12845,0,1753012066,13009.01395611,61.491604859998915,53338.91027064001 2025-07-20,11:47:48.000,201,10977973,12525,0,1753012067,13009.040901349996,61.52685051000299,53338.95918048001 2025-07-20,11:47:49.000,201,10977994,12965,0,1753012068,13009.00721979999,61.56209615999978,53338.917257760004 2025-07-20,11:47:50.000,201,10978002,12605,0,1753012069,13009.05437397,61.61848920000193,53338.917257760004 2025-07-20,11:47:51.000,201,10977987,12885,0,1753012070,13009.067846589991,61.64668571999937,53338.88232216001 2025-07-20,11:47:52.000,201,10977999,12725,0,1753012071,13009.01395611,61.64668571999937,53338.86136080001 2025-07-20,11:47:53.000,201,10977981,12605,0,1753012072,13009.0745829,61.66078397999809,53338.94520624 2025-07-20,11:47:54.000,201,10978004,12845,0,1753012073,13009.0745829,61.63963659000001,53338.987128960005 2025-07-20,11:47:55.000,201,10977959,12685,0,1753012074,13009.141945999996,61.67488224000408,53338.99411608 2025-07-20,11:47:56.000,201,10977996,12765,0,1753012075,13009.155418620001,61.75242267000431,53338.98014184001 2025-07-20,11:47:57.000,201,10978017,12765,0,1753012076,13009.128473379991,61.766520930003026,53339.02905168001 2025-07-20,11:47:58.000,201,10977995,12805,0,1753012077,13009.189100169991,61.80881570999918,53339.05001304001 2025-07-20,11:47:59.000,201,10978014,12605,0,1753012078,13009.216045410001,61.81586483999854,53339.036038800004 2025-07-20,11:48:00.000,201,10978046,12525,0,1753012079,13009.229518029992,61.84406136000325,53339.05001304001 2025-07-20,11:48:01.000,201,10977981,12725,0,1753012080,13009.269935889992,61.86520875000133,53339.0709744 2025-07-20,11:48:02.000,201,10978018,12845,0,1753012081,13009.263199579997,61.88635613999941,53339.09193576 2025-07-20,11:48:03.000,201,10978017,12525,0,1753012082,13009.249726959992,61.92160179000348,53339.105910000006 2025-07-20,11:48:04.000,201,10978030,12645,0,1753012083,13009.303617439997,61.949798310000915,53339.0709744 2025-07-20,11:48:05.000,201,10978005,12605,0,1753012084,13009.303617439997,61.97799482999835,53339.1408456 2025-07-20,11:48:06.000,201,10978015,12805,0,1753012085,13009.263199579997,61.98504395999771,53339.11289712 2025-07-20,11:48:07.000,201,10978011,13005,0,1753012086,13009.296881130002,61.98504395999771,53339.16879408 2025-07-20,11:48:08.000,201,10978023,12645,0,1753012087,13009.283408509997,62.006191350003064,53339.1408456 2025-07-20,11:48:09.000,201,10977951,12925,0,1753012088,13009.276672200001,62.02028961000178,53339.14783272001 2025-07-20,11:48:10.000,201,10978018,12805,0,1753012089,13009.276672200001,62.07668265000393,53339.19674256001 2025-07-20,11:48:11.000,201,10977992,12645,0,1753012090,13009.283408509997,62.06258438999794,53339.19674256001 2025-07-20,11:48:12.000,201,10978016,12605,0,1753012091,13009.249726959992,62.126026559999445,53339.16879408 2025-07-20,11:48:13.000,201,10978014,12965,0,1753012092,13009.236254340001,62.10487917000137,53339.203729680004 2025-07-20,11:48:14.000,201,10977966,12885,0,1753012093,13009.216045410001,62.168321340002876,53339.224691040006 2025-07-20,11:48:15.000,201,10977977,12605,0,1753012094,13009.189100169991,62.15422308000416,53339.17578120001 2025-07-20,11:48:16.000,201,10977991,12725,0,1753012095,13009.222781719996,62.175370470002235,53339.16879408 2025-07-20,11:48:17.000,201,10977945,12765,0,1753012096,13009.229518029992,62.182419600001595,53339.252639520004 2025-07-20,11:48:18.000,201,10978004,12925,0,1753012097,13009.229518029992,62.20356698999967,53339.21770392001 2025-07-20,11:48:19.000,201,10977962,12765,0,1753012098,13009.216045410001,62.19651786000031,53339.23866528 2025-07-20,11:48:20.000,201,10977948,12845,0,1753012099,13009.168891239991,62.20356698999967,53339.23167816 2025-07-20,11:48:21.000,201,10977986,12725,0,1753012100,13009.195836480001,62.25996003000182,53339.24565240001 2025-07-20,11:48:22.000,201,10977969,12845,0,1753012101,13009.189100169991,62.25291090000246,53339.273600880006 2025-07-20,11:48:23.000,201,10977984,12685,0,1753012102,13009.209309099992,62.26700916000118,53339.30154936 2025-07-20,11:48:24.000,201,10978018,12525,0,1753012103,13009.202572789996,62.26700916000118,53339.273600880006 2025-07-20,11:48:25.000,201,10977979,12805,0,1753012104,13009.236254340001,62.26700916000118,53339.31552360001 2025-07-20,11:48:26.000,201,10977993,12805,0,1753012105,13009.229518029992,62.26700916000118,53339.280588 2025-07-20,11:48:27.000,201,10977958,12685,0,1753012106,13009.249726959992,62.33045133000269,53339.280588 2025-07-20,11:48:28.000,201,10977934,12765,0,1753012107,13009.249726959992,62.33045133000269,53339.33648496 2025-07-20,11:48:29.000,201,10977963,12725,0,1753012108,13009.263199579997,62.32340220000333,53339.31552360001 2025-07-20,11:48:30.000,201,10977967,12725,0,1753012109,13009.263199579997,62.33750046000205,53339.280588 2025-07-20,11:48:31.000,201,10977973,12965,0,1753012110,13009.242990649996,62.351598720000766,53339.28757512 2025-07-20,11:48:32.000,201,10977982,12765,0,1753012111,13009.269935889992,62.33750046000205,53339.33648496 2025-07-20,11:48:33.000,201,10977963,12685,0,1753012112,13009.283408509997,62.3938935000042,53339.322510720005 2025-07-20,11:48:34.000,201,10977967,12805,0,1753012113,13009.296881130002,62.365696979999484,53339.36443344001 2025-07-20,11:48:35.000,201,10978018,12645,0,1753012114,13009.323826369997,62.358647850000125,53339.371420560004 2025-07-20,11:48:36.000,201,10977943,12965,0,1753012115,13009.370980539992,62.365696979999484,53339.39936904 2025-07-20,11:48:37.000,201,10977986,13045,0,1753012116,13009.391189469992,62.3797952399982,53339.43430464001 2025-07-20,11:48:38.000,201,10977977,12925,0,1753012117,13009.424871019997,62.415040890002274,53339.420330400004 2025-07-20,11:48:39.000,201,10978037,12565,0,1753012118,13009.418134710002,62.44323740999971,53339.41334328001 2025-07-20,11:48:40.000,201,10978011,12525,0,1753012119,13009.458552570002,62.37274610999884,53339.47622736 2025-07-20,11:48:41.000,201,10978016,12685,0,1753012120,13009.512443049993,62.3797952399982,53339.51815008 2025-07-20,11:48:42.000,201,10977975,12525,0,1753012121,13009.539388290003,62.38684437000484,53339.490201600005 2025-07-20,11:48:43.000,201,10977993,12725,0,1753012122,13009.600015079988,62.44323740999971,53339.539111440004 2025-07-20,11:48:44.000,201,10978009,12805,0,1753012123,13009.566333529998,62.42913915000099,53339.51815008 2025-07-20,11:48:45.000,201,10977970,12885,0,1753012124,13009.613487699993,62.43618828000035,53339.539111440004 2025-07-20,11:48:46.000,201,10977962,12605,0,1753012125,13009.667378179998,62.42209002000163,53339.56705992 2025-07-20,11:48:47.000,201,10977983,12725,0,1753012126,13009.694323419993,62.3938935000042,53339.588021280004 2025-07-20,11:48:48.000,201,10977984,12685,0,1753012127,13009.734741279994,62.42913915000099,53339.657892480005 2025-07-20,11:48:49.000,201,10977968,12925,0,1753012128,13009.768422829999,62.45733566999843,53339.69981520001 2025-07-20,11:48:50.000,201,10977949,12885,0,1753012129,13009.768422829999,62.47848306000378,53339.706802320004 2025-07-20,11:48:51.000,201,10977953,12805,0,1753012130,13009.775159139994,62.49963045000186,53339.69282808 2025-07-20,11:48:52.000,201,10978030,12605,0,1753012131,13009.84252223999,62.4925813200025,53339.727763680006 2025-07-20,11:48:53.000,201,10977958,12645,0,1753012132,13009.835785929994,62.48553219000314,53339.67885384001 2025-07-20,11:48:54.000,201,10978008,12725,0,1753012133,13009.889676409999,62.50667958000122,53339.74173792 2025-07-20,11:48:55.000,201,10977920,13005,0,1753012134,13009.876203789994,62.541925229998014,53339.84654472001 2025-07-20,11:48:56.000,201,10977958,12765,0,1753012135,13009.90988534,62.541925229998014,53339.79064776 2025-07-20,11:48:57.000,201,10977997,12725,0,1753012136,13009.9503032,62.534876099998655,53339.8395576 2025-07-20,11:48:58.000,201,10977964,12605,0,1753012137,13009.916621649994,62.52077783999994,53339.83257048 2025-07-20,11:48:59.000,201,10977922,12645,0,1753012138,13009.936830579994,62.541925229998014,53339.84654472001 2025-07-20,11:49:00.000,201,10977972,12685,0,1753012139,13009.9503032,62.50667958000122,53339.874493200005 2025-07-20,11:49:01.000,201,10977991,12605,0,1753012140,13009.96377581999,62.534876099998655,53339.86750608001 2025-07-20,11:49:02.000,201,10977960,12925,0,1753012141,13009.9503032,62.52077783999994,53339.895454560006 2025-07-20,11:49:03.000,201,10978039,13005,0,1753012142,13009.9503032,62.541925229998014,53339.88846744001 2025-07-20,11:49:04.000,201,10977952,12605,0,1753012143,13009.98398474999,62.52077783999994,53339.95135152 2025-07-20,11:49:05.000,201,10977987,12965,0,1753012144,13009.96377581999,62.577170880002086,53339.993274240005 2025-07-20,11:49:06.000,201,10978002,12765,0,1753012145,13009.94356688999,62.584220010001445,53339.944364400006 2025-07-20,11:49:07.000,201,10978006,13045,0,1753012146,13009.93009427,62.57012175000273,53339.9793 2025-07-20,11:49:08.000,201,10977964,12605,0,1753012147,13009.93009427,62.56307262000337,53340.00026136 2025-07-20,11:49:09.000,201,10977981,12765,0,1753012148,13009.90988534,62.54897436000465,53339.97231288 2025-07-20,11:49:10.000,201,10977947,12965,0,1753012149,13009.92335795999,62.50667958000122,53340.02122272 2025-07-20,11:49:11.000,201,10977980,12645,0,1753012150,13009.90988534,62.48553219000314,53340.07711968 2025-07-20,11:49:12.000,201,10977997,12885,0,1753012151,13009.916621649994,62.52077783999994,53340.09808104 2025-07-20,11:49:13.000,201,10977985,12965,0,1753012152,13009.90314902999,62.534876099998655,53340.05615832001 2025-07-20,11:49:14.000,201,10977998,12925,0,1753012153,13009.93009427,62.534876099998655,53340.07711968 2025-07-20,11:49:15.000,201,10977962,12645,0,1753012154,13009.94356688999,62.54897436000465,53340.063145440006 2025-07-20,11:49:16.000,201,10977964,12805,0,1753012155,13009.93009427,62.51372871000058,53340.07013256 2025-07-20,11:49:17.000,201,10977982,12725,0,1753012156,13009.90988534,62.51372871000058,53340.07711968 2025-07-20,11:49:18.000,201,10978000,12845,0,1753012157,13009.896412719994,62.47143393000442,53340.091093920004 2025-07-20,11:49:19.000,201,10977972,12645,0,1753012158,13009.876203789994,62.49963045000186,53340.10506816001 2025-07-20,11:49:20.000,201,10978009,12725,0,1753012159,13009.86273116999,62.50667958000122,53340.07711968 2025-07-20,11:49:21.000,201,10977987,12885,0,1753012160,13009.896412719994,62.50667958000122,53340.10506816001 2025-07-20,11:49:22.000,201,10977992,12965,0,1753012161,13009.90314902999,62.51372871000058,53340.091093920004 2025-07-20,11:49:23.000,201,10977976,13005,0,1753012162,13009.916621649994,62.4925813200025,53340.10506816001 2025-07-20,11:49:24.000,201,10977961,12965,0,1753012163,13009.90314902999,62.527826969999296,53340.091093920004 2025-07-20,11:49:25.000,201,10977985,12685,0,1753012164,13009.96377581999,62.541925229998014,53340.13301664001 2025-07-20,11:49:26.000,201,10978005,12765,0,1753012165,13009.92335795999,62.55602349000401,53340.19590072 2025-07-20,11:49:27.000,201,10977977,12605,0,1753012166,13009.97051213,62.56307262000337,53340.16795224 2025-07-20,11:49:28.000,201,10978020,12805,0,1753012167,13009.93009427,62.56307262000337,53340.12602952 2025-07-20,11:49:29.000,201,10977965,12605,0,1753012168,13009.94356688999,62.59831827000016,53340.21686208 2025-07-20,11:49:30.000,201,10977985,12605,0,1753012169,13009.94356688999,62.584220010001445,53340.19590072 2025-07-20,11:49:31.000,201,10977996,12565,0,1753012170,13009.96377581999,62.626514790004876,53340.17493936 2025-07-20,11:49:32.000,201,10977960,12685,0,1753012171,13009.96377581999,62.61946565999824,53340.19590072 2025-07-20,11:49:33.000,201,10977994,12525,0,1753012172,13009.96377581999,62.66880957000103,53340.25179768001 2025-07-20,11:49:34.000,201,10977986,12805,0,1753012173,13009.977248439995,62.71815348000382,53340.258784800004 2025-07-20,11:49:35.000,201,10977990,12605,0,1753012174,13010.00419367999,62.74635000000126,53340.20288784001 2025-07-20,11:49:36.000,201,10977988,12365,0,1753012175,13009.98398474999,62.78864478000469,53340.258784800004 2025-07-20,11:49:37.000,201,10978024,12645,0,1753012176,13010.05134785,62.79569391000405,53340.22384920001 2025-07-20,11:49:38.000,201,10977976,12765,0,1753012177,13010.037875229995,62.816841300002125,53340.20288784001 2025-07-20,11:49:39.000,201,10977999,12845,0,1753012178,13010.058084159995,62.8379886900002,53340.23782344 2025-07-20,11:49:40.000,201,10977992,12645,0,1753012179,13010.08502939999,62.88733260000299,53340.230836320006 2025-07-20,11:49:41.000,201,10978001,12565,0,1753012180,13010.09176571,62.90143086000171,53340.21686208 2025-07-20,11:49:42.000,201,10977996,13085,0,1753012181,13010.11197464,62.91552912000043,53340.24481056 2025-07-20,11:49:43.000,201,10977983,12965,0,1753012182,13010.098502019995,62.96487303000322,53340.258784800004 2025-07-20,11:49:44.000,201,10978017,12485,0,1753012183,13010.1523925,63.02126606999809,53340.26577192 2025-07-20,11:49:45.000,201,10977995,12765,0,1753012184,13010.118710949995,63.01421693999873,53340.25179768001 2025-07-20,11:49:46.000,201,10977982,12805,0,1753012185,13010.18607404999,63.01421693999873,53340.30070752001 2025-07-20,11:49:47.000,201,10977984,12805,0,1753012186,13010.21301929,63.042413460003445,53340.30769464 2025-07-20,11:49:48.000,201,10978008,12445,0,1753012187,13010.22649190999,63.02126606999809,53340.25179768001 2025-07-20,11:49:49.000,201,10978028,12725,0,1753012188,13010.23322822,63.049462590002804,53340.30769464 2025-07-20,11:49:50.000,201,10978003,12685,0,1753012189,13010.300591319996,63.06356085000152,53340.34263024 2025-07-20,11:49:51.000,201,10978045,12685,0,1753012190,13010.300591319996,63.11290476000431,53340.34263024 2025-07-20,11:49:52.000,201,10978027,12725,0,1753012191,13010.341009179996,63.14110128000175,53340.3635916 2025-07-20,11:49:53.000,201,10977961,12645,0,1753012192,13010.347745489991,63.12700302000303,53340.3635916 2025-07-20,11:49:54.000,201,10977975,12965,0,1753012193,13010.388163349991,63.162248669999826,53340.40551432 2025-07-20,11:49:55.000,201,10977998,12605,0,1753012194,13010.428581209992,63.1974943200039,53340.40551432 2025-07-20,11:49:56.000,201,10977949,12845,0,1753012195,13010.448790139992,63.20454345000326,53340.447437040006 2025-07-20,11:49:57.000,201,10978059,12725,0,1753012196,13010.442053829996,63.1974943200039,53340.4334628 2025-07-20,11:49:58.000,201,10977996,12965,0,1753012197,13010.421844899996,63.232739970000694,53340.39154008001 2025-07-20,11:49:59.000,201,10977994,12765,0,1753012198,13010.428581209992,63.23978910000005,53340.44044992001 2025-07-20,11:50:00.000,201,10978018,12685,0,1753012199,13010.421844899996,63.23978910000005,53340.503334 2025-07-20,11:50:01.000,201,10977983,12965,0,1753012200,13010.421844899996,63.275034750004124,53340.51730824001 2025-07-20,11:50:02.000,201,10978019,12845,0,1753012201,13010.415108590001,63.24683822999941,53340.45442416 2025-07-20,11:50:03.000,201,10977998,12565,0,1753012202,13010.421844899996,63.23978910000005,53340.46141128 2025-07-20,11:50:04.000,201,10978003,12885,0,1753012203,13010.442053829996,63.24683822999941,53340.447437040006 2025-07-20,11:50:05.000,201,10978042,12765,0,1753012204,13010.421844899996,63.20454345000326,53340.426475680004 2025-07-20,11:50:06.000,201,10977988,12925,0,1753012205,13010.415108590001,63.24683822999941,53340.447437040006 2025-07-20,11:50:07.000,201,10977991,12645,0,1753012206,13010.455526450001,63.218641710001975,53340.46839840001 2025-07-20,11:50:08.000,201,10977982,12805,0,1753012207,13010.415108590001,63.232739970000694,53340.52429536 2025-07-20,11:50:09.000,201,10977960,13005,0,1753012208,13010.381427039996,63.20454345000326,53340.426475680004 2025-07-20,11:50:10.000,201,10977943,12605,0,1753012209,13010.367954419991,63.162248669999826,53340.47538552 2025-07-20,11:50:11.000,201,10977960,12725,0,1753012210,13010.374690730001,63.12700302000303,53340.51032112 2025-07-20,11:50:12.000,201,10977994,12765,0,1753012211,13010.347745489991,63.11995389000367,53340.48237264 2025-07-20,11:50:13.000,201,10978022,12365,0,1753012212,13010.327536559991,63.07060998000088,53340.51730824001 2025-07-20,11:50:14.000,201,10977961,12765,0,1753012213,13010.29385501,63.05651172000216,53340.48237264 2025-07-20,11:50:15.000,201,10978000,12685,0,1753012214,13010.280382389996,63.00716780999937,53340.44044992001 2025-07-20,11:50:16.000,201,10978052,13085,0,1753012215,13010.219755599996,63.000118680000014,53340.44044992001 2025-07-20,11:50:17.000,201,10977956,12725,0,1753012216,13010.23322822,63.02126606999809,53340.3635916 2025-07-20,11:50:18.000,201,10977968,13005,0,1753012217,13010.199546669995,63.01421693999873,53340.41948856001 2025-07-20,11:50:19.000,201,10977972,12685,0,1753012218,13010.19281036,62.993069550000655,53340.426475680004 2025-07-20,11:50:20.000,201,10977968,12805,0,1753012219,13010.1523925,63.000118680000014,53340.38455296 2025-07-20,11:50:21.000,201,10977986,12565,0,1753012220,13010.118710949995,62.993069550000655,53340.40551432 2025-07-20,11:50:22.000,201,10978009,12605,0,1753012221,13010.11197464,62.993069550000655,53340.38455296 2025-07-20,11:50:23.000,201,10977996,12645,0,1753012222,13010.017666299995,62.986020420001296,53340.33564312 2025-07-20,11:50:24.000,201,10978020,12645,0,1753012223,13010.03113892,62.95782390000386,53340.35660448 2025-07-20,11:50:25.000,201,10978005,12885,0,1753012224,13010.00419367999,62.92257824999979,53340.32166888001 2025-07-20,11:50:26.000,201,10978023,13125,0,1753012225,13010.017666299995,62.95782390000386,53340.34263024 2025-07-20,11:50:27.000,201,10978008,12525,0,1753012226,13010.04461153999,62.96487303000322,53340.3635916 2025-07-20,11:50:28.000,201,10977981,12805,0,1753012227,13010.01092999,62.943725639997865,53340.2937204 2025-07-20,11:50:29.000,201,10977973,13005,0,1753012228,13009.99072106,62.943725639997865,53340.30769464 2025-07-20,11:50:30.000,201,10978015,12645,0,1753012229,13010.00419367999,62.993069550000655,53340.30070752001 2025-07-20,11:50:31.000,201,10978003,12805,0,1753012230,13009.98398474999,62.993069550000655,53340.30769464 2025-07-20,11:50:32.000,201,10977983,13125,0,1753012231,13009.977248439995,63.02126606999809,53340.258784800004 2025-07-20,11:50:33.000,201,10978035,12445,0,1753012232,13009.97051213,63.042413460003445,53340.328656000005 2025-07-20,11:50:34.000,201,10977981,12805,0,1753012233,13010.017666299995,63.02126606999809,53340.28673328 2025-07-20,11:50:35.000,201,10977996,12565,0,1753012234,13009.957039509995,63.00716780999937,53340.31468176 2025-07-20,11:50:36.000,201,10977972,12805,0,1753012235,13009.99072106,62.993069550000655,53340.279746160006 2025-07-20,11:50:37.000,201,10977971,12565,0,1753012236,13009.9503032,63.02126606999809,53340.25179768001 2025-07-20,11:50:38.000,201,10977970,12765,0,1753012237,13009.94356688999,63.01421693999873,53340.21686208 2025-07-20,11:50:39.000,201,10977942,12725,0,1753012238,13009.98398474999,63.042413460003445,53340.21686208 2025-07-20,11:50:40.000,201,10977966,12525,0,1753012239,13009.99072106,63.00716780999937,53340.230836320006 2025-07-20,11:50:41.000,201,10977956,12805,0,1753012240,13009.997457369995,62.97897129000194,53340.18192648001 2025-07-20,11:50:42.000,201,10977985,12685,0,1753012241,13010.02440260999,62.986020420001296,53340.21686208 2025-07-20,11:50:43.000,201,10977997,12605,0,1753012242,13010.05134785,62.96487303000322,53340.209874960005 2025-07-20,11:50:44.000,201,10977972,12645,0,1753012243,13010.09176571,62.90143086000171,53340.25179768001 2025-07-20,11:50:45.000,201,10977974,12605,0,1753012244,13010.098502019995,62.85913607999828,53340.22384920001 2025-07-20,11:50:46.000,201,10977993,12605,0,1753012245,13010.1523925,62.83093956000084,53340.16795224 2025-07-20,11:50:47.000,201,10977959,12685,0,1753012246,13010.16586511999,62.84503781999956,53340.160965120005 2025-07-20,11:50:48.000,201,10977982,12925,0,1753012247,13010.18607404999,62.8379886900002,53340.20288784001 2025-07-20,11:50:49.000,201,10977999,12645,0,1753012248,13010.20628297999,62.866185210004915,53340.209874960005 2025-07-20,11:50:50.000,201,10977980,12805,0,1753012249,13010.25343715,62.816841300002125,53340.25179768001 2025-07-20,11:50:51.000,201,10977999,12765,0,1753012250,13010.260173459996,62.809792170002765,53340.19590072 2025-07-20,11:50:52.000,201,10977939,12765,0,1753012251,13010.300591319996,62.78864478000469,53340.25179768001 2025-07-20,11:50:53.000,201,10977967,12765,0,1753012252,13010.33427287,62.7393008700019,53340.209874960005 2025-07-20,11:50:54.000,201,10977972,13165,0,1753012253,13010.354481800001,62.70405521999783,53340.20288784001 2025-07-20,11:50:55.000,201,10977981,12965,0,1753012254,13010.394899660001,62.72520261000318,53340.22384920001 2025-07-20,11:50:56.000,201,10977988,12885,0,1753012255,13010.401635969996,62.61946565999824,53340.230836320006 2025-07-20,11:50:57.000,201,10978040,12805,0,1753012256,13010.421844899996,62.65471131000231,53340.27275904001 2025-07-20,11:50:58.000,201,10977923,12565,0,1753012257,13010.435317520001,62.640613050003594,53340.23782344 2025-07-20,11:50:59.000,201,10978019,12885,0,1753012258,13010.462262759997,62.68290782999975,53340.279746160006 2025-07-20,11:51:00.000,201,10978038,12645,0,1753012259,13010.442053829996,62.61946565999824,53340.32166888001 2025-07-20,11:51:01.000,201,10978013,12605,0,1753012260,13010.442053829996,62.64766218000295,53340.33564312 2025-07-20,11:51:02.000,201,10978002,12685,0,1753012261,13010.428581209992,62.60536739999952,53340.33564312 2025-07-20,11:51:03.000,201,10977978,12805,0,1753012262,13010.408372279991,62.59831827000016,53340.34961736001 2025-07-20,11:51:04.000,201,10978001,12725,0,1753012263,13010.401635969996,62.527826969999296,53340.35660448 2025-07-20,11:51:05.000,201,10977987,12725,0,1753012264,13010.374690730001,62.49963045000186,53340.33564312 2025-07-20,11:51:06.000,201,10977962,12605,0,1753012265,13010.381427039996,62.45028653999907,53340.31468176 2025-07-20,11:51:07.000,201,10977978,13045,0,1753012266,13010.374690730001,62.44323740999971,53340.30070752001 2025-07-20,11:51:08.000,201,10977993,12805,0,1753012267,13010.307327629991,62.407991760002915,53340.28673328 2025-07-20,11:51:09.000,201,10978018,12445,0,1753012268,13010.367954419991,62.3797952399982,53340.328656000005 2025-07-20,11:51:10.000,201,10977974,12845,0,1753012269,13010.327536559991,62.32340220000333,53340.28673328 2025-07-20,11:51:11.000,201,10977977,12965,0,1753012270,13010.27364608,62.33750046000205,53340.2937204 2025-07-20,11:51:12.000,201,10978005,12645,0,1753012271,13010.341009179996,62.31635307000397,53340.33564312 2025-07-20,11:51:13.000,201,10978001,12445,0,1753012272,13010.29385501,62.32340220000333,53340.30070752001 2025-07-20,11:51:14.000,201,10977970,12525,0,1753012273,13010.327536559991,62.33045133000269,53340.34961736001 2025-07-20,11:51:15.000,201,10977989,12605,0,1753012274,13010.300591319996,62.33750046000205,53340.328656000005 2025-07-20,11:51:16.000,201,10977972,12765,0,1753012275,13010.24670083999,62.351598720000766,53340.258784800004 2025-07-20,11:51:17.000,201,10977964,12565,0,1753012276,13010.27364608,62.358647850000125,53340.24481056 2025-07-20,11:51:18.000,201,10977947,12565,0,1753012277,13010.199546669995,62.33750046000205,53340.25179768001 2025-07-20,11:51:19.000,201,10977973,12685,0,1753012278,13010.16586511999,62.302254809997976,53340.21686208 2025-07-20,11:51:20.000,201,10977962,12605,0,1753012279,13010.16586511999,62.302254809997976,53340.2937204 2025-07-20,11:51:21.000,201,10977964,12765,0,1753012280,13010.138919879995,62.27405829000054,53340.20288784001 2025-07-20,11:51:22.000,201,10977982,12765,0,1753012281,13010.1523925,62.25996003000182,53340.112055280006 2025-07-20,11:51:23.000,201,10978004,12765,0,1753012282,13010.14565618999,62.231763510004384,53340.17493936 2025-07-20,11:51:24.000,201,10978004,12725,0,1753012283,13010.13218357,62.22471437999775,53340.18192648001 2025-07-20,11:51:25.000,201,10977982,12885,0,1753012284,13010.118710949995,62.21061611999903,53340.10506816001 2025-07-20,11:51:26.000,201,10977964,12685,0,1753012285,13010.078293089995,62.21061611999903,53340.14699088 2025-07-20,11:51:27.000,201,10977940,12885,0,1753012286,13010.06482046999,62.15422308000416,53340.08410680001 2025-07-20,11:51:28.000,201,10977966,12685,0,1753012287,13010.037875229995,62.182419600001595,53340.07711968 2025-07-20,11:51:29.000,201,10978012,12605,0,1753012288,13009.98398474999,62.16127221000352,53340.063145440006 2025-07-20,11:51:30.000,201,10977986,12645,0,1753012289,13010.00419367999,62.15422308000416,53340.042184080005 2025-07-20,11:51:31.000,201,10977977,12645,0,1753012290,13009.94356688999,62.133075689998805,53340.08410680001 2025-07-20,11:51:32.000,201,10977982,12845,0,1753012291,13009.93009427,62.140124819998164,53340.02122272 2025-07-20,11:51:33.000,201,10977958,13005,0,1753012292,13009.855994859994,62.133075689998805,53340.042184080005 2025-07-20,11:51:34.000,201,10977971,12885,0,1753012293,13009.835785929994,62.126026559999445,53339.993274240005 2025-07-20,11:51:35.000,201,10977931,12885,0,1753012294,13009.82231330999,62.133075689998805,53340.00724848 2025-07-20,11:51:36.000,201,10977918,12805,0,1753012295,13009.815576999994,62.10487917000137,53339.93737728001 2025-07-20,11:51:37.000,201,10977973,12965,0,1753012296,13009.781895449989,62.09783004000201,53339.9793 2025-07-20,11:51:38.000,201,10978003,12845,0,1753012297,13009.754950209994,62.118977430000086,53339.923403040004 2025-07-20,11:51:39.000,201,10977990,12805,0,1753012298,13009.680850799989,62.04848612999922,53339.923403040004 2025-07-20,11:51:40.000,201,10977946,13005,0,1753012299,13009.653905559993,62.09783004000201,53339.944364400006 2025-07-20,11:51:41.000,201,10977957,12765,0,1753012300,13009.606751389998,62.118977430000086,53339.874493200005 2025-07-20,11:51:42.000,201,10977973,12885,0,1753012301,13009.566333529998,62.09783004000201,53339.85353184 2025-07-20,11:51:43.000,201,10977952,12565,0,1753012302,13009.546124599998,62.11192830000073,53339.86051896 2025-07-20,11:51:44.000,201,10977982,12805,0,1753012303,13009.519179360002,62.07668265000393,53339.84654472001 2025-07-20,11:51:45.000,201,10977972,12605,0,1753012304,13009.485497809997,62.10487917000137,53339.79763488001 2025-07-20,11:51:46.000,201,10977967,12645,0,1753012305,13009.458552570002,62.11192830000073,53339.81160912 2025-07-20,11:51:47.000,201,10977940,12885,0,1753012306,13009.431607329992,62.08373178000329,53339.81859624001 2025-07-20,11:51:48.000,201,10977942,12765,0,1753012307,13009.384453159997,62.04848612999922,53339.78366064 2025-07-20,11:51:49.000,201,10977923,12765,0,1753012308,13009.377716850002,62.006191350003064,53339.67885384001 2025-07-20,11:51:50.000,201,10977945,12765,0,1753012309,13009.370980539992,62.006191350003064,53339.74173792 2025-07-20,11:51:51.000,201,10977994,12725,0,1753012310,13009.296881130002,61.96389656999963,53339.7347508 2025-07-20,11:51:52.000,201,10977970,12685,0,1753012311,13009.263199579997,61.92160179000348,53339.706802320004 2025-07-20,11:51:53.000,201,10977949,12765,0,1753012312,13009.269935889992,61.90750353000476,53339.67186672 2025-07-20,11:51:54.000,201,10977978,12685,0,1753012313,13009.216045410001,61.83701223000389,53339.63693112 2025-07-20,11:51:55.000,201,10977986,12765,0,1753012314,13009.209309099992,61.7876683200011,53339.65090536001 2025-07-20,11:51:56.000,201,10977953,12725,0,1753012315,13009.141945999996,61.759471800003666,53339.65090536001 2025-07-20,11:51:57.000,201,10977996,12885,0,1753012316,13009.135209690001,61.75242267000431,53339.58103416001 2025-07-20,11:51:58.000,201,10977983,12885,0,1753012317,13009.101528139996,61.63963659000001,53339.58103416001 2025-07-20,11:51:59.000,201,10977948,12685,0,1753012318,13009.088055519991,61.597341810003854,53339.51815008 2025-07-20,11:52:00.000,201,10977966,12925,0,1753012319,13009.020692419996,61.61144007000257,53339.54609856 2025-07-20,11:52:01.000,201,10977972,12805,0,1753012320,13009.000483489996,61.533899640002346,53339.54609856 2025-07-20,11:52:02.000,201,10977929,12645,0,1753012321,13008.939856699995,61.498653989998274,53339.47622736 2025-07-20,11:52:03.000,201,10977922,12645,0,1753012322,13008.89270253,61.42816269000468,53339.42731752 2025-07-20,11:52:04.000,201,10977958,12645,0,1753012323,13008.82533942999,61.4422609500034,53339.43430464001 2025-07-20,11:52:05.000,201,10977934,12685,0,1753012324,13008.818603119995,61.39291704000061,53339.441291760006 2025-07-20,11:52:06.000,201,10977915,12605,0,1753012325,13008.76471263999,61.371769650002534,53339.38539480001 2025-07-20,11:52:07.000,201,10977955,13005,0,1753012326,13008.70408584999,61.315376610000385,53339.34347208001 2025-07-20,11:52:08.000,201,10977920,13045,0,1753012327,13008.697349539994,61.27308183000423,53339.30853648 2025-07-20,11:52:09.000,201,10977949,12685,0,1753012328,13008.69061323,61.22373792000144,53339.280588 2025-07-20,11:52:10.000,201,10977984,12765,0,1753012329,13008.62325012999,61.188492270004645,53339.29456224001 2025-07-20,11:52:11.000,201,10977987,12805,0,1753012330,13008.656931679994,61.16029574999993,53339.280588 2025-07-20,11:52:12.000,201,10977932,12645,0,1753012331,13008.609777509999,61.11800097000378,53339.21770392001 2025-07-20,11:52:13.000,201,10977966,12605,0,1753012332,13008.609777509999,61.11095184000442,53339.25962664 2025-07-20,11:52:14.000,201,10977990,12765,0,1753012333,13008.616513819994,61.075706190000346,53339.23866528 2025-07-20,11:52:15.000,201,10977962,12525,0,1753012334,13008.629986439999,61.04750967000291,53339.21770392001 2025-07-20,11:52:16.000,201,10977962,12605,0,1753012335,13008.589568579999,61.05455880000227,53339.1408456 2025-07-20,11:52:17.000,201,10977931,12445,0,1753012336,13008.515469169994,61.04046054000355,53339.11988424 2025-07-20,11:52:18.000,201,10977965,12805,0,1753012337,13008.522205479989,61.00521488999948,53339.14783272001 2025-07-20,11:52:19.000,201,10977959,12605,0,1753012338,13008.515469169994,61.0193131499982,53339.09193576 2025-07-20,11:52:20.000,201,10977973,12605,0,1753012339,13008.448106069998,60.97701837000204,53339.01507744 2025-07-20,11:52:21.000,201,10977962,12765,0,1753012340,13008.434633449993,60.96996924000268,53339.05001304001 2025-07-20,11:52:22.000,201,10977941,12805,0,1753012341,13008.421160829988,60.94177271999797,53339.0011032 2025-07-20,11:52:23.000,201,10977982,13045,0,1753012342,13008.434633449993,60.94177271999797,53338.987128960005 2025-07-20,11:52:24.000,201,10977985,12725,0,1753012343,13008.400951899988,60.913576200000534,53338.938219120006 2025-07-20,11:52:25.000,201,10978003,12685,0,1753012344,13008.374006659993,60.92062532999989,53338.93123200001 2025-07-20,11:52:26.000,201,10977921,12725,0,1753012345,13008.394215589993,60.93472358999861,53338.93123200001 2025-07-20,11:52:27.000,201,10977961,12845,0,1753012346,13008.353797729993,60.913576200000534,53338.94520624 2025-07-20,11:52:28.000,201,10977937,12765,0,1753012347,13008.299907250002,60.899477940001816,53338.91027064001 2025-07-20,11:52:29.000,201,10977990,12765,0,1753012348,13008.279698320002,60.906527070001175,53338.84738656 2025-07-20,11:52:30.000,201,10977957,12685,0,1753012349,13008.266225699997,60.87833055000374,53338.84738656 2025-07-20,11:52:31.000,201,10977960,12765,0,1753012350,13008.266225699997,60.87833055000374,53338.83341232 2025-07-20,11:52:32.000,201,10977957,12565,0,1753012351,13008.225807839997,60.87128142000438,53338.868347920004 2025-07-20,11:52:33.000,201,10977979,12645,0,1753012352,13008.225807839997,60.87128142000438,53338.770528240006 2025-07-20,11:52:34.000,201,10977980,12845,0,1753012353,13008.205598909997,60.87833055000374,53338.79847672 2025-07-20,11:52:35.000,201,10977986,12925,0,1753012354,13008.165181049997,60.89242881000246,53338.80546384 2025-07-20,11:52:36.000,201,10977966,12605,0,1753012355,13008.144972119997,60.8853796800031,53338.73559264 2025-07-20,11:52:37.000,201,10977990,12605,0,1753012356,13008.097817950002,60.906527070001175,53338.73559264 2025-07-20,11:52:38.000,201,10977942,12645,0,1753012357,13008.091081639992,60.92767445999925,53338.72860552 2025-07-20,11:52:39.000,201,10977969,12805,0,1753012358,13008.057400090001,60.92062532999989,53338.62379872001 2025-07-20,11:52:40.000,201,10977928,12645,0,1753012359,13008.064136399997,60.93472358999861,53338.65873432 2025-07-20,11:52:41.000,201,10977944,12845,0,1753012360,13008.030454849992,60.97701837000204,53338.63078584 2025-07-20,11:52:42.000,201,10977987,12645,0,1753012361,13007.996773300001,60.962920110003324,53338.602837360006 2025-07-20,11:52:43.000,201,10977971,12445,0,1753012362,13008.003509609996,60.9840675000014,53338.6168116 2025-07-20,11:52:44.000,201,10977970,12925,0,1753012363,13007.983300679996,61.01226401999884,53338.54694040001 2025-07-20,11:52:45.000,201,10978006,12645,0,1753012364,13007.963091749996,61.03341141000419,53338.52597904001 2025-07-20,11:52:46.000,201,10977968,12965,0,1753012365,13007.949619129991,61.075706190000346,53338.553927520006 2025-07-20,11:52:47.000,201,10977974,12605,0,1753012366,13007.909201269991,61.125050100003136,53338.47706920001 2025-07-20,11:52:48.000,201,10977972,12965,0,1753012367,13007.862047099996,61.089804449999065,53338.4421336 2025-07-20,11:52:49.000,201,10978017,12845,0,1753012368,13007.848574479991,61.16029574999993,53338.435146480006 2025-07-20,11:52:50.000,201,10977975,12925,0,1753012369,13007.80815661999,61.188492270004645,53338.435146480006 2025-07-20,11:52:51.000,201,10977975,12765,0,1753012370,13007.76773875999,61.22373792000144,53338.42117224 2025-07-20,11:52:52.000,201,10978018,12965,0,1753012371,13007.761002449995,61.24488530999952,53338.3722624 2025-07-20,11:52:53.000,201,10977958,12645,0,1753012372,13007.72732089999,61.23783618000016,53338.316365440005 2025-07-20,11:52:54.000,201,10977940,12805,0,1753012373,13007.68690303999,61.26603270000487,53338.35130104 2025-07-20,11:52:55.000,201,10978004,12805,0,1753012374,13007.64648517999,61.315376610000385,53338.30937832001 2025-07-20,11:52:56.000,201,10978011,12645,0,1753012375,13007.64648517999,61.357671390003816,53338.267455600006 2025-07-20,11:52:57.000,201,10978008,12805,0,1753012376,13007.60606731999,61.38586791000125,53338.218545760006 2025-07-20,11:52:58.000,201,10978013,12885,0,1753012377,13007.57238577,61.40701529999933,53338.23950712001 2025-07-20,11:52:59.000,201,10977996,12885,0,1753012378,13007.48481373999,61.39996616999997,53338.218545760006 2025-07-20,11:53:00.000,201,10977980,12605,0,1753012379,13007.397241709994,61.38586791000125,53338.267455600006 2025-07-20,11:53:01.000,201,10977985,12685,0,1753012380,13007.356823849994,61.42111355999805,53338.17662304 2025-07-20,11:53:02.000,201,10977995,12605,0,1753012381,13007.309669679998,61.357671390003816,53338.16963592001 2025-07-20,11:53:03.000,201,10977997,12605,0,1753012382,13007.282724439989,61.3294748699991,53338.13470032 2025-07-20,11:53:04.000,201,10977958,12605,0,1753012383,13007.255779199993,61.28718009000295,53338.099764720006 2025-07-20,11:53:05.000,201,10977986,12885,0,1753012384,13007.168207169998,61.27308183000423,53338.050854880006 2025-07-20,11:53:06.000,201,10978008,12885,0,1753012385,13007.174943479993,61.28718009000295,53338.057842 2025-07-20,11:53:07.000,201,10978018,12805,0,1753012386,13007.134525619993,61.28013096000359,53338.029893520004 2025-07-20,11:53:08.000,201,10977967,12565,0,1753012387,13007.087371449998,61.26603270000487,53337.99495792 2025-07-20,11:53:09.000,201,10978005,12805,0,1753012388,13007.080635140002,61.26603270000487,53337.95303520001 2025-07-20,11:53:10.000,201,10977988,12765,0,1753012389,13007.067162519998,61.28718009000295,53337.911112480004 2025-07-20,11:53:11.000,201,10977948,12925,0,1753012390,13007.067162519998,61.258983569998236,53337.89015112 2025-07-20,11:53:12.000,201,10977975,12845,0,1753012391,13006.993063109992,61.28718009000295,53337.813292800005 2025-07-20,11:53:13.000,201,10977989,12765,0,1753012392,13006.972854179992,61.29422922000231,53337.813292800005 2025-07-20,11:53:14.000,201,10977994,12885,0,1753012393,13007.006535729997,61.28718009000295,53337.7783572 2025-07-20,11:53:15.000,201,10977976,12645,0,1753012394,13006.972854179992,61.28013096000359,53337.743421600004 2025-07-20,11:53:16.000,201,10977998,12805,0,1753012395,13006.966117869997,61.29422922000231,53337.75040872 2025-07-20,11:53:17.000,201,10977991,12965,0,1753012396,13006.912227389992,61.364720520003175,53337.68752464001 2025-07-20,11:53:18.000,201,10977965,12805,0,1753012397,13006.939172630002,61.34357312999782,53337.645601920005 2025-07-20,11:53:19.000,201,10977998,12605,0,1753012398,13006.925700009997,61.357671390003816,53337.6735504 2025-07-20,11:53:20.000,201,10977985,12685,0,1753012399,13006.871809529992,61.35062226000446,53337.63861480001 2025-07-20,11:53:21.000,201,10978010,12685,0,1753012400,13006.878545840002,61.3294748699991,53337.63861480001 2025-07-20,11:53:22.000,201,10977995,12965,0,1753012401,13006.851600599992,61.315376610000385,53337.55476936 2025-07-20,11:53:23.000,201,10977984,12725,0,1753012402,13006.831391669992,61.28718009000295,53337.58271784 2025-07-20,11:53:24.000,201,10977963,12765,0,1753012403,13006.804446429996,61.27308183000423,53337.56874360001 2025-07-20,11:53:25.000,201,10977960,12645,0,1753012404,13006.797710120001,61.30127835000167,53337.54079512001 2025-07-20,11:53:26.000,201,10977930,12765,0,1753012405,13006.710138089991,61.315376610000385,53337.4639368 2025-07-20,11:53:27.000,201,10978005,12525,0,1753012406,13006.737083330001,61.315376610000385,53337.49887240001 2025-07-20,11:53:28.000,201,10977976,12845,0,1753012407,13006.67645654,61.33652399999846,53337.477911040005 2025-07-20,11:53:29.000,201,10977996,12885,0,1753012408,13006.649511299991,61.3294748699991,53337.45694968 2025-07-20,11:53:30.000,201,10977993,12805,0,1753012409,13006.649511299991,61.35062226000446,53337.408039840004 2025-07-20,11:53:31.000,201,10977984,12805,0,1753012410,13006.622566059996,61.371769650002534,53337.43598832 2025-07-20,11:53:32.000,201,10978008,12965,0,1753012411,13006.58888450999,61.42816269000468,53337.43598832 2025-07-20,11:53:33.000,201,10977969,12605,0,1753012412,13006.60909343999,61.4422609500034,53337.44297544 2025-07-20,11:53:34.000,201,10977992,12965,0,1753012413,13006.58888450999,61.47045747000084,53337.44297544 2025-07-20,11:53:35.000,201,10977987,12765,0,1753012414,13006.58888450999,61.484555729999556,53337.43598832 2025-07-20,11:53:36.000,201,10978010,12685,0,1753012415,13006.582148199996,61.52685051000299,53337.359130000004 2025-07-20,11:53:37.000,201,10977968,12925,0,1753012416,13006.60909343999,61.533899640002346,53337.380091360006 2025-07-20,11:53:38.000,201,10977974,12605,0,1753012417,13006.55520296,61.52685051000299,53337.36611712 2025-07-20,11:53:39.000,201,10977994,12645,0,1753012418,13006.54846664999,61.56209615999978,53337.37310424001 2025-07-20,11:53:40.000,201,10977968,12845,0,1753012419,13006.5147851,61.60439094000321,53337.3241944 2025-07-20,11:53:41.000,201,10977969,12645,0,1753012420,13006.521521409995,61.63258746000065,53337.41502696 2025-07-20,11:53:42.000,201,10977938,12885,0,1753012421,13006.52825771999,61.68193137000344,53337.34515576 2025-07-20,11:53:43.000,201,10977964,12685,0,1753012422,13006.5147851,61.71012789000088,53337.3241944 2025-07-20,11:53:44.000,201,10977931,12885,0,1753012423,13006.521521409995,61.74537353999767,53337.408039840004 2025-07-20,11:53:45.000,201,10977942,12685,0,1753012424,13006.521521409995,61.731275279998954,53337.35214288001 2025-07-20,11:53:46.000,201,10977943,12965,0,1753012425,13006.50804878999,61.780619190001744,53337.35214288001 2025-07-20,11:53:47.000,201,10977935,12485,0,1753012426,13006.49457617,61.773570060002385,53337.35214288001 2025-07-20,11:53:48.000,201,10977938,12405,0,1753012427,13006.5147851,61.829963100004534,53337.40105272001 2025-07-20,11:53:49.000,201,10977952,12645,0,1753012428,13006.501312479995,61.85111049000261,53337.359130000004 2025-07-20,11:53:50.000,201,10977992,12765,0,1753012429,13006.44742199999,61.92865092000284,53337.37310424001 2025-07-20,11:53:51.000,201,10977972,12845,0,1753012430,13006.44742199999,61.942749180001556,53337.38707848 2025-07-20,11:53:52.000,201,10977967,13045,0,1753012431,13006.42721306999,61.949798310000915,53337.359130000004 2025-07-20,11:53:53.000,201,10977983,12525,0,1753012432,13006.39353152,61.90750353000476,53337.31720728 2025-07-20,11:53:54.000,201,10977935,12765,0,1753012433,13006.35311366,61.90750353000476,53337.310220160005 2025-07-20,11:53:55.000,201,10977954,12965,0,1753012434,13006.36658627999,61.90750353000476,53337.38707848 2025-07-20,11:53:56.000,201,10977981,12685,0,1753012435,13006.339641039995,61.88635613999941,53337.30323304001 2025-07-20,11:53:57.000,201,10977975,12645,0,1753012436,13006.35311366,61.956847440000274,53337.36611712 2025-07-20,11:53:58.000,201,10977937,12885,0,1753012437,13006.30595948999,62.006191350003064,53337.310220160005 2025-07-20,11:53:59.000,201,10977937,12725,0,1753012438,13006.29248687,62.05553525999858,53337.35214288001 2025-07-20,11:54:00.000,201,10977968,12885,0,1753012439,13006.26554162999,62.09783004000201,53337.261310320006 2025-07-20,11:54:01.000,201,10977959,12645,0,1753012440,13006.258805319994,62.126026559999445,53337.240348960004 2025-07-20,11:54:02.000,201,10977944,12605,0,1753012441,13006.28575055999,62.175370470002235,53337.22637472 2025-07-20,11:54:03.000,201,10977925,13045,0,1753012442,13006.238596389994,62.189468730000954,53337.261310320006 2025-07-20,11:54:04.000,201,10977976,12805,0,1753012443,13006.258805319994,62.231763510004384,53337.2892588 2025-07-20,11:54:05.000,201,10977971,12605,0,1753012444,13006.3126958,62.2811074199999,53337.24733608 2025-07-20,11:54:06.000,201,10977981,12845,0,1753012445,13006.3126958,62.37274610999884,53337.212400480006 2025-07-20,11:54:07.000,201,10977955,12605,0,1753012446,13006.299223179994,62.43618828000035,53337.25432320001 2025-07-20,11:54:08.000,201,10977938,13045,0,1753012447,13006.29248687,62.48553219000314,53337.23336184001 2025-07-20,11:54:09.000,201,10977941,12605,0,1753012448,13006.29248687,62.50667958000122,53337.240348960004 2025-07-20,11:54:10.000,201,10977992,12605,0,1753012449,13006.258805319994,62.56307262000337,53337.23336184001 2025-07-20,11:54:11.000,201,10977933,12605,0,1753012450,13006.27227794,62.626514790004876,53337.25432320001 2025-07-20,11:54:12.000,201,10977978,12725,0,1753012451,13006.299223179994,62.68290782999975,53337.26829744 2025-07-20,11:54:13.000,201,10977965,12925,0,1753012452,13006.32616841999,62.7393008700019,53337.24733608 2025-07-20,11:54:14.000,201,10977904,12605,0,1753012453,13006.27227794,62.753399130000616,53337.27528456 2025-07-20,11:54:15.000,201,10977955,12605,0,1753012454,13006.299223179994,62.823890430001484,53337.26829744 2025-07-20,11:54:16.000,201,10977984,12605,0,1753012455,13006.28575055999,62.85208694999892,53337.23336184001 2025-07-20,11:54:17.000,201,10977992,12965,0,1753012456,13006.29248687,62.88733260000299,53337.24733608 2025-07-20,11:54:18.000,201,10977923,12525,0,1753012457,13006.319432109995,62.96487303000322,53337.28227168001 2025-07-20,11:54:19.000,201,10977990,12925,0,1753012458,13006.30595948999,63.01421693999873,53337.29624592 2025-07-20,11:54:20.000,201,10977940,12525,0,1753012459,13006.33290473,63.07765911000024,53337.24733608 2025-07-20,11:54:21.000,201,10977964,12965,0,1753012460,13006.33290473,63.13405215000239,53337.18445200001 2025-07-20,11:54:22.000,201,10977978,12645,0,1753012461,13006.35311366,63.20454345000326,53337.2193876 2025-07-20,11:54:23.000,201,10977969,12645,0,1753012462,13006.37332259,63.225690840001334,53337.28227168001 2025-07-20,11:54:24.000,201,10977977,12885,0,1753012463,13006.41374045,63.32437865999964,53337.25432320001 2025-07-20,11:54:25.000,201,10977968,12605,0,1753012464,13006.44742199999,63.394869960000506,53337.2892588 2025-07-20,11:54:26.000,201,10977981,12885,0,1753012465,13006.440685689995,63.458312130002014,53337.3241944 2025-07-20,11:54:27.000,201,10977940,12765,0,1753012466,13006.460894619995,63.48650864999945,53337.2892588 2025-07-20,11:54:28.000,201,10977936,12565,0,1753012467,13006.46763092999,63.52880343000288,53337.29624592 2025-07-20,11:54:29.000,201,10977936,12725,0,1753012468,13006.521521409995,63.59224560000439,53337.26829744 2025-07-20,11:54:30.000,201,10978004,12805,0,1753012469,13006.52825771999,63.66273689999798,53337.31720728 2025-07-20,11:54:31.000,201,10977986,12965,0,1753012470,13006.56867557999,63.66273689999798,53337.31720728 2025-07-20,11:54:32.000,201,10977996,12765,0,1753012471,13006.622566059996,63.7543755900042,53337.33816864 2025-07-20,11:54:33.000,201,10977984,12965,0,1753012472,13006.669720229991,63.74732646000484,53337.380091360006 2025-07-20,11:54:34.000,201,10977989,12765,0,1753012473,13006.69666547,63.803719499999715,53337.408039840004 2025-07-20,11:54:35.000,201,10977994,12965,0,1753012474,13006.730347019991,63.860112540001865,53337.43598832 2025-07-20,11:54:36.000,201,10977983,12645,0,1753012475,13006.764028569996,63.916505580004014,53337.429001200006 2025-07-20,11:54:37.000,201,10977990,12925,0,1753012476,13006.811182739992,63.99404601000424,53337.533808 2025-07-20,11:54:38.000,201,10977968,12965,0,1753012477,13006.831391669992,64.05043904999911,53337.44996256001 2025-07-20,11:54:39.000,201,10977940,12725,0,1753012478,13006.858336910002,64.09273383000254,53337.48489816 2025-07-20,11:54:40.000,201,10977996,12925,0,1753012479,13006.918963700002,64.16322513000341,53337.547782240006 2025-07-20,11:54:41.000,201,10977973,12565,0,1753012480,13006.999799420002,64.21256903999893,53337.58271784 2025-07-20,11:54:42.000,201,10977973,12845,0,1753012481,13007.046953589997,64.22666729999764,53337.575730720004 2025-07-20,11:54:43.000,201,10977969,12765,0,1753012482,13007.100844070002,64.33945338000194,53337.58970496001 2025-07-20,11:54:44.000,201,10977931,12925,0,1753012483,13007.107580379998,64.37469902999874,53337.62464056 2025-07-20,11:54:45.000,201,10977973,13285,0,1753012484,13007.161470859988,64.45223945999896,53337.6735504 2025-07-20,11:54:46.000,201,10977979,12885,0,1753012485,13007.141261930003,64.52273075999983,53337.68752464001 2025-07-20,11:54:47.000,201,10978013,12685,0,1753012486,13007.195152409993,64.54387814999791,53337.68053752 2025-07-20,11:54:48.000,201,10977987,12685,0,1753012487,13007.242306579989,64.57912380000198,53337.7783572 2025-07-20,11:54:49.000,201,10977963,12685,0,1753012488,13007.269251819998,64.60027119000006,53337.77137008 2025-07-20,11:54:50.000,201,10977974,12645,0,1753012489,13007.316405989994,64.69895900999836,53337.78534432001 2025-07-20,11:54:51.000,201,10978003,12845,0,1753012490,13007.370296469999,64.63551684000413,53337.79931856 2025-07-20,11:54:52.000,201,10978004,12645,0,1753012491,13007.383769089989,64.63551684000413,53337.82726704 2025-07-20,11:54:53.000,201,10978009,12805,0,1753012492,13007.44439587999,64.67076249000093,53337.883164000006 2025-07-20,11:54:54.000,201,10977968,12925,0,1753012493,13007.55217684,64.76240117999987,53337.86918976 2025-07-20,11:54:55.000,201,10978003,12885,0,1753012494,13007.579122079995,64.83289248000074,53337.95303520001 2025-07-20,11:54:56.000,201,10978018,12685,0,1753012495,13007.65322149,64.85403986999881,53337.99495792 2025-07-20,11:54:57.000,201,10977972,12605,0,1753012496,13007.72732089999,64.9033837800016,53338.02290640001 2025-07-20,11:54:58.000,201,10977956,12685,0,1753012497,13007.794684,65.03026812000462,53338.11373896 2025-07-20,11:54:59.000,201,10978013,12605,0,1753012498,13007.82836554999,65.03026812000462,53338.13470032 2025-07-20,11:55:00.000,201,10977949,12925,0,1753012499,13007.83510186,65.09371028999885,53338.1277132 2025-07-20,11:55:01.000,201,10977968,12765,0,1753012500,13007.87551972,65.09371028999885,53338.1626488 2025-07-20,11:55:02.000,201,10977978,12685,0,1753012501,13007.89572865,65.12895594000292,53338.22553288 2025-07-20,11:55:03.000,201,10977987,12685,0,1753012502,13007.936146510001,65.16420158999972,53338.30937832001 2025-07-20,11:55:04.000,201,10977998,12725,0,1753012503,13007.996773300001,65.17829984999844,53338.35828816001 2025-07-20,11:55:05.000,201,10978000,12805,0,1753012504,13008.037191160001,65.22059463000187,53338.3722624 2025-07-20,11:55:06.000,201,10977953,12845,0,1753012505,13008.084345329997,65.26993854000466,53338.42117224 2025-07-20,11:55:07.000,201,10978021,12845,0,1753012506,13008.151708429992,65.27698767000402,53338.45610784001 2025-07-20,11:55:08.000,201,10977969,12605,0,1753012507,13008.192126289992,65.31223332000081,53338.50501768001 2025-07-20,11:55:09.000,201,10978020,12645,0,1753012508,13008.259489390002,65.35452810000425,53338.51899192 2025-07-20,11:55:10.000,201,10977965,12685,0,1753012509,13008.340325110003,65.3615772300036,53338.56091464 2025-07-20,11:55:11.000,201,10977947,12605,0,1753012510,13008.374006659993,65.38272462000168,53338.6168116 2025-07-20,11:55:12.000,201,10977985,12645,0,1753012511,13008.501996549989,65.38977375000104,53338.66572144 2025-07-20,11:55:13.000,201,10977950,12805,0,1753012512,13008.535678099994,65.42501939999784,53338.67270856001 2025-07-20,11:55:14.000,201,10977970,12885,0,1753012513,13008.60304119999,65.41797026999848,53338.6866828 2025-07-20,11:55:15.000,201,10978005,12885,0,1753012514,13008.596304889994,65.43206853000447,53338.74257976001 2025-07-20,11:55:16.000,201,10977958,12565,0,1753012515,13008.64345905999,65.46731418000127,53338.83341232 2025-07-20,11:55:17.000,201,10977954,12805,0,1753012516,13008.70408584999,65.4955106999987,53338.84039944001 2025-07-20,11:55:18.000,201,10977963,12765,0,1753012517,13008.74450370999,65.51665809000406,53338.94520624 2025-07-20,11:55:19.000,201,10977971,12725,0,1753012518,13008.75124002,65.51665809000406,53338.95219336 2025-07-20,11:55:20.000,201,10978000,12645,0,1753012519,13008.76471263999,65.53075635000278,53339.02206456 2025-07-20,11:55:21.000,201,10977938,12685,0,1753012520,13008.82533942999,65.52370722000342,53339.07796152001 2025-07-20,11:55:22.000,201,10977968,12565,0,1753012521,13008.84554835999,65.48846156999934,53339.14783272001 2025-07-20,11:55:23.000,201,10977973,12765,0,1753012522,13008.919647769995,65.53780548000213,53339.17578120001 2025-07-20,11:55:24.000,201,10978013,12685,0,1753012523,13008.90617514999,65.60124765000364,53339.21770392001 2025-07-20,11:55:25.000,201,10977937,12605,0,1753012524,13008.899438839995,65.58714938999765,53339.29456224001 2025-07-20,11:55:26.000,201,10977942,12605,0,1753012525,13009.020692419996,65.66468981999788,53339.31552360001 2025-07-20,11:55:27.000,201,10977945,12685,0,1753012526,13009.03416504,65.67173895000451,53339.34347208001 2025-07-20,11:55:28.000,201,10977966,12765,0,1753012527,13009.03416504,65.72108286000002,53339.38539480001 2025-07-20,11:55:29.000,201,10977934,12645,0,1753012528,13009.061110279996,65.74927938000474,53339.48321448001 2025-07-20,11:55:30.000,201,10977914,12645,0,1753012529,13009.101528139996,65.7422302499981,53339.46924024 2025-07-20,11:55:31.000,201,10977987,12725,0,1753012530,13009.121737069996,65.76337764000345,53339.560072800006 2025-07-20,11:55:32.000,201,10977944,12685,0,1753012531,13009.189100169991,65.7563285100041,53339.54609856 2025-07-20,11:55:33.000,201,10977998,12765,0,1753012532,13009.209309099992,65.78452503000153,53339.62994400001 2025-07-20,11:55:34.000,201,10977959,12685,0,1753012533,13009.290144819992,65.79157416000089,53339.69282808 2025-07-20,11:55:35.000,201,10977970,12765,0,1753012534,13009.350771609992,65.86206546000176,53339.76269928 2025-07-20,11:55:36.000,201,10977996,12885,0,1753012535,13009.404662089997,65.8550163300024,53339.81160912 2025-07-20,11:55:37.000,201,10978000,12685,0,1753012536,13009.438343640002,65.90436023999791,53339.84654472001 2025-07-20,11:55:38.000,201,10977991,12645,0,1753012537,13009.478761500002,65.88321284999984,53339.9094288 2025-07-20,11:55:39.000,201,10978013,12645,0,1753012538,13009.472025189993,65.84796720000304,53339.95833864 2025-07-20,11:55:40.000,201,10977994,12485,0,1753012539,13009.525915669998,65.88321284999984,53339.95135152 2025-07-20,11:55:41.000,201,10977992,12605,0,1753012540,13009.600015079988,65.84091807000368,53340.02820984 2025-07-20,11:55:42.000,201,10977962,12485,0,1753012541,13009.633696629993,65.8902619799992,53340.05615832001 2025-07-20,11:55:43.000,201,10978013,12765,0,1753012542,13009.707796039998,65.90436023999791,53340.112055280006 2025-07-20,11:55:44.000,201,10977981,12965,0,1753012543,13009.741477589989,65.89731110999855,53340.20288784001 2025-07-20,11:55:45.000,201,10978054,12525,0,1753012544,13009.781895449989,65.9537041500007,53340.230836320006 2025-07-20,11:55:46.000,201,10977996,12725,0,1753012545,13009.775159139994,65.97485153999878,53340.258784800004 2025-07-20,11:55:47.000,201,10977969,12285,0,1753012546,13009.84252223999,66.0030480600035,53340.31468176 2025-07-20,11:55:48.000,201,10977954,12765,0,1753012547,13009.84252223999,66.06649022999773,53340.34263024 2025-07-20,11:55:49.000,201,10978013,12725,0,1753012548,13009.896412719994,66.08763762000308,53340.37057872001 2025-07-20,11:55:50.000,201,10977958,13085,0,1753012549,13009.9503032,66.1017358800018,53340.447437040006 2025-07-20,11:55:51.000,201,10978002,12805,0,1753012550,13009.96377581999,66.11583414000052,53340.47538552 2025-07-20,11:55:52.000,201,10978039,12765,0,1753012551,13009.977248439995,66.11583414000052,53340.545256720005 2025-07-20,11:55:53.000,201,10977983,12805,0,1753012552,13010.03113892,66.1017358800018,53340.55224384 2025-07-20,11:55:54.000,201,10978048,12805,0,1753012553,13010.02440260999,66.1369815299986,53340.615127920006 2025-07-20,11:55:55.000,201,10977972,13125,0,1753012554,13010.037875229995,66.1651780500033,53340.65705064001 2025-07-20,11:55:56.000,201,10977986,12805,0,1753012555,13010.078293089995,66.15107979000459,53340.67102488 2025-07-20,11:55:57.000,201,10977983,12765,0,1753012556,13010.05134785,66.1369815299986,53340.678012 2025-07-20,11:55:58.000,201,10978029,12765,0,1753012557,13010.06482046999,66.15812892000395,53340.712947600005 2025-07-20,11:55:59.000,201,10978012,12845,0,1753012558,13010.03113892,66.15107979000459,53340.77583168001 2025-07-20,11:56:00.000,201,10977983,12925,0,1753012559,13010.01092999,66.09468675000244,53340.76884456 2025-07-20,11:56:01.000,201,10977965,12805,0,1753012560,13010.037875229995,66.1017358800018,53340.8177544 2025-07-20,11:56:02.000,201,10977989,12885,0,1753012561,13010.01092999,66.08763762000308,53340.8177544 2025-07-20,11:56:03.000,201,10977911,12965,0,1753012562,13009.997457369995,66.10878501000116,53340.8876256 2025-07-20,11:56:04.000,201,10978014,12605,0,1753012563,13010.03113892,66.12288326999987,53340.90858696 2025-07-20,11:56:05.000,201,10977907,12805,0,1753012564,13009.98398474999,66.1017358800018,53340.950509680006 2025-07-20,11:56:06.000,201,10977979,12565,0,1753012565,13009.977248439995,66.10878501000116,53340.9574968 2025-07-20,11:56:07.000,201,10977991,12565,0,1753012566,13009.92335795999,66.1017358800018,53340.9574968 2025-07-20,11:56:08.000,201,10977967,12725,0,1753012567,13009.936830579994,66.11583414000052,53340.98544528 2025-07-20,11:56:09.000,201,10978011,12605,0,1753012568,13009.97051213,66.11583414000052,53341.027368 2025-07-20,11:56:10.000,201,10977975,12365,0,1753012569,13009.97051213,66.08763762000308,53341.01339376 2025-07-20,11:56:11.000,201,10977960,12725,0,1753012570,13010.00419367999,66.1017358800018,53341.048329360005 2025-07-20,11:56:12.000,201,10977952,12645,0,1753012571,13010.017666299995,66.07353936000436,53341.11121344001 2025-07-20,11:56:13.000,201,10977980,12525,0,1753012572,13010.01092999,66.05944109999837,53341.118200560006 2025-07-20,11:56:14.000,201,10978032,13005,0,1753012573,13010.02440260999,66.08763762000308,53341.12518768 2025-07-20,11:56:15.000,201,10977960,12925,0,1753012574,13010.01092999,66.11583414000052,53341.14614904 2025-07-20,11:56:16.000,201,10977983,12925,0,1753012575,13009.98398474999,66.12288326999987,53341.16012328001 2025-07-20,11:56:17.000,201,10977990,12845,0,1753012576,13009.97051213,66.12288326999987,53341.216020240005 2025-07-20,11:56:18.000,201,10977958,13085,0,1753012577,13009.957039509995,66.10878501000116,53341.19505888 2025-07-20,11:56:19.000,201,10977998,12805,0,1753012578,13009.97051213,66.1017358800018,53341.18108464 2025-07-20,11:56:20.000,201,10977967,12965,0,1753012579,13009.977248439995,66.06649022999773,53341.202046 2025-07-20,11:56:21.000,201,10977989,12725,0,1753012580,13009.94356688999,66.06649022999773,53341.27890432001 2025-07-20,11:56:22.000,201,10977969,12765,0,1753012581,13009.97051213,66.04534283999965,53341.334801280005 2025-07-20,11:56:23.000,201,10977958,12605,0,1753012582,13009.957039509995,66.06649022999773,53341.25794296001 2025-07-20,11:56:24.000,201,10977961,13165,0,1753012583,13009.97051213,66.03829371000029,53341.27890432001 2025-07-20,11:56:25.000,201,10977949,12685,0,1753012584,13009.97051213,65.98894980000478,53341.32781416001 2025-07-20,11:56:26.000,201,10978025,12605,0,1753012585,13009.98398474999,66.03829371000029,53341.31383992 2025-07-20,11:56:27.000,201,10977970,12885,0,1753012586,13009.96377581999,66.03124458000093,53341.29287856 2025-07-20,11:56:28.000,201,10977945,12805,0,1753012587,13009.936830579994,65.99599893000413,53341.285891440006 2025-07-20,11:56:29.000,201,10977973,12925,0,1753012588,13009.97051213,65.98190066999814,53341.35576264001 2025-07-20,11:56:30.000,201,10977967,13005,0,1753012589,13009.93009427,65.96780240999942,53341.32082704 2025-07-20,11:56:31.000,201,10977944,12845,0,1753012590,13009.916621649994,65.91845850000391,53341.32781416001 2025-07-20,11:56:32.000,201,10977977,12645,0,1753012591,13009.9503032,65.89731110999855,53341.39768536001 2025-07-20,11:56:33.000,201,10977926,12685,0,1753012592,13009.9503032,65.87616372000048,53341.36973688 2025-07-20,11:56:34.000,201,10977953,12605,0,1753012593,13009.98398474999,65.83386894000432,53341.39768536001 2025-07-20,11:56:35.000,201,10977939,12685,0,1753012594,13010.00419367999,65.81977067999833,53341.44659520001 2025-07-20,11:56:36.000,201,10977942,12565,0,1753012595,13010.017666299995,65.84091807000368,53341.44659520001 2025-07-20,11:56:37.000,201,10977979,12405,0,1753012596,13010.017666299995,65.84796720000304,53341.44659520001 2025-07-20,11:56:38.000,201,10977925,12925,0,1753012597,13009.99072106,65.86206546000176,53341.44659520001 2025-07-20,11:56:39.000,201,10977925,12445,0,1753012598,13009.997457369995,65.8902619799992,53341.46755656 2025-07-20,11:56:40.000,201,10978012,12925,0,1753012599,13009.957039509995,65.88321284999984,53341.5164664 2025-07-20,11:56:41.000,201,10977937,12965,0,1753012600,13009.997457369995,65.88321284999984,53341.48851792 2025-07-20,11:56:42.000,201,10977960,12565,0,1753012601,13009.98398474999,65.87616372000048,53341.502492160005 2025-07-20,11:56:43.000,201,10977981,12645,0,1753012602,13009.98398474999,65.86206546000176,53341.50947928 2025-07-20,11:56:44.000,201,10977957,12685,0,1753012603,13009.97051213,65.86911459000112,53341.5164664 2025-07-20,11:56:45.000,201,10977915,12765,0,1753012604,13009.9503032,65.83386894000432,53341.50947928 2025-07-20,11:56:46.000,201,10977949,12765,0,1753012605,13009.93009427,65.84091807000368,53341.53044064 2025-07-20,11:56:47.000,201,10977970,12565,0,1753012606,13009.92335795999,65.86206546000176,53341.55838912 2025-07-20,11:56:48.000,201,10977955,12565,0,1753012607,13009.90314902999,65.86206546000176,53341.57236336001 2025-07-20,11:56:49.000,201,10977977,12765,0,1753012608,13009.90988534,65.84796720000304,53341.5164664 2025-07-20,11:56:50.000,201,10977940,12645,0,1753012609,13009.896412719994,65.82681980999769,53341.53044064 2025-07-20,11:56:51.000,201,10977960,12565,0,1753012610,13009.88294009999,65.86911459000112,53341.53742776 2025-07-20,11:56:52.000,201,10977932,12605,0,1753012611,13009.855994859994,65.84091807000368,53341.5164664 2025-07-20,11:56:53.000,201,10977948,12885,0,1753012612,13009.869467479999,65.88321284999984,53341.49550504001 2025-07-20,11:56:54.000,201,10977954,12725,0,1753012613,13009.876203789994,65.92550763000327,53341.57935048 2025-07-20,11:56:55.000,201,10977936,12965,0,1753012614,13009.86273116999,65.91845850000391,53341.6562088 2025-07-20,11:56:56.000,201,10977949,12685,0,1753012615,13009.84252223999,65.94665502000134,53341.621273200006 2025-07-20,11:56:57.000,201,10977972,12605,0,1753012616,13009.855994859994,65.97485153999878,53341.55838912 2025-07-20,11:56:58.000,201,10977941,12485,0,1753012617,13009.86273116999,66.02419545000157,53341.63524744 2025-07-20,11:56:59.000,201,10977974,12805,0,1753012618,13009.835785929994,66.05239196999901,53341.63524744 2025-07-20,11:57:00.000,201,10977937,12405,0,1753012619,13009.829049619999,66.10878501000116,53341.63524744 2025-07-20,11:57:01.000,201,10977944,12765,0,1753012620,13009.781895449989,66.15812892000395,53341.67717016 2025-07-20,11:57:02.000,201,10977907,12765,0,1753012621,13009.768422829999,66.21452195999882,53341.670183040005 2025-07-20,11:57:03.000,201,10977977,12565,0,1753012622,13009.775159139994,66.28501325999969,53341.67717016 2025-07-20,11:57:04.000,201,10977966,12725,0,1753012623,13009.754950209994,66.3132097800044,53341.64223456001 2025-07-20,11:57:05.000,201,10977942,12805,0,1753012624,13009.741477589989,66.37665194999863,53341.670183040005 2025-07-20,11:57:06.000,201,10977960,12565,0,1753012625,13009.734741279994,66.45419237999886,53341.670183040005 2025-07-20,11:57:07.000,201,10977941,12605,0,1753012626,13009.741477589989,66.48238890000357,53341.70511864 2025-07-20,11:57:08.000,201,10977942,12845,0,1753012627,13009.721268659989,66.5458310699978,53341.63524744 2025-07-20,11:57:09.000,201,10977963,12605,0,1753012628,13009.741477589989,66.56697846000316,53341.67717016 2025-07-20,11:57:10.000,201,10977988,12885,0,1753012629,13009.728004969998,66.63746976000402,53341.68415728 2025-07-20,11:57:11.000,201,10977952,12965,0,1753012630,13009.701059729989,66.68681366999954,53341.69114440001 2025-07-20,11:57:12.000,201,10977957,12605,0,1753012631,13009.741477589989,66.74320671000169,53341.71210576001 2025-07-20,11:57:13.000,201,10977917,12965,0,1753012632,13009.728004969998,66.7573049700004,53341.72608 2025-07-20,11:57:14.000,201,10977917,12605,0,1753012633,13009.768422829999,66.79959975000384,53341.69813152 2025-07-20,11:57:15.000,201,10977961,12565,0,1753012634,13009.754950209994,66.89123844000278,53341.74005424001 2025-07-20,11:57:16.000,201,10977978,12605,0,1753012635,13009.781895449989,66.9405823499983,53341.70511864 2025-07-20,11:57:17.000,201,10977944,12765,0,1753012636,13009.788631759999,67.0040245199998,53341.74704136 2025-07-20,11:57:18.000,201,10977948,12765,0,1753012637,13009.788631759999,67.04631930000323,53341.76101560001 2025-07-20,11:57:19.000,201,10977972,12965,0,1753012638,13009.808840689999,67.10976147000474,53341.75402848 2025-07-20,11:57:20.000,201,10977936,12965,0,1753012639,13009.829049619999,67.15910538000026,53341.74704136 2025-07-20,11:57:21.000,201,10977955,12725,0,1753012640,13009.829049619999,67.18025276999833,53341.82389968 2025-07-20,11:57:22.000,201,10977959,13045,0,1753012641,13009.84252223999,67.25779319999856,53341.768002720004 2025-07-20,11:57:23.000,201,10977943,12565,0,1753012642,13009.82231330999,67.30008798000199,53341.80293832 2025-07-20,11:57:24.000,201,10977982,12605,0,1753012643,13009.849258549999,67.34238275999815,53341.78197696001 2025-07-20,11:57:25.000,201,10977988,12885,0,1753012644,13009.90988534,67.39172667000093,53341.82389968 2025-07-20,11:57:26.000,201,10977979,12885,0,1753012645,13009.84252223999,67.4622179700018,53341.83088680001 2025-07-20,11:57:27.000,201,10977954,12845,0,1753012646,13009.855994859994,67.52566014000331,53341.85184816 2025-07-20,11:57:28.000,201,10977975,12685,0,1753012647,13009.90988534,67.58910231000482,53341.85184816 2025-07-20,11:57:29.000,201,10977962,12725,0,1753012648,13009.876203789994,67.65959360999841,53341.81691256 2025-07-20,11:57:30.000,201,10978006,12925,0,1753012649,13009.916621649994,67.6736918700044,53341.837873920005 2025-07-20,11:57:31.000,201,10977979,13005,0,1753012650,13009.977248439995,67.68779013000312,53341.87280952 2025-07-20,11:57:32.000,201,10977991,12805,0,1753012651,13010.00419367999,67.73008490999928,53341.92171936 2025-07-20,11:57:33.000,201,10977946,13005,0,1753012652,13010.01092999,67.77942882000207,53341.91473224 2025-07-20,11:57:34.000,201,10977948,12685,0,1753012653,13010.00419367999,67.8076253399995,53341.83088680001 2025-07-20,11:57:35.000,201,10977968,12605,0,1753012654,13010.078293089995,67.82877273000486,53341.89377088 2025-07-20,11:57:36.000,201,10978004,12765,0,1753012655,13010.09176571,67.89221489999909,53341.91473224 2025-07-20,11:57:37.000,201,10977991,12605,0,1753012656,13010.13218357,67.9556570700006,53341.956654960006 2025-07-20,11:57:38.000,201,10977935,12805,0,1753012657,13010.13218357,67.96270619999996,53341.956654960006 2025-07-20,11:57:39.000,201,10977915,12885,0,1753012658,13010.159128809995,67.9556570700006,53342.005564800005 2025-07-20,11:57:40.000,201,10977973,12925,0,1753012659,13010.138919879995,68.01205011000275,53341.9706292 2025-07-20,11:57:41.000,201,10977982,12645,0,1753012660,13010.19281036,68.04024663000018,53342.054474640005 2025-07-20,11:57:42.000,201,10977981,12685,0,1753012661,13010.239964529996,68.0543448899989,53342.0405004 2025-07-20,11:57:43.000,201,10977937,13005,0,1753012662,13010.307327629991,68.07549228000426,53342.103384480004 2025-07-20,11:57:44.000,201,10977947,12765,0,1753012663,13010.33427287,68.10368880000169,53342.13133296 2025-07-20,11:57:45.000,201,10977973,12485,0,1753012664,13010.374690730001,68.14598357999785,53342.1103716 2025-07-20,11:57:46.000,201,10977923,12805,0,1753012665,13010.388163349991,68.16008184000384,53342.15229432 2025-07-20,11:57:47.000,201,10977955,12765,0,1753012666,13010.428581209992,68.19532749000064,53342.222165520005 2025-07-20,11:57:48.000,201,10977974,12685,0,1753012667,13010.468999069992,68.24467140000343,53342.20819128 2025-07-20,11:57:49.000,201,10977928,12845,0,1753012668,13010.529625859992,68.29401530999894,53342.271075360004 2025-07-20,11:57:50.000,201,10977947,12685,0,1753012669,13010.536362170002,68.3010644399983,53342.28504960001 2025-07-20,11:57:51.000,201,10977992,12765,0,1753012670,13010.583516339997,68.33631009000237,53342.34793368 2025-07-20,11:57:52.000,201,10977957,12885,0,1753012671,13010.596988960002,68.32926096000301,53342.36889504 2025-07-20,11:57:53.000,201,10977983,12965,0,1753012672,13010.664352059997,68.34335922000173,53342.41081776001 2025-07-20,11:57:54.000,201,10977949,12805,0,1753012673,13010.698033610002,68.37860486999853,53342.41780488 2025-07-20,11:57:55.000,201,10977957,12605,0,1753012674,13010.745187779998,68.39975226000388,53342.40383064001 2025-07-20,11:57:56.000,201,10977971,12805,0,1753012675,13010.785605639998,68.40680139000324,53342.45274048001 2025-07-20,11:57:57.000,201,10977989,12605,0,1753012676,13010.812550879993,68.43499791000067,53342.459727600006 2025-07-20,11:57:58.000,201,10977924,12965,0,1753012677,13010.859705049988,68.4490961699994,53342.52261168 2025-07-20,11:57:59.000,201,10977962,12765,0,1753012678,13010.913595529993,68.42794878000132,53342.54357304 2025-07-20,11:58:00.000,201,10977934,12645,0,1753012679,13010.954013389994,68.42089965000196,53342.606457120004 2025-07-20,11:58:01.000,201,10977948,12845,0,1753012680,13011.021376489989,68.43499791000067,53342.61344424 2025-07-20,11:58:02.000,201,10977949,12605,0,1753012681,13011.055058039994,68.42794878000132,53342.66934120001 2025-07-20,11:58:03.000,201,10977919,12605,0,1753012682,13011.06179434999,68.46319442999811,53342.71825104001 2025-07-20,11:58:04.000,201,10977935,12725,0,1753012683,13011.115684829994,68.47024356000475,53342.69030256 2025-07-20,11:58:05.000,201,10977924,12965,0,1753012684,13011.12242113999,68.45614529999875,53342.73921240001 2025-07-20,11:58:06.000,201,10977969,12645,0,1753012685,13011.18304792999,68.4490961699994,53342.80209648 2025-07-20,11:58:07.000,201,10977961,12765,0,1753012686,13011.24367471999,68.49139095000282,53342.795109360006 2025-07-20,11:58:08.000,201,10977982,12805,0,1753012687,13011.26388364999,68.4772926900041,53342.85799344 2025-07-20,11:58:09.000,201,10977992,12685,0,1753012688,13011.30430150999,68.51958747000026,53342.87196768 2025-07-20,11:58:10.000,201,10977939,12805,0,1753012689,13011.317774129995,68.5125383400009,53342.86498056001 2025-07-20,11:58:11.000,201,10977972,12605,0,1753012690,13011.378400919995,68.5477839899977,53342.88594192001 2025-07-20,11:58:12.000,201,10977962,12765,0,1753012691,13011.37166461,68.5477839899977,53342.93485176001 2025-07-20,11:58:13.000,201,10977923,12885,0,1753012692,13011.418818779995,68.58302964000177,53342.941838880004 2025-07-20,11:58:14.000,201,10977942,12485,0,1753012693,13011.46597294999,68.5477839899977,53342.99773584 2025-07-20,11:58:15.000,201,10977950,12925,0,1753012694,13011.53333605,68.56188225000369,53343.08158128001 2025-07-20,11:58:16.000,201,10977951,12725,0,1753012695,13011.499654499996,68.59007877000113,53343.03965856 2025-07-20,11:58:17.000,201,10977940,12765,0,1753012696,13011.567017599991,68.59712790000049,53343.060619920005 2025-07-20,11:58:18.000,201,10977961,13005,0,1753012697,13011.567017599991,68.62532441999792,53343.130491120006 2025-07-20,11:58:19.000,201,10977976,12805,0,1753012698,13011.587226529991,68.65352094000264,53343.130491120006 2025-07-20,11:58:20.000,201,10977930,12965,0,1753012699,13011.620908079996,68.64647181000328,53343.20036232001 2025-07-20,11:58:21.000,201,10977924,12885,0,1753012700,13011.627644389991,68.64647181000328,53343.31215624 2025-07-20,11:58:22.000,201,10977984,12485,0,1753012701,13011.641117009996,68.67466833000071,53343.298182000006 2025-07-20,11:58:23.000,201,10977941,12805,0,1753012702,13011.661325939996,68.61827528999856,53343.3331176 2025-07-20,11:58:24.000,201,10977951,12685,0,1753012703,13011.647853319992,68.63237355000456,53343.31215624 2025-07-20,11:58:25.000,201,10977960,12645,0,1753012704,13011.701743799997,68.62532441999792,53343.3331176 2025-07-20,11:58:26.000,201,10977929,12765,0,1753012705,13011.735425350002,68.63237355000456,53343.3331176 2025-07-20,11:58:27.000,201,10977964,12605,0,1753012706,13011.782579519997,68.67466833000071,53343.36106608 2025-07-20,11:58:28.000,201,10977939,12845,0,1753012707,13011.789315829992,68.660570070002,53343.41696304001 2025-07-20,11:58:29.000,201,10978001,12605,0,1753012708,13011.775843210002,68.68876658999943,53343.347091840005 2025-07-20,11:58:30.000,201,10977942,12805,0,1753012709,13011.843206309997,68.71696311000414,53343.43093728 2025-07-20,11:58:31.000,201,10977960,12685,0,1753012710,13011.849942619992,68.73106137000286,53343.444911520004 2025-07-20,11:58:32.000,201,10978019,13005,0,1753012711,13011.870151549992,68.7240122400035,53343.50779560001 2025-07-20,11:58:33.000,201,10977955,12885,0,1753012712,13011.890360479993,68.71696311000414,53343.50779560001 2025-07-20,11:58:34.000,201,10977981,12765,0,1753012713,13011.984668819998,68.73811050000222,53343.57067968 2025-07-20,11:58:35.000,201,10977978,12805,0,1753012714,13011.964459889998,68.7592578900003,53343.57067968 2025-07-20,11:58:36.000,201,10977986,12645,0,1753012715,13012.011614059993,68.75220876000094,53343.61958952 2025-07-20,11:58:37.000,201,10977995,12685,0,1753012716,13012.052031919993,68.79450354000437,53343.62657664001 2025-07-20,11:58:38.000,201,10977936,12885,0,1753012717,13012.052031919993,68.82270006000181,53343.62657664001 2025-07-20,11:58:39.000,201,10977943,12765,0,1753012718,13012.105922399998,68.89319136000267,53343.67548648001 2025-07-20,11:58:40.000,201,10977989,12805,0,1753012719,13012.092449779993,68.89319136000267,53343.68946072 2025-07-20,11:58:41.000,201,10977957,12685,0,1753012720,13012.105922399998,68.90024049000203,53343.70343496001 2025-07-20,11:58:42.000,201,10977964,12685,0,1753012721,13012.139603949989,68.9072896200014,53343.73837056 2025-07-20,11:58:43.000,201,10977956,12725,0,1753012722,13012.173285499994,68.9072896200014,53343.81522888 2025-07-20,11:58:44.000,201,10977963,12805,0,1753012723,13012.193494429994,68.92843700999947,53343.7872804 2025-07-20,11:58:45.000,201,10977973,12645,0,1753012724,13012.180021809989,68.96368266000354,53343.780293280004 2025-07-20,11:58:46.000,201,10977950,12645,0,1753012725,13012.247384909999,68.99892831000034,53343.850164480005 2025-07-20,11:58:47.000,201,10977928,12885,0,1753012726,13012.274330149994,69.04122309000377,53343.86413872 2025-07-20,11:58:48.000,201,10977966,12885,0,1753012727,13012.314748009994,69.05532135000249,53343.9270228 2025-07-20,11:58:49.000,201,10977987,12925,0,1753012728,13012.308011699999,69.07646874000056,53343.913048559996 2025-07-20,11:58:50.000,201,10977957,12605,0,1753012729,13012.34169324999,69.03417396000441,53343.94099704001 2025-07-20,11:58:51.000,201,10978001,12925,0,1753012730,13012.34169324999,69.04122309000377,53343.996894 2025-07-20,11:58:52.000,201,10977988,12725,0,1753012731,13012.34169324999,69.04122309000377,53343.98291976 2025-07-20,11:58:53.000,201,10978015,12965,0,1753012732,13012.375374799994,69.04122309000377,53344.02484248 2025-07-20,11:58:54.000,201,10977965,12725,0,1753012733,13012.375374799994,69.09761612999864,53344.05977808001 2025-07-20,11:58:55.000,201,10977948,12685,0,1753012734,13012.38884742,69.05532135000249,53344.08772656001 2025-07-20,11:58:56.000,201,10978005,12765,0,1753012735,13012.42252896999,69.04122309000377,53344.136636400006 2025-07-20,11:58:57.000,201,10977957,12845,0,1753012736,13012.42926528,69.0694196100012,53344.09471368 2025-07-20,11:58:58.000,201,10977929,12685,0,1753012737,13012.42926528,69.06237048000185,53344.136636400006 2025-07-20,11:58:59.000,201,10977984,12965,0,1753012738,13012.395583729995,69.08351786999992,53344.136636400006 2025-07-20,11:59:00.000,201,10977968,12445,0,1753012739,13012.395583729995,69.07646874000056,53344.185546240005 2025-07-20,11:59:01.000,201,10977977,12365,0,1753012740,13012.38211110999,69.0694196100012,53344.19253336 2025-07-20,11:59:02.000,201,10978001,12725,0,1753012741,13012.36190217999,69.04122309000377,53344.27637880001 2025-07-20,11:59:03.000,201,10977979,12925,0,1753012742,13012.415792659995,69.06237048000185,53344.304327280006 2025-07-20,11:59:04.000,201,10977977,12645,0,1753012743,13012.40905635,69.04122309000377,53344.29734016001 2025-07-20,11:59:05.000,201,10977993,12885,0,1753012744,13012.40232003999,69.01302656999906,53344.29035304 2025-07-20,11:59:06.000,201,10977981,12725,0,1753012745,13012.42252896999,69.03417396000441,53344.33926288 2025-07-20,11:59:07.000,201,10977945,12685,0,1753012746,13012.395583729995,69.0059774399997,53344.353237120005 2025-07-20,11:59:08.000,201,10977977,12685,0,1753012747,13012.40232003999,68.99892831000034,53344.34625000001 2025-07-20,11:59:09.000,201,10978010,12885,0,1753012748,13012.42926528,69.0059774399997,53344.40913408 2025-07-20,11:59:10.000,201,10977961,12765,0,1753012749,13012.40905635,68.96368266000354,53344.402146960005 2025-07-20,11:59:11.000,201,10977952,12605,0,1753012750,13012.40905635,68.92843700999947,53344.38817272 2025-07-20,11:59:12.000,201,10977958,12805,0,1753012751,13012.40232003999,68.92843700999947,53344.40913408 2025-07-20,11:59:13.000,201,10977989,12925,0,1753012752,13012.38884742,68.90024049000203,53344.451056800004 2025-07-20,11:59:14.000,201,10977995,12765,0,1753012753,13012.36190217999,68.9072896200014,53344.45804392 2025-07-20,11:59:15.000,201,10978034,13205,0,1753012754,13012.355165869994,68.91433875000075,53344.44406968001 2025-07-20,11:59:16.000,201,10977978,12685,0,1753012755,13012.34169324999,68.92138788000011,53344.4859924 2025-07-20,11:59:17.000,201,10977975,12685,0,1753012756,13012.395583729995,68.92138788000011,53344.54887648 2025-07-20,11:59:18.000,201,10978048,12725,0,1753012757,13012.36863849,68.88614223000332,53344.57682496 2025-07-20,11:59:19.000,201,10977982,12445,0,1753012758,13012.38211110999,68.88614223000332,53344.52791512 2025-07-20,11:59:20.000,201,10978003,12965,0,1753012759,13012.38211110999,68.86499483999796,53344.54887648 2025-07-20,11:59:21.000,201,10977943,12725,0,1753012760,13012.395583729995,68.82974919000117,53344.56285072001 2025-07-20,11:59:22.000,201,10977943,12685,0,1753012761,13012.40905635,68.8579457099986,53344.59778632 2025-07-20,11:59:23.000,201,10977990,12885,0,1753012762,13012.44273789999,68.8579457099986,53344.5558636 2025-07-20,11:59:24.000,201,10977954,13005,0,1753012763,13012.46968314,68.86499483999796,53344.60477344 2025-07-20,11:59:25.000,201,10977978,12525,0,1753012764,13012.46294682999,68.8579457099986,53344.60477344 2025-07-20,11:59:26.000,201,10977976,12605,0,1753012765,13012.48315575999,68.87909310000396,53344.60477344 2025-07-20,11:59:27.000,201,10977952,12605,0,1753012766,13012.48315575999,68.87909310000396,53344.63272192001 2025-07-20,11:59:28.000,201,10977984,12925,0,1753012767,13012.52357361999,68.86499483999796,53344.67464464 2025-07-20,11:59:29.000,201,10977999,12885,0,1753012768,13012.53030993,68.82270006000181,53344.68163176001 2025-07-20,11:59:30.000,201,10977996,12485,0,1753012769,13012.50336468999,68.80860180000309,53344.695606 2025-07-20,11:59:31.000,201,10977978,12525,0,1753012770,13012.58420040999,68.80155267000373,53344.70958024001 2025-07-20,11:59:32.000,201,10977974,12805,0,1753012771,13012.577464099995,68.81565093000245,53344.70259312 2025-07-20,11:59:33.000,201,10977982,12525,0,1753012772,13012.638090889996,68.78745440999774,53344.73054160001 2025-07-20,11:59:34.000,201,10977984,12725,0,1753012773,13012.62461826999,68.78745440999774,53344.737528720005 2025-07-20,11:59:35.000,201,10977975,12925,0,1753012774,13012.658299819996,68.77335614999902,53344.84233552 2025-07-20,11:59:36.000,201,10977964,12605,0,1753012775,13012.638090889996,68.77335614999902,53344.79342568 2025-07-20,11:59:37.000,201,10977965,12685,0,1753012776,13012.68524505999,68.81565093000245,53344.807399920006 2025-07-20,11:59:38.000,201,10977989,12765,0,1753012777,13012.65156351,68.78745440999774,53344.86329688 2025-07-20,11:59:39.000,201,10977924,12765,0,1753012778,13012.64482719999,68.73811050000222,53344.856309760005 2025-07-20,11:59:40.000,201,10977960,12565,0,1753012779,13012.66503612999,68.7592578900003,53344.86329688 2025-07-20,11:59:41.000,201,10977973,12685,0,1753012780,13012.638090889996,68.74515963000158,53344.87727112001 2025-07-20,11:59:42.000,201,10977952,12845,0,1753012781,13012.658299819996,68.7592578900003,53344.89823248001 2025-07-20,11:59:43.000,201,10978012,12885,0,1753012782,13012.7121903,68.73811050000222,53344.92618096001 2025-07-20,11:59:44.000,201,10977999,12925,0,1753012783,13012.725662919991,68.73106137000286,53344.954129440004 2025-07-20,11:59:45.000,201,10977949,12765,0,1753012784,13012.779553399996,68.7240122400035,53344.94714232001 2025-07-20,11:59:46.000,201,10977988,12525,0,1753012785,13012.793026020001,68.73811050000222,53345.0100264 2025-07-20,11:59:47.000,201,10977990,12805,0,1753012786,13012.779553399996,68.74515963000158,53345.0100264 2025-07-20,11:59:48.000,201,10977936,12765,0,1753012787,13012.813234950001,68.76630701999966,53345.05893624 2025-07-20,11:59:49.000,201,10977964,12805,0,1753012788,13012.806498639991,68.71696311000414,53345.03098776 2025-07-20,11:59:50.000,201,10977971,12805,0,1753012789,13012.813234950001,68.73811050000222,53345.072910480005 2025-07-20,11:59:51.000,201,10977963,12685,0,1753012790,13012.793026020001,68.75220876000094,53345.03797488 2025-07-20,11:59:52.000,201,10977923,12725,0,1753012791,13012.819971259996,68.75220876000094,53345.024000640005 2025-07-20,11:59:53.000,201,10977952,12605,0,1753012792,13012.833443880001,68.75220876000094,53345.05194912 2025-07-20,11:59:54.000,201,10977952,12725,0,1753012793,13012.833443880001,68.7592578900003,53345.05194912 2025-07-20,11:59:55.000,201,10977934,12485,0,1753012794,13012.840180189996,68.77335614999902,53345.12880744 2025-07-20,11:59:56.000,201,10977960,12765,0,1753012795,13012.833443880001,68.7592578900003,53345.15675592 2025-07-20,11:59:57.000,201,10977980,12525,0,1753012796,13012.813234950001,68.78040527999838,53345.16374304001 2025-07-20,11:59:58.000,201,10977982,12885,0,1753012797,13012.826707569991,68.79450354000437,53345.18470440001 2025-07-20,11:59:59.000,201,10977936,12725,0,1753012798,13012.826707569991,68.7592578900003,53345.17771728 2025-07-20,12:00:00.000,201,10978007,12565,0,1753012799,13012.819971259996,68.7240122400035,53345.240601360005 2025-07-20,12:00:01.000,201,10977931,12645,0,1753012800,13012.853652810001,68.68171746000007,53345.21964 2025-07-20,12:00:02.000,201,10977952,12725,0,1753012801,13012.840180189996,68.67466833000071,53345.19867864 2025-07-20,12:00:03.000,201,10977951,12605,0,1753012802,13012.833443880001,68.64647181000328,53345.21265288001 2025-07-20,12:00:04.000,201,10977939,12645,0,1753012803,13012.813234950001,68.68876658999943,53345.20566576 2025-07-20,12:00:05.000,201,10977951,12805,0,1753012804,13012.779553399996,68.65352094000264,53345.21265288001 2025-07-20,12:00:06.000,201,10977954,12525,0,1753012805,13012.826707569991,68.69581571999879,53345.289511200004 2025-07-20,12:00:07.000,201,10977956,12725,0,1753012806,13012.826707569991,68.7240122400035,53345.240601360005 2025-07-20,12:00:08.000,201,10977942,12485,0,1753012807,13012.806498639991,68.73811050000222,53345.240601360005 2025-07-20,12:00:09.000,201,10977941,12765,0,1753012808,13012.813234950001,68.73106137000286,53345.34540816 2025-07-20,12:00:10.000,201,10977925,12925,0,1753012809,13012.779553399996,68.70286484999815,53345.28252408001 2025-07-20,12:00:11.000,201,10977963,12525,0,1753012810,13012.759344469996,68.70286484999815,53345.310472560006 2025-07-20,12:00:12.000,201,10977963,12725,0,1753012811,13012.766080779991,68.70991398000479,53345.33842104 2025-07-20,12:00:13.000,201,10977941,12845,0,1753012812,13012.745871849991,68.73106137000286,53345.33143392001 2025-07-20,12:00:14.000,201,10977939,13045,0,1753012813,13012.739135539996,68.73811050000222,53345.3244468 2025-07-20,12:00:25.000,201,10977946,12845,0,1753012824,13012.36190217999,68.78040527999838,53345.3244468 2025-07-20,12:00:26.000,201,10977945,12685,0,1753012825,13012.36190217999,68.76630701999966,53345.26854984 2025-07-20,12:00:27.000,201,10977983,13085,0,1753012826,13012.34842956,68.7592578900003,53345.29649832 2025-07-20,12:00:28.000,201,10977971,12565,0,1753012827,13012.314748009994,68.77335614999902,53345.26156272001 2025-07-20,12:00:29.000,201,10977989,12925,0,1753012828,13012.36190217999,68.80155267000373,53345.26156272001 2025-07-20,12:00:30.000,201,10977959,12845,0,1753012829,13012.314748009994,68.82974919000117,53345.26854984 2025-07-20,12:00:31.000,201,10977953,12765,0,1753012830,13012.30127538999,68.85089657999924,53345.289511200004 2025-07-20,12:00:32.000,201,10977984,12525,0,1753012831,13012.267593839999,68.8720439700046,53345.23361424001 2025-07-20,12:00:33.000,201,10977996,12765,0,1753012832,13012.220439669989,68.89319136000267,53345.254575599996 2025-07-20,12:00:34.000,201,10977971,12725,0,1753012833,13012.180021809989,68.86499483999796,53345.21964 2025-07-20,12:00:35.000,201,10977997,13005,0,1753012834,13012.166549189998,68.8720439700046,53345.22662712 2025-07-20,12:00:36.000,201,10977964,12565,0,1753012835,13012.105922399998,68.8720439700046,53345.22662712 2025-07-20,12:00:37.000,201,10977960,12685,0,1753012836,13012.099186089989,68.9072896200014,53345.17073016 2025-07-20,12:00:38.000,201,10978010,12885,0,1753012837,13012.126131329998,68.9072896200014,53345.17771728 2025-07-20,12:00:39.000,201,10977964,12765,0,1753012838,13012.119395019989,68.93548613999883,53345.21265288001 2025-07-20,12:00:40.000,201,10977922,12365,0,1753012839,13012.105922399998,68.92138788000011,53345.17771728 2025-07-20,12:00:41.000,201,10978014,13085,0,1753012840,13012.099186089989,68.9707317900029,53345.20566576 2025-07-20,12:00:42.000,201,10977998,12685,0,1753012841,13012.153076569994,69.02007569999842,53345.191691520005 2025-07-20,12:00:43.000,201,10978005,12845,0,1753012842,13012.146340259998,69.06237048000185,53345.19867864 2025-07-20,12:00:44.000,201,10977958,12605,0,1753012843,13012.213703359994,69.09056699999928,53345.254575599996 2025-07-20,12:00:45.000,201,10978016,12805,0,1753012844,13012.193494429994,69.13991091000207,53345.20566576 2025-07-20,12:00:46.000,201,10977951,12605,0,1753012845,13012.146340259998,69.14696004000143,53345.17771728 2025-07-20,12:00:47.000,201,10977956,12725,0,1753012846,13012.166549189998,69.16105830000015,53345.22662712 2025-07-20,12:00:48.000,201,10977996,12525,0,1753012847,13012.200230739989,69.16810742999951,53345.27553696 2025-07-20,12:00:49.000,201,10977991,12565,0,1753012848,13012.206967049999,69.2174513400023,53345.28252408001 2025-07-20,12:00:50.000,201,10977997,12845,0,1753012849,13012.227175979999,69.22450047000166,53345.289511200004 2025-07-20,12:00:51.000,201,10977968,12645,0,1753012850,13012.227175979999,69.24564785999974,53345.27553696 2025-07-20,12:00:52.000,201,10978010,12605,0,1753012851,13012.220439669989,69.23154960000102,53345.27553696 2025-07-20,12:00:53.000,201,10977994,12645,0,1753012852,13012.267593839999,69.2526969899991,53345.310472560006 2025-07-20,12:00:54.000,201,10977973,12845,0,1753012853,13012.254121219994,69.26679524999781,53345.3244468 2025-07-20,12:00:55.000,201,10977991,13045,0,1753012854,13012.26085752999,69.2526969899991,53345.30348544001 2025-07-20,12:00:56.000,201,10977960,12765,0,1753012855,13012.233912289994,69.30909003000124,53345.27553696 2025-07-20,12:00:57.000,201,10977984,12725,0,1753012856,13012.254121219994,69.27384438000445,53345.33143392001 2025-07-20,12:00:58.000,201,10978004,12965,0,1753012857,13012.240648599989,69.30204090000188,53345.359382400005 2025-07-20,12:00:59.000,201,10977949,12805,0,1753012858,13012.233912289994,69.30204090000188,53345.359382400005 2025-07-20,12:01:00.000,201,10977977,13005,0,1753012859,13012.30127538999,69.32318828999996,53345.38733088 2025-07-20,12:01:01.000,201,10978005,12765,0,1753012860,13012.34842956,69.34433567999804,53345.394318 2025-07-20,12:01:02.000,201,10977954,12725,0,1753012861,13012.36190217999,69.33023741999932,53345.49213768 2025-07-20,12:01:03.000,201,10977987,12725,0,1753012862,13012.40232003999,69.33023741999932,53345.478163440006 2025-07-20,12:01:04.000,201,10977961,12565,0,1753012863,13012.44273789999,69.34433567999804,53345.457202080004 2025-07-20,12:01:05.000,201,10977967,12925,0,1753012864,13012.42252896999,69.33728654999868,53345.44322784 2025-07-20,12:01:06.000,201,10977992,12965,0,1753012865,13012.46968314,69.35843394000403,53345.49213768 2025-07-20,12:01:07.000,201,10977975,12645,0,1753012866,13012.476419449995,69.29499177000253,53345.49912480001 2025-07-20,12:01:08.000,201,10977964,13045,0,1753012867,13012.46294682999,69.30909003000124,53345.49213768 2025-07-20,12:01:09.000,201,10977947,12525,0,1753012868,13012.54378254999,69.30204090000188,53345.55502176 2025-07-20,12:01:10.000,201,10977972,12685,0,1753012869,13012.577464099995,69.28794264000317,53345.59694448001 2025-07-20,12:01:11.000,201,10977967,12685,0,1753012870,13012.58420040999,69.28794264000317,53345.6039316 2025-07-20,12:01:12.000,201,10977951,13085,0,1753012871,13012.617881959995,69.30909003000124,53345.645854320006 2025-07-20,12:01:13.000,201,10977922,12645,0,1753012872,13012.63135458,69.2526969899991,53345.63886720001 2025-07-20,12:01:14.000,201,10977946,12925,0,1753012873,13012.64482719999,69.2526969899991,53345.68078992 2025-07-20,12:01:15.000,201,10978061,12925,0,1753012874,13012.64482719999,69.28794264000317,53345.6738028 2025-07-20,12:01:16.000,201,10977950,12605,0,1753012875,13012.658299819996,69.25974611999845,53345.743674000005 2025-07-20,12:01:17.000,201,10977974,12725,0,1753012876,13012.68524505999,69.25974611999845,53345.70175128 2025-07-20,12:01:18.000,201,10977971,12605,0,1753012877,13012.698717679996,69.2526969899991,53345.75066112 2025-07-20,12:01:19.000,201,10977977,12645,0,1753012878,13012.718926609996,69.23859873000038,53345.79957096 2025-07-20,12:01:20.000,201,10977963,12965,0,1753012879,13012.698717679996,69.23859873000038,53345.75066112 2025-07-20,12:01:21.000,201,10978003,12805,0,1753012880,13012.658299819996,69.20335308000358,53345.813545200006 2025-07-20,12:01:22.000,201,10977969,12845,0,1753012881,13012.68524505999,69.18220568999823,53345.85546792001 2025-07-20,12:01:23.000,201,10977987,12925,0,1753012882,13012.64482719999,69.118763520004,53345.862455040005 2025-07-20,12:01:24.000,201,10977969,12805,0,1753012883,13012.62461826999,69.09056699999928,53345.87642928 2025-07-20,12:01:25.000,201,10977948,13005,0,1753012884,13012.64482719999,69.09056699999928,53345.84149368 2025-07-20,12:01:26.000,201,10977978,12925,0,1753012885,13012.61114565,69.02007569999842,53345.87642928 2025-07-20,12:01:27.000,201,10977941,12805,0,1753012886,13012.577464099995,69.04122309000377,53345.925339119996 2025-07-20,12:01:28.000,201,10977986,12965,0,1753012887,13012.63135458,68.99187918000098,53345.93931336 2025-07-20,12:01:29.000,201,10977980,12445,0,1753012888,13012.61114565,68.99187918000098,53345.9882232 2025-07-20,12:01:30.000,201,10977953,12565,0,1753012889,13012.557255169995,68.94958440000482,53345.960274720004 2025-07-20,12:01:31.000,201,10977957,12605,0,1753012890,13012.55051886,68.93548613999883,53345.93232624001 2025-07-20,12:01:32.000,201,10977980,12965,0,1753012891,13012.50336468999,68.93548613999883,53346.01617168 2025-07-20,12:01:33.000,201,10977971,12485,0,1753012892,13012.496628379995,68.8720439700046,53345.99521032 2025-07-20,12:01:34.000,201,10977981,12765,0,1753012893,13012.48989207,68.83679832000053,53345.96726184 2025-07-20,12:01:35.000,201,10977954,12765,0,1753012894,13012.50336468999,68.84384744999988,53345.96726184 2025-07-20,12:01:36.000,201,10977979,12885,0,1753012895,13012.496628379995,68.80155267000373,53345.981236080006 2025-07-20,12:01:37.000,201,10978008,12805,0,1753012896,13012.48315575999,68.80860180000309,53345.94630048 2025-07-20,12:01:38.000,201,10977979,12685,0,1753012897,13012.456210519995,68.73811050000222,53346.02315880001 2025-07-20,12:01:39.000,201,10977979,13045,0,1753012898,13012.48315575999,68.76630701999966,53345.9882232 2025-07-20,12:01:40.000,201,10977992,12445,0,1753012899,13012.48315575999,68.76630701999966,53346.02315880001 2025-07-20,12:01:41.000,201,10977961,12645,0,1753012900,13012.476419449995,68.70991398000479,53346.04412016 2025-07-20,12:01:42.000,201,10977980,12805,0,1753012901,13012.476419449995,68.71696311000414,53346.01617168 2025-07-20,12:01:43.000,201,10978018,12685,0,1753012902,13012.44947421,68.68876658999943,53346.02315880001 2025-07-20,12:01:44.000,201,10977995,12965,0,1753012903,13012.42252896999,68.66761920000135,53346.05110728001 2025-07-20,12:01:45.000,201,10977979,12845,0,1753012904,13012.48315575999,68.64647181000328,53346.030145920005 2025-07-20,12:01:46.000,201,10977943,12725,0,1753012905,13012.48315575999,68.660570070002,53346.04412016 2025-07-20,12:01:47.000,201,10977992,12765,0,1753012906,13012.44947421,68.65352094000264,53346.00918456 2025-07-20,12:01:48.000,201,10977971,12605,0,1753012907,13012.355165869994,68.65352094000264,53346.00918456 2025-07-20,12:01:49.000,201,10977987,12845,0,1753012908,13012.34842956,68.61827528999856,53346.01617168 2025-07-20,12:01:50.000,201,10978012,12845,0,1753012909,13012.294539079994,68.62532441999792,53346.02315880001 2025-07-20,12:01:51.000,201,10977970,12685,0,1753012910,13012.26085752999,68.58302964000177,53345.981236080006 2025-07-20,12:01:52.000,201,10977987,12605,0,1753012911,13012.200230739989,68.55483312000433,53346.00918456 2025-07-20,12:01:53.000,201,10977972,12965,0,1753012912,13012.146340259998,68.50548921000154,53345.99521032 2025-07-20,12:01:54.000,201,10977981,12645,0,1753012913,13012.105922399998,68.4772926900041,53345.960274720004 2025-07-20,12:01:55.000,201,10978005,12765,0,1753012914,13012.045295609998,68.4772926900041,53345.93232624001 2025-07-20,12:01:56.000,201,10977984,12965,0,1753012915,13012.031822989993,68.43499791000067,53345.93232624001 2025-07-20,12:01:57.000,201,10977958,12685,0,1753012916,13011.984668819998,68.40680139000324,53345.93931336 2025-07-20,12:01:58.000,201,10978014,12805,0,1753012917,13011.971196199993,68.38565399999788,53345.90437776001 2025-07-20,12:01:59.000,201,10977939,12805,0,1753012918,13011.903833099997,68.37155573999917,53345.86944216 2025-07-20,12:02:00.000,201,10977978,12725,0,1753012919,13011.910569409993,68.36450660999981,53345.8484808 2025-07-20,12:02:01.000,201,10977995,12965,0,1753012920,13011.917305720002,68.34335922000173,53345.8484808 2025-07-20,12:02:02.000,201,10977979,12925,0,1753012921,13011.944250959998,68.34335922000173,53345.862455040005 2025-07-20,12:02:03.000,201,10977974,12605,0,1753012922,13011.924042029998,68.35040835000109,53345.87642928 2025-07-20,12:02:04.000,201,10978008,12725,0,1753012923,13011.917305720002,68.35745748000045,53345.82053232 2025-07-20,12:02:05.000,201,10978030,12805,0,1753012924,13011.930778339993,68.35040835000109,53345.78559672001 2025-07-20,12:02:06.000,201,10977943,12645,0,1753012925,13011.917305720002,68.37860486999853,53345.7786096 2025-07-20,12:02:07.000,201,10977922,12645,0,1753012926,13011.890360479993,68.39975226000388,53345.79957096 2025-07-20,12:02:08.000,201,10977987,12725,0,1753012927,13011.930778339993,68.37860486999853,53345.75066112 2025-07-20,12:02:09.000,201,10977980,12605,0,1753012928,13011.897096790002,68.37155573999917,53345.72271264 2025-07-20,12:02:10.000,201,10977992,12525,0,1753012929,13011.897096790002,68.38565399999788,53345.743674000005 2025-07-20,12:02:11.000,201,10977972,12605,0,1753012930,13011.863415239997,68.38565399999788,53345.76463536001 2025-07-20,12:02:12.000,201,10977965,12645,0,1753012931,13011.897096790002,68.35745748000045,53345.813545200006 2025-07-20,12:02:13.000,201,10977993,12805,0,1753012932,13011.910569409993,68.37860486999853,53345.7087384 2025-07-20,12:02:14.000,201,10977995,12565,0,1753012933,13011.890360479993,68.42794878000132,53345.68777704001 2025-07-20,12:02:15.000,201,10977910,12845,0,1753012934,13011.903833099997,68.43499791000067,53345.72969976 2025-07-20,12:02:16.000,201,10977960,12645,0,1753012935,13011.849942619992,68.39270313000452,53345.61790584001 2025-07-20,12:02:17.000,201,10977928,12605,0,1753012936,13011.849942619992,68.43499791000067,53345.70175128 2025-07-20,12:02:18.000,201,10977945,12805,0,1753012937,13011.775843210002,68.42794878000132,53345.68078992 2025-07-20,12:02:19.000,201,10977959,12645,0,1753012938,13011.755634280002,68.42089965000196,53345.6738028 2025-07-20,12:02:20.000,201,10977979,12725,0,1753012939,13011.715216420002,68.4138505200026,53345.6738028 2025-07-20,12:02:21.000,201,10978007,12605,0,1753012940,13011.688271179992,68.4138505200026,53345.63188008 2025-07-20,12:02:22.000,201,10977950,12445,0,1753012941,13011.661325939996,68.43499791000067,53345.6039316 2025-07-20,12:02:23.000,201,10977978,12725,0,1753012942,13011.647853319992,68.40680139000324,53345.63886720001 2025-07-20,12:02:24.000,201,10977969,12765,0,1753012943,13011.600699149996,68.40680139000324,53345.575983120005 2025-07-20,12:02:25.000,201,10977956,12645,0,1753012944,13011.620908079996,68.40680139000324,53345.6039316 2025-07-20,12:02:26.000,201,10977976,12285,0,1753012945,13011.55354498,68.42089965000196,53345.59694448001 2025-07-20,12:02:27.000,201,10977992,12925,0,1753012946,13011.546808669991,68.42089965000196,53345.54803464001 2025-07-20,12:02:28.000,201,10977955,12525,0,1753012947,13011.600699149996,68.44204704000003,53345.589957359996 2025-07-20,12:02:29.000,201,10977961,12605,0,1753012948,13011.567017599991,68.4772926900041,53345.58297024 2025-07-20,12:02:30.000,201,10977971,12845,0,1753012949,13011.519863429996,68.51958747000026,53345.527073280005 2025-07-20,12:02:31.000,201,10977975,12485,0,1753012950,13011.540072359996,68.47024356000475,53345.54104752 2025-07-20,12:02:32.000,201,10977948,12765,0,1753012951,13011.49291819,68.50548921000154,53345.5340604 2025-07-20,12:02:33.000,201,10977989,12805,0,1753012952,13011.459236639996,68.51958747000026,53345.42925360001 2025-07-20,12:02:34.000,201,10977927,12565,0,1753012953,13011.46597294999,68.56188225000369,53345.408292240005 2025-07-20,12:02:35.000,201,10977961,12925,0,1753012954,13011.4322914,68.61827528999856,53345.43624072 2025-07-20,12:02:36.000,201,10977951,12765,0,1753012955,13011.459236639996,68.62532441999792,53345.43624072 2025-07-20,12:02:37.000,201,10977967,12725,0,1753012956,13011.45250033,68.66761920000135,53345.42925360001 2025-07-20,12:02:38.000,201,10977945,12685,0,1753012957,13011.41208247,68.63942268000392,53345.38733088 2025-07-20,12:02:39.000,201,10977949,12765,0,1753012958,13011.39187354,68.64647181000328,53345.40130512001 2025-07-20,12:02:40.000,201,10977977,12845,0,1753012959,13011.37166461,68.68171746000007,53345.40130512001 2025-07-20,12:02:41.000,201,10977960,12565,0,1753012960,13011.337983059995,68.68171746000007,53345.359382400005 2025-07-20,12:02:42.000,201,10977932,12965,0,1753012961,13011.33124675,68.7240122400035,53345.33842104 2025-07-20,12:02:43.000,201,10977924,12765,0,1753012962,13011.27061996,68.71696311000414,53345.33842104 2025-07-20,12:02:44.000,201,10977942,13045,0,1753012963,13011.27061996,68.73106137000286,53345.3244468 2025-07-20,12:02:45.000,201,10977928,12725,0,1753012964,13011.24367471999,68.75220876000094,53345.289511200004 2025-07-20,12:02:46.000,201,10977923,12765,0,1753012965,13011.20999317,68.80155267000373,53345.29649832 2025-07-20,12:02:47.000,201,10977917,12725,0,1753012966,13011.22346578999,68.78040527999838,53345.26854984 2025-07-20,12:02:48.000,201,10977933,12565,0,1753012967,13011.18304792999,68.80860180000309,53345.254575599996 2025-07-20,12:02:49.000,201,10977921,12485,0,1753012968,13011.18304792999,68.82270006000181,53345.289511200004 2025-07-20,12:02:50.000,201,10977910,12925,0,1753012969,13011.14936638,68.83679832000053,53345.26854984 2025-07-20,12:02:51.000,201,10977952,12805,0,1753012970,13011.095475899994,68.81565093000245,53345.27553696 2025-07-20,12:02:52.000,201,10977936,12965,0,1753012971,13011.048321729999,68.78745440999774,53345.240601360005 2025-07-20,12:02:53.000,201,10977930,12725,0,1753012972,13011.021376489989,68.74515963000158,53345.289511200004 2025-07-20,12:02:54.000,201,10977970,12805,0,1753012973,13010.987694939999,68.7240122400035,53345.289511200004 2025-07-20,12:02:55.000,201,10977948,12885,0,1753012974,13010.974222319994,68.71696311000414,53345.240601360005 2025-07-20,12:02:56.000,201,10977939,12605,0,1753012975,13010.994431249994,68.70286484999815,53345.254575599996 2025-07-20,12:02:57.000,201,10977959,12925,0,1753012976,13010.960749699989,68.71696311000414,53345.19867864 2025-07-20,12:02:58.000,201,10977946,12885,0,1753012977,13010.900122909989,68.73811050000222,53345.17771728 2025-07-20,12:02:59.000,201,10977956,12645,0,1753012978,13010.866441359998,68.70991398000479,53345.17771728 2025-07-20,12:03:00.000,201,10978001,12765,0,1753012979,13010.879913979988,68.75220876000094,53345.13579456001 2025-07-20,12:03:01.000,201,10977939,12765,0,1753012980,13010.866441359998,68.7592578900003,53345.16374304001 2025-07-20,12:03:02.000,201,10977974,12565,0,1753012981,13010.859705049988,68.78745440999774,53345.17073016 2025-07-20,12:03:03.000,201,10977910,12805,0,1753012982,13010.812550879993,68.80155267000373,53345.15675592 2025-07-20,12:03:04.000,201,10977957,12605,0,1753012983,13010.778869330003,68.79450354000437,53345.17073016 2025-07-20,12:03:05.000,201,10977940,12765,0,1753012984,13010.765396709998,68.7592578900003,53345.17771728 2025-07-20,12:03:06.000,201,10977961,12565,0,1753012985,13010.738451470002,68.75220876000094,53345.13579456001 2025-07-20,12:03:07.000,201,10977964,12925,0,1753012986,13010.731715159993,68.7240122400035,53345.12880744 2025-07-20,12:03:08.000,201,10977930,12885,0,1753012987,13010.691297299993,68.73811050000222,53345.15675592 2025-07-20,12:03:09.000,201,10977960,12605,0,1753012988,13010.650879439992,68.68876658999943,53345.12880744 2025-07-20,12:03:10.000,201,10977935,12725,0,1753012989,13010.637406820002,68.64647181000328,53345.13579456001 2025-07-20,12:03:11.000,201,10977961,12885,0,1753012990,13010.596988960002,68.66761920000135,53345.16374304001 2025-07-20,12:03:12.000,201,10977935,12645,0,1753012991,13010.617197890002,68.660570070002,53345.191691520005 2025-07-20,12:03:13.000,201,10977960,12645,0,1753012992,13010.610461579992,68.67466833000071,53345.11483320001 2025-07-20,12:03:14.000,201,10977962,12765,0,1753012993,13010.549834789992,68.67466833000071,53345.12880744 2025-07-20,12:03:15.000,201,10977935,13085,0,1753012994,13010.489207999992,68.68171746000007,53345.142781680006 2025-07-20,12:03:16.000,201,10977926,13005,0,1753012995,13010.495944310002,68.69581571999879,53345.1497688 2025-07-20,12:03:17.000,201,10977991,12765,0,1753012996,13010.442053829996,68.66761920000135,53345.0798976 2025-07-20,12:03:18.000,201,10977955,12805,0,1753012997,13010.401635969996,68.68171746000007,53345.086884719996 2025-07-20,12:03:19.000,201,10977928,12645,0,1753012998,13010.408372279991,68.63237355000456,53345.0798976 2025-07-20,12:03:20.000,201,10977948,12485,0,1753012999,13010.408372279991,68.62532441999792,53345.06592336001 2025-07-20,12:03:21.000,201,10977993,12725,0,1753013000,13010.354481800001,68.63237355000456,53345.086884719996 2025-07-20,12:03:22.000,201,10977967,12885,0,1753013001,13010.354481800001,68.61827528999856,53345.10784608 2025-07-20,12:03:23.000,201,10977961,12925,0,1753013002,13010.374690730001,68.61827528999856,53345.05893624 2025-07-20,12:03:24.000,201,10977981,12925,0,1753013003,13010.374690730001,68.62532441999792,53345.086884719996 2025-07-20,12:03:25.000,201,10977943,12845,0,1753013004,13010.401635969996,68.64647181000328,53345.0100264 2025-07-20,12:03:26.000,201,10978001,12765,0,1753013005,13010.381427039996,68.63237355000456,53345.0798976 2025-07-20,12:03:27.000,201,10977979,12885,0,1753013006,13010.408372279991,68.62532441999792,53345.06592336001 2025-07-20,12:03:28.000,201,10977971,12805,0,1753013007,13010.408372279991,68.65352094000264,53345.11483320001 2025-07-20,12:03:29.000,201,10977973,12885,0,1753013008,13010.442053829996,68.63942268000392,53345.086884719996 2025-07-20,12:03:30.000,201,10977990,12765,0,1753013009,13010.421844899996,68.63942268000392,53345.072910480005 2025-07-20,12:03:31.000,201,10977941,12805,0,1753013010,13010.442053829996,68.63942268000392,53345.06592336001 2025-07-20,12:03:32.000,201,10977967,12725,0,1753013011,13010.475735380001,68.6112261599992,53345.09387184001 2025-07-20,12:03:33.000,201,10977991,12765,0,1753013012,13010.482471689997,68.61827528999856,53345.11483320001 2025-07-20,12:03:34.000,201,10977968,12885,0,1753013013,13010.502680619997,68.59007877000113,53345.1497688 2025-07-20,12:03:35.000,201,10977971,12525,0,1753013014,13010.529625859992,68.61827528999856,53345.15675592 2025-07-20,12:03:36.000,201,10977953,12685,0,1753013015,13010.563307409997,68.66761920000135,53345.15675592 2025-07-20,12:03:37.000,201,10977951,12565,0,1753013016,13010.637406820002,68.63942268000392,53345.17771728 2025-07-20,12:03:38.000,201,10977962,12925,0,1753013017,13010.630670509992,68.64647181000328,53345.17771728 2025-07-20,12:03:39.000,201,10977973,12805,0,1753013018,13010.644143129997,68.65352094000264,53345.20566576 2025-07-20,12:03:40.000,201,10977962,12685,0,1753013019,13010.704769919997,68.70991398000479,53345.21265288001 2025-07-20,12:03:41.000,201,10977936,12605,0,1753013020,13010.738451470002,68.74515963000158,53345.26854984 2025-07-20,12:03:42.000,201,10977960,12845,0,1753013021,13010.738451470002,68.78040527999838,53345.23361424001 2025-07-20,12:03:43.000,201,10977983,12885,0,1753013022,13010.772133019993,68.82974919000117,53345.240601360005 2025-07-20,12:03:44.000,201,10977951,12605,0,1753013023,13010.772133019993,68.85089657999924,53345.22662712 2025-07-20,12:03:45.000,201,10977975,12845,0,1753013024,13010.792341949993,68.87909310000396,53345.26156272001 2025-07-20,12:03:46.000,201,10977927,12445,0,1753013025,13010.826023499998,68.92138788000011,53345.26156272001 2025-07-20,12:03:47.000,201,10977953,12845,0,1753013026,13010.839496119988,68.94958440000482,53345.31745968 2025-07-20,12:03:48.000,201,10977968,12565,0,1753013027,13010.852968739993,68.94958440000482,53345.310472560006 2025-07-20,12:03:49.000,201,10977995,12725,0,1753013028,13010.839496119988,69.0059774399997,53345.26854984 2025-07-20,12:03:50.000,201,10977940,12885,0,1753013029,13010.852968739993,69.0059774399997,53345.31745968 2025-07-20,12:03:51.000,201,10977950,12725,0,1753013030,13010.920331839989,69.02712482999777,53345.35239528001 2025-07-20,12:03:52.000,201,10977930,12645,0,1753013031,13010.940540769989,69.09056699999928,53345.38034376001 2025-07-20,12:03:53.000,201,10977970,13085,0,1753013032,13010.940540769989,69.09056699999928,53345.38034376001 2025-07-20,12:03:54.000,201,10977988,12725,0,1753013033,13010.980958629989,69.11171439000464,53345.37335664 2025-07-20,12:03:55.000,201,10977939,12405,0,1753013034,13011.021376489989,69.15400917000079,53345.42925360001 2025-07-20,12:03:56.000,201,10977975,12605,0,1753013035,13011.048321729999,69.2174513400023,53345.43624072 2025-07-20,12:03:57.000,201,10977965,12725,0,1753013036,13011.055058039994,69.24564785999974,53345.49213768 2025-07-20,12:03:58.000,201,10977927,12645,0,1753013037,13011.06179434999,69.28794264000317,53345.43624072 2025-07-20,12:03:59.000,201,10977944,12485,0,1753013038,13011.055058039994,69.32318828999996,53345.478163440006 2025-07-20,12:04:00.000,201,10977941,12605,0,1753013039,13011.068530659999,69.33023741999932,53345.49912480001 2025-07-20,12:04:01.000,201,10977954,12445,0,1753013040,13011.075266969994,69.37253220000275,53345.47117632001 2025-07-20,12:04:02.000,201,10977956,12685,0,1753013041,13011.021376489989,69.40777784999955,53345.4641892 2025-07-20,12:04:03.000,201,10977977,12685,0,1753013042,13011.028112799999,69.43597437000426,53345.527073280005 2025-07-20,12:04:04.000,201,10977961,12805,0,1753013043,13011.034849109994,69.45007263000298,53345.5340604 2025-07-20,12:04:05.000,201,10978025,12685,0,1753013044,13011.055058039994,69.49941653999849,53345.56899600001 2025-07-20,12:04:06.000,201,10977980,12645,0,1753013045,13011.06179434999,69.5276130600032,53345.54803464001 2025-07-20,12:04:07.000,201,10977937,13045,0,1753013046,13011.007903869999,69.50646566999785,53345.61091872 2025-07-20,12:04:08.000,201,10977973,12645,0,1753013047,13010.994431249994,69.56990783999936,53345.59694448001 2025-07-20,12:04:09.000,201,10977947,12605,0,1753013048,13010.994431249994,69.58400609999808,53345.63886720001 2025-07-20,12:04:10.000,201,10977988,12525,0,1753013049,13011.04158541999,69.54876045000128,53345.63188008 2025-07-20,12:04:11.000,201,10977959,12485,0,1753013050,13010.994431249994,69.56990783999936,53345.58297024 2025-07-20,12:04:12.000,201,10977938,12925,0,1753013051,13010.974222319994,69.60515349000343,53345.624892960004 2025-07-20,12:04:13.000,201,10978015,12805,0,1753013052,13010.913595529993,69.56990783999936,53345.61091872 2025-07-20,12:04:14.000,201,10977944,12605,0,1753013053,13010.954013389994,69.5276130600032,53345.63188008 2025-07-20,12:04:15.000,201,10977952,12765,0,1753013054,13010.906859219998,69.54171132000192,53345.65284144 2025-07-20,12:04:16.000,201,10977940,12445,0,1753013055,13010.913595529993,69.56285871,53345.645854320006 2025-07-20,12:04:17.000,201,10977960,12805,0,1753013056,13010.920331839989,69.47122002000106,53345.68777704001 2025-07-20,12:04:18.000,201,10977981,12525,0,1753013057,13010.846232429998,69.45712176000234,53345.70175128 2025-07-20,12:04:19.000,201,10977925,12765,0,1753013058,13010.839496119988,69.44302350000362,53345.65284144 2025-07-20,12:04:20.000,201,10977972,12765,0,1753013059,13010.826023499998,69.40072872000019,53345.66681568001 2025-07-20,12:04:21.000,201,10977968,12685,0,1753013060,13010.839496119988,69.40072872000019,53345.71572552001 2025-07-20,12:04:22.000,201,10977907,12645,0,1753013061,13010.826023499998,69.42187610999827,53345.65284144 2025-07-20,12:04:23.000,201,10977931,12965,0,1753013062,13010.846232429998,69.39367959000083,53345.63188008 2025-07-20,12:04:24.000,201,10977965,12605,0,1753013063,13010.839496119988,69.36548307000339,53345.63188008 2025-07-20,12:04:25.000,201,10977955,12765,0,1753013064,13010.832759809993,69.36548307000339,53345.66681568001 2025-07-20,12:04:26.000,201,10977951,12685,0,1753013065,13010.819287189988,69.34433567999804,53345.6738028 2025-07-20,12:04:27.000,201,10977965,12765,0,1753013066,13010.805814569998,69.3161391600006,53345.66681568001 2025-07-20,12:04:28.000,201,10977962,12685,0,1753013067,13010.778869330003,69.2808935100038,53345.6738028 2025-07-20,12:04:29.000,201,10977973,12605,0,1753013068,13010.785605639998,69.26679524999781,53345.66681568001 2025-07-20,12:04:30.000,201,10977992,12605,0,1753013069,13010.805814569998,69.24564785999974,53345.65982856 2025-07-20,12:04:31.000,201,10977988,12725,0,1753013070,13010.778869330003,69.20335308000358,53345.645854320006 2025-07-20,12:04:32.000,201,10977953,12765,0,1753013071,13010.765396709998,69.16810742999951,53345.624892960004 2025-07-20,12:04:33.000,201,10977947,12725,0,1753013072,13010.758660400003,69.13286178000271,53345.63886720001 2025-07-20,12:04:34.000,201,10977982,12845,0,1753013073,13010.724978849998,69.09056699999928,53345.63886720001 2025-07-20,12:04:35.000,201,10977953,12445,0,1753013074,13010.745187779998,69.12581265000335,53345.68078992 2025-07-20,12:04:36.000,201,10977978,13085,0,1753013075,13010.718242540002,69.11171439000464,53345.65982856 2025-07-20,12:04:37.000,201,10977924,12525,0,1753013076,13010.751924089993,69.13991091000207,53345.65284144 2025-07-20,12:04:38.000,201,10977979,12645,0,1753013077,13010.745187779998,69.09761612999864,53345.645854320006 2025-07-20,12:04:39.000,201,10977932,12925,0,1753013078,13010.731715159993,69.07646874000056,53345.63886720001 2025-07-20,12:04:40.000,201,10978004,12605,0,1753013079,13010.731715159993,69.05532135000249,53345.68078992 2025-07-20,12:04:41.000,201,10977973,12685,0,1753013080,13010.745187779998,69.08351786999992,53345.66681568001 2025-07-20,12:04:42.000,201,10977973,12805,0,1753013081,13010.738451470002,69.02712482999777,53345.694764160005 2025-07-20,12:04:43.000,201,10977955,12965,0,1753013082,13010.758660400003,68.9707317900029,53345.71572552001 2025-07-20,12:04:44.000,201,10977948,12725,0,1753013083,13010.765396709998,69.0059774399997,53345.694764160005 2025-07-20,12:04:45.000,201,10978011,12765,0,1753013084,13010.785605639998,68.99892831000034,53345.65284144 2025-07-20,12:04:46.000,201,10977934,12605,0,1753013085,13010.832759809993,69.0059774399997,53345.72271264 2025-07-20,12:04:47.000,201,10977969,12765,0,1753013086,13010.819287189988,69.0059774399997,53345.72969976 2025-07-20,12:04:48.000,201,10977961,12325,0,1753013087,13010.852968739993,69.01302656999906,53345.70175128 2025-07-20,12:04:49.000,201,10977937,12925,0,1753013088,13010.886650289998,68.99187918000098,53345.71572552001 2025-07-20,12:04:50.000,201,10977945,12885,0,1753013089,13010.927068149998,68.99187918000098,53345.743674000005 2025-07-20,12:04:51.000,201,10977989,12885,0,1753013090,13010.933804459994,68.99187918000098,53345.76463536001 2025-07-20,12:04:52.000,201,10977927,12725,0,1753013091,13010.920331839989,69.02007569999842,53345.77162248 2025-07-20,12:04:53.000,201,10977948,12725,0,1753013092,13010.967486009999,68.99187918000098,53345.77162248 2025-07-20,12:04:54.000,201,10977966,12845,0,1753013093,13010.947277079998,69.01302656999906,53345.78559672001 2025-07-20,12:04:55.000,201,10978029,12965,0,1753013094,13010.980958629989,69.01302656999906,53345.80655808001 2025-07-20,12:04:56.000,201,10977954,12765,0,1753013095,13010.994431249994,69.02712482999777,53345.80655808001 2025-07-20,12:04:57.000,201,10977963,12885,0,1753013096,13011.007903869999,69.04827222000313,53345.743674000005 2025-07-20,12:04:58.000,201,10977950,12485,0,1753013097,13011.007903869999,69.01302656999906,53345.82053232 2025-07-20,12:04:59.000,201,10977963,12925,0,1753013098,13010.967486009999,69.04122309000377,53345.7786096 2025-07-20,12:05:00.000,201,10977956,12805,0,1753013099,13011.014640179994,69.04827222000313,53345.82053232 2025-07-20,12:05:01.000,201,10977970,12845,0,1753013100,13011.028112799999,69.04122309000377,53345.89040352 2025-07-20,12:05:02.000,201,10977933,12605,0,1753013101,13011.034849109994,69.07646874000056,53345.862455040005 2025-07-20,12:05:03.000,201,10977939,12485,0,1753013102,13011.04158541999,69.05532135000249,53345.89739064 2025-07-20,12:05:04.000,201,10977947,12965,0,1753013103,13011.06179434999,69.03417396000441,53345.89040352 2025-07-20,12:05:05.000,201,10977946,12765,0,1753013104,13011.075266969994,69.05532135000249,53345.93232624001 2025-07-20,12:05:06.000,201,10977946,12885,0,1753013105,13011.088739589999,69.06237048000185,53345.911364880005 2025-07-20,12:05:07.000,201,10977989,12965,0,1753013106,13011.095475899994,69.07646874000056,53345.93931336 2025-07-20,12:05:08.000,201,10977922,12605,0,1753013107,13011.14936638,69.11171439000464,53346.00219744001 2025-07-20,12:05:09.000,201,10977976,12685,0,1753013108,13011.18978424,69.11171439000464,53346.00219744001 2025-07-20,12:05:10.000,201,10977907,12645,0,1753013109,13011.216729479995,69.13286178000271,53345.99521032 2025-07-20,12:05:11.000,201,10977991,12605,0,1753013110,13011.22346578999,69.13991091000207,53345.9882232 2025-07-20,12:05:12.000,201,10977973,13125,0,1753013111,13011.20999317,69.19630395000422,53346.00219744001 2025-07-20,12:05:13.000,201,10977929,12765,0,1753013112,13011.22346578999,69.26679524999781,53346.0580944 2025-07-20,12:05:14.000,201,10977942,12405,0,1753013113,13011.27061996,69.27384438000445,53346.03713304 2025-07-20,12:05:15.000,201,10977978,12845,0,1753013114,13011.28409257999,69.30909003000124,53346.0580944 2025-07-20,12:05:16.000,201,10977973,12805,0,1753013115,13011.24367471999,69.2808935100038,53346.08604288 2025-07-20,12:05:17.000,201,10977973,12725,0,1753013116,13011.216729479995,69.2808935100038,53346.11399136 2025-07-20,12:05:18.000,201,10977978,12605,0,1753013117,13011.20999317,69.30204090000188,53346.18386256 2025-07-20,12:05:19.000,201,10977948,12965,0,1753013118,13011.277356269995,69.30909003000124,53346.12097848001 2025-07-20,12:05:20.000,201,10977979,12525,0,1753013119,13011.32451043999,69.33728654999868,53346.14193984001 2025-07-20,12:05:21.000,201,10977962,12965,0,1753013120,13011.358191989995,69.35138481000467,53346.148926960006 2025-07-20,12:05:22.000,201,10977924,12885,0,1753013121,13011.337983059995,69.34433567999804,53346.1629012 2025-07-20,12:05:23.000,201,10977976,12525,0,1753013122,13011.337983059995,69.40072872000019,53346.18386256 2025-07-20,12:05:24.000,201,10978025,12605,0,1753013123,13011.33124675,69.4148269799989,53346.21879816001 2025-07-20,12:05:25.000,201,10977960,12885,0,1753013124,13011.337983059995,69.4641708900017,53346.21879816001 2025-07-20,12:05:26.000,201,10977975,12605,0,1753013125,13011.35145568,69.52056393000385,53346.23975952001 2025-07-20,12:05:27.000,201,10977945,12845,0,1753013126,13011.337983059995,69.51351480000449,53346.25373376 2025-07-20,12:05:28.000,201,10978001,12725,0,1753013127,13011.33124675,69.49941653999849,53346.2327724 2025-07-20,12:05:29.000,201,10977951,12725,0,1753013128,13011.31103782,69.53466219000256,53346.246746640005 2025-07-20,12:05:30.000,201,10977974,12965,0,1753013129,13011.31103782,69.55580958000064,53346.27469512 2025-07-20,12:05:31.000,201,10977981,12605,0,1753013130,13011.34471936999,69.57695696999872,53346.344566320004 2025-07-20,12:05:32.000,201,10978010,12605,0,1753013131,13011.35145568,69.56990783999936,53346.27469512 2025-07-20,12:05:33.000,201,10977949,12965,0,1753013132,13011.31103782,69.55580958000064,53346.32360496 2025-07-20,12:05:34.000,201,10977991,12645,0,1753013133,13011.33124675,69.54876045000128,53346.30963072001 2025-07-20,12:05:35.000,201,10977971,12805,0,1753013134,13011.317774129995,69.56990783999936,53346.35854056001 2025-07-20,12:05:36.000,201,10977936,12605,0,1753013135,13011.37166461,69.61220262000279,53346.33059208 2025-07-20,12:05:37.000,201,10977981,12845,0,1753013136,13011.40534615999,69.61220262000279,53346.344566320004 2025-07-20,12:05:38.000,201,10978012,12725,0,1753013137,13011.40534615999,69.61220262000279,53346.3725148 2025-07-20,12:05:39.000,201,10977949,12565,0,1753013138,13011.398609849995,69.56990783999936,53346.37950192 2025-07-20,12:05:40.000,201,10977977,12765,0,1753013139,13011.36492829999,69.59810436000407,53346.33757920001 2025-07-20,12:05:41.000,201,10977992,12765,0,1753013140,13011.378400919995,69.60515349000343,53346.37950192 2025-07-20,12:05:42.000,201,10977931,13005,0,1753013141,13011.378400919995,69.63335001000087,53346.33757920001 2025-07-20,12:05:43.000,201,10977958,12725,0,1753013142,13011.41208247,69.6756447900043,53346.33757920001 2025-07-20,12:05:44.000,201,10977954,12765,0,1753013143,13011.38513722999,69.64744826999959,53346.38648904001 2025-07-20,12:05:45.000,201,10978013,12845,0,1753013144,13011.378400919995,69.65449739999895,53346.39347616 2025-07-20,12:05:46.000,201,10977943,12645,0,1753013145,13011.42555508999,69.63335001000087,53346.38648904001 2025-07-20,12:05:47.000,201,10977913,13085,0,1753013146,13011.47270926,69.70384131000174,53346.39347616 2025-07-20,12:05:48.000,201,10977965,12685,0,1753013147,13011.567017599991,69.72498869999981,53346.38648904001 2025-07-20,12:05:49.000,201,10977911,13045,0,1753013148,13011.627644389991,69.8095782599994,53346.40745040001 2025-07-20,12:05:50.000,201,10977989,12645,0,1753013149,13011.647853319992,69.8095782599994,53346.463347360004 2025-07-20,12:05:51.000,201,10977952,12685,0,1753013150,13011.600699149996,69.83777478000411,53346.49828296 2025-07-20,12:05:52.000,201,10977922,12525,0,1753013151,13011.661325939996,69.86597130000155,53346.47732160001 2025-07-20,12:05:53.000,201,10977944,13205,0,1753013152,13011.674798560001,69.86597130000155,53346.49828296 2025-07-20,12:05:54.000,201,10977921,12925,0,1753013153,13011.755634280002,69.97170824999921,53346.533218560005 2025-07-20,12:05:55.000,201,10977954,12565,0,1753013154,13011.742161659997,69.99285564000456,53346.57514128001 2025-07-20,12:05:56.000,201,10977958,12685,0,1753013155,13011.742161659997,69.99285564000456,53346.58911552 2025-07-20,12:05:57.000,201,10977978,13005,0,1753013156,13011.789315829992,69.99285564000456,53346.63802536 2025-07-20,12:05:58.000,201,10978000,12805,0,1753013157,13011.822997379997,70.00695390000328,53346.64501248001 2025-07-20,12:05:59.000,201,10977958,12685,0,1753013158,13011.863415239997,70.0562978099988,53346.63802536 2025-07-20,12:06:00.000,201,10977975,12645,0,1753013159,13011.950987269993,70.09859259000223,53346.72187080001 2025-07-20,12:06:01.000,201,10977935,12805,0,1753013160,13011.957723580002,70.11269085000094,53346.71488368 2025-07-20,12:06:02.000,201,10977936,12645,0,1753013161,13011.977932510003,70.12678910999966,53346.79174200001 2025-07-20,12:06:03.000,201,10977966,12765,0,1753013162,13012.004877749998,70.09859259000223,53346.79174200001 2025-07-20,12:06:04.000,201,10977924,12965,0,1753013163,13011.998141440003,70.11269085000094,53346.819690480006 2025-07-20,12:06:05.000,201,10977951,12685,0,1753013164,13012.072240849993,70.17613302000245,53346.90353592 2025-07-20,12:06:06.000,201,10977937,12805,0,1753013165,13012.126131329998,70.19023128000117,53346.8965488 2025-07-20,12:06:07.000,201,10977965,12525,0,1753013166,13012.146340259998,70.11269085000094,53346.86161320001 2025-07-20,12:06:08.000,201,10977982,12685,0,1753013167,13012.126131329998,70.11269085000094,53346.9314844 2025-07-20,12:06:09.000,201,10977944,12725,0,1753013168,13012.166549189998,70.13383823999902,53346.92449728 2025-07-20,12:06:10.000,201,10977933,12645,0,1753013169,13012.180021809989,70.13383823999902,53346.987381360006 2025-07-20,12:06:11.000,201,10977979,12605,0,1753013170,13012.254121219994,70.18318215000181,53347.0013556 2025-07-20,12:06:12.000,201,10977950,12525,0,1753013171,13012.30127538999,70.17613302000245,53347.02930408001 2025-07-20,12:06:13.000,201,10977974,12845,0,1753013172,13012.308011699999,70.14088736999838,53347.07821392001 2025-07-20,12:06:14.000,201,10977920,12645,0,1753013173,13012.34842956,70.13383823999902,53347.05725256001 2025-07-20,12:06:15.000,201,10978005,12605,0,1753013174,13012.375374799994,70.13383823999902,53347.09218816 2025-07-20,12:06:16.000,201,10977970,12685,0,1753013175,13012.415792659995,70.14793649999774,53347.14808512001 2025-07-20,12:06:17.000,201,10977956,12885,0,1753013176,13012.496628379995,70.16203476000373,53347.183020720004 2025-07-20,12:06:18.000,201,10977991,12605,0,1753013177,13012.496628379995,70.19023128000117,53347.183020720004 2025-07-20,12:06:19.000,201,10977961,12605,0,1753013178,13012.557255169995,70.15498563000438,53347.2109692 2025-07-20,12:06:20.000,201,10977966,12805,0,1753013179,13012.55051886,70.15498563000438,53347.24590480001 2025-07-20,12:06:21.000,201,10977935,12645,0,1753013180,13012.63135458,70.14088736999838,53347.32975024 2025-07-20,12:06:22.000,201,10977962,12805,0,1753013181,13012.63135458,70.18318215000181,53347.371672960006 2025-07-20,12:06:23.000,201,10977956,12685,0,1753013182,13012.678508749996,70.18318215000181,53347.371672960006 2025-07-20,12:06:24.000,201,10977967,12925,0,1753013183,13012.658299819996,70.17613302000245,53347.32975024 2025-07-20,12:06:25.000,201,10977964,12565,0,1753013184,13012.678508749996,70.18318215000181,53347.34372448001 2025-07-20,12:06:26.000,201,10977955,12765,0,1753013185,13012.678508749996,70.1690838900031,53347.350711600004 2025-07-20,12:06:27.000,201,10977965,12725,0,1753013186,13012.75260816,70.16203476000373,53347.36468584001 2025-07-20,12:06:28.000,201,10977952,12805,0,1753013187,13012.759344469996,70.1690838900031,53347.3856472 2025-07-20,12:06:29.000,201,10977967,12645,0,1753013188,13012.826707569991,70.11269085000094,53347.44853128 2025-07-20,12:06:30.000,201,10977987,13005,0,1753013189,13012.826707569991,70.07039607000479,53347.4555184 2025-07-20,12:06:31.000,201,10977946,12645,0,1753013190,13012.766080779991,70.03515042000072,53347.43455704 2025-07-20,12:06:32.000,201,10977965,12885,0,1753013191,13012.799762329996,70.02810129000136,53347.49744112 2025-07-20,12:06:33.000,201,10977979,12805,0,1753013192,13012.799762329996,70.04924867999944,53347.53237672001 2025-07-20,12:06:34.000,201,10977972,12565,0,1753013193,13012.77281709,70.07039607000479,53347.56032520001 2025-07-20,12:06:35.000,201,10977972,12765,0,1753013194,13012.806498639991,70.0562978099988,53347.56731232 2025-07-20,12:06:36.000,201,10977988,12765,0,1753013195,13012.846916499991,69.99990477000392,53347.58128656001 2025-07-20,12:06:37.000,201,10977971,12605,0,1753013196,13012.75260816,69.97875737999857,53347.588273680005 2025-07-20,12:06:38.000,201,10977989,12885,0,1753013197,13012.739135539996,69.98580650999793,53347.637183520004 2025-07-20,12:06:39.000,201,10978008,12765,0,1753013198,13012.786289709991,69.94351173000177,53347.637183520004 2025-07-20,12:06:40.000,201,10977966,12445,0,1753013199,13012.799762329996,69.96465911999985,53347.637183520004 2025-07-20,12:06:41.000,201,10977931,12605,0,1753013200,13012.779553399996,69.96465911999985,53347.637183520004 2025-07-20,12:06:42.000,201,10977959,13045,0,1753013201,13012.819971259996,69.97170824999921,53347.65115776001 2025-07-20,12:06:43.000,201,10977998,12885,0,1753013202,13012.799762329996,69.94351173000177,53347.63019640001 2025-07-20,12:06:44.000,201,10977995,12805,0,1753013203,13012.840180189996,69.93646260000241,53347.69308048 2025-07-20,12:06:45.000,201,10977967,12685,0,1753013204,13012.806498639991,69.9223643400037,53347.70006760001 2025-07-20,12:06:46.000,201,10977944,12645,0,1753013205,13012.860389119996,69.95760999000049,53347.69308048 2025-07-20,12:06:47.000,201,10978006,12605,0,1753013206,13012.846916499991,69.95760999000049,53347.76295168 2025-07-20,12:06:48.000,201,10977934,13005,0,1753013207,13012.853652810001,69.99285564000456,53347.686093360004 2025-07-20,12:06:49.000,201,10977980,12765,0,1753013208,13012.826707569991,69.95056086000113,53347.755964560005 2025-07-20,12:06:50.000,201,10977967,12605,0,1753013209,13012.853652810001,69.94351173000177,53347.72801608001 2025-07-20,12:06:51.000,201,10977942,12965,0,1753013210,13012.907543289992,69.9223643400037,53347.74199032 2025-07-20,12:06:52.000,201,10978000,12565,0,1753013211,13012.941224839997,69.98580650999793,53347.74897744001 2025-07-20,12:06:53.000,201,10977961,12605,0,1753013212,13013.015324250002,69.97170824999921,53347.74199032 2025-07-20,12:06:54.000,201,10977994,12765,0,1753013213,13012.988379009992,69.97170824999921,53347.74199032 2025-07-20,12:06:55.000,201,10977927,12725,0,1753013214,13013.001851629997,69.97875737999857,53347.81186152 2025-07-20,12:06:56.000,201,10978004,13005,0,1753013215,13013.015324250002,69.97875737999857,53347.83282288 2025-07-20,12:06:57.000,201,10977945,12765,0,1753013216,13013.069214729992,70.02810129000136,53347.79090016 2025-07-20,12:06:58.000,201,10977960,12605,0,1753013217,13013.089423659992,70.01400303000264,53347.825835760006 2025-07-20,12:06:59.000,201,10977994,12965,0,1753013218,13013.170259379993,70.02810129000136,53347.81884864001 2025-07-20,12:07:00.000,201,10977971,12885,0,1753013219,13013.116368900002,70.04924867999944,53347.79788728001 2025-07-20,12:07:01.000,201,10977941,12805,0,1753013220,13013.136577830002,70.00695390000328,53347.84679712001 2025-07-20,12:07:02.000,201,10977944,12605,0,1753013221,13013.102896279997,69.98580650999793,53347.83282288 2025-07-20,12:07:03.000,201,10977963,12685,0,1753013222,13013.123105209997,70.04924867999944,53347.84679712001 2025-07-20,12:07:04.000,201,10977964,12725,0,1753013223,13013.156786760002,70.08449433000351,53347.94461680001 2025-07-20,12:07:05.000,201,10977957,12685,0,1753013224,13013.150050449993,70.07039607000479,53347.923655440005 2025-07-20,12:07:06.000,201,10977948,12845,0,1753013225,13013.102896279997,70.11269085000094,53347.91666832001 2025-07-20,12:07:07.000,201,10977982,12725,0,1753013226,13013.116368900002,70.11269085000094,53347.9096812 2025-07-20,12:07:08.000,201,10977981,12685,0,1753013227,13013.096159970002,70.10564172000159,53347.874745600006 2025-07-20,12:07:09.000,201,10977992,12885,0,1753013228,13013.069214729992,70.14088736999838,53347.86775848001 2025-07-20,12:07:10.000,201,10977956,12965,0,1753013229,13013.129841519993,70.13383823999902,53347.923655440005 2025-07-20,12:07:11.000,201,10977957,12885,0,1753013230,13013.116368900002,70.14088736999838,53347.86077136 2025-07-20,12:07:12.000,201,10977935,12605,0,1753013231,13013.116368900002,70.13383823999902,53347.89570696001 2025-07-20,12:07:13.000,201,10977987,13165,0,1753013232,13013.096159970002,70.18318215000181,53347.91666832001 2025-07-20,12:07:14.000,201,10977929,12805,0,1753013233,13013.089423659992,70.20432953999989,53347.9096812 2025-07-20,12:07:15.000,201,10977938,12805,0,1753013234,13013.089423659992,70.22547692999797,53347.90269408 2025-07-20,12:07:16.000,201,10977988,12845,0,1753013235,13013.129841519993,70.27482084000076,53347.9096812 2025-07-20,12:07:17.000,201,10978000,12605,0,1753013236,13013.170259379993,70.2677717100014,53347.88871984 2025-07-20,12:07:18.000,201,10978002,12605,0,1753013237,13013.156786760002,70.28891909999948,53347.86077136 2025-07-20,12:07:19.000,201,10977935,12805,0,1753013238,13013.143314139998,70.29596822999883,53347.853784240004 2025-07-20,12:07:20.000,201,10977978,12845,0,1753013239,13013.116368900002,70.33826301000227,53347.86775848001 2025-07-20,12:07:21.000,201,10977988,12765,0,1753013240,13013.150050449993,70.3664595299997,53347.84679712001 2025-07-20,12:07:22.000,201,10977980,12685,0,1753013241,13013.143314139998,70.38760691999778,53347.874745600006 2025-07-20,12:07:23.000,201,10977952,12885,0,1753013242,13013.183731999998,70.41580344000249,53347.90269408 2025-07-20,12:07:24.000,201,10977973,12805,0,1753013243,13013.156786760002,70.40170518000377,53347.84679712001 2025-07-20,12:07:25.000,201,10978003,12645,0,1753013244,13013.183731999998,70.42285257000185,53347.83981 2025-07-20,12:07:26.000,201,10977941,12845,0,1753013245,13013.163523069998,70.42285257000185,53347.88871984 2025-07-20,12:07:27.000,201,10977944,12725,0,1753013246,13013.176995690003,70.45809821999865,53347.853784240004 2025-07-20,12:07:28.000,201,10978020,12805,0,1753013247,13013.183731999998,70.52858951999951,53347.88173272 2025-07-20,12:07:29.000,201,10977948,12885,0,1753013248,13013.163523069998,70.53563864999887,53347.9096812 2025-07-20,12:07:30.000,201,10977952,12685,0,1753013249,13013.183731999998,70.60612994999974,53347.89570696001 2025-07-20,12:07:31.000,201,10977970,12765,0,1753013250,13013.156786760002,70.60612994999974,53347.93064256 2025-07-20,12:07:32.000,201,10978024,12885,0,1753013251,13013.143314139998,70.63432647000445,53347.89570696001 2025-07-20,12:07:33.000,201,10977982,12765,0,1753013252,13013.150050449993,70.70481776999804,53347.874745600006 2025-07-20,12:07:34.000,201,10977978,12765,0,1753013253,13013.129841519993,70.71891603000404,53347.93064256 2025-07-20,12:07:35.000,201,10978023,12725,0,1753013254,13013.109632589993,70.71891603000404,53347.88871984 2025-07-20,12:07:36.000,201,10977996,12805,0,1753013255,13013.062478419997,70.75416168000083,53347.93762968 2025-07-20,12:07:37.000,201,10978011,12885,0,1753013256,13013.069214729992,70.7612108100002,53347.9096812 2025-07-20,12:07:38.000,201,10977983,12605,0,1753013257,13013.069214729992,70.78235819999827,53347.89570696001 2025-07-20,12:07:39.000,201,10977964,12845,0,1753013258,13013.082687349997,70.83875124000042,53347.923655440005 2025-07-20,12:07:40.000,201,10977949,12605,0,1753013259,13013.109632589993,70.88104602000385,53347.89570696001 2025-07-20,12:07:41.000,201,10977981,12685,0,1753013260,13013.109632589993,70.90924254000129,53347.93064256 2025-07-20,12:07:42.000,201,10978013,12685,0,1753013261,13013.075951040002,70.94448818999808,53347.98653952001 2025-07-20,12:07:43.000,201,10977976,12805,0,1753013262,13013.109632589993,70.94448818999808,53347.9096812 2025-07-20,12:07:44.000,201,10978012,12845,0,1753013263,13013.075951040002,71.00793035999959,53347.853784240004 2025-07-20,12:07:45.000,201,10977972,12925,0,1753013264,13013.102896279997,71.05022514000302,53347.91666832001 2025-07-20,12:07:46.000,201,10977983,12765,0,1753013265,13013.163523069998,71.12071644000389,53347.94461680001 2025-07-20,12:07:47.000,201,10977962,12765,0,1753013266,13013.176995690003,71.12776557000325,53347.96557816001 2025-07-20,12:07:48.000,201,10978001,12885,0,1753013267,13013.150050449993,71.08547078999982,53347.972565280004 2025-07-20,12:07:49.000,201,10977985,12645,0,1753013268,13013.102896279997,71.09956904999854,53347.9795524 2025-07-20,12:07:50.000,201,10977964,12965,0,1753013269,13013.170259379993,71.12071644000389,53348.00051376 2025-07-20,12:07:51.000,201,10978012,12445,0,1753013270,13013.176995690003,71.12776557000325,53348.02846224 2025-07-20,12:07:52.000,201,10977994,12805,0,1753013271,13013.190468309993,71.1700603499994,53348.05641072 2025-07-20,12:07:53.000,201,10977988,12725,0,1753013272,13013.230886169993,71.20530600000347,53348.05641072 2025-07-20,12:07:54.000,201,10977972,12805,0,1753013273,13013.190468309993,71.19120774000476,53348.091346320005 2025-07-20,12:07:55.000,201,10977972,12845,0,1753013274,13013.197204620003,71.2194042600022,53348.0494236 2025-07-20,12:07:56.000,201,10977950,12805,0,1753013275,13013.197204620003,71.22645339000155,53348.140256160004 2025-07-20,12:07:57.000,201,10977947,12965,0,1753013276,13013.244358789998,71.22645339000155,53348.08435920001 2025-07-20,12:07:58.000,201,10977930,12445,0,1753013277,13013.271304029993,71.27579730000434,53348.13326904001 2025-07-20,12:07:59.000,201,10977964,12685,0,1753013278,13013.291512959993,71.29694469000242,53348.140256160004 2025-07-20,12:08:00.000,201,10977978,12845,0,1753013279,13013.291512959993,71.28989556000306,53348.18217888001 2025-07-20,12:08:01.000,201,10978022,12605,0,1753013280,13013.338667129989,71.28989556000306,53348.18217888001 2025-07-20,12:08:02.000,201,10977960,12925,0,1753013281,13013.372348679994,71.34628859999793,53348.23807584 2025-07-20,12:08:03.000,201,10977932,12805,0,1753013282,13013.392557609994,71.381534250002,53348.18217888001 2025-07-20,12:08:04.000,201,10977934,12485,0,1753013283,13013.446448089999,71.39563251000072,53348.30095992001 2025-07-20,12:08:05.000,201,10977989,12685,0,1753013284,13013.466657019999,71.42382902999816,53348.2939728 2025-07-20,12:08:06.000,201,10977957,12765,0,1753013285,13013.439711779989,71.44497642000351,53348.30095992001 2025-07-20,12:08:07.000,201,10977990,12965,0,1753013286,13013.453184399994,71.39563251000072,53348.26602432 2025-07-20,12:08:08.000,201,10977956,12965,0,1753013287,13013.50033856999,71.44497642000351,53348.33589552 2025-07-20,12:08:09.000,201,10978011,12645,0,1753013288,13013.54749274,71.44497642000351,53348.377818240006 2025-07-20,12:08:10.000,201,10977954,12765,0,1753013289,13013.554229049994,71.43792729000415,53348.34288264 2025-07-20,12:08:11.000,201,10977995,12685,0,1753013290,13013.5879106,71.4308781600048,53348.426728080005 2025-07-20,12:08:12.000,201,10977981,12765,0,1753013291,13013.594646909994,71.43792729000415,53348.4337152 2025-07-20,12:08:13.000,201,10977958,12805,0,1753013292,13013.5879106,71.39563251000072,53348.475637920004 2025-07-20,12:08:14.000,201,10977933,12605,0,1753013293,13013.62159214999,71.4308781600048,53348.51756064001 2025-07-20,12:08:15.000,201,10977966,12885,0,1753013294,13013.655273699995,71.45202555000287,53348.51756064001 2025-07-20,12:08:16.000,201,10977951,12525,0,1753013295,13013.68221893999,71.48727119999967,53348.53852200001 2025-07-20,12:08:17.000,201,10977969,12805,0,1753013296,13013.66874632,71.49432032999903,53348.594418960005 2025-07-20,12:08:18.000,201,10977990,12645,0,1753013297,13013.64853739,71.47317294000095,53348.58044472 2025-07-20,12:08:19.000,201,10977976,12685,0,1753013298,13013.64180107999,71.45202555000287,53348.62935456 2025-07-20,12:08:20.000,201,10977982,12845,0,1753013299,13013.68895525,71.49432032999903,53348.594418960005 2025-07-20,12:08:21.000,201,10977976,12445,0,1753013300,13013.68895525,71.49432032999903,53348.6782644 2025-07-20,12:08:22.000,201,10977982,13005,0,1753013301,13013.74284572999,71.46612381000159,53348.6782644 2025-07-20,12:08:23.000,201,10977936,12725,0,1753013302,13013.736109419995,71.50841858999775,53348.664290160006 2025-07-20,12:08:24.000,201,10977962,12685,0,1753013303,13013.695691559995,71.48727119999967,53348.72018712 2025-07-20,12:08:25.000,201,10977996,12445,0,1753013304,13013.715900489995,71.48022207000031,53348.69922576 2025-07-20,12:08:26.000,201,10977955,12885,0,1753013305,13013.715900489995,71.45907468000223,53348.73416136001 2025-07-20,12:08:27.000,201,10978018,12805,0,1753013306,13013.756318349995,71.43792729000415,53348.72717424 2025-07-20,12:08:28.000,201,10977970,12765,0,1753013307,13013.80347251999,71.43792729000415,53348.78307120001 2025-07-20,12:08:29.000,201,10977946,12685,0,1753013308,13013.756318349995,71.43792729000415,53348.77608408 2025-07-20,12:08:30.000,201,10977949,12925,0,1753013309,13013.74958204,71.43792729000415,53348.79005832 2025-07-20,12:08:31.000,201,10977964,12645,0,1753013310,13013.76305465999,71.381534250002,53348.80403256001 2025-07-20,12:08:32.000,201,10977962,12805,0,1753013311,13013.74958204,71.37448512000265,53348.8180068 2025-07-20,12:08:33.000,201,10977950,12685,0,1753013312,13013.776527279995,71.38858338000136,53348.831981040006 2025-07-20,12:08:34.000,201,10977963,12765,0,1753013313,13013.82368144999,71.39563251000072,53348.83896816 2025-07-20,12:08:35.000,201,10977975,12605,0,1753013314,13013.816945139995,71.39563251000072,53348.87390376001 2025-07-20,12:08:36.000,201,10977965,12805,0,1753013315,13013.82368144999,71.37448512000265,53348.887878 2025-07-20,12:08:37.000,201,10977933,12725,0,1753013316,13013.84389037999,71.33219033999922,53348.89486512 2025-07-20,12:08:38.000,201,10977933,12685,0,1753013317,13013.837154069995,71.35333773000457,53348.880890880006 2025-07-20,12:08:39.000,201,10977964,12725,0,1753013318,13013.897780859996,71.32514120999986,53348.91582648 2025-07-20,12:08:40.000,201,10977955,12925,0,1753013319,13013.88430823999,71.33219033999922,53349.00665904 2025-07-20,12:08:41.000,201,10977949,12645,0,1753013320,13013.897780859996,71.33219033999922,53348.929800720005 2025-07-20,12:08:42.000,201,10977957,12565,0,1753013321,13013.90451716999,71.31104295000114,53348.978710560004 2025-07-20,12:08:43.000,201,10977987,12885,0,1753013322,13013.944935029991,71.30399382000178,53348.999671920006 2025-07-20,12:08:44.000,201,10977948,12965,0,1753013323,13013.95167134,71.29694469000242,53349.048581760006 2025-07-20,12:08:45.000,201,10977980,12365,0,1753013324,13013.97188027,71.29694469000242,53349.062556 2025-07-20,12:08:46.000,201,10977964,12525,0,1753013325,13013.938198719996,71.33219033999922,53349.08351736 2025-07-20,12:08:47.000,201,10977970,12765,0,1753013326,13013.944935029991,71.32514120999986,53349.097491600005 2025-07-20,12:08:48.000,201,10977990,12725,0,1753013327,13013.938198719996,71.26169903999835,53349.05556888 2025-07-20,12:08:49.000,201,10977967,12805,0,1753013328,13013.924726099991,71.2194042600022,53349.12544008 2025-07-20,12:08:50.000,201,10977944,12565,0,1753013329,13013.944935029991,71.26169903999835,53349.10447872 2025-07-20,12:08:51.000,201,10977991,12565,0,1753013330,13013.998825509996,71.24055165000027,53349.12544008 2025-07-20,12:08:52.000,201,10977978,12725,0,1753013331,13014.005561819991,71.25464990999899,53349.18133704 2025-07-20,12:08:53.000,201,10977953,12685,0,1753013332,13014.059452299996,71.26169903999835,53349.18133704 2025-07-20,12:08:54.000,201,10977946,12605,0,1753013333,13014.025770749991,71.2687481699977,53349.2022984 2025-07-20,12:08:55.000,201,10977935,12885,0,1753013334,13014.039243369996,71.28989556000306,53349.18832416001 2025-07-20,12:08:56.000,201,10977939,12685,0,1753013335,13014.045979679991,71.2687481699977,53349.22325976 2025-07-20,12:08:57.000,201,10977985,12605,0,1753013336,13014.052715990001,71.24760077999963,53349.28614384001 2025-07-20,12:08:58.000,201,10977957,13005,0,1753013337,13014.147024329992,71.32514120999986,53349.216272640006 2025-07-20,12:08:59.000,201,10977952,12845,0,1753013338,13014.133551710001,71.29694469000242,53349.32107944 2025-07-20,12:09:00.000,201,10977956,12765,0,1753013339,13014.173969570002,71.3180920800005,53349.30710520001 2025-07-20,12:09:01.000,201,10977932,12805,0,1753013340,13014.173969570002,71.32514120999986,53349.27915672 2025-07-20,12:09:02.000,201,10977934,12805,0,1753013341,13014.187442189992,71.36038686000393,53349.29313096 2025-07-20,12:09:03.000,201,10977943,13005,0,1753013342,13014.180705879997,71.36743599000329,53349.28614384001 2025-07-20,12:09:04.000,201,10977919,12685,0,1753013343,13014.187442189992,71.40268164000008,53349.34902792 2025-07-20,12:09:05.000,201,10977958,12645,0,1753013344,13014.194178500002,71.42382902999816,53349.335053680006 2025-07-20,12:09:06.000,201,10977943,12765,0,1753013345,13014.187442189992,71.47317294000095,53349.36998928 2025-07-20,12:09:07.000,201,10977947,12805,0,1753013346,13014.173969570002,71.46612381000159,53349.30710520001 2025-07-20,12:09:08.000,201,10977933,12925,0,1753013347,13014.221123739997,71.48022207000031,53349.36998928 2025-07-20,12:09:09.000,201,10977963,12605,0,1753013348,13014.187442189992,71.52251685000374,53349.35601504001 2025-07-20,12:09:10.000,201,10977962,12565,0,1753013349,13014.227860049992,71.5648116299999,53349.39793776 2025-07-20,12:09:11.000,201,10977985,12765,0,1753013350,13014.194178500002,71.58595901999797,53349.35601504001 2025-07-20,12:09:12.000,201,10977940,12605,0,1753013351,13014.227860049992,71.6282538000014,53349.363002160004 2025-07-20,12:09:13.000,201,10977956,12765,0,1753013352,13014.261541599997,71.6282538000014,53349.41889912 2025-07-20,12:09:14.000,201,10977990,12525,0,1753013353,13014.248068979992,71.6634994499982,53349.36998928 2025-07-20,12:09:15.000,201,10977928,13005,0,1753013354,13014.275014220002,71.71284336000099,53349.39793776 2025-07-20,12:09:16.000,201,10977981,12605,0,1753013355,13014.308695769992,71.7269416199997,53349.43986048 2025-07-20,12:09:17.000,201,10977963,12525,0,1753013356,13014.281750529997,71.76218727000378,53349.481783200004 2025-07-20,12:09:18.000,201,10977996,12685,0,1753013357,13014.261541599997,71.7762855300025,53349.40492488001 2025-07-20,12:09:19.000,201,10977977,12525,0,1753013358,13014.328904699993,71.83267857000465,53349.42588624001 2025-07-20,12:09:20.000,201,10977973,12885,0,1753013359,13014.254805290002,71.82562943999801,53349.4468476 2025-07-20,12:09:21.000,201,10977956,12885,0,1753013360,13014.288486839992,71.88907160999952,53349.46082184 2025-07-20,12:09:22.000,201,10978014,12565,0,1753013361,13014.308695769992,71.91726813000423,53349.46780896 2025-07-20,12:09:23.000,201,10977984,12885,0,1753013362,13014.335641010002,71.93136639000295,53349.481783200004 2025-07-20,12:09:24.000,201,10977985,12845,0,1753013363,13014.335641010002,71.98071029999846,53349.45383472001 2025-07-20,12:09:25.000,201,10977987,12885,0,1753013364,13014.369322559993,72.01595595000254,53349.50973168 2025-07-20,12:09:26.000,201,10977973,12805,0,1753013365,13014.396267800003,72.04415246999997,53349.46082184 2025-07-20,12:09:27.000,201,10977987,12645,0,1753013366,13014.382795179998,72.10759464000148,53349.52370592001 2025-07-20,12:09:28.000,201,10977971,12885,0,1753013367,13014.409740419993,72.17103681000299,53349.52370592001 2025-07-20,12:09:29.000,201,10978007,13045,0,1753013368,13014.436685659988,72.1851350700017,53349.5167188 2025-07-20,12:09:30.000,201,10977978,12685,0,1753013369,13014.483839829998,72.20628245999978,53349.48877032 2025-07-20,12:09:31.000,201,10977959,12685,0,1753013370,13014.456894589988,72.17103681000299,53349.52370592001 2025-07-20,12:09:32.000,201,10978001,12925,0,1753013371,13014.510785069993,72.2203807199985,53349.5167188 2025-07-20,12:09:33.000,201,10977953,12645,0,1753013372,13014.483839829998,72.25562637000257,53349.54466728001 2025-07-20,12:09:34.000,201,10977972,12805,0,1753013373,13014.517521379988,72.26267550000193,53349.59357712001 2025-07-20,12:09:35.000,201,10977938,12805,0,1753013374,13014.557939239989,72.29792114999873,53349.60755136 2025-07-20,12:09:36.000,201,10977945,12685,0,1753013375,13014.564675549998,72.27677376000065,53349.55864152 2025-07-20,12:09:37.000,201,10977968,12885,0,1753013376,13014.571411859994,72.29792114999873,53349.58659 2025-07-20,12:09:38.000,201,10977954,12605,0,1753013377,13014.591620789994,72.34726506000152,53349.59357712001 2025-07-20,12:09:39.000,201,10977942,12925,0,1753013378,13014.578148169989,72.36136332000024,53349.66344832001 2025-07-20,12:09:40.000,201,10977953,12885,0,1753013379,13014.578148169989,72.37546157999896,53349.63549984 2025-07-20,12:09:41.000,201,10977950,12765,0,1753013380,13014.551202929993,72.37546157999896,53349.66344832001 2025-07-20,12:09:42.000,201,10977960,12725,0,1753013381,13014.557939239989,72.35431419000088,53349.66344832001 2025-07-20,12:09:43.000,201,10977949,12805,0,1753013382,13014.551202929993,72.37546157999896,53349.67742256 2025-07-20,12:09:44.000,201,10977916,12445,0,1753013383,13014.551202929993,72.35431419000088,53349.719345280006 2025-07-20,12:09:45.000,201,10977994,12765,0,1753013384,13014.591620789994,72.3684124499996,53349.68440968 2025-07-20,12:09:46.000,201,10977940,12685,0,1753013385,13014.584884479998,72.34021593000216,53349.698383920004 2025-07-20,12:09:47.000,201,10977970,12725,0,1753013386,13014.645511269999,72.31201941000472,53349.698383920004 2025-07-20,12:09:48.000,201,10977983,12765,0,1753013387,13014.632038649994,72.31201941000472,53349.67742256 2025-07-20,12:09:49.000,201,10977915,12885,0,1753013388,13014.692665439994,72.2344789800045,53349.73331952 2025-07-20,12:09:50.000,201,10977943,13045,0,1753013389,13014.71961067999,72.17808594000235,53349.76126800001 2025-07-20,12:09:51.000,201,10977904,12685,0,1753013390,13014.76002853999,72.1851350700017,53349.768255120005 2025-07-20,12:09:52.000,201,10977985,12645,0,1753013391,13014.773501159994,72.16398768000363,53349.838126320006 2025-07-20,12:09:53.000,201,10977949,12605,0,1753013392,13014.753292229994,72.13579115999892,53349.75428088 2025-07-20,12:09:54.000,201,10977924,12645,0,1753013393,13014.773501159994,72.15693855000427,53349.80319072 2025-07-20,12:09:55.000,201,10977982,12765,0,1753013394,13014.746555919999,72.14988942000491,53349.78921648001 2025-07-20,12:09:56.000,201,10977977,12805,0,1753013395,13014.76676485,72.14284028999828,53349.838126320006 2025-07-20,12:09:57.000,201,10977943,12605,0,1753013396,13014.793710089994,72.10759464000148,53349.83113920001 2025-07-20,12:09:58.000,201,10977926,12605,0,1753013397,13014.80044639999,72.10054551000212,53349.866074800004 2025-07-20,12:09:59.000,201,10977963,12845,0,1753013398,13014.82065532999,72.07939812000404,53349.85908768001 2025-07-20,12:10:00.000,201,10977921,12565,0,1753013399,13014.82739164,72.11464377000084,53349.9010104 2025-07-20,12:10:01.000,201,10977941,12525,0,1753013400,13014.82739164,72.14988942000491,53349.866074800004 2025-07-20,12:10:02.000,201,10977931,12765,0,1753013401,13014.834127949995,72.10759464000148,53349.887036160006 2025-07-20,12:10:03.000,201,10977949,12845,0,1753013402,13014.813919019995,72.1216929000002,53349.92895888001 2025-07-20,12:10:04.000,201,10977990,12645,0,1753013403,13014.8678095,72.12874202999956,53349.92197176 2025-07-20,12:10:05.000,201,10977968,12885,0,1753013404,13014.86107318999,72.13579115999892,53349.97786872001 2025-07-20,12:10:06.000,201,10978009,12845,0,1753013405,13014.90822736,72.14988942000491,53349.935946000005 2025-07-20,12:10:07.000,201,10977970,12645,0,1753013406,13014.92169997999,72.13579115999892,53349.984855840004 2025-07-20,12:10:08.000,201,10977945,12965,0,1753013407,13014.94190890999,72.1216929000002,53350.04773992001 2025-07-20,12:10:09.000,201,10977985,12725,0,1753013408,13014.955381529995,72.10054551000212,53349.99184296 2025-07-20,12:10:10.000,201,10977982,12605,0,1753013409,13014.995799389995,72.10759464000148,53350.08966264 2025-07-20,12:10:11.000,201,10977922,12685,0,1753013410,13015.02274462999,72.0864472500034,53350.08267552 2025-07-20,12:10:12.000,201,10978003,12685,0,1753013411,13015.016008319995,72.10759464000148,53350.0407528 2025-07-20,12:10:13.000,201,10977958,12445,0,1753013412,13015.117052969996,72.03710334000061,53350.08966264 2025-07-20,12:10:14.000,201,10977993,12565,0,1753013413,13015.11031666,72.06529985999805,53350.09664976001 2025-07-20,12:10:15.000,201,10977977,12685,0,1753013414,13015.10358034999,72.09349638000276,53350.12459824001 2025-07-20,12:10:16.000,201,10977962,12525,0,1753013415,13015.117052969996,72.07234899000468,53350.14555960001 2025-07-20,12:10:17.000,201,10977961,12885,0,1753013416,13015.17094345,72.13579115999892,53350.16652096001 2025-07-20,12:10:18.000,201,10977974,12885,0,1753013417,13015.17094345,72.09349638000276,53350.1804952 2025-07-20,12:10:19.000,201,10977940,12805,0,1753013418,13015.17094345,72.11464377000084,53350.20844368 2025-07-20,12:10:20.000,201,10977979,12605,0,1753013419,13015.184416069991,72.12874202999956,53350.26434064001 2025-07-20,12:10:21.000,201,10977966,12765,0,1753013420,13015.19115238,72.1216929000002,53350.285302 2025-07-20,12:10:22.000,201,10977961,12565,0,1753013421,13015.218097619996,72.14284028999828,53350.27831488 2025-07-20,12:10:23.000,201,10977992,12725,0,1753013422,13015.177679759996,72.17808594000235,53350.341198960006 2025-07-20,12:10:24.000,201,10977941,12605,0,1753013423,13015.184416069991,72.2203807199985,53350.33421184001 2025-07-20,12:10:25.000,201,10977961,12525,0,1753013424,13015.238306549996,72.24857724000321,53350.3551732 2025-07-20,12:10:26.000,201,10977968,12725,0,1753013425,13015.224833929991,72.26267550000193,53350.37613456 2025-07-20,12:10:27.000,201,10977994,12765,0,1753013426,13015.231570240001,72.30497027999809,53350.41107016001 2025-07-20,12:10:28.000,201,10977958,12605,0,1753013427,13015.218097619996,72.31201941000472,53350.43203152001 2025-07-20,12:10:29.000,201,10977928,13125,0,1753013428,13015.204624999991,72.35431419000088,53350.40408304 2025-07-20,12:10:30.000,201,10977968,12645,0,1753013429,13015.224833929991,72.35431419000088,53350.45299288 2025-07-20,12:10:31.000,201,10977988,12805,0,1753013430,13015.238306549996,72.40365810000367,53350.51587696 2025-07-20,12:10:32.000,201,10977934,12685,0,1753013431,13015.211361310001,72.41070723000303,53350.48094136001 2025-07-20,12:10:33.000,201,10977969,12485,0,1753013432,13015.204624999991,72.41775636000239,53350.487928480004 2025-07-20,12:10:34.000,201,10977982,13045,0,1753013433,13015.204624999991,72.49529679000261,53350.52985120001 2025-07-20,12:10:35.000,201,10977966,12885,0,1753013434,13015.211361310001,72.4671002699979,53350.52985120001 2025-07-20,12:10:36.000,201,10977998,12845,0,1753013435,13015.218097619996,72.52349331000005,53350.5647868 2025-07-20,12:10:37.000,201,10977950,12645,0,1753013436,13015.231570240001,72.55168983000476,53350.54382544 2025-07-20,12:10:38.000,201,10977973,12645,0,1753013437,13015.258515479996,72.57283722000284,53350.5647868 2025-07-20,12:10:39.000,201,10978021,12805,0,1753013438,13015.298933339996,72.5798863500022,53350.59273528 2025-07-20,12:10:40.000,201,10978002,12845,0,1753013439,13015.305669649992,72.615131999999,53350.62767088001 2025-07-20,12:10:41.000,201,10977949,12485,0,1753013440,13015.292197030001,72.63627939000435,53350.704529200004 2025-07-20,12:10:42.000,201,10977993,12685,0,1753013441,13015.339351199997,72.6433285200037,53350.655619360004 2025-07-20,12:10:43.000,201,10977971,12605,0,1753013442,13015.319142269997,72.69972155999858,53350.64164512 2025-07-20,12:10:44.000,201,10977931,12885,0,1753013443,13015.319142269997,72.76316373000009,53350.71151632 2025-07-20,12:10:45.000,201,10977943,12885,0,1753013444,13015.366296439992,72.73496721000265,53350.73247768 2025-07-20,12:10:46.000,201,10977975,12685,0,1753013445,13015.366296439992,72.79840938000416,53350.83029736 2025-07-20,12:10:47.000,201,10978021,12605,0,1753013446,13015.399977989997,72.7772619899988,53350.83728448001 2025-07-20,12:10:48.000,201,10978008,12965,0,1753013447,13015.453868470002,72.81955677000224,53350.86523296001 2025-07-20,12:10:49.000,201,10977945,12565,0,1753013448,13015.474077400002,72.83365503000095,53350.893181440006 2025-07-20,12:10:50.000,201,10977976,12765,0,1753013449,13015.501022639997,72.86185154999839,53350.90016856 2025-07-20,12:10:51.000,201,10977967,12765,0,1753013450,13015.527967879993,72.8900480700031,53350.93510416001 2025-07-20,12:10:52.000,201,10977979,12725,0,1753013451,13015.575122050002,72.8900480700031,53350.9490784 2025-07-20,12:10:53.000,201,10978003,12805,0,1753013452,13015.635748840003,72.8900480700031,53350.942091280005 2025-07-20,12:10:54.000,201,10978022,12605,0,1753013453,13015.662694079998,72.94644110999798,53351.0189496 2025-07-20,12:10:55.000,201,10977962,12805,0,1753013454,13015.689639319993,72.94644110999798,53351.02593672 2025-07-20,12:10:56.000,201,10977984,12925,0,1753013455,13015.689639319993,72.96053937000397,53351.07484656 2025-07-20,12:10:57.000,201,10977997,12685,0,1753013456,13015.743529799998,72.94644110999798,53351.0888208 2025-07-20,12:10:58.000,201,10978007,12685,0,1753013457,13015.770475039993,72.94644110999798,53351.11676928 2025-07-20,12:10:59.000,201,10977943,12765,0,1753013458,13015.844574449999,73.00988327999949,53351.09580792 2025-07-20,12:11:00.000,201,10977950,12845,0,1753013459,13015.884992309999,73.00283415000013,53351.1237564 2025-07-20,12:11:01.000,201,10977932,12805,0,1753013460,13015.932146479994,73.0380798000042,53351.15170488001 2025-07-20,12:11:02.000,201,10977942,12725,0,1753013461,13015.972564339994,73.06627632000163,53351.22157608001 2025-07-20,12:11:03.000,201,10977955,12805,0,1753013462,13016.03992743999,73.10152196999843,53351.207601840004 2025-07-20,12:11:04.000,201,10977932,12805,0,1753013463,13016.073608989995,73.15086588000122,53351.2634988 2025-07-20,12:11:05.000,201,10977953,13125,0,1753013464,13016.134235779995,73.1720132699993,53351.24952456001 2025-07-20,12:11:06.000,201,10977957,12965,0,1753013465,13016.16791733,73.1720132699993,53351.277473040005 2025-07-20,12:11:07.000,201,10977978,12765,0,1753013466,13016.194862569995,73.17906239999866,53351.36830560001 2025-07-20,12:11:08.000,201,10977969,12645,0,1753013467,13016.26896198,73.22840631000145,53351.36830560001 2025-07-20,12:11:09.000,201,10977978,12885,0,1753013468,13016.30264352999,73.22135718000209,53351.45215104 2025-07-20,12:11:10.000,201,10977968,12845,0,1753013469,13016.32285245999,73.24250457000016,53351.45215104 2025-07-20,12:11:11.000,201,10977971,12685,0,1753013470,13016.376742939996,73.27775022000424,53351.50106088 2025-07-20,12:11:12.000,201,10977976,12965,0,1753013471,13016.417160799996,73.29889761000231,53351.50804800001 2025-07-20,12:11:13.000,201,10977987,12525,0,1753013472,13016.471051280001,73.33414325999911,53351.55695784001 2025-07-20,12:11:14.000,201,10977948,12645,0,1753013473,13016.497996519996,73.32709412999975,53351.515035120006 2025-07-20,12:11:15.000,201,10977979,12445,0,1753013474,13016.565359619992,73.34119238999847,53351.542983600004 2025-07-20,12:11:16.000,201,10978002,12685,0,1753013475,13016.538414379997,73.29889761000231,53351.61984192 2025-07-20,12:11:17.000,201,10978002,12725,0,1753013476,13016.605777479992,73.33414325999911,53351.61984192 2025-07-20,12:11:18.000,201,10977946,12805,0,1753013477,13016.693349510002,73.34824151999783,53351.72464872001 2025-07-20,12:11:19.000,201,10977971,12925,0,1753013478,13016.659667959997,73.32709412999975,53351.7176616 2025-07-20,12:11:20.000,201,10977957,12445,0,1753013479,13016.753976300002,73.36938891000318,53351.75958432 2025-07-20,12:11:21.000,201,10977970,12725,0,1753013480,13016.720294749997,73.34824151999783,53351.780545680005 2025-07-20,12:11:22.000,201,10977989,12845,0,1753013481,13016.760712609997,73.34119238999847,53351.80150704001 2025-07-20,12:11:23.000,201,10977989,12645,0,1753013482,13016.801130469998,73.33414325999911,53351.80150704001 2025-07-20,12:11:24.000,201,10978001,12565,0,1753013483,13016.821339399998,73.32709412999975,53351.86439112 2025-07-20,12:11:25.000,201,10977984,12805,0,1753013484,13016.875229879988,73.3834871700019,53351.878365360004 2025-07-20,12:11:26.000,201,10977963,12725,0,1753013485,13016.834812020003,73.37643804000254,53351.899326720006 2025-07-20,12:11:27.000,201,10977941,12765,0,1753013486,13016.881966189998,73.37643804000254,53351.92028808001 2025-07-20,12:11:28.000,201,10977977,12845,0,1753013487,13016.915647739988,73.39758543000062,53351.9622108 2025-07-20,12:11:29.000,201,10977930,12805,0,1753013488,13016.942592979998,73.36938891000318,53351.96919792001 2025-07-20,12:11:30.000,201,10977931,12645,0,1753013489,13016.962801909998,73.3834871700019,53352.02509488 2025-07-20,12:11:31.000,201,10977969,13085,0,1753013490,13016.962801909998,73.40463455999998,53352.06003048001 2025-07-20,12:11:32.000,201,10977932,12525,0,1753013491,13016.976274529989,73.36233978000382,53352.032082 2025-07-20,12:11:33.000,201,10977969,12725,0,1753013492,13017.030165009994,73.33414325999911,53352.14387592 2025-07-20,12:11:34.000,201,10977937,12805,0,1753013493,13017.057110249989,73.31299587000103,53352.12990168 2025-07-20,12:11:35.000,201,10977987,12925,0,1753013494,13017.050373939994,73.27775022000424,53352.18579864001 2025-07-20,12:11:36.000,201,10977971,12965,0,1753013495,13017.111000729994,73.29889761000231,53352.15785016001 2025-07-20,12:11:37.000,201,10977965,12605,0,1753013496,13017.070582869994,73.2847993500036,53352.213747120004 2025-07-20,12:11:38.000,201,10977942,12845,0,1753013497,13017.090791799994,73.21430805000273,53352.24868272 2025-07-20,12:11:39.000,201,10977983,12645,0,1753013498,13017.084055489999,73.18611152999802,53352.29759256 2025-07-20,12:11:40.000,201,10977935,12805,0,1753013499,13017.043637629999,73.17906239999866,53352.30457968001 2025-07-20,12:11:41.000,201,10977964,12965,0,1753013500,13017.090791799994,73.16496413999994,53352.36746376 2025-07-20,12:11:42.000,201,10977899,12685,0,1753013501,13017.084055489999,73.10152196999843,53352.32554104001 2025-07-20,12:11:43.000,201,10977943,12605,0,1753013502,13017.090791799994,73.08037458000035,53352.402399360006 2025-07-20,12:11:44.000,201,10977944,12765,0,1753013503,13017.11773703999,73.04512893000356,53352.402399360006 2025-07-20,12:11:45.000,201,10977944,12805,0,1753013504,13017.097528109989,73.0380798000042,53352.43733496 2025-07-20,12:11:46.000,201,10977984,12805,0,1753013505,13017.144682279999,72.98168676000205,53352.40938648 2025-07-20,12:11:47.000,201,10977976,12725,0,1753013506,13017.164891209999,72.99578502000077,53352.45829632 2025-07-20,12:11:48.000,201,10978003,12965,0,1753013507,13017.20530907,72.90414633000182,53352.52816752 2025-07-20,12:11:49.000,201,10977920,12805,0,1753013508,13017.23899061999,72.89709720000246,53352.52118040001 2025-07-20,12:11:50.000,201,10977959,12805,0,1753013509,13017.225518,72.84070416000031,53352.52816752 2025-07-20,12:11:51.000,201,10977955,13005,0,1753013510,13017.212045379994,72.84775328999967,53352.52816752 2025-07-20,12:11:52.000,201,10977900,12845,0,1753013511,13017.23899061999,72.80545851000352,53352.59105160001 2025-07-20,12:11:53.000,201,10977983,12765,0,1753013512,13017.27940847999,72.7913602500048,53352.59105160001 2025-07-20,12:11:54.000,201,10977931,12885,0,1753013513,13017.30635372,72.78431111999816,53352.61201296001 2025-07-20,12:11:55.000,201,10977954,12805,0,1753013514,13017.34677158,72.69267242999922,53352.65393568 2025-07-20,12:11:56.000,201,10977934,12525,0,1753013515,13017.34003526999,72.65742678000242,53352.68188416001 2025-07-20,12:11:57.000,201,10977949,12965,0,1753013516,13017.353507889995,72.6433285200037,53352.6958584 2025-07-20,12:11:58.000,201,10977985,12765,0,1753013517,13017.36024419999,72.58693548000156,53352.737781120006 2025-07-20,12:11:59.000,201,10977932,12645,0,1753013518,13017.38718944,72.57283722000284,53352.72380688 2025-07-20,12:12:00.000,201,10977973,12685,0,1753013519,13017.38045312999,72.53054243999941,53352.81463944 2025-07-20,12:12:01.000,201,10977988,12805,0,1753013520,13017.393925749995,72.50234592000197,53352.8006652 2025-07-20,12:12:02.000,201,10977927,12685,0,1753013521,13017.42087098999,72.49529679000261,53352.82861368001 2025-07-20,12:12:03.000,201,10977942,12805,0,1753013522,13017.44781623,72.46005113999854,53352.87752352001 2025-07-20,12:12:04.000,201,10977959,12765,0,1753013523,13017.4276073,72.45300200999918,53352.905472000006 2025-07-20,12:12:05.000,201,10977998,12685,0,1753013524,13017.454552539995,72.45300200999918,53352.86354928 2025-07-20,12:12:06.000,201,10977944,12605,0,1753013525,13017.48149777999,72.4318546200011,53352.89149776 2025-07-20,12:12:07.000,201,10977927,12725,0,1753013526,13017.454552539995,72.4811985300039,53352.89848488001 2025-07-20,12:12:08.000,201,10977934,12925,0,1753013527,13017.48149777999,72.4671002699979,53352.905472000006 2025-07-20,12:12:09.000,201,10977975,12725,0,1753013528,13017.44107991999,72.41775636000239,53352.91944624 2025-07-20,12:12:10.000,201,10977983,12605,0,1753013529,13017.434343609995,72.44595287999982,53352.97534320001 2025-07-20,12:12:11.000,201,10977946,12805,0,1753013530,13017.434343609995,72.40365810000367,53352.94739472001 2025-07-20,12:12:12.000,201,10977961,12805,0,1753013531,13017.393925749995,72.44595287999982,53352.97534320001 2025-07-20,12:12:13.000,201,10977948,12765,0,1753013532,13017.4276073,72.42480549000175,53352.99630456001 2025-07-20,12:12:14.000,201,10977959,12845,0,1753013533,13017.373716819995,72.47414940000453,53353.03822728 2025-07-20,12:12:15.000,201,10977935,12765,0,1753013534,13017.38045312999,72.43890375000046,53353.06617576001 2025-07-20,12:12:16.000,201,10977947,13085,0,1753013535,13017.38718944,72.44595287999982,53353.10111136 2025-07-20,12:12:17.000,201,10977969,12805,0,1753013536,13017.36024419999,72.48824766000325,53353.08015 2025-07-20,12:12:18.000,201,10977960,12805,0,1753013537,13017.333298959995,72.4671002699979,53353.09412424001 2025-07-20,12:12:19.000,201,10977967,12765,0,1753013538,13017.313090029995,72.48824766000325,53353.122072720005 2025-07-20,12:12:20.000,201,10977973,12765,0,1753013539,13017.272672169995,72.48824766000325,53353.09412424001 2025-07-20,12:12:21.000,201,10977961,12885,0,1753013540,13017.272672169995,72.50234592000197,53353.05918864 2025-07-20,12:12:22.000,201,10977937,12525,0,1753013541,13017.26593586,72.52349331000005,53353.10111136 2025-07-20,12:12:23.000,201,10977963,12685,0,1753013542,13017.25919954999,72.49529679000261,53353.15700832 2025-07-20,12:12:24.000,201,10977963,12925,0,1753013543,13017.232254309994,72.53054243999941,53353.11508560001 2025-07-20,12:12:25.000,201,10977917,12805,0,1753013544,13017.20530907,72.55168983000476,53353.12905984 2025-07-20,12:12:26.000,201,10977990,12885,0,1753013545,13017.20530907,72.55873896000412,53353.11508560001 2025-07-20,12:12:27.000,201,10977947,12525,0,1753013546,13017.17836382999,72.5798863500022,53353.1500212 2025-07-20,12:12:28.000,201,10978014,12485,0,1753013547,13017.17836382999,72.55873896000412,53353.16399544001 2025-07-20,12:12:29.000,201,10977975,12885,0,1753013548,13017.164891209999,72.62218112999835,53353.16399544001 2025-07-20,12:12:30.000,201,10977986,12765,0,1753013549,13017.104264419999,72.62218112999835,53353.14303408001 2025-07-20,12:12:31.000,201,10977975,12965,0,1753013550,13017.11773703999,72.62218112999835,53353.17796968 2025-07-20,12:12:32.000,201,10977968,12725,0,1753013551,13017.084055489999,72.615131999999,53353.14303408001 2025-07-20,12:12:33.000,201,10977944,12565,0,1753013552,13017.111000729994,72.62218112999835,53353.1500212 2025-07-20,12:12:34.000,201,10978011,12805,0,1753013553,13017.090791799994,72.60103374000028,53353.170982560005 2025-07-20,12:12:35.000,201,10977973,12725,0,1753013554,13017.077319179989,72.66447591000178,53353.19893104 2025-07-20,12:12:36.000,201,10977941,12605,0,1753013555,13017.057110249989,72.65742678000242,53353.20591816 2025-07-20,12:12:37.000,201,10978041,13005,0,1753013556,13017.057110249989,72.63627939000435,53353.18495680001 2025-07-20,12:12:38.000,201,10977940,12645,0,1753013557,13017.023428699998,72.65037765000307,53353.219892400004 2025-07-20,12:12:39.000,201,10977977,12525,0,1753013558,13017.003219769998,72.67152504000114,53353.19194392001 2025-07-20,12:12:40.000,201,10977947,12645,0,1753013559,13017.023428699998,72.63627939000435,53353.23386664001 2025-07-20,12:12:41.000,201,10978001,12565,0,1753013560,13016.996483459989,72.62923025999771,53353.19893104 2025-07-20,12:12:42.000,201,10977948,12645,0,1753013561,13017.023428699998,72.62923025999771,53353.24784088 2025-07-20,12:12:43.000,201,10977974,12805,0,1753013562,13016.969538219993,72.66447591000178,53353.19194392001 2025-07-20,12:12:44.000,201,10977938,12725,0,1753013563,13016.949329289993,72.67152504000114,53353.24784088 2025-07-20,12:12:45.000,201,10977920,12925,0,1753013564,13016.942592979998,72.65742678000242,53353.19194392001 2025-07-20,12:12:46.000,201,10977924,12765,0,1753013565,13016.915647739988,72.67152504000114,53353.15700832 2025-07-20,12:12:47.000,201,10977976,12605,0,1753013566,13016.962801909998,72.65742678000242,53353.26181512001 2025-07-20,12:12:48.000,201,10977921,12485,0,1753013567,13016.915647739988,72.6785741700005,53353.254828 2025-07-20,12:12:49.000,201,10978013,12685,0,1753013568,13016.875229879988,72.66447591000178,53353.21290528001 2025-07-20,12:12:50.000,201,10977950,12805,0,1753013569,13016.881966189998,72.65742678000242,53353.26880224 2025-07-20,12:12:51.000,201,10977984,12645,0,1753013570,13016.861757259998,72.615131999999,53353.22687952 2025-07-20,12:12:52.000,201,10977957,12805,0,1753013571,13016.868493569993,72.62218112999835,53353.27578936 2025-07-20,12:12:53.000,201,10977968,12565,0,1753013572,13016.848284639993,72.62218112999835,53353.22687952 2025-07-20,12:12:54.000,201,10977965,12645,0,1753013573,13016.834812020003,72.58693548000156,53353.29675072 2025-07-20,12:12:55.000,201,10977996,12725,0,1753013574,13016.841548329998,72.58693548000156,53353.27578936 2025-07-20,12:12:56.000,201,10977970,12845,0,1753013575,13016.828075709993,72.55168983000476,53353.30373784 2025-07-20,12:12:57.000,201,10977968,12725,0,1753013576,13016.828075709993,72.50939505000133,53353.240853760006 2025-07-20,12:12:58.000,201,10977981,12565,0,1753013577,13016.780921539998,72.47414940000453,53353.26880224 2025-07-20,12:12:59.000,201,10977998,12485,0,1753013578,13016.767448919993,72.48824766000325,53353.27578936 2025-07-20,12:13:00.000,201,10978017,12685,0,1753013579,13016.821339399998,72.4671002699979,53353.31072496001 2025-07-20,12:13:01.000,201,10977947,12605,0,1753013580,13016.828075709993,72.45300200999918,53353.289763600005 2025-07-20,12:13:02.000,201,10977970,12925,0,1753013581,13016.834812020003,72.4318546200011,53353.27578936 2025-07-20,12:13:03.000,201,10977989,12685,0,1753013582,13016.807866779993,72.41775636000239,53353.26880224 2025-07-20,12:13:04.000,201,10977947,12765,0,1753013583,13016.794394160002,72.41775636000239,53353.27578936 2025-07-20,12:13:05.000,201,10977953,12685,0,1753013584,13016.828075709993,72.40365810000367,53353.26880224 2025-07-20,12:13:06.000,201,10977998,12765,0,1753013585,13016.821339399998,72.39660897000431,53353.28277648001 2025-07-20,12:13:07.000,201,10977942,12685,0,1753013586,13016.861757259998,72.38955983999767,53353.31072496001 2025-07-20,12:13:08.000,201,10977984,12885,0,1753013587,13016.855020950003,72.3684124499996,53353.33168632001 2025-07-20,12:13:09.000,201,10977969,12885,0,1753013588,13016.848284639993,72.3684124499996,53353.35963480001 2025-07-20,12:13:10.000,201,10977981,12765,0,1753013589,13016.861757259998,72.39660897000431,53353.38059616001 2025-07-20,12:13:11.000,201,10977950,12445,0,1753013590,13016.875229879988,72.3684124499996,53353.3945704 2025-07-20,12:13:12.000,201,10977961,12485,0,1753013591,13016.875229879988,72.38251070999831,53353.3945704 2025-07-20,12:13:13.000,201,10977997,12685,0,1753013592,13016.881966189998,72.37546157999896,53353.40155752001 2025-07-20,12:13:14.000,201,10977977,12645,0,1753013593,13016.908911429993,72.35431419000088,53353.42950600001 2025-07-20,12:13:15.000,201,10978000,12885,0,1753013594,13016.908911429993,72.3331668000028,53353.387583280004 2025-07-20,12:13:16.000,201,10978010,12845,0,1753013595,13016.881966189998,72.34021593000216,53353.42251888 2025-07-20,12:13:17.000,201,10977967,12565,0,1753013596,13016.915647739988,72.28382289000001,53353.42950600001 2025-07-20,12:13:18.000,201,10977987,12565,0,1753013597,13016.915647739988,72.28382289000001,53353.35963480001 2025-07-20,12:13:19.000,201,10977993,12805,0,1753013598,13016.908911429993,72.31201941000472,53353.42251888 2025-07-20,12:13:20.000,201,10977940,12565,0,1753013599,13016.902175119998,72.29087201999937,53353.38059616001 2025-07-20,12:13:21.000,201,10977967,12765,0,1753013600,13016.888702499993,72.29792114999873,53353.42950600001 2025-07-20,12:13:22.000,201,10977978,12725,0,1753013601,13016.929120359993,72.32611767000344,53353.3945704 2025-07-20,12:13:23.000,201,10977931,12765,0,1753013602,13016.902175119998,72.30497027999809,53353.387583280004 2025-07-20,12:13:24.000,201,10978016,12645,0,1753013603,13016.935856669988,72.3331668000028,53353.457454480005 2025-07-20,12:13:25.000,201,10977970,12805,0,1753013604,13016.969538219993,72.34726506000152,53353.49937720001 2025-07-20,12:13:26.000,201,10977962,12565,0,1753013605,13016.983010839998,72.31201941000472,53353.47142872 2025-07-20,12:13:27.000,201,10977938,12645,0,1753013606,13016.983010839998,72.31906854000408,53353.49239008 2025-07-20,12:13:28.000,201,10977977,12845,0,1753013607,13016.983010839998,72.30497027999809,53353.52732568001 2025-07-20,12:13:29.000,201,10977976,12965,0,1753013608,13016.983010839998,72.26972463000129,53353.52732568001 2025-07-20,12:13:30.000,201,10977973,12765,0,1753013609,13016.996483459989,72.29792114999873,53353.5343128 2025-07-20,12:13:31.000,201,10977951,12685,0,1753013610,13017.003219769998,72.31201941000472,53353.47142872 2025-07-20,12:13:32.000,201,10977982,13125,0,1753013611,13016.976274529989,72.29792114999873,53353.56924840001 2025-07-20,12:13:33.000,201,10978014,12645,0,1753013612,13017.003219769998,72.29087201999937,53353.58322264 2025-07-20,12:13:34.000,201,10977964,12925,0,1753013613,13016.996483459989,72.31906854000408,53353.59020976 2025-07-20,12:13:35.000,201,10978014,12925,0,1753013614,13017.009956079994,72.34021593000216,53353.576235520006 2025-07-20,12:13:36.000,201,10977968,12725,0,1753013615,13017.030165009994,72.3331668000028,53353.59719688001 2025-07-20,12:13:37.000,201,10977937,12485,0,1753013616,13017.016692389989,72.34726506000152,53353.555274160004 2025-07-20,12:13:38.000,201,10978014,13205,0,1753013617,13017.043637629999,72.34726506000152,53353.56924840001 2025-07-20,12:13:39.000,201,10977948,12605,0,1753013618,13017.030165009994,72.31906854000408,53353.59719688001 2025-07-20,12:13:40.000,201,10977990,12645,0,1753013619,13017.097528109989,72.34021593000216,53353.66706808001 2025-07-20,12:13:41.000,201,10977941,12605,0,1753013620,13017.063846559999,72.35431419000088,53353.61815824001 2025-07-20,12:13:42.000,201,10978016,12645,0,1753013621,13017.084055489999,72.34726506000152,53353.68104232 2025-07-20,12:13:43.000,201,10977942,13005,0,1753013622,13017.090791799994,72.36136332000024,53353.66706808001 2025-07-20,12:13:44.000,201,10977960,12765,0,1753013623,13017.111000729994,72.41070723000303,53353.66706808001 2025-07-20,12:13:45.000,201,10977988,12645,0,1753013624,13017.131209659994,72.41070723000303,53353.68104232 2025-07-20,12:13:46.000,201,10977946,12965,0,1753013625,13017.111000729994,72.38251070999831,53353.68802944001 2025-07-20,12:13:47.000,201,10977945,12765,0,1753013626,13017.171627519994,72.38955983999767,53353.68802944001 2025-07-20,12:13:48.000,201,10978011,12645,0,1753013627,13017.19857275999,72.3684124499996,53353.69501656001 2025-07-20,12:13:49.000,201,10977967,12805,0,1753013628,13017.15815489999,72.38955983999767,53353.64610672001 2025-07-20,12:13:50.000,201,10977944,12805,0,1753013629,13017.19857275999,72.38955983999767,53353.68104232 2025-07-20,12:13:51.000,201,10977988,12645,0,1753013630,13017.19857275999,72.41070723000303,53353.71597792001 2025-07-20,12:13:52.000,201,10977983,12685,0,1753013631,13017.232254309994,72.41775636000239,53353.68802944001 2025-07-20,12:13:53.000,201,10977979,12925,0,1753013632,13017.23899061999,72.42480549000175,53353.73693928001 2025-07-20,12:13:54.000,201,10977996,12685,0,1753013633,13017.20530907,72.4671002699979,53353.743926400006 2025-07-20,12:13:55.000,201,10977954,12685,0,1753013634,13017.25919954999,72.45300200999918,53353.73693928001 2025-07-20,12:13:56.000,201,10977943,12445,0,1753013635,13017.252463239995,72.46005113999854,53353.77187488 2025-07-20,12:13:57.000,201,10977973,12885,0,1753013636,13017.252463239995,72.44595287999982,53353.75091352 2025-07-20,12:13:58.000,201,10977933,12685,0,1753013637,13017.25919954999,72.44595287999982,53353.792836240005 2025-07-20,12:13:59.000,201,10977940,12765,0,1753013638,13017.26593586,72.41070723000303,53353.79982336 2025-07-20,12:14:00.000,201,10977947,12765,0,1753013639,13017.28614479,72.42480549000175,53353.75790064 2025-07-20,12:14:01.000,201,10977983,12765,0,1753013640,13017.34677158,72.4318546200011,53353.79982336 2025-07-20,12:14:02.000,201,10977991,12725,0,1753013641,13017.333298959995,72.41070723000303,53353.778862 2025-07-20,12:14:03.000,201,10977968,12605,0,1753013642,13017.353507889995,72.44595287999982,53353.83475896001 2025-07-20,12:14:04.000,201,10977996,12525,0,1753013643,13017.38718944,72.41070723000303,53353.80681048 2025-07-20,12:14:05.000,201,10977939,12885,0,1753013644,13017.40066205999,72.41070723000303,53353.82777184 2025-07-20,12:14:06.000,201,10977986,12485,0,1753013645,13017.434343609995,72.42480549000175,53353.88366880001 2025-07-20,12:14:07.000,201,10977969,12565,0,1753013646,13017.414134679995,72.42480549000175,53353.86270744001 2025-07-20,12:14:08.000,201,10977944,12765,0,1753013647,13017.40739837,72.4318546200011,53353.8487332 2025-07-20,12:14:09.000,201,10977985,12885,0,1753013648,13017.42087098999,72.41775636000239,53353.82777184 2025-07-20,12:14:10.000,201,10977919,12645,0,1753013649,13017.40066205999,72.44595287999982,53353.8487332 2025-07-20,12:14:11.000,201,10977985,12725,0,1753013650,13017.38045312999,72.41775636000239,53353.86969456 2025-07-20,12:14:12.000,201,10977978,12765,0,1753013651,13017.40066205999,72.44595287999982,53353.85572032001 2025-07-20,12:14:13.000,201,10977987,12805,0,1753013652,13017.40739837,72.4671002699979,53353.88366880001 2025-07-20,12:14:14.000,201,10977974,13045,0,1753013653,13017.40066205999,72.46005113999854,53353.88366880001 2025-07-20,12:14:15.000,201,10977988,12845,0,1753013654,13017.40739837,72.4811985300039,53353.88366880001 2025-07-20,12:14:16.000,201,10977980,12605,0,1753013655,13017.393925749995,72.50939505000133,53353.93257864001 2025-07-20,12:14:17.000,201,10977977,12605,0,1753013656,13017.42087098999,72.53054243999941,53353.911617280006 2025-07-20,12:14:18.000,201,10977948,12805,0,1753013657,13017.44107991999,72.56578809000348,53353.911617280006 2025-07-20,12:14:19.000,201,10977979,12645,0,1753013658,13017.434343609995,72.59398461000092,53353.9884756 2025-07-20,12:14:20.000,201,10977929,12725,0,1753013659,13017.44781623,72.60808286999963,53353.9884756 2025-07-20,12:14:21.000,201,10977981,12405,0,1753013660,13017.434343609995,72.62218112999835,53353.96751424 2025-07-20,12:14:22.000,201,10977958,12525,0,1753013661,13017.414134679995,72.65742678000242,53353.96751424 2025-07-20,12:14:23.000,201,10977960,12765,0,1753013662,13017.42087098999,72.68562329999986,53353.96751424 2025-07-20,12:14:24.000,201,10977966,12565,0,1753013663,13017.36024419999,72.69267242999922,53353.95354000001 2025-07-20,12:14:25.000,201,10977931,12845,0,1753013664,13017.38718944,72.71381982000457,53353.94655288 2025-07-20,12:14:26.000,201,10977964,12925,0,1753013665,13017.373716819995,72.72791808000329,53353.92559152 2025-07-20,12:14:27.000,201,10977893,12565,0,1753013666,13017.353507889995,72.78431111999816,53353.98148848001 2025-07-20,12:14:28.000,201,10977997,12845,0,1753013667,13017.34677158,72.75611460000073,53353.9186044 2025-07-20,12:14:29.000,201,10977890,12805,0,1753013668,13017.34003526999,72.75611460000073,53353.94655288 2025-07-20,12:14:30.000,201,10977952,12805,0,1753013669,13017.34003526999,72.7772619899988,53354.01642408 2025-07-20,12:14:31.000,201,10977962,12765,0,1753013670,13017.353507889995,72.74906547000137,53354.02341120001 2025-07-20,12:14:32.000,201,10977940,12605,0,1753013671,13017.31982633999,72.7913602500048,53354.00244984001 2025-07-20,12:14:33.000,201,10977976,12685,0,1753013672,13017.333298959995,72.7913602500048,53354.009436960005 2025-07-20,12:14:34.000,201,10977970,12565,0,1753013673,13017.373716819995,72.78431111999816,53353.99546272 2025-07-20,12:14:35.000,201,10977947,12845,0,1753013674,13017.38045312999,72.8266059000016,53354.02341120001 2025-07-20,12:14:36.000,201,10977978,12725,0,1753013675,13017.373716819995,72.84070416000031,53354.02341120001 2025-07-20,12:14:37.000,201,10977948,12765,0,1753013676,13017.36698051,72.8266059000016,53354.03039832001 2025-07-20,12:14:38.000,201,10977941,12525,0,1753013677,13017.32656265,72.83365503000095,53354.08629528 2025-07-20,12:14:39.000,201,10977945,12965,0,1753013678,13017.32656265,72.79840938000416,53354.08629528 2025-07-20,12:14:40.000,201,10977992,12445,0,1753013679,13017.38045312999,72.77021285999945,53354.10026952001 2025-07-20,12:14:41.000,201,10977974,12725,0,1753013680,13017.34003526999,72.76316373000009,53354.12123088001 2025-07-20,12:14:42.000,201,10977966,13005,0,1753013681,13017.313090029995,72.76316373000009,53354.0932824 2025-07-20,12:14:43.000,201,10977958,12685,0,1753013682,13017.31982633999,72.74201634000201,53354.1631536 2025-07-20,12:14:44.000,201,10977961,12965,0,1753013683,13017.34003526999,72.73496721000265,53354.15616648 2025-07-20,12:14:45.000,201,10977932,12605,0,1753013684,13017.26593586,72.75611460000073,53354.10725664 2025-07-20,12:14:46.000,201,10977934,12565,0,1753013685,13017.292881099995,72.73496721000265,53354.10026952001 2025-07-20,12:14:47.000,201,10977943,12445,0,1753013686,13017.24572693,72.74201634000201,53354.12123088001 2025-07-20,12:14:48.000,201,10977970,12645,0,1753013687,13017.25919954999,72.73496721000265,53354.13520512 2025-07-20,12:14:49.000,201,10977948,12525,0,1753013688,13017.27940847999,72.69972155999858,53354.14219224 2025-07-20,12:14:50.000,201,10977946,12525,0,1753013689,13017.25919954999,72.6785741700005,53354.13520512 2025-07-20,12:14:51.000,201,10977986,12485,0,1753013690,13017.212045379994,72.72086895000393,53354.17014072001 2025-07-20,12:14:52.000,201,10977980,12845,0,1753013691,13017.18510014,72.6785741700005,53354.17014072001 2025-07-20,12:14:53.000,201,10977989,12725,0,1753013692,13017.17836382999,72.6785741700005,53354.20507632 2025-07-20,12:14:54.000,201,10977945,12565,0,1753013693,13017.171627519994,72.65037765000307,53354.14219224 2025-07-20,12:14:55.000,201,10977992,12845,0,1753013694,13017.171627519994,72.65742678000242,53354.20507632 2025-07-20,12:14:56.000,201,10978008,12765,0,1753013695,13017.164891209999,72.62923025999771,53354.12123088001 2025-07-20,12:14:57.000,201,10977982,12685,0,1753013696,13017.124473349999,72.66447591000178,53354.1631536 2025-07-20,12:14:58.000,201,10977979,12685,0,1753013697,13017.13794596999,72.67152504000114,53354.17014072001 2025-07-20,12:14:59.000,201,10977983,12605,0,1753013698,13017.144682279999,72.65742678000242,53354.19808920001 2025-07-20,12:15:00.000,201,10977961,12765,0,1753013699,13017.11773703999,72.65037765000307,53354.20507632 2025-07-20,12:15:01.000,201,10978016,12965,0,1753013700,13017.164891209999,72.60808286999963,53354.20507632 2025-07-20,12:15:02.000,201,10977966,12685,0,1753013701,13017.191836449994,72.62218112999835,53354.25398616 2025-07-20,12:15:03.000,201,10977942,12765,0,1753013702,13017.171627519994,72.59398461000092,53354.19110208001 2025-07-20,12:15:04.000,201,10978004,12645,0,1753013703,13017.17836382999,72.58693548000156,53354.21206344 2025-07-20,12:15:05.000,201,10977992,12765,0,1753013704,13017.212045379994,72.56578809000348,53354.26796040001 2025-07-20,12:15:06.000,201,10977984,12925,0,1753013705,13017.212045379994,72.53759156999877,53354.21905056001 2025-07-20,12:15:07.000,201,10977924,12765,0,1753013706,13017.20530907,72.56578809000348,53354.24001192001 2025-07-20,12:15:08.000,201,10977990,12765,0,1753013707,13017.232254309994,72.55168983000476,53354.26097328 2025-07-20,12:15:09.000,201,10978005,12765,0,1753013708,13017.232254309994,72.54464069999813,53354.28193464 2025-07-20,12:15:10.000,201,10977943,12565,0,1753013709,13017.252463239995,72.56578809000348,53354.30988312 2025-07-20,12:15:11.000,201,10977951,12845,0,1753013710,13017.23899061999,72.55873896000412,53354.30988312 2025-07-20,12:15:12.000,201,10977969,12805,0,1753013711,13017.232254309994,72.58693548000156,53354.35879296001 2025-07-20,12:15:13.000,201,10977932,12725,0,1753013712,13017.212045379994,72.55873896000412,53354.35879296001 2025-07-20,12:15:14.000,201,10977980,12805,0,1753013713,13017.212045379994,72.55168983000476,53354.30988312 2025-07-20,12:15:15.000,201,10977946,12565,0,1753013714,13017.23899061999,72.55168983000476,53354.31687024001 2025-07-20,12:15:16.000,201,10977919,12685,0,1753013715,13017.232254309994,72.55873896000412,53354.35879296001 2025-07-20,12:15:17.000,201,10977920,12845,0,1753013716,13017.272672169995,72.53759156999877,53354.38674144001 2025-07-20,12:15:18.000,201,10977957,12525,0,1753013717,13017.29961740999,72.54464069999813,53354.36578008001 2025-07-20,12:15:19.000,201,10977931,12725,0,1753013718,13017.30635372,72.49529679000261,53354.393728560004 2025-07-20,12:15:20.000,201,10977947,12685,0,1753013719,13017.29961740999,72.50234592000197,53354.40071568 2025-07-20,12:15:21.000,201,10977972,12765,0,1753013720,13017.29961740999,72.49529679000261,53354.43565128001 2025-07-20,12:15:22.000,201,10977962,12765,0,1753013721,13017.34003526999,72.53054243999941,53354.45661264001 2025-07-20,12:15:23.000,201,10977969,13245,0,1753013722,13017.30635372,72.44595287999982,53354.42866416 2025-07-20,12:15:24.000,201,10977943,12925,0,1753013723,13017.313090029995,72.4811985300039,53354.45661264001 2025-07-20,12:15:25.000,201,10977964,13045,0,1753013724,13017.36698051,72.46005113999854,53354.50552248001 2025-07-20,12:15:26.000,201,10977937,12845,0,1753013725,13017.313090029995,72.47414940000453,53354.49853536 2025-07-20,12:15:27.000,201,10977981,12605,0,1753013726,13017.32656265,72.4671002699979,53354.53347096001 2025-07-20,12:15:28.000,201,10977962,12725,0,1753013727,13017.28614479,72.4671002699979,53354.53347096001 2025-07-20,12:15:29.000,201,10977987,12725,0,1753013728,13017.34677158,72.50939505000133,53354.50552248001 2025-07-20,12:15:30.000,201,10977980,12645,0,1753013729,13017.31982633999,72.48824766000325,53354.5474452 2025-07-20,12:15:31.000,201,10977978,12605,0,1753013730,13017.313090029995,72.49529679000261,53354.55443232001 2025-07-20,12:15:32.000,201,10977983,12765,0,1753013731,13017.29961740999,72.43890375000046,53354.56840656 2025-07-20,12:15:33.000,201,10977923,12845,0,1753013732,13017.212045379994,72.4671002699979,53354.5474452 2025-07-20,12:15:34.000,201,10977979,12845,0,1753013733,13017.252463239995,72.45300200999918,53354.54045808 2025-07-20,12:15:35.000,201,10977901,12965,0,1753013734,13017.19857275999,72.39660897000431,53354.51949672 2025-07-20,12:15:36.000,201,10977988,12845,0,1753013735,13017.24572693,72.40365810000367,53354.54045808 2025-07-20,12:15:37.000,201,10977958,13045,0,1753013736,13017.20530907,72.41070723000303,53354.561419440004 2025-07-20,12:15:38.000,201,10977983,12605,0,1753013737,13017.225518,72.40365810000367,53354.63827776 2025-07-20,12:15:39.000,201,10977959,13045,0,1753013738,13017.25919954999,72.35431419000088,53354.58936792 2025-07-20,12:15:40.000,201,10977957,12645,0,1753013739,13017.20530907,72.3331668000028,53354.65225200001 2025-07-20,12:15:41.000,201,10977961,13125,0,1753013740,13017.212045379994,72.31201941000472,53354.65923912 2025-07-20,12:15:42.000,201,10977959,12685,0,1753013741,13017.18510014,72.3684124499996,53354.65923912 2025-07-20,12:15:43.000,201,10977930,12805,0,1753013742,13017.13794596999,72.35431419000088,53354.63827776 2025-07-20,12:15:44.000,201,10977983,12885,0,1753013743,13017.144682279999,72.34021593000216,53354.64526488 2025-07-20,12:15:45.000,201,10977976,12805,0,1753013744,13017.144682279999,72.34726506000152,53354.70814896 2025-07-20,12:15:46.000,201,10977961,12965,0,1753013745,13017.15815489999,72.3684124499996,53354.65923912 2025-07-20,12:15:47.000,201,10977939,12805,0,1753013746,13017.124473349999,72.31906854000408,53354.70116184001 2025-07-20,12:15:48.000,201,10977934,12565,0,1753013747,13017.090791799994,72.29087201999937,53354.694174719996 2025-07-20,12:15:49.000,201,10977943,12845,0,1753013748,13017.124473349999,72.27677376000065,53354.73609744 2025-07-20,12:15:50.000,201,10977964,12765,0,1753013749,13017.070582869994,72.24152811000386,53354.71513608 2025-07-20,12:15:51.000,201,10977953,12725,0,1753013750,13017.057110249989,72.24152811000386,53354.6871876 2025-07-20,12:15:52.000,201,10977984,13045,0,1753013751,13017.043637629999,72.22742984999786,53354.65923912 2025-07-20,12:15:53.000,201,10977914,12885,0,1753013752,13017.043637629999,72.22742984999786,53354.70814896 2025-07-20,12:15:54.000,201,10977940,12765,0,1753013753,13017.009956079994,72.19923333000042,53354.58936792 2025-07-20,12:15:55.000,201,10977979,12445,0,1753013754,13016.996483459989,72.19923333000042,53354.65225200001 2025-07-20,12:15:56.000,201,10977997,12845,0,1753013755,13016.989747149993,72.15693855000427,53354.64526488 2025-07-20,12:15:57.000,201,10977927,12805,0,1753013756,13016.983010839998,72.14988942000491,53354.70116184001 2025-07-20,12:15:58.000,201,10977907,12965,0,1753013757,13016.969538219993,72.11464377000084,53354.631290640005 2025-07-20,12:15:59.000,201,10977946,12645,0,1753013758,13016.996483459989,72.14284028999828,53354.680200480005 2025-07-20,12:16:00.000,201,10977980,12645,0,1753013759,13016.962801909998,72.0864472500034,53354.67321336001 2025-07-20,12:16:01.000,201,10977971,12605,0,1753013760,13016.976274529989,72.11464377000084,53354.631290640005 2025-07-20,12:16:02.000,201,10977954,12725,0,1753013761,13016.976274529989,72.09349638000276,53354.65923912 2025-07-20,12:16:03.000,201,10977992,13125,0,1753013762,13016.949329289993,72.06529985999805,53354.63827776 2025-07-20,12:16:04.000,201,10977973,12805,0,1753013763,13017.009956079994,72.06529985999805,53354.71513608 2025-07-20,12:16:05.000,201,10977991,12885,0,1753013764,13017.003219769998,72.03710334000061,53354.70116184001 2025-07-20,12:16:06.000,201,10977984,12645,0,1753013765,13017.009956079994,72.06529985999805,53354.729110320004 2025-07-20,12:16:07.000,201,10977979,12445,0,1753013766,13016.983010839998,72.07939812000404,53354.680200480005 2025-07-20,12:16:08.000,201,10977987,12565,0,1753013767,13016.969538219993,72.00890682000318,53354.70814896 2025-07-20,12:16:09.000,201,10977975,12965,0,1753013768,13016.922384049998,72.03005421000125,53354.62430352001 2025-07-20,12:16:10.000,201,10977971,12725,0,1753013769,13016.962801909998,72.00890682000318,53354.64526488 2025-07-20,12:16:11.000,201,10977915,12805,0,1753013770,13016.942592979998,72.05120159999933,53354.65225200001 2025-07-20,12:16:12.000,201,10977987,13085,0,1753013771,13016.969538219993,72.03710334000061,53354.66622624 2025-07-20,12:16:13.000,201,10977988,12605,0,1753013772,13016.956065599989,72.00890682000318,53354.63827776 2025-07-20,12:16:14.000,201,10977964,12685,0,1753013773,13016.962801909998,72.01595595000254,53354.631290640005 2025-07-20,12:16:15.000,201,10977987,12685,0,1753013774,13016.915647739988,71.95251378000103,53354.64526488 2025-07-20,12:16:16.000,201,10977949,12805,0,1753013775,13016.935856669988,71.94546465000167,53354.64526488 2025-07-20,12:16:17.000,201,10977944,12965,0,1753013776,13016.915647739988,71.93136639000295,53354.59635504 2025-07-20,12:16:18.000,201,10977959,12445,0,1753013777,13016.902175119998,71.88907160999952,53354.67321336001 2025-07-20,12:16:19.000,201,10977965,12725,0,1753013778,13016.902175119998,71.88907160999952,53354.60334216001 2025-07-20,12:16:20.000,201,10977972,12645,0,1753013779,13016.935856669988,71.8749733500008,53354.631290640005 2025-07-20,12:16:21.000,201,10977989,12685,0,1753013780,13016.915647739988,71.84677683000336,53354.66622624 2025-07-20,12:16:22.000,201,10977966,12765,0,1753013781,13016.915647739988,71.82562943999801,53354.72212320001 2025-07-20,12:16:23.000,201,10977972,12645,0,1753013782,13016.908911429993,71.82562943999801,53354.70814896 2025-07-20,12:16:24.000,201,10977940,12725,0,1753013783,13016.935856669988,71.81858030999865,53354.694174719996 2025-07-20,12:16:25.000,201,10977978,12925,0,1753013784,13016.895438809988,71.80448204999993,53354.680200480005 2025-07-20,12:16:26.000,201,10977966,12525,0,1753013785,13016.969538219993,71.84677683000336,53354.680200480005 2025-07-20,12:16:27.000,201,10977992,12565,0,1753013786,13016.949329289993,71.839727700004,53354.680200480005 2025-07-20,12:16:28.000,201,10977988,12765,0,1753013787,13016.942592979998,71.79038379000121,53354.63827776 2025-07-20,12:16:29.000,201,10977979,12925,0,1753013788,13016.929120359993,71.78333466000186,53354.66622624 2025-07-20,12:16:30.000,201,10977991,12565,0,1753013789,13016.962801909998,71.82562943999801,53354.680200480005 2025-07-20,12:16:31.000,201,10977968,12805,0,1753013790,13016.942592979998,71.80448204999993,53354.66622624 2025-07-20,12:16:32.000,201,10977970,12725,0,1753013791,13016.922384049998,71.82562943999801,53354.73609744 2025-07-20,12:16:33.000,201,10977995,12645,0,1753013792,13016.942592979998,71.7762855300025,53354.72212320001 2025-07-20,12:16:34.000,201,10978011,12685,0,1753013793,13016.935856669988,71.80448204999993,53354.72212320001 2025-07-20,12:16:35.000,201,10978030,12565,0,1753013794,13016.895438809988,71.79038379000121,53354.6871876 2025-07-20,12:16:36.000,201,10977993,12885,0,1753013795,13016.881966189998,71.73399074999907,53354.72212320001 2025-07-20,12:16:37.000,201,10977944,12605,0,1753013796,13016.841548329998,71.74103987999843,53354.70116184001 2025-07-20,12:16:38.000,201,10978005,12725,0,1753013797,13016.848284639993,71.71284336000099,53354.76404592 2025-07-20,12:16:39.000,201,10977950,12725,0,1753013798,13016.855020950003,71.69874510000227,53354.729110320004 2025-07-20,12:16:40.000,201,10977948,12965,0,1753013799,13016.902175119998,71.69874510000227,53354.70116184001 2025-07-20,12:16:41.000,201,10977984,12605,0,1753013800,13016.895438809988,71.64940118999948,53354.71513608 2025-07-20,12:16:42.000,201,10977974,12725,0,1753013801,13016.949329289993,71.64940118999948,53354.70116184001 2025-07-20,12:16:43.000,201,10978012,12845,0,1753013802,13016.922384049998,71.63530293000076,53354.73609744 2025-07-20,12:16:44.000,201,10977972,12765,0,1753013803,13016.902175119998,71.63530293000076,53354.74308456001 2025-07-20,12:16:45.000,201,10977977,12605,0,1753013804,13016.962801909998,71.62120467000204,53354.73609744 2025-07-20,12:16:46.000,201,10977952,12605,0,1753013805,13016.962801909998,71.62120467000204,53354.72212320001 2025-07-20,12:16:47.000,201,10977957,12805,0,1753013806,13016.929120359993,71.60005728000397,53354.74308456001 2025-07-20,12:16:48.000,201,10978000,12925,0,1753013807,13016.902175119998,71.64235206000012,53354.6871876 2025-07-20,12:16:49.000,201,10977999,12525,0,1753013808,13016.881966189998,71.62120467000204,53354.72212320001 2025-07-20,12:16:50.000,201,10978024,12645,0,1753013809,13016.902175119998,71.57186075999925,53354.73609744 2025-07-20,12:16:51.000,201,10977993,12765,0,1753013810,13016.949329289993,71.5648116299999,53354.73609744 2025-07-20,12:16:52.000,201,10977994,12925,0,1753013811,13016.915647739988,71.58595901999797,53354.70116184001 2025-07-20,12:16:53.000,201,10977955,12965,0,1753013812,13016.922384049998,71.57890988999861,53354.65923912 2025-07-20,12:16:54.000,201,10977977,12965,0,1753013813,13016.915647739988,71.6282538000014,53354.73609744 2025-07-20,12:16:55.000,201,10977953,13005,0,1753013814,13016.875229879988,71.62120467000204,53354.70814896 2025-07-20,12:16:56.000,201,10977988,12645,0,1753013815,13016.861757259998,71.60710641000333,53354.66622624 2025-07-20,12:16:57.000,201,10977934,12725,0,1753013816,13016.888702499993,71.59300815000461,53354.750071680006 2025-07-20,12:16:58.000,201,10977973,12565,0,1753013817,13016.861757259998,71.59300815000461,53354.72212320001 2025-07-20,12:16:59.000,201,10977987,12725,0,1753013818,13016.807866779993,71.59300815000461,53354.729110320004 2025-07-20,12:17:00.000,201,10977990,12765,0,1753013819,13016.848284639993,71.61415554000268,53354.65923912 2025-07-20,12:17:01.000,201,10977990,12885,0,1753013820,13016.801130469998,71.6282538000014,53354.680200480005 2025-07-20,12:17:02.000,201,10977970,13125,0,1753013821,13016.780921539998,71.62120467000204,53354.6871876 2025-07-20,12:17:03.000,201,10977975,12925,0,1753013822,13016.780921539998,71.6282538000014,53354.694174719996 2025-07-20,12:17:04.000,201,10977960,12805,0,1753013823,13016.760712609997,71.67054858000483,53354.64526488 2025-07-20,12:17:05.000,201,10977956,12845,0,1753013824,13016.774185230002,71.6634994499982,53354.70814896 2025-07-20,12:17:06.000,201,10977915,12765,0,1753013825,13016.753976300002,71.65645031999884,53354.70116184001 2025-07-20,12:17:07.000,201,10977990,12925,0,1753013826,13016.780921539998,71.69874510000227,53354.680200480005 2025-07-20,12:17:08.000,201,10977981,12685,0,1753013827,13016.767448919993,71.68464684000355,53354.694174719996 2025-07-20,12:17:09.000,201,10977965,12725,0,1753013828,13016.767448919993,71.70579423000163,53354.680200480005 2025-07-20,12:17:10.000,201,10977955,12805,0,1753013829,13016.767448919993,71.71989249000035,53354.6871876 2025-07-20,12:17:11.000,201,10977963,12445,0,1753013830,13016.828075709993,71.75513814000442,53354.70814896 2025-07-20,12:17:12.000,201,10977979,12805,0,1753013831,13016.801130469998,71.75513814000442,53354.694174719996 2025-07-20,12:17:13.000,201,10977984,12565,0,1753013832,13016.753976300002,71.7762855300025,53354.71513608 2025-07-20,12:17:14.000,201,10978018,13005,0,1753013833,13016.753976300002,71.7762855300025,53354.694174719996 2025-07-20,12:17:15.000,201,10977958,12805,0,1753013834,13016.760712609997,71.79743292000057,53354.694174719996 2025-07-20,12:17:16.000,201,10977989,12725,0,1753013835,13016.767448919993,71.83267857000465,53354.680200480005 2025-07-20,12:17:17.000,201,10977964,12685,0,1753013836,13016.760712609997,71.82562943999801,53354.729110320004 2025-07-20,12:17:18.000,201,10978002,12965,0,1753013837,13016.767448919993,71.86792422000144,53354.729110320004 2025-07-20,12:17:19.000,201,10977937,12765,0,1753013838,13016.774185230002,71.84677683000336,53354.65225200001 2025-07-20,12:17:20.000,201,10978001,12365,0,1753013839,13016.787657849993,71.84677683000336,53354.694174719996 2025-07-20,12:17:21.000,201,10978027,12525,0,1753013840,13016.834812020003,71.86087509000208,53354.70814896 2025-07-20,12:17:22.000,201,10977963,12845,0,1753013841,13016.834812020003,71.90316986999824,53354.76404592 2025-07-20,12:17:23.000,201,10977984,12605,0,1753013842,13016.868493569993,71.93136639000295,53354.77802016 2025-07-20,12:17:24.000,201,10977968,12845,0,1753013843,13016.848284639993,71.94546465000167,53354.79199440001 2025-07-20,12:17:25.000,201,10978026,12885,0,1753013844,13016.895438809988,71.99480856000446,53354.78500728 2025-07-20,12:17:26.000,201,10977945,12605,0,1753013845,13016.908911429993,71.98071029999846,53354.82693 2025-07-20,12:17:27.000,201,10977992,12725,0,1753013846,13016.949329289993,72.00185769000382,53354.81295576 2025-07-20,12:17:28.000,201,10977994,12965,0,1753013847,13016.962801909998,71.96661203999975,53354.81295576 2025-07-20,12:17:29.000,201,10977968,12765,0,1753013848,13016.969538219993,71.95251378000103,53354.82693 2025-07-20,12:17:30.000,201,10977957,12965,0,1753013849,13016.996483459989,71.93136639000295,53354.79199440001 2025-07-20,12:17:31.000,201,10978020,12925,0,1753013850,13017.036901319989,71.94546465000167,53354.847891360005 2025-07-20,12:17:32.000,201,10977989,12765,0,1753013851,13017.063846559999,71.93841552000231,53354.85487848 2025-07-20,12:17:33.000,201,10977947,12885,0,1753013852,13017.104264419999,71.93136639000295,53354.82693 2025-07-20,12:17:34.000,201,10977953,12605,0,1753013853,13017.131209659994,71.91021900000487,53354.91077544001 2025-07-20,12:17:35.000,201,10977963,12685,0,1753013854,13017.144682279999,71.86792422000144,53354.91077544001 2025-07-20,12:17:36.000,201,10977970,12605,0,1753013855,13017.111000729994,71.839727700004,53354.86885272001 2025-07-20,12:17:37.000,201,10977994,12725,0,1753013856,13017.111000729994,71.81153117999929,53354.90378832 2025-07-20,12:17:38.000,201,10977982,12605,0,1753013857,13017.104264419999,71.76218727000378,53354.87583984 2025-07-20,12:17:39.000,201,10977981,12565,0,1753013858,13017.084055489999,71.7269416199997,53354.92474968 2025-07-20,12:17:40.000,201,10978008,12645,0,1753013859,13017.090791799994,71.65645031999884,53354.9317368 2025-07-20,12:17:41.000,201,10977915,12925,0,1753013860,13017.077319179989,71.61415554000268,53354.97365952 2025-07-20,12:17:42.000,201,10977973,12685,0,1753013861,13017.111000729994,71.55071337000118,53354.97365952 2025-07-20,12:17:43.000,201,10977990,12445,0,1753013862,13017.097528109989,71.51546772000438,53354.97365952 2025-07-20,12:17:44.000,201,10977989,12765,0,1753013863,13017.13794596999,71.45202555000287,53355.03654360001 2025-07-20,12:17:45.000,201,10977977,12685,0,1753013864,13017.13794596999,71.45202555000287,53355.03654360001 2025-07-20,12:17:46.000,201,10978007,12725,0,1753013865,13017.19857275999,71.39563251000072,53355.03654360001 2025-07-20,12:17:47.000,201,10978027,12765,0,1753013866,13017.15815489999,71.30399382000178,53355.05051784 2025-07-20,12:17:48.000,201,10978016,12765,0,1753013867,13017.144682279999,71.26169903999835,53355.05750496001 2025-07-20,12:17:49.000,201,10977959,12925,0,1753013868,13017.151418589994,71.24760077999963,53355.001608 2025-07-20,12:17:50.000,201,10977967,12885,0,1753013869,13017.111000729994,71.14186383000197,53355.05750496001 2025-07-20,12:17:51.000,201,10977954,12605,0,1753013870,13017.111000729994,71.1066181799979,53355.09244056 2025-07-20,12:17:52.000,201,10977990,12445,0,1753013871,13017.104264419999,71.01497948999895,53355.064492080004 2025-07-20,12:17:53.000,201,10977992,12685,0,1753013872,13017.111000729994,70.93743905999872,53355.064492080004 2025-07-20,12:17:54.000,201,10977956,12765,0,1753013873,13017.124473349999,70.93038992999936,53355.085453440006 2025-07-20,12:17:55.000,201,10977989,12845,0,1753013874,13017.104264419999,70.83875124000042,53355.085453440006 2025-07-20,12:17:56.000,201,10977975,12725,0,1753013875,13017.077319179989,70.7894073300049,53355.1413504 2025-07-20,12:17:57.000,201,10977996,12925,0,1753013876,13017.124473349999,70.78235819999827,53355.11340192 2025-07-20,12:17:58.000,201,10977969,12965,0,1753013877,13017.097528109989,70.73301429000276,53355.10641480001 2025-07-20,12:17:59.000,201,10978001,12765,0,1753013878,13017.063846559999,70.69776863999869,53355.1413504 2025-07-20,12:18:00.000,201,10977991,12765,0,1753013879,13017.063846559999,70.64137560000381,53355.16231176 2025-07-20,12:18:01.000,201,10978001,12805,0,1753013880,13017.057110249989,70.6131790799991,53355.15532464001 2025-07-20,12:18:02.000,201,10977961,12485,0,1753013881,13017.016692389989,70.5144912600008,53355.12737616001 2025-07-20,12:18:03.000,201,10977954,12805,0,1753013882,13016.983010839998,70.47219648000464,53355.12038904 2025-07-20,12:18:04.000,201,10977971,12725,0,1753013883,13016.908911429993,70.42285257000185,53355.11340192 2025-07-20,12:18:05.000,201,10977958,12805,0,1753013884,13016.915647739988,70.39465605000441,53355.14833752 2025-07-20,12:18:06.000,201,10977970,13045,0,1753013885,13016.875229879988,70.33826301000227,53355.14833752 2025-07-20,12:18:07.000,201,10977990,12805,0,1753013886,13016.875229879988,70.3030173599982,53355.16231176 2025-07-20,12:18:08.000,201,10977993,12405,0,1753013887,13016.861757259998,70.27482084000076,53355.1413504 2025-07-20,12:18:09.000,201,10977975,12605,0,1753013888,13016.875229879988,70.23957519000396,53355.134363280005 2025-07-20,12:18:10.000,201,10977977,12645,0,1753013889,13016.841548329998,70.2325260600046,53355.14833752 2025-07-20,12:18:11.000,201,10977965,12765,0,1753013890,13016.807866779993,70.21137866999925,53355.14833752 2025-07-20,12:18:12.000,201,10977988,12605,0,1753013891,13016.834812020003,70.18318215000181,53355.134363280005 2025-07-20,12:18:13.000,201,10977983,12685,0,1753013892,13016.828075709993,70.1690838900031,53355.12038904 2025-07-20,12:18:14.000,201,10977969,12885,0,1753013893,13016.767448919993,70.16203476000373,53355.16231176 2025-07-20,12:18:15.000,201,10977980,12765,0,1753013894,13016.767448919993,70.15498563000438,53355.17628600001 2025-07-20,12:18:16.000,201,10977983,12765,0,1753013895,13016.740503679997,70.16203476000373,53355.14833752 2025-07-20,12:18:17.000,201,10977937,13045,0,1753013896,13016.727031059992,70.15498563000438,53355.1413504 2025-07-20,12:18:18.000,201,10977944,12845,0,1753013897,13016.713558440002,70.18318215000181,53355.134363280005 2025-07-20,12:18:19.000,201,10977945,12605,0,1753013898,13016.700085819997,70.21137866999925,53355.09942768 2025-07-20,12:18:20.000,201,10977946,12605,0,1753013899,13016.713558440002,70.21137866999925,53355.12038904 2025-07-20,12:18:21.000,201,10977921,12445,0,1753013900,13016.706822129992,70.21842779999861,53355.05051784 2025-07-20,12:18:22.000,201,10977928,12885,0,1753013901,13016.706822129992,70.2325260600046,53355.07846632001 2025-07-20,12:18:23.000,201,10977919,12765,0,1753013902,13016.700085819997,70.26072258000204,53355.134363280005 2025-07-20,12:18:24.000,201,10977977,12605,0,1753013903,13016.693349510002,70.28891909999948,53355.12737616001 2025-07-20,12:18:25.000,201,10977973,12845,0,1753013904,13016.679876889997,70.29596822999883,53355.085453440006 2025-07-20,12:18:26.000,201,10977970,12845,0,1753013905,13016.673140580002,70.34531214000162,53355.12737616001 2025-07-20,12:18:27.000,201,10977975,12685,0,1753013906,13016.686613199992,70.37350865999906,53355.11340192 2025-07-20,12:18:28.000,201,10977969,12605,0,1753013907,13016.652931650002,70.42285257000185,53355.09244056 2025-07-20,12:18:29.000,201,10977957,12685,0,1753013908,13016.659667959997,70.47219648000464,53355.064492080004 2025-07-20,12:18:30.000,201,10977928,12525,0,1753013909,13016.652931650002,70.54973691000487,53355.0714792 2025-07-20,12:18:31.000,201,10977925,13005,0,1753013910,13016.652931650002,70.55678604000423,53355.07846632001 2025-07-20,12:18:32.000,201,10977948,12805,0,1753013911,13016.639459029997,70.63432647000445,53355.04353072 2025-07-20,12:18:33.000,201,10977941,12805,0,1753013912,13016.679876889997,70.68367037999997,53355.10641480001 2025-07-20,12:18:34.000,201,10977958,12805,0,1753013913,13016.632722720002,70.74006342000212,53355.07846632001 2025-07-20,12:18:35.000,201,10977964,12685,0,1753013914,13016.679876889997,70.78235819999827,53355.064492080004 2025-07-20,12:18:36.000,201,10977944,12605,0,1753013915,13016.625986409992,70.81760385000234,53355.10641480001 2025-07-20,12:18:37.000,201,10977938,12845,0,1753013916,13016.666404269992,70.8598986299985,53355.0714792 2025-07-20,12:18:38.000,201,10977942,12645,0,1753013917,13016.646195339992,70.93038992999936,53355.085453440006 2025-07-20,12:18:39.000,201,10977898,13085,0,1753013918,13016.625986409992,70.96563558000344,53355.11340192 2025-07-20,12:18:40.000,201,10977941,12765,0,1753013919,13016.646195339992,71.05022514000302,53355.085453440006 2025-07-20,12:18:41.000,201,10978002,12605,0,1753013920,13016.646195339992,71.05022514000302,53355.04353072 2025-07-20,12:18:42.000,201,10977965,12925,0,1753013921,13016.673140580002,71.07842166000046,53355.0714792 2025-07-20,12:18:43.000,201,10977963,12765,0,1753013922,13016.679876889997,71.14186383000197,53355.12038904 2025-07-20,12:18:44.000,201,10977981,12685,0,1753013923,13016.700085819997,71.24055165000027,53355.12737616001 2025-07-20,12:18:45.000,201,10977975,12845,0,1753013924,13016.693349510002,71.26169903999835,53355.11340192 2025-07-20,12:18:46.000,201,10977958,12605,0,1753013925,13016.679876889997,71.28989556000306,53355.12038904 2025-07-20,12:18:47.000,201,10977952,12765,0,1753013926,13016.646195339992,71.33923946999857,53355.1413504 2025-07-20,12:18:48.000,201,10977999,12805,0,1753013927,13016.652931650002,71.36038686000393,53355.16929888 2025-07-20,12:18:49.000,201,10977979,12765,0,1753013928,13016.666404269992,71.42382902999816,53355.197247359996 2025-07-20,12:18:50.000,201,10978001,12765,0,1753013929,13016.700085819997,71.40973076999944,53355.197247359996 2025-07-20,12:18:51.000,201,10977982,12445,0,1753013930,13016.666404269992,71.45202555000287,53355.17628600001 2025-07-20,12:18:52.000,201,10977963,12565,0,1753013931,13016.652931650002,71.47317294000095,53355.24615720001 2025-07-20,12:18:53.000,201,10977966,12445,0,1753013932,13016.706822129992,71.52251685000374,53355.183273120005 2025-07-20,12:18:54.000,201,10977972,12765,0,1753013933,13016.693349510002,71.53661511000246,53355.197247359996 2025-07-20,12:18:55.000,201,10977933,12765,0,1753013934,13016.727031059992,71.58595901999797,53355.24615720001 2025-07-20,12:18:56.000,201,10977947,12725,0,1753013935,13016.720294749997,71.57890988999861,53355.26013144 2025-07-20,12:18:57.000,201,10977947,12885,0,1753013936,13016.753976300002,71.61415554000268,53355.27410568001 2025-07-20,12:18:58.000,201,10977986,12645,0,1753013937,13016.841548329998,71.6282538000014,53355.33698976 2025-07-20,12:18:59.000,201,10977950,12845,0,1753013938,13016.807866779993,71.65645031999884,53355.3160284 2025-07-20,12:19:00.000,201,10977991,12645,0,1753013939,13016.821339399998,71.70579423000163,53355.32301552001 2025-07-20,12:19:01.000,201,10977972,12645,0,1753013940,13016.794394160002,71.70579423000163,53355.35795112 2025-07-20,12:19:02.000,201,10977967,12605,0,1753013941,13016.767448919993,71.71284336000099,53355.33000264 2025-07-20,12:19:03.000,201,10977936,12685,0,1753013942,13016.774185230002,71.74808900999778,53355.302054160005 2025-07-20,12:19:04.000,201,10977976,12885,0,1753013943,13016.774185230002,71.69874510000227,53355.3160284 2025-07-20,12:19:05.000,201,10977962,12605,0,1753013944,13016.733767370002,71.70579423000163,53355.40686096 2025-07-20,12:19:06.000,201,10977955,12765,0,1753013945,13016.740503679997,71.68464684000355,53355.364938239996 2025-07-20,12:19:07.000,201,10977941,12965,0,1753013946,13016.760712609997,71.69874510000227,53355.420835200006 2025-07-20,12:19:08.000,201,10977964,12885,0,1753013947,13016.767448919993,71.65645031999884,53355.44878368 2025-07-20,12:19:09.000,201,10977949,12605,0,1753013948,13016.780921539998,71.71284336000099,53355.44878368 2025-07-20,12:19:10.000,201,10977958,12645,0,1753013949,13016.760712609997,71.67759771000419,53355.48371928 2025-07-20,12:19:11.000,201,10977954,13125,0,1753013950,13016.801130469998,71.69874510000227,53355.51166776001 2025-07-20,12:19:12.000,201,10977951,12725,0,1753013951,13016.794394160002,71.65645031999884,53355.51166776001 2025-07-20,12:19:13.000,201,10977955,12845,0,1753013952,13016.794394160002,71.64235206000012,53355.50468064 2025-07-20,12:19:14.000,201,10978006,12725,0,1753013953,13016.828075709993,71.65645031999884,53355.4557708 2025-07-20,12:19:15.000,201,10977951,12605,0,1753013954,13016.888702499993,71.63530293000076,53355.525642 2025-07-20,12:19:16.000,201,10977950,12685,0,1753013955,13016.868493569993,71.65645031999884,53355.567564720004 2025-07-20,12:19:17.000,201,10977952,12765,0,1753013956,13016.929120359993,71.63530293000076,53355.56057760001 2025-07-20,12:19:18.000,201,10977966,12965,0,1753013957,13016.915647739988,71.64940118999948,53355.518654880005 2025-07-20,12:19:19.000,201,10977954,13085,0,1753013958,13016.935856669988,71.67054858000483,53355.58153896001 2025-07-20,12:19:20.000,201,10977979,12565,0,1753013959,13016.976274529989,71.6282538000014,53355.58153896001 2025-07-20,12:19:21.000,201,10977973,13085,0,1753013960,13017.023428699998,71.64940118999948,53355.637435920005 2025-07-20,12:19:22.000,201,10977904,12685,0,1753013961,13017.104264419999,71.67759771000419,53355.67935864001 2025-07-20,12:19:23.000,201,10977983,12645,0,1753013962,13017.070582869994,71.67759771000419,53355.700319999996 2025-07-20,12:19:24.000,201,10977954,12805,0,1753013963,13017.124473349999,71.69169597000291,53355.69333288 2025-07-20,12:19:25.000,201,10977998,12765,0,1753013964,13017.13794596999,71.67054858000483,53355.74224272 2025-07-20,12:19:26.000,201,10977924,13005,0,1753013965,13017.144682279999,71.70579423000163,53355.756216960006 2025-07-20,12:19:27.000,201,10977959,13085,0,1753013966,13017.20530907,71.74103987999843,53355.76320408 2025-07-20,12:19:28.000,201,10977945,12725,0,1753013967,13017.232254309994,71.74808900999778,53355.805126800005 2025-07-20,12:19:29.000,201,10977984,12885,0,1753013968,13017.25919954999,71.76218727000378,53355.86102376 2025-07-20,12:19:30.000,201,10977946,12685,0,1753013969,13017.28614479,71.81858030999865,53355.854036640005 2025-07-20,12:19:31.000,201,10977978,12605,0,1753013970,13017.32656265,71.81858030999865,53355.84704952001 2025-07-20,12:19:32.000,201,10977962,12645,0,1753013971,13017.393925749995,71.86087509000208,53355.9099336 2025-07-20,12:19:33.000,201,10977960,12565,0,1753013972,13017.38045312999,71.86792422000144,53355.91692072001 2025-07-20,12:19:34.000,201,10977938,12605,0,1753013973,13017.40066205999,71.88202248000016,53355.923907840006 2025-07-20,12:19:35.000,201,10977970,12965,0,1753013974,13017.494970399996,71.91726813000423,53355.93788208 2025-07-20,12:19:36.000,201,10977993,12605,0,1753013975,13017.535388259996,71.95251378000103,53356.00775328 2025-07-20,12:19:37.000,201,10977981,12805,0,1753013976,13017.6296966,71.96661203999975,53356.070637360004 2025-07-20,12:19:38.000,201,10977964,12845,0,1753013977,13017.676850769996,72.03005421000125,53356.11256008001 2025-07-20,12:19:39.000,201,10978014,12925,0,1753013978,13017.670114460001,72.07234899000468,53356.07762448 2025-07-20,12:19:40.000,201,10977950,12645,0,1753013979,13017.663378149991,72.15693855000427,53356.12653432 2025-07-20,12:19:41.000,201,10977998,12725,0,1753013980,13017.724004939992,72.1851350700017,53356.16845704 2025-07-20,12:19:42.000,201,10977950,12565,0,1753013981,13017.724004939992,72.21333158999914,53356.17544416 2025-07-20,12:19:43.000,201,10977969,12725,0,1753013982,13017.791368040002,72.26267550000193,53356.259289600006 2025-07-20,12:19:44.000,201,10977953,12805,0,1753013983,13017.818313279997,72.34021593000216,53356.2942252 2025-07-20,12:19:45.000,201,10977975,12685,0,1753013984,13017.838522209997,72.37546157999896,53356.31518656 2025-07-20,12:19:46.000,201,10977939,12565,0,1753013985,13017.831785900002,72.45300200999918,53356.32217368 2025-07-20,12:19:47.000,201,10977963,12845,0,1753013986,13017.865467449992,72.51644418000069,53356.32916080001 2025-07-20,12:19:48.000,201,10977955,12605,0,1753013987,13017.892412690002,72.54464069999813,53356.371083519996 2025-07-20,12:19:49.000,201,10977975,12845,0,1753013988,13017.892412690002,72.62923025999771,53356.44095472 2025-07-20,12:19:50.000,201,10977979,12645,0,1753013989,13017.946303169992,72.6785741700005,53356.46191608 2025-07-20,12:19:51.000,201,10977997,12805,0,1753013990,13017.926094239992,72.76316373000009,53356.45492896 2025-07-20,12:19:52.000,201,10977996,12925,0,1753013991,13017.973248410002,72.8266059000016,53356.51082592 2025-07-20,12:19:53.000,201,10977973,12685,0,1753013992,13018.013666270002,72.90414633000182,53356.51781304001 2025-07-20,12:19:54.000,201,10977957,12805,0,1753013993,13018.020402579998,72.96758850000333,53356.594671360006 2025-07-20,12:19:55.000,201,10978022,12525,0,1753013994,13018.040611509998,73.08742370999971,53356.6086456 2025-07-20,12:19:56.000,201,10977956,12565,0,1753013995,13018.101238299998,73.10152196999843,53356.643581200005 2025-07-20,12:19:57.000,201,10978001,12605,0,1753013996,13018.148392469993,73.15086588000122,53356.6785168 2025-07-20,12:19:58.000,201,10977975,12765,0,1753013997,13018.182074019998,73.20020979000401,53356.66454256001 2025-07-20,12:19:59.000,201,10978003,12565,0,1753013998,13018.215755569989,73.22135718000209,53356.72742664 2025-07-20,12:20:00.000,201,10977941,12605,0,1753013999,13018.215755569989,73.26365195999824,53356.73441376001 2025-07-20,12:20:01.000,201,10977975,12885,0,1753014000,13018.242700809998,73.31299587000103,53356.741400880004 2025-07-20,12:20:02.000,201,10977976,12845,0,1753014001,13018.296591289989,73.32709412999975,53356.77633648 2025-07-20,12:20:03.000,201,10977974,12485,0,1753014002,13018.323536529999,73.34824151999783,53356.79031072 2025-07-20,12:20:04.000,201,10977999,13205,0,1753014003,13018.363954389999,73.3834871700019,53356.811272080005 2025-07-20,12:20:05.000,201,10977980,12685,0,1753014004,13018.41784486999,73.41168368999934,53356.874156159996 2025-07-20,12:20:06.000,201,10977960,12765,0,1753014005,13018.46499904,73.46102760000213,53356.90210464001 2025-07-20,12:20:07.000,201,10978035,12605,0,1753014006,13018.512153209995,73.46102760000213,53356.90210464001 2025-07-20,12:20:08.000,201,10977982,12925,0,1753014007,13018.55930737999,73.46102760000213,53356.86716904 2025-07-20,12:20:09.000,201,10977971,12645,0,1753014008,13018.61993416999,73.4821749900002,53356.83922056 2025-07-20,12:20:10.000,201,10977986,12565,0,1753014009,13018.653615719995,73.47512586000084,53356.90210464001 2025-07-20,12:20:11.000,201,10977970,12885,0,1753014010,13018.74118774999,73.53856803000235,53356.93704024 2025-07-20,12:20:12.000,201,10977963,12965,0,1753014011,13018.76139667999,73.57381367999915,53356.9929372 2025-07-20,12:20:13.000,201,10977962,12645,0,1753014012,13018.855705019996,73.60905933000322,53356.978962960005 2025-07-20,12:20:14.000,201,10977959,12725,0,1753014013,13018.855705019996,73.58086280999851,53357.00691144 2025-07-20,12:20:15.000,201,10977956,12725,0,1753014014,13018.929804430001,73.5949610700045,53357.041847039996 2025-07-20,12:20:16.000,201,10977991,12965,0,1753014015,13018.956749669996,73.60905933000322,53357.0628084 2025-07-20,12:20:17.000,201,10978035,12925,0,1753014016,13019.030849080002,73.60905933000322,53357.10473112 2025-07-20,12:20:18.000,201,10977945,12725,0,1753014017,13019.111684800002,73.62315759000194,53357.16062808 2025-07-20,12:20:19.000,201,10978035,12725,0,1753014018,13019.131893730002,73.63725585000066,53357.16062808 2025-07-20,12:20:20.000,201,10978000,12765,0,1753014019,13019.158838969997,73.61610846000258,53357.195563680005 2025-07-20,12:20:21.000,201,10977975,12685,0,1753014020,13019.179047899997,73.64430498000002,53357.21652504001 2025-07-20,12:20:22.000,201,10977953,12805,0,1753014021,13019.165575279992,73.60905933000322,53357.18857656001 2025-07-20,12:20:23.000,201,10977978,12765,0,1753014022,13019.253147310003,73.62315759000194,53357.265434880006 2025-07-20,12:20:24.000,201,10977972,13085,0,1753014023,13019.293565169988,73.60201020000386,53357.265434880006 2025-07-20,12:20:25.000,201,10978014,12645,0,1753014024,13019.327246719993,73.65135410999937,53357.34928032 2025-07-20,12:20:26.000,201,10978000,12645,0,1753014025,13019.421555059998,73.60201020000386,53357.34928032 2025-07-20,12:20:27.000,201,10977997,12885,0,1753014026,13019.468709229994,73.55266629000107,53357.3422932 2025-07-20,12:20:28.000,201,10977974,12845,0,1753014027,13019.522599709999,73.55971542000043,53357.30735760001 2025-07-20,12:20:29.000,201,10977942,12805,0,1753014028,13019.509127089994,73.531518900003,53357.39819016 2025-07-20,12:20:30.000,201,10977990,13125,0,1753014029,13019.59669911999,73.54561716000171,53357.45408712001 2025-07-20,12:20:31.000,201,10977971,12645,0,1753014030,13019.62364436,73.51742064000427,53357.47504848001 2025-07-20,12:20:32.000,201,10977996,12525,0,1753014031,13019.66406222,73.50332237999828,53357.48902272 2025-07-20,12:20:33.000,201,10978026,12885,0,1753014032,13019.751634249995,73.51742064000427,53357.50998408 2025-07-20,12:20:34.000,201,10977994,12845,0,1753014033,13019.81899734999,73.49627324999892,53357.53793256 2025-07-20,12:20:35.000,201,10977984,12805,0,1753014034,13019.85941520999,73.51037151000492,53357.530945440005 2025-07-20,12:20:36.000,201,10977993,12805,0,1753014035,13019.92677831,73.531518900003,53357.57286816001 2025-07-20,12:20:37.000,201,10978009,12445,0,1753014036,13019.92677831,73.56676454999979,53357.62177800001 2025-07-20,12:20:38.000,201,10977997,12365,0,1753014037,13020.02782296,73.56676454999979,53357.628765120004 2025-07-20,12:20:39.000,201,10977966,13085,0,1753014038,13020.061504509991,73.55266629000107,53357.649726480005 2025-07-20,12:20:40.000,201,10978009,12525,0,1753014039,13020.149076540001,73.58791193999787,53357.68466208 2025-07-20,12:20:41.000,201,10978009,12805,0,1753014040,13020.169285470001,73.58791193999787,53357.71261056 2025-07-20,12:20:42.000,201,10977989,12765,0,1753014041,13020.223175949992,73.5949610700045,53357.71261056 2025-07-20,12:20:43.000,201,10978001,12765,0,1753014042,13020.297275359997,73.5949610700045,53357.75453328 2025-07-20,12:20:44.000,201,10978000,12885,0,1753014043,13020.304011669992,73.6302067200013,53357.78946888001 2025-07-20,12:20:45.000,201,10977954,12725,0,1753014044,13020.378111079997,73.64430498000002,53357.796456000004 2025-07-20,12:20:46.000,201,10977990,12805,0,1753014045,13020.438737869998,73.6302067200013,53357.83837872001 2025-07-20,12:20:47.000,201,10977969,12605,0,1753014046,13020.485892039993,73.60905933000322,53357.87331432 2025-07-20,12:20:48.000,201,10977995,12765,0,1753014047,13020.519573589998,73.60905933000322,53357.92222416 2025-07-20,12:20:49.000,201,10977964,12805,0,1753014048,13020.573464069988,73.55266629000107,53357.92921128001 2025-07-20,12:20:50.000,201,10977974,12605,0,1753014049,13020.647563479994,73.531518900003,53357.94318552 2025-07-20,12:20:51.000,201,10977986,13005,0,1753014050,13020.694717649989,73.52446977000363,53357.985108240006 2025-07-20,12:20:52.000,201,10978023,12765,0,1753014051,13020.75534443999,73.48922411999956,53358.1108764 2025-07-20,12:20:53.000,201,10978017,12525,0,1753014052,13020.88333433,73.4821749900002,53358.082927920004 2025-07-20,12:20:54.000,201,10977959,12725,0,1753014053,13020.869861709994,73.44692934000341,53358.082927920004 2025-07-20,12:20:55.000,201,10977988,12765,0,1753014054,13020.950697429995,73.48922411999956,53358.11786352 2025-07-20,12:20:56.000,201,10977988,12885,0,1753014055,13021.04500577,73.46807673000148,53358.131837760004 2025-07-20,12:20:57.000,201,10977992,12565,0,1753014056,13021.0652147,73.4187328199987,53358.131837760004 2025-07-20,12:20:58.000,201,10977977,12485,0,1753014057,13021.13931410999,73.40463455999998,53358.17376048001 2025-07-20,12:20:59.000,201,10977993,12645,0,1753014058,13021.22688614,73.42578194999805,53358.201708960005 2025-07-20,12:21:00.000,201,10978010,12725,0,1753014059,13021.287512930001,73.43988021000405,53358.25760592 2025-07-20,12:21:01.000,201,10977993,12605,0,1753014060,13021.388557580001,73.39053630000126,53358.299528640004 2025-07-20,12:21:02.000,201,10977992,13045,0,1753014061,13021.422239129992,73.35529065000446,53358.320490000006 2025-07-20,12:21:03.000,201,10977966,12525,0,1753014062,13021.482865919992,73.34119238999847,53358.32747712 2025-07-20,12:21:04.000,201,10977964,12605,0,1753014063,13021.455920679997,73.32709412999975,53358.369399840005 2025-07-20,12:21:05.000,201,10978000,12965,0,1753014064,13021.523283779992,73.32709412999975,53358.43228392001 2025-07-20,12:21:06.000,201,10977980,12965,0,1753014065,13021.536756399997,73.30594674000167,53358.39734832 2025-07-20,12:21:07.000,201,10977975,12645,0,1753014066,13021.590646880002,73.26365195999824,53358.495168 2025-07-20,12:21:08.000,201,10977999,12725,0,1753014067,13021.604119499993,73.25660282999888,53358.47420664 2025-07-20,12:21:09.000,201,10977980,12765,0,1753014068,13021.604119499993,73.24250457000016,53358.48119376001 2025-07-20,12:21:10.000,201,10977997,12605,0,1753014069,13021.644537359993,73.22135718000209,53358.57202632 2025-07-20,12:21:11.000,201,10977915,12605,0,1753014070,13021.631064740002,73.19316066000465,53358.54407784 2025-07-20,12:21:12.000,201,10977986,12725,0,1753014071,13021.684955219993,73.15086588000122,53358.57202632 2025-07-20,12:21:13.000,201,10977981,12685,0,1753014072,13021.631064740002,73.10857109999779,53358.62792328001 2025-07-20,12:21:14.000,201,10977956,12765,0,1753014073,13021.678218909998,73.01693240999884,53358.669846 2025-07-20,12:21:15.000,201,10977968,12725,0,1753014074,13021.684955219993,72.93939197999862,53358.655871760006 2025-07-20,12:21:16.000,201,10977977,12645,0,1753014075,13021.698427839998,72.91824459000054,53358.704781600005 2025-07-20,12:21:17.000,201,10977992,12405,0,1753014076,13021.678218909998,72.88299894000374,53358.655871760006 2025-07-20,12:21:18.000,201,10978013,12605,0,1753014077,13021.684955219993,72.76316373000009,53358.67683312001 2025-07-20,12:21:19.000,201,10977952,12925,0,1753014078,13021.678218909998,72.72791808000329,53358.69080736 2025-07-20,12:21:20.000,201,10977988,12605,0,1753014079,13021.658009979998,72.62923025999771,53358.71176872 2025-07-20,12:21:21.000,201,10977951,12885,0,1753014080,13021.678218909998,72.60103374000028,53358.68382024 2025-07-20,12:21:22.000,201,10977994,13045,0,1753014081,13021.658009979998,72.54464069999813,53358.71176872 2025-07-20,12:21:23.000,201,10977956,12765,0,1753014082,13021.664746289993,72.50234592000197,53358.73273008 2025-07-20,12:21:24.000,201,10977950,12805,0,1753014083,13021.644537359993,72.45300200999918,53358.68382024 2025-07-20,12:21:25.000,201,10977970,12645,0,1753014084,13021.651273670002,72.38955983999767,53358.71176872 2025-07-20,12:21:26.000,201,10977960,12805,0,1753014085,13021.664746289993,72.3331668000028,53358.71875584 2025-07-20,12:21:27.000,201,10977996,12885,0,1753014086,13021.617592119997,72.32611767000344,53358.74670432001 2025-07-20,12:21:28.000,201,10977994,12645,0,1753014087,13021.570437950002,72.25562637000257,53358.72574296001 2025-07-20,12:21:29.000,201,10977941,12925,0,1753014088,13021.550229020002,72.24857724000321,53358.73273008 2025-07-20,12:21:30.000,201,10977965,12685,0,1753014089,13021.523283779992,72.20628245999978,53358.74670432001 2025-07-20,12:21:31.000,201,10977971,12805,0,1753014090,13021.489602230002,72.13579115999892,53358.71875584 2025-07-20,12:21:32.000,201,10977983,12605,0,1753014091,13021.449184370002,72.07939812000404,53358.7397172 2025-07-20,12:21:33.000,201,10977989,12525,0,1753014092,13021.381821269992,72.00890682000318,53358.71176872 2025-07-20,12:21:34.000,201,10977997,12805,0,1753014093,13021.381821269992,71.95251378000103,53358.7397172 2025-07-20,12:21:35.000,201,10978018,12645,0,1753014094,13021.341403409991,71.91021900000487,53358.753691440004 2025-07-20,12:21:36.000,201,10978015,13045,0,1753014095,13021.334667099996,71.82562943999801,53358.72574296001 2025-07-20,12:21:37.000,201,10977957,12885,0,1753014096,13021.327930790001,71.75513814000442,53358.69080736 2025-07-20,12:21:38.000,201,10977982,12965,0,1753014097,13021.233622449996,71.68464684000355,53358.67683312001 2025-07-20,12:21:39.000,201,10977983,12765,0,1753014098,13021.267304,71.64940118999948,53358.66285888 2025-07-20,12:21:40.000,201,10977978,12565,0,1753014099,13021.193204589996,71.58595901999797,53358.69779448001 2025-07-20,12:21:41.000,201,10977943,12805,0,1753014100,13021.18646828,71.57186075999925,53358.69779448001 2025-07-20,12:21:42.000,201,10977993,12805,0,1753014101,13021.19994089999,71.51546772000438,53358.655871760006 2025-07-20,12:21:43.000,201,10977968,12885,0,1753014102,13021.09889624999,71.43792729000415,53358.669846 2025-07-20,12:21:44.000,201,10977966,12685,0,1753014103,13021.12584149,71.39563251000072,53358.64189752 2025-07-20,12:21:45.000,201,10977949,12685,0,1753014104,13021.08542363,71.33923946999857,53358.64888464001 2025-07-20,12:21:46.000,201,10977990,12685,0,1753014105,13021.07868731999,71.27579730000434,53358.62792328001 2025-07-20,12:21:47.000,201,10977954,12725,0,1753014106,13021.031533149995,71.22645339000155,53358.61394904 2025-07-20,12:21:48.000,201,10977972,12645,0,1753014107,13021.00458791,71.20530600000347,53358.64189752 2025-07-20,12:21:49.000,201,10977960,12725,0,1753014108,13020.93722480999,71.14186383000197,53358.59298768 2025-07-20,12:21:50.000,201,10977974,12685,0,1753014109,13020.95743373999,71.13481470000261,53358.62093616 2025-07-20,12:21:51.000,201,10978002,12805,0,1753014110,13020.90354326,71.09956904999854,53358.61394904 2025-07-20,12:21:52.000,201,10977939,12965,0,1753014111,13020.93722480999,71.02907774999767,53358.634910400004 2025-07-20,12:21:53.000,201,10977973,12765,0,1753014112,13020.90354326,71.00793035999959,53358.53010360001 2025-07-20,12:21:54.000,201,10977994,12805,0,1753014113,13020.89680694999,70.95153732000472,53358.59298768 2025-07-20,12:21:55.000,201,10977964,12645,0,1753014114,13020.88333433,70.91629167000065,53358.57202632 2025-07-20,12:21:56.000,201,10977987,12925,0,1753014115,13020.8631254,70.85284949999914,53358.66285888 2025-07-20,12:21:57.000,201,10977956,12725,0,1753014116,13020.85638908999,70.83170211000106,53358.61394904 2025-07-20,12:21:58.000,201,10977978,12925,0,1753014117,13020.81597122999,70.79645646000426,53358.61394904 2025-07-20,12:21:59.000,201,10977969,13005,0,1753014118,13020.81597122999,70.75416168000083,53358.62792328001 2025-07-20,12:22:00.000,201,10978004,12605,0,1753014119,13020.75534443999,70.71891603000404,53358.59997480001 2025-07-20,12:22:01.000,201,10977938,12805,0,1753014120,13020.748608129994,70.68367037999997,53358.59997480001 2025-07-20,12:22:02.000,201,10977951,12565,0,1753014121,13020.708190269994,70.64137560000381,53358.59298768 2025-07-20,12:22:03.000,201,10977984,12565,0,1753014122,13020.674508719989,70.59203169000102,53358.62093616 2025-07-20,12:22:04.000,201,10977943,12485,0,1753014123,13020.661036099998,70.52858951999951,53358.59298768 2025-07-20,12:22:05.000,201,10977932,12805,0,1753014124,13020.620618239998,70.52154039000015,53358.62093616 2025-07-20,12:22:06.000,201,10977975,12725,0,1753014125,13020.600409309998,70.479245610004,53358.57901344001 2025-07-20,12:22:07.000,201,10977974,12605,0,1753014126,13020.546518829993,70.40170518000377,53358.5650392 2025-07-20,12:22:08.000,201,10977961,12765,0,1753014127,13020.506100969993,70.41580344000249,53358.5650392 2025-07-20,12:22:09.000,201,10977948,12925,0,1753014128,13020.465683109993,70.38760691999778,53358.586000560004 2025-07-20,12:22:10.000,201,10977980,12605,0,1753014129,13020.452210490002,70.28186997000012,53358.51612936 2025-07-20,12:22:11.000,201,10977955,12925,0,1753014130,13020.432001560002,70.3030173599982,53358.61394904 2025-07-20,12:22:12.000,201,10977954,12685,0,1753014131,13020.384847389993,70.26072258000204,53358.59997480001 2025-07-20,12:22:13.000,201,10977955,12565,0,1753014132,13020.364638459992,70.21137866999925,53358.55106496 2025-07-20,12:22:14.000,201,10977979,12605,0,1753014133,13020.330956910002,70.1690838900031,53358.5650392 2025-07-20,12:22:15.000,201,10977995,12645,0,1753014134,13020.317484289997,70.14793649999774,53358.537090720005 2025-07-20,12:22:16.000,201,10977972,12685,0,1753014135,13020.304011669992,70.09859259000223,53358.5650392 2025-07-20,12:22:17.000,201,10977968,12605,0,1753014136,13020.290539050002,70.10564172000159,53358.495168 2025-07-20,12:22:18.000,201,10978026,12725,0,1753014137,13020.263593809992,70.0562978099988,53358.55805208001 2025-07-20,12:22:19.000,201,10977969,12645,0,1753014138,13020.229912260002,70.08449433000351,53358.52311648 2025-07-20,12:22:20.000,201,10977995,12645,0,1753014139,13020.229912260002,70.09859259000223,53358.44625816 2025-07-20,12:22:21.000,201,10977963,12605,0,1753014140,13020.182758089992,70.06334693999815,53358.44625816 2025-07-20,12:22:22.000,201,10977972,12845,0,1753014141,13020.128867610001,70.03515042000072,53358.44625816 2025-07-20,12:22:23.000,201,10977964,12605,0,1753014142,13020.068240820001,70.021052160002,53358.39036120001 2025-07-20,12:22:24.000,201,10977983,12765,0,1753014143,13020.068240820001,70.021052160002,53358.45324528 2025-07-20,12:22:25.000,201,10977951,12605,0,1753014144,13020.000877719991,70.021052160002,53358.44625816 2025-07-20,12:22:26.000,201,10977988,12565,0,1753014145,13019.98066878999,70.01400303000264,53358.3554256 2025-07-20,12:22:27.000,201,10977952,12885,0,1753014146,13019.98066878999,69.94351173000177,53358.369399840005 2025-07-20,12:22:28.000,201,10977980,12605,0,1753014147,13019.9874051,69.95056086000113,53358.38337408 2025-07-20,12:22:29.000,201,10977909,12885,0,1753014148,13019.9874051,69.94351173000177,53358.34843848 2025-07-20,12:22:30.000,201,10977967,12645,0,1753014149,13019.92677831,69.92941347000306,53358.33446424 2025-07-20,12:22:31.000,201,10978002,12805,0,1753014150,13019.913305689995,69.91531521000434,53358.36241272001 2025-07-20,12:22:32.000,201,10977956,12805,0,1753014151,13019.88636045,69.90121694999834,53358.320490000006 2025-07-20,12:22:33.000,201,10977947,12765,0,1753014152,13019.84594259,69.85187304000283,53358.3554256 2025-07-20,12:22:34.000,201,10977981,12605,0,1753014153,13019.84594259,69.83072565000475,53358.30651576 2025-07-20,12:22:35.000,201,10977958,12485,0,1753014154,13019.812261039995,69.83072565000475,53358.32747712 2025-07-20,12:22:36.000,201,10977998,12965,0,1753014155,13019.792052109995,69.76023435000388,53358.30651576 2025-07-20,12:22:37.000,201,10978009,12605,0,1753014156,13019.751634249995,69.8095782599994,53358.271580160006 2025-07-20,12:22:38.000,201,10977981,12765,0,1753014157,13019.71795269999,69.78138174000196,53358.26459304001 2025-07-20,12:22:39.000,201,10977972,12685,0,1753014158,13019.66406222,69.78843087000132,53358.22965744 2025-07-20,12:22:40.000,201,10977941,12805,0,1753014159,13019.650589599994,69.78843087000132,53358.23664456 2025-07-20,12:22:41.000,201,10977966,12685,0,1753014160,13019.610171739994,69.76023435000388,53358.271580160006 2025-07-20,12:22:42.000,201,10977938,12765,0,1753014161,13019.569753879994,69.74613608999789,53358.24363168001 2025-07-20,12:22:43.000,201,10977973,12885,0,1753014162,13019.563017569999,69.69679218000238,53358.17376048001 2025-07-20,12:22:44.000,201,10978049,12805,0,1753014163,13019.475445539989,69.70384131000174,53358.15978624 2025-07-20,12:22:45.000,201,10977990,12525,0,1753014164,13019.455236609989,69.6756447900043,53358.17376048001 2025-07-20,12:22:46.000,201,10977939,12685,0,1753014165,13019.455236609989,69.6615465299983,53358.131837760004 2025-07-20,12:22:47.000,201,10977997,12845,0,1753014166,13019.408082439993,69.60515349000343,53358.11786352 2025-07-20,12:22:48.000,201,10977977,12605,0,1753014167,13019.354191959988,69.58400609999808,53358.131837760004 2025-07-20,12:22:49.000,201,10977984,12605,0,1753014168,13019.320510409998,69.60515349000343,53358.11786352 2025-07-20,12:22:50.000,201,10977984,12685,0,1753014169,13019.307037789993,69.54876045000128,53358.09690216001 2025-07-20,12:22:51.000,201,10978012,12845,0,1753014170,13019.320510409998,69.51351480000449,53358.08991504 2025-07-20,12:22:52.000,201,10977987,12605,0,1753014171,13019.300301479998,69.50646566999785,53358.08991504 2025-07-20,12:22:53.000,201,10977966,12605,0,1753014172,13019.327246719993,69.51351480000449,53358.06196656 2025-07-20,12:22:54.000,201,10977941,12805,0,1753014173,13019.286828859993,69.50646566999785,53358.04799232 2025-07-20,12:22:55.000,201,10977970,12765,0,1753014174,13019.259883619998,69.52056393000385,53358.02703096001 2025-07-20,12:22:56.000,201,10977999,12605,0,1753014175,13019.266619929993,69.51351480000449,53358.04799232 2025-07-20,12:22:57.000,201,10977969,12805,0,1753014176,13019.286828859993,69.47826915000041,53358.00606960001 2025-07-20,12:22:58.000,201,10978000,12605,0,1753014177,13019.293565169988,69.47122002000106,53357.99908248 2025-07-20,12:22:59.000,201,10977988,12925,0,1753014178,13019.253147310003,69.44302350000362,53357.92222416 2025-07-20,12:23:00.000,201,10977953,13005,0,1753014179,13019.219465759998,69.4641708900017,53357.99209536 2025-07-20,12:23:01.000,201,10977996,13285,0,1753014180,13019.253147310003,69.45007263000298,53358.02703096001 2025-07-20,12:23:02.000,201,10978008,12845,0,1753014181,13019.219465759998,69.4289252400049,53357.99908248 2025-07-20,12:23:03.000,201,10977967,12605,0,1753014182,13019.259883619998,69.39367959000083,53357.94318552 2025-07-20,12:23:04.000,201,10978002,12605,0,1753014183,13019.226202069993,69.36548307000339,53357.94318552 2025-07-20,12:23:05.000,201,10977963,12765,0,1753014184,13019.259883619998,69.35843394000403,53357.92222416 2025-07-20,12:23:06.000,201,10977971,12805,0,1753014185,13019.205993139993,69.35138481000467,53357.95715976001 2025-07-20,12:23:07.000,201,10978001,12725,0,1753014186,13019.226202069993,69.35843394000403,53357.92222416 2025-07-20,12:23:08.000,201,10977980,12565,0,1753014187,13019.226202069993,69.33728654999868,53357.915237040004 2025-07-20,12:23:09.000,201,10977994,12725,0,1753014188,13019.226202069993,69.27384438000445,53357.915237040004 2025-07-20,12:23:10.000,201,10977976,12765,0,1753014189,13019.259883619998,69.30204090000188,53357.92921128001 2025-07-20,12:23:11.000,201,10977989,12965,0,1753014190,13019.232938380002,69.30204090000188,53357.88728856001 2025-07-20,12:23:12.000,201,10978000,12805,0,1753014191,13019.226202069993,69.29499177000253,53357.9012628 2025-07-20,12:23:13.000,201,10977994,12605,0,1753014192,13019.266619929993,69.28794264000317,53357.9012628 2025-07-20,12:23:14.000,201,10978054,12765,0,1753014193,13019.219465759998,69.2808935100038,53357.866327200005 2025-07-20,12:23:15.000,201,10977978,12965,0,1753014194,13019.246410999993,69.30204090000188,53357.9012628 2025-07-20,12:23:16.000,201,10977993,12765,0,1753014195,13019.246410999993,69.27384438000445,53357.89427568 2025-07-20,12:23:17.000,201,10978036,12845,0,1753014196,13019.199256829997,69.2808935100038,53357.915237040004 2025-07-20,12:23:18.000,201,10978001,12765,0,1753014197,13019.239674689998,69.33728654999868,53357.85235296 2025-07-20,12:23:19.000,201,10977964,12685,0,1753014198,13019.205993139993,69.30204090000188,53357.8313916 2025-07-20,12:23:20.000,201,10977936,12645,0,1753014199,13019.232938380002,69.27384438000445,53357.80344312 2025-07-20,12:23:21.000,201,10978007,12925,0,1753014200,13019.205993139993,69.27384438000445,53357.80344312 2025-07-20,12:23:22.000,201,10977979,12685,0,1753014201,13019.199256829997,69.2526969899991,53357.8313916 2025-07-20,12:23:23.000,201,10977985,12605,0,1753014202,13019.219465759998,69.25974611999845,53357.866327200005 2025-07-20,12:23:24.000,201,10977988,12685,0,1753014203,13019.266619929993,69.27384438000445,53357.85235296 2025-07-20,12:23:25.000,201,10977975,13005,0,1753014204,13019.280092549998,69.26679524999781,53357.84536584 2025-07-20,12:23:26.000,201,10978012,12605,0,1753014205,13019.246410999993,69.27384438000445,53357.83837872001 2025-07-20,12:23:27.000,201,10978019,12645,0,1753014206,13019.246410999993,69.26679524999781,53357.88728856001 2025-07-20,12:23:28.000,201,10978010,12765,0,1753014207,13019.246410999993,69.23859873000038,53357.87331432 2025-07-20,12:23:29.000,201,10978026,12885,0,1753014208,13019.212729450002,69.20335308000358,53357.84536584 2025-07-20,12:23:30.000,201,10978011,12685,0,1753014209,13019.232938380002,69.19630395000422,53357.817417360005 2025-07-20,12:23:31.000,201,10977989,12605,0,1753014210,13019.226202069993,69.18925482000486,53357.85934008001 2025-07-20,12:23:32.000,201,10978028,12885,0,1753014211,13019.232938380002,69.19630395000422,53357.85235296 2025-07-20,12:23:33.000,201,10978026,12685,0,1753014212,13019.219465759998,69.20335308000358,53357.85934008001 2025-07-20,12:23:34.000,201,10977969,12885,0,1753014213,13019.246410999993,69.19630395000422,53357.85934008001 2025-07-20,12:23:35.000,201,10977954,13125,0,1753014214,13019.239674689998,69.18220568999823,53357.87331432 2025-07-20,12:23:36.000,201,10977991,12565,0,1753014215,13019.293565169988,69.17515655999887,53357.915237040004 2025-07-20,12:23:37.000,201,10977985,12765,0,1753014216,13019.246410999993,69.20335308000358,53357.84536584 2025-07-20,12:23:38.000,201,10977934,12325,0,1753014217,13019.293565169988,69.18925482000486,53357.80344312 2025-07-20,12:23:39.000,201,10977971,13045,0,1753014218,13019.313774099988,69.16810742999951,53357.82440448 2025-07-20,12:23:40.000,201,10978013,12725,0,1753014219,13019.307037789993,69.13991091000207,53357.84536584 2025-07-20,12:23:41.000,201,10978012,12765,0,1753014220,13019.320510409998,69.13991091000207,53357.80344312 2025-07-20,12:23:42.000,201,10978028,12685,0,1753014221,13019.367664579993,69.11171439000464,53357.83837872001 2025-07-20,12:23:43.000,201,10977971,12725,0,1753014222,13019.381137199998,69.104665259998,53357.81043024001 2025-07-20,12:23:44.000,201,10977977,12965,0,1753014223,13019.347455649993,69.05532135000249,53357.817417360005 2025-07-20,12:23:45.000,201,10977998,12605,0,1753014224,13019.360928269998,69.0694196100012,53357.82440448 2025-07-20,12:23:46.000,201,10978032,12605,0,1753014225,13019.394609819989,69.02712482999777,53357.81043024001 2025-07-20,12:23:47.000,201,10978006,12925,0,1753014226,13019.381137199998,69.02712482999777,53357.796456000004 2025-07-20,12:23:48.000,201,10978019,12765,0,1753014227,13019.333983029988,68.99892831000034,53357.78946888001 2025-07-20,12:23:49.000,201,10977999,12645,0,1753014228,13019.354191959988,68.9707317900029,53357.81043024001 2025-07-20,12:23:50.000,201,10978024,12725,0,1753014229,13019.381137199998,68.94958440000482,53357.80344312 2025-07-20,12:23:51.000,201,10977973,12765,0,1753014230,13019.414818749989,68.96368266000354,53357.8313916 2025-07-20,12:23:52.000,201,10977997,12725,0,1753014231,13019.421555059998,68.95663353000418,53357.796456000004 2025-07-20,12:23:53.000,201,10978007,12645,0,1753014232,13019.401346129998,68.93548613999883,53357.8313916 2025-07-20,12:23:54.000,201,10977933,12805,0,1753014233,13019.435027679989,68.89319136000267,53357.84536584 2025-07-20,12:23:55.000,201,10977921,12605,0,1753014234,13019.408082439993,68.94253526999819,53357.88030144 2025-07-20,12:23:56.000,201,10977954,12765,0,1753014235,13019.421555059998,68.94958440000482,53357.83837872001 2025-07-20,12:23:57.000,201,10977994,12925,0,1753014236,13019.414818749989,68.92138788000011,53357.82440448 2025-07-20,12:23:58.000,201,10977976,12485,0,1753014237,13019.401346129998,68.91433875000075,53357.77549464 2025-07-20,12:23:59.000,201,10977969,12685,0,1753014238,13019.428291369994,68.90024049000203,53357.82440448 2025-07-20,12:24:00.000,201,10977923,12365,0,1753014239,13019.394609819989,68.82270006000181,53357.82440448 2025-07-20,12:24:01.000,201,10977967,12605,0,1753014240,13019.435027679989,68.8579457099986,53357.80344312 2025-07-20,12:24:02.000,201,10977981,12605,0,1753014241,13019.414818749989,68.82974919000117,53357.82440448 2025-07-20,12:24:03.000,201,10978017,12445,0,1753014242,13019.394609819989,68.80155267000373,53357.84536584 2025-07-20,12:24:04.000,201,10977976,12885,0,1753014243,13019.408082439993,68.84384744999988,53357.768507520006 2025-07-20,12:24:05.000,201,10977987,12765,0,1753014244,13019.435027679989,68.78745440999774,53357.76152040001 2025-07-20,12:24:06.000,201,10977970,12685,0,1753014245,13019.428291369994,68.79450354000437,53357.78946888001 2025-07-20,12:24:07.000,201,10978014,12605,0,1753014246,13019.435027679989,68.82270006000181,53357.817417360005 2025-07-20,12:24:08.000,201,10977977,12925,0,1753014247,13019.401346129998,68.76630701999966,53357.8313916 2025-07-20,12:24:09.000,201,10977969,12605,0,1753014248,13019.428291369994,68.77335614999902,53357.85934008001 2025-07-20,12:24:10.000,201,10977965,12965,0,1753014249,13019.408082439993,68.74515963000158,53357.81043024001 2025-07-20,12:24:11.000,201,10977932,12805,0,1753014250,13019.408082439993,68.73106137000286,53357.76152040001 2025-07-20,12:24:12.000,201,10977970,12565,0,1753014251,13019.448500299994,68.68876658999943,53357.78946888001 2025-07-20,12:24:13.000,201,10978026,12765,0,1753014252,13019.455236609989,68.7240122400035,53357.77549464 2025-07-20,12:24:14.000,201,10977947,12645,0,1753014253,13019.367664579993,68.69581571999879,53357.78248176 2025-07-20,12:24:15.000,201,10977938,12605,0,1753014254,13019.408082439993,68.68171746000007,53357.80344312 2025-07-20,12:24:16.000,201,10977958,12685,0,1753014255,13019.428291369994,68.65352094000264,53357.82440448 2025-07-20,12:24:17.000,201,10977908,12805,0,1753014256,13019.414818749989,68.62532441999792,53357.768507520006 2025-07-20,12:24:18.000,201,10977936,12805,0,1753014257,13019.448500299994,68.61827528999856,53357.85934008001 2025-07-20,12:24:19.000,201,10977936,12645,0,1753014258,13019.441763989998,68.58302964000177,53357.84536584 2025-07-20,12:24:20.000,201,10977983,12885,0,1753014259,13019.441763989998,68.59007877000113,53357.83837872001 2025-07-20,12:24:21.000,201,10977983,12645,0,1753014260,13019.455236609989,68.55483312000433,53357.84536584 2025-07-20,12:24:22.000,201,10978022,12765,0,1753014261,13019.455236609989,68.49844008000218,53357.85934008001 2025-07-20,12:24:23.000,201,10977910,12965,0,1753014262,13019.488918159994,68.49139095000282,53357.8313916 2025-07-20,12:24:24.000,201,10977914,12765,0,1753014263,13019.502390779999,68.47024356000475,53357.89427568 2025-07-20,12:24:25.000,201,10977968,12765,0,1753014264,13019.509127089994,68.47024356000475,53357.866327200005 2025-07-20,12:24:26.000,201,10977986,12685,0,1753014265,13019.509127089994,68.44204704000003,53357.866327200005 2025-07-20,12:24:27.000,201,10977938,12845,0,1753014266,13019.53607232999,68.44204704000003,53357.85934008001 2025-07-20,12:24:28.000,201,10978001,12685,0,1753014267,13019.542808639999,68.40680139000324,53357.866327200005 2025-07-20,12:24:29.000,201,10978017,12965,0,1753014268,13019.59669911999,68.37860486999853,53357.8313916 2025-07-20,12:24:30.000,201,10977962,13005,0,1753014269,13019.630380669994,68.39975226000388,53357.88030144 2025-07-20,12:24:31.000,201,10977963,12925,0,1753014270,13019.583226499999,68.35745748000045,53357.866327200005 2025-07-20,12:24:32.000,201,10977920,12565,0,1753014271,13019.603435429999,68.35040835000109,53357.866327200005 2025-07-20,12:24:33.000,201,10977974,12725,0,1753014272,13019.630380669994,68.30811356999766,53357.87331432 2025-07-20,12:24:34.000,201,10977939,12885,0,1753014273,13019.63711697999,68.33631009000237,53357.89427568 2025-07-20,12:24:35.000,201,10977930,12965,0,1753014274,13019.62364436,68.3010644399983,53357.9012628 2025-07-20,12:24:36.000,201,10977941,12885,0,1753014275,13019.63711697999,68.3010644399983,53357.88030144 2025-07-20,12:24:37.000,201,10977946,12765,0,1753014276,13019.64385329,68.28696617999958,53357.87331432 2025-07-20,12:24:38.000,201,10977972,12805,0,1753014277,13019.65732590999,68.25876966000214,53357.92222416 2025-07-20,12:24:39.000,201,10977944,12925,0,1753014278,13019.66406222,68.24467140000343,53357.89427568 2025-07-20,12:24:40.000,201,10977899,12685,0,1753014279,13019.68427115,68.25876966000214,53357.9012628 2025-07-20,12:24:41.000,201,10977963,12885,0,1753014280,13019.630380669994,68.25172053000279,53357.866327200005 2025-07-20,12:24:42.000,201,10977941,12565,0,1753014281,13019.670798529994,68.27991705000022,53357.88728856001 2025-07-20,12:24:43.000,201,10977962,12885,0,1753014282,13019.65732590999,68.27991705000022,53357.88728856001 2025-07-20,12:24:44.000,201,10977983,12685,0,1753014283,13019.63711697999,68.28696617999958,53357.9012628 2025-07-20,12:24:45.000,201,10977979,12685,0,1753014284,13019.65732590999,68.3010644399983,53357.87331432 2025-07-20,12:24:46.000,201,10977929,12525,0,1753014285,13019.65732590999,68.29401530999894,53357.9012628 2025-07-20,12:24:47.000,201,10977938,12965,0,1753014286,13019.65732590999,68.29401530999894,53357.89427568 2025-07-20,12:24:48.000,201,10978005,12645,0,1753014287,13019.670798529994,68.32221183000365,53357.95715976001 2025-07-20,12:24:49.000,201,10977950,12805,0,1753014288,13019.68427115,68.30811356999766,53357.89427568 2025-07-20,12:24:50.000,201,10977994,12805,0,1753014289,13019.691007459995,68.3151627000043,53357.9012628 2025-07-20,12:24:51.000,201,10977970,12885,0,1753014290,13019.691007459995,68.32221183000365,53357.95017264 2025-07-20,12:24:52.000,201,10977961,12645,0,1753014291,13019.66406222,68.35745748000045,53357.90824992001 2025-07-20,12:24:53.000,201,10977929,12525,0,1753014292,13019.66406222,68.37155573999917,53357.9012628 2025-07-20,12:24:54.000,201,10977949,12805,0,1753014293,13019.603435429999,68.36450660999981,53357.88728856001 2025-07-20,12:24:55.000,201,10977944,12765,0,1753014294,13019.603435429999,68.37155573999917,53357.92921128001 2025-07-20,12:24:56.000,201,10977957,12685,0,1753014295,13019.57649018999,68.42089965000196,53357.915237040004 2025-07-20,12:24:57.000,201,10977919,12805,0,1753014296,13019.59669911999,68.42089965000196,53357.95715976001 2025-07-20,12:24:58.000,201,10977982,12805,0,1753014297,13019.563017569999,68.40680139000324,53357.92222416 2025-07-20,12:24:59.000,201,10978007,12845,0,1753014298,13019.55628125999,68.43499791000067,53357.89427568 2025-07-20,12:25:00.000,201,10977946,12885,0,1753014299,13019.53607232999,68.42794878000132,53357.936198400006 2025-07-20,12:25:01.000,201,10977947,12965,0,1753014300,13019.522599709999,68.44204704000003,53357.92222416 2025-07-20,12:25:02.000,201,10977988,12685,0,1753014301,13019.495654469989,68.47024356000475,53357.866327200005 2025-07-20,12:25:03.000,201,10977988,12845,0,1753014302,13019.482181849999,68.46319442999811,53357.88030144 2025-07-20,12:25:04.000,201,10977987,12445,0,1753014303,13019.455236609989,68.44204704000003,53357.87331432 2025-07-20,12:25:05.000,201,10977948,12645,0,1753014304,13019.475445539989,68.49139095000282,53357.85934008001 2025-07-20,12:25:06.000,201,10977931,12765,0,1753014305,13019.455236609989,68.48434182000346,53357.866327200005 2025-07-20,12:25:07.000,201,10977949,12605,0,1753014306,13019.515863399989,68.53368572999898,53357.78946888001 2025-07-20,12:25:08.000,201,10977936,12685,0,1753014307,13019.488918159994,68.51958747000026,53357.866327200005 2025-07-20,12:25:09.000,201,10977954,12685,0,1753014308,13019.522599709999,68.56188225000369,53357.78248176 2025-07-20,12:25:10.000,201,10977942,12525,0,1753014309,13019.502390779999,68.56893138000305,53357.78248176 2025-07-20,12:25:11.000,201,10977958,12685,0,1753014310,13019.509127089994,68.60417702999985,53357.82440448 2025-07-20,12:25:12.000,201,10977986,12805,0,1753014311,13019.522599709999,68.60417702999985,53357.82440448 2025-07-20,12:25:13.000,201,10977912,12605,0,1753014312,13019.475445539989,68.64647181000328,53357.80344312 2025-07-20,12:25:14.000,201,10977942,12845,0,1753014313,13019.488918159994,68.65352094000264,53357.8313916 2025-07-20,12:25:15.000,201,10977957,12845,0,1753014314,13019.502390779999,68.68171746000007,53357.81043024001 2025-07-20,12:25:16.000,201,10977960,12645,0,1753014315,13019.461972919999,68.69581571999879,53357.77549464 2025-07-20,12:25:17.000,201,10977991,12925,0,1753014316,13019.482181849999,68.73106137000286,53357.796456000004 2025-07-20,12:25:18.000,201,10978003,12765,0,1753014317,13019.502390779999,68.83679832000053,53357.817417360005 2025-07-20,12:25:19.000,201,10977987,12725,0,1753014318,13019.495654469989,68.85089657999924,53357.80344312 2025-07-20,12:25:20.000,201,10977973,12605,0,1753014319,13019.502390779999,68.88614223000332,53357.796456000004 2025-07-20,12:25:21.000,201,10977948,12525,0,1753014320,13019.482181849999,68.90024049000203,53357.81043024001 2025-07-20,12:25:22.000,201,10977968,12925,0,1753014321,13019.495654469989,68.94253526999819,53357.796456000004 2025-07-20,12:25:23.000,201,10977984,12605,0,1753014322,13019.488918159994,68.92843700999947,53357.80344312 2025-07-20,12:25:24.000,201,10977983,12685,0,1753014323,13019.502390779999,68.98483005000162,53357.75453328 2025-07-20,12:25:25.000,201,10977947,12885,0,1753014324,13019.441763989998,69.01302656999906,53357.7265848 2025-07-20,12:25:26.000,201,10977997,12645,0,1753014325,13019.468709229994,69.03417396000441,53357.75453328 2025-07-20,12:25:27.000,201,10977987,12605,0,1753014326,13019.488918159994,69.09056699999928,53357.73357192 2025-07-20,12:25:28.000,201,10978012,12445,0,1753014327,13019.482181849999,69.104665259998,53357.77549464 2025-07-20,12:25:29.000,201,10977993,12645,0,1753014328,13019.488918159994,69.13286178000271,53357.71261056 2025-07-20,12:25:30.000,201,10978006,12765,0,1753014329,13019.495654469989,69.13286178000271,53357.747546160004 2025-07-20,12:25:31.000,201,10978010,12805,0,1753014330,13019.488918159994,69.16105830000015,53357.74055904001 2025-07-20,12:25:32.000,201,10977976,13045,0,1753014331,13019.53607232999,69.13286178000271,53357.69164920001 2025-07-20,12:25:33.000,201,10978013,12725,0,1753014332,13019.549544949994,69.16105830000015,53357.796456000004 2025-07-20,12:25:34.000,201,10977971,12765,0,1753014333,13019.549544949994,69.2174513400023,53357.68466208 2025-07-20,12:25:35.000,201,10977961,12685,0,1753014334,13019.529336019994,69.23154960000102,53357.71959768001 2025-07-20,12:25:36.000,201,10977999,12285,0,1753014335,13019.522599709999,69.24564785999974,53357.67767496 2025-07-20,12:25:37.000,201,10977987,12765,0,1753014336,13019.583226499999,69.24564785999974,53357.7265848 2025-07-20,12:25:38.000,201,10977992,12725,0,1753014337,13019.563017569999,69.23154960000102,53357.747546160004 2025-07-20,12:25:39.000,201,10977992,12605,0,1753014338,13019.542808639999,69.22450047000166,53357.71261056 2025-07-20,12:25:40.000,201,10977969,12885,0,1753014339,13019.603435429999,69.23859873000038,53357.76152040001 2025-07-20,12:25:41.000,201,10977960,12725,0,1753014340,13019.583226499999,69.21040221000294,53357.73357192 2025-07-20,12:25:42.000,201,10977993,12765,0,1753014341,13019.583226499999,69.18220568999823,53357.747546160004 2025-07-20,12:25:43.000,201,10977951,12805,0,1753014342,13019.62364436,69.19630395000422,53357.768507520006 2025-07-20,12:25:44.000,201,10977983,12845,0,1753014343,13019.57649018999,69.22450047000166,53357.69164920001 2025-07-20,12:25:45.000,201,10977989,12965,0,1753014344,13019.569753879994,69.20335308000358,53357.71261056 2025-07-20,12:25:46.000,201,10977930,12765,0,1753014345,13019.549544949994,69.16810742999951,53357.71261056 2025-07-20,12:25:47.000,201,10978001,12805,0,1753014346,13019.603435429999,69.16810742999951,53357.74055904001 2025-07-20,12:25:48.000,201,10978010,12925,0,1753014347,13019.61690804999,69.14696004000143,53357.747546160004 2025-07-20,12:25:49.000,201,10977953,12885,0,1753014348,13019.610171739994,69.12581265000335,53357.78248176 2025-07-20,12:25:50.000,201,10978007,12685,0,1753014349,13019.610171739994,69.118763520004,53357.76152040001 2025-07-20,12:25:51.000,201,10978010,12645,0,1753014350,13019.61690804999,69.09056699999928,53357.84536584 2025-07-20,12:25:52.000,201,10977984,12965,0,1753014351,13019.63711697999,69.07646874000056,53357.796456000004 2025-07-20,12:25:53.000,201,10978008,12285,0,1753014352,13019.63711697999,69.07646874000056,53357.796456000004 2025-07-20,12:25:54.000,201,10978009,12685,0,1753014353,13019.630380669994,69.09761612999864,53357.78248176 2025-07-20,12:25:55.000,201,10977980,12965,0,1753014354,13019.583226499999,69.06237048000185,53357.80344312 2025-07-20,12:25:56.000,201,10977982,12965,0,1753014355,13019.583226499999,69.06237048000185,53357.82440448 2025-07-20,12:25:57.000,201,10977981,12885,0,1753014356,13019.583226499999,69.0694196100012,53357.80344312 2025-07-20,12:25:58.000,201,10977964,13005,0,1753014357,13019.61690804999,69.02007569999842,53357.76152040001 2025-07-20,12:25:59.000,201,10977973,12965,0,1753014358,13019.569753879994,68.99187918000098,53357.77549464 2025-07-20,12:26:00.000,201,10977943,12805,0,1753014359,13019.59669911999,68.96368266000354,53357.80344312 2025-07-20,12:26:01.000,201,10977988,12765,0,1753014360,13019.64385329,68.95663353000418,53357.82440448 2025-07-20,12:26:02.000,201,10977984,12885,0,1753014361,13019.62364436,68.91433875000075,53357.817417360005 2025-07-20,12:26:03.000,201,10978015,12525,0,1753014362,13019.66406222,68.92138788000011,53357.817417360005 2025-07-20,12:26:04.000,201,10977989,12805,0,1753014363,13019.63711697999,68.88614223000332,53357.82440448 2025-07-20,12:26:05.000,201,10977991,12845,0,1753014364,13019.64385329,68.84384744999988,53357.83837872001 2025-07-20,12:26:06.000,201,10977971,12685,0,1753014365,13019.66406222,68.81565093000245,53357.796456000004 2025-07-20,12:26:07.000,201,10977998,12845,0,1753014366,13019.65732590999,68.77335614999902,53357.81043024001 2025-07-20,12:26:08.000,201,10977959,12805,0,1753014367,13019.711216389995,68.7592578900003,53357.82440448 2025-07-20,12:26:09.000,201,10977983,12765,0,1753014368,13019.711216389995,68.75220876000094,53357.81043024001 2025-07-20,12:26:10.000,201,10977961,12725,0,1753014369,13019.691007459995,68.73811050000222,53357.81043024001 2025-07-20,12:26:11.000,201,10977998,12685,0,1753014370,13019.73816162999,68.70286484999815,53357.75453328 2025-07-20,12:26:12.000,201,10977990,12925,0,1753014371,13019.73816162999,68.68876658999943,53357.75453328 2025-07-20,12:26:13.000,201,10977977,12645,0,1753014372,13019.74489794,68.68876658999943,53357.768507520006 2025-07-20,12:26:14.000,201,10977974,12645,0,1753014373,13019.731425319995,68.67466833000071,53357.78946888001 2025-07-20,12:26:15.000,201,10977981,12805,0,1753014374,13019.711216389995,68.68876658999943,53357.81043024001 2025-07-20,12:26:16.000,201,10977964,12925,0,1753014375,13019.71795269999,68.65352094000264,53357.81043024001 2025-07-20,12:26:17.000,201,10977997,12925,0,1753014376,13019.71795269999,68.64647181000328,53357.796456000004 2025-07-20,12:26:18.000,201,10977964,12925,0,1753014377,13019.69774376999,68.59007877000113,53357.796456000004 2025-07-20,12:26:19.000,201,10978007,12885,0,1753014378,13019.70448008,68.56893138000305,53357.81043024001 2025-07-20,12:26:20.000,201,10978004,12805,0,1753014379,13019.74489794,68.52663659999962,53357.866327200005 2025-07-20,12:26:21.000,201,10978006,12765,0,1753014380,13019.76510687,68.5125383400009,53357.92921128001 2025-07-20,12:26:22.000,201,10977989,12885,0,1753014381,13019.79878841999,68.44204704000003,53357.84536584 2025-07-20,12:26:23.000,201,10977993,12925,0,1753014382,13019.80552473,68.4490961699994,53357.83837872001 2025-07-20,12:26:24.000,201,10977920,12965,0,1753014383,13019.7853158,68.39975226000388,53357.8313916 2025-07-20,12:26:25.000,201,10977992,12725,0,1753014384,13019.812261039995,68.4138505200026,53357.9012628 2025-07-20,12:26:26.000,201,10977992,12605,0,1753014385,13019.812261039995,68.37155573999917,53357.8313916 2025-07-20,12:26:27.000,201,10977940,12565,0,1753014386,13019.751634249995,68.33631009000237,53357.81043024001 2025-07-20,12:26:28.000,201,10977982,13045,0,1753014387,13019.79878841999,68.32926096000301,53357.87331432 2025-07-20,12:26:29.000,201,10977988,13005,0,1753014388,13019.81899734999,68.32221183000365,53357.87331432 2025-07-20,12:26:30.000,201,10977961,12685,0,1753014389,13019.84594259,68.30811356999766,53357.85235296 2025-07-20,12:26:31.000,201,10977933,12605,0,1753014390,13019.87962413999,68.27991705000022,53357.85934008001 2025-07-20,12:26:32.000,201,10978011,12845,0,1753014391,13019.86615152,68.2658187900015,53357.83837872001 2025-07-20,12:26:33.000,201,10977999,12765,0,1753014392,13019.872887829995,68.25876966000214,53357.85934008001 2025-07-20,12:26:34.000,201,10977994,12525,0,1753014393,13019.913305689995,68.25172053000279,53357.85934008001 2025-07-20,12:26:35.000,201,10978037,13005,0,1753014394,13019.96045985999,68.27286792000086,53357.915237040004 2025-07-20,12:26:36.000,201,10977986,13045,0,1753014395,13019.94698724,68.25172053000279,53357.89427568 2025-07-20,12:26:37.000,201,10977996,12445,0,1753014396,13019.96719617,68.25172053000279,53357.82440448 2025-07-20,12:26:38.000,201,10977978,12725,0,1753014397,13019.933514619996,68.22352400999807,53357.85934008001 2025-07-20,12:26:39.000,201,10977970,12725,0,1753014398,13019.96045985999,68.20942574999935,53357.8313916 2025-07-20,12:26:40.000,201,10977983,12685,0,1753014399,13019.994141409996,68.20942574999935,53357.87331432 2025-07-20,12:26:41.000,201,10977972,12965,0,1753014400,13020.014350339996,68.20237662,53357.88728856001 2025-07-20,12:26:42.000,201,10978004,12885,0,1753014401,13020.000877719991,68.18122923000192,53357.81043024001 2025-07-20,12:26:43.000,201,10978007,12765,0,1753014402,13020.000877719991,68.1671309700032,53357.89427568 2025-07-20,12:26:44.000,201,10977961,12805,0,1753014403,13020.021086649991,68.13893444999849,53357.92921128001 2025-07-20,12:26:45.000,201,10977985,12885,0,1753014404,13020.02782296,68.10368880000169,53357.88030144 2025-07-20,12:26:46.000,201,10977979,12845,0,1753014405,13020.054768199996,68.0684431500049,53357.9012628 2025-07-20,12:26:47.000,201,10977966,12685,0,1753014406,13020.00761403,68.0543448899989,53357.90824992001 2025-07-20,12:26:48.000,201,10977968,12805,0,1753014407,13020.02782296,68.0190992400021,53357.88030144 2025-07-20,12:26:49.000,201,10977965,12685,0,1753014408,13020.081713439991,68.02614837000147,53357.9012628 2025-07-20,12:26:50.000,201,10977930,12805,0,1753014409,13020.074977129996,68.03319750000082,53357.89427568 2025-07-20,12:26:51.000,201,10977961,12605,0,1753014410,13020.081713439991,67.99090272000467,53357.95715976001 2025-07-20,12:26:52.000,201,10978002,12565,0,1753014411,13020.04803189,68.01205011000275,53357.985108240006 2025-07-20,12:26:53.000,201,10978025,12965,0,1753014412,13020.061504509991,68.01205011000275,53357.964146880004 2025-07-20,12:26:54.000,201,10977985,12805,0,1753014413,13020.095186059996,68.00500098000339,53357.99209536 2025-07-20,12:26:55.000,201,10977993,12605,0,1753014414,13020.095186059996,67.99795185000403,53357.95715976001 2025-07-20,12:26:56.000,201,10977989,12765,0,1753014415,13020.088449750001,68.02614837000147,53357.964146880004 2025-07-20,12:26:57.000,201,10977963,12645,0,1753014416,13020.135603919996,68.04024663000018,53358.01305672 2025-07-20,12:26:58.000,201,10977994,12725,0,1753014417,13020.101922369991,68.0543448899989,53358.01305672 2025-07-20,12:26:59.000,201,10978016,12645,0,1753014418,13020.135603919996,68.0684431500049,53357.971134 2025-07-20,12:27:00.000,201,10977966,12925,0,1753014419,13020.128867610001,68.02614837000147,53357.95715976001 2025-07-20,12:27:01.000,201,10977985,12565,0,1753014420,13020.108658680001,68.04024663000018,53357.94318552 2025-07-20,12:27:02.000,201,10977987,12565,0,1753014421,13020.101922369991,68.02614837000147,53357.94318552 2025-07-20,12:27:03.000,201,10977972,12845,0,1753014422,13020.095186059996,68.00500098000339,53357.936198400006 2025-07-20,12:27:04.000,201,10977946,12645,0,1753014423,13020.101922369991,67.98385358999803,53357.99908248 2025-07-20,12:27:05.000,201,10978005,12725,0,1753014424,13020.074977129996,67.93450968000252,53357.92222416 2025-07-20,12:27:06.000,201,10977992,12645,0,1753014425,13020.122131299991,67.9556570700006,53357.915237040004 2025-07-20,12:27:07.000,201,10977957,12805,0,1753014426,13020.135603919996,67.97680445999868,53357.92921128001 2025-07-20,12:27:08.000,201,10977964,12765,0,1753014427,13020.196230709997,67.94155881000188,53357.964146880004 2025-07-20,12:27:09.000,201,10977973,12445,0,1753014428,13020.182758089992,67.93450968000252,53357.92921128001 2025-07-20,12:27:10.000,201,10977947,12725,0,1753014429,13020.189494400001,67.87811664000037,53357.92921128001 2025-07-20,12:27:11.000,201,10977989,12565,0,1753014430,13020.162549159992,67.87811664000037,53357.936198400006 2025-07-20,12:27:12.000,201,10977962,12925,0,1753014431,13020.216439639997,67.87106751000101,53357.95715976001 2025-07-20,12:27:13.000,201,10977964,12605,0,1753014432,13020.202967019992,67.88516576999973,53357.92921128001 2025-07-20,12:27:14.000,201,10978007,12685,0,1753014433,13020.263593809992,67.82877273000486,53357.95017264 2025-07-20,12:27:15.000,201,10977932,12605,0,1753014434,13020.223175949992,67.80057621000014,53357.964146880004 2025-07-20,12:27:16.000,201,10977957,12645,0,1753014435,13020.250121190002,67.77942882000207,53357.97812112001 2025-07-20,12:27:17.000,201,10977966,12885,0,1753014436,13020.223175949992,67.75123230000463,53357.985108240006 2025-07-20,12:27:18.000,201,10977969,12845,0,1753014437,13020.250121190002,67.76533056000335,53357.99209536 2025-07-20,12:27:19.000,201,10977946,12685,0,1753014438,13020.243384879992,67.72303577999992,53357.985108240006 2025-07-20,12:27:20.000,201,10977934,12845,0,1753014439,13020.263593809992,67.71598665000056,53357.97812112001 2025-07-20,12:27:21.000,201,10977957,12765,0,1753014440,13020.223175949992,67.68074100000376,53357.99908248 2025-07-20,12:27:22.000,201,10977973,12565,0,1753014441,13020.229912260002,67.62434796000161,53358.02004384 2025-07-20,12:27:23.000,201,10977992,12645,0,1753014442,13020.243384879992,67.58205317999818,53358.06196656 2025-07-20,12:27:24.000,201,10977989,12685,0,1753014443,13020.182758089992,67.54680753000139,53358.00606960001 2025-07-20,12:27:25.000,201,10977959,12605,0,1753014444,13020.196230709997,67.53270927000267,53358.0410052 2025-07-20,12:27:26.000,201,10977974,12525,0,1753014445,13020.162549159992,67.47631623000052,53358.02703096001 2025-07-20,12:27:27.000,201,10978004,13085,0,1753014446,13020.135603919996,67.51156188000459,53358.01305672 2025-07-20,12:27:28.000,201,10977948,13045,0,1753014447,13020.176021779997,67.44811971000308,53358.00606960001 2025-07-20,12:27:29.000,201,10978010,12765,0,1753014448,13020.169285470001,67.42697231999773,53358.06895368 2025-07-20,12:27:30.000,201,10978012,12805,0,1753014449,13020.149076540001,67.38467754000158,53358.02703096001 2025-07-20,12:27:31.000,201,10977980,12805,0,1753014450,13020.108658680001,67.37057928000286,53358.02703096001 2025-07-20,12:27:32.000,201,10977959,12725,0,1753014451,13020.135603919996,67.34238275999815,53358.04799232 2025-07-20,12:27:33.000,201,10977977,12965,0,1753014452,13020.108658680001,67.33533362999879,53358.02004384 2025-07-20,12:27:34.000,201,10977978,12685,0,1753014453,13020.041295579991,67.29303885000263,53358.00606960001 2025-07-20,12:27:35.000,201,10977947,12885,0,1753014454,13020.068240820001,67.2507440699992,53358.00606960001 2025-07-20,12:27:36.000,201,10977953,13005,0,1753014455,13020.00761403,67.23664581000048,53358.04799232 2025-07-20,12:27:37.000,201,10977936,12845,0,1753014456,13019.994141409996,67.23664581000048,53357.985108240006 2025-07-20,12:27:38.000,201,10977963,12605,0,1753014457,13020.00761403,67.20844929000305,53358.08991504 2025-07-20,12:27:39.000,201,10977996,12645,0,1753014458,13019.9874051,67.2154984200024,53357.971134 2025-07-20,12:27:40.000,201,10977981,12845,0,1753014459,13019.96719617,67.18025276999833,53357.964146880004 2025-07-20,12:27:41.000,201,10977931,12765,0,1753014460,13019.92677831,67.14500712000154,53358.02004384 2025-07-20,12:27:42.000,201,10977942,12805,0,1753014461,13019.90656938,67.14500712000154,53358.00606960001 2025-07-20,12:27:43.000,201,10977930,12885,0,1753014462,13019.872887829995,67.1027123399981,53357.95017264 2025-07-20,12:27:44.000,201,10977956,12765,0,1753014463,13019.87962413999,67.06746669000131,53358.01305672 2025-07-20,12:27:45.000,201,10977970,12645,0,1753014464,13019.812261039995,67.03927017000387,53358.0410052 2025-07-20,12:27:46.000,201,10977986,12445,0,1753014465,13019.812261039995,67.02517190999788,53358.04799232 2025-07-20,12:27:47.000,201,10977924,12605,0,1753014466,13019.77857948999,66.98992626000108,53358.04799232 2025-07-20,12:27:48.000,201,10977945,12605,0,1753014467,13019.81899734999,66.98287713000173,53358.0410052 2025-07-20,12:27:49.000,201,10977943,12845,0,1753014468,13019.771843179995,66.99697539000044,53357.97812112001 2025-07-20,12:27:50.000,201,10977964,12805,0,1753014469,13019.751634249995,66.968778870003,53358.00606960001 2025-07-20,12:27:51.000,201,10977941,12605,0,1753014470,13019.74489794,66.95468061000429,53357.99908248 2025-07-20,12:27:52.000,201,10977942,12525,0,1753014471,13019.670798529994,66.97582800000237,53357.97812112001 2025-07-20,12:27:53.000,201,10977929,12845,0,1753014472,13019.691007459995,66.92648408999958,53357.99209536 2025-07-20,12:27:54.000,201,10977954,12845,0,1753014473,13019.630380669994,66.98287713000173,53358.034018080005 2025-07-20,12:27:55.000,201,10977971,12965,0,1753014474,13019.583226499999,66.95468061000429,53357.971134 2025-07-20,12:27:56.000,201,10977958,13045,0,1753014475,13019.53607232999,66.91943496000022,53357.99908248 2025-07-20,12:27:57.000,201,10977963,12925,0,1753014476,13019.502390779999,66.93353321999894,53358.01305672 2025-07-20,12:27:58.000,201,10977967,12645,0,1753014477,13019.488918159994,66.91943496000022,53357.964146880004 2025-07-20,12:27:59.000,201,10977974,12685,0,1753014478,13019.448500299994,66.93353321999894,53357.971134 2025-07-20,12:28:00.000,201,10977961,12925,0,1753014479,13019.441763989998,66.88418931000342,53357.971134 2025-07-20,12:28:01.000,201,10977952,12805,0,1753014480,13019.387873509993,66.92648408999958,53357.985108240006 2025-07-20,12:28:02.000,201,10977952,12885,0,1753014481,13019.394609819989,66.89123844000278,53357.964146880004 2025-07-20,12:28:03.000,201,10977973,12645,0,1753014482,13019.313774099988,66.91238583000086,53357.915237040004 2025-07-20,12:28:04.000,201,10977937,12445,0,1753014483,13019.347455649993,66.92648408999958,53357.936198400006 2025-07-20,12:28:05.000,201,10977994,13125,0,1753014484,13019.286828859993,66.89828757000214,53357.915237040004 2025-07-20,12:28:06.000,201,10977961,12605,0,1753014485,13019.273356240003,66.91238583000086,53357.88030144 2025-07-20,12:28:07.000,201,10977980,12725,0,1753014486,13019.253147310003,66.93353321999894,53357.89427568 2025-07-20,12:28:08.000,201,10977953,12525,0,1753014487,13019.192520520002,66.95468061000429,53357.88728856001 2025-07-20,12:28:09.000,201,10977951,12965,0,1753014488,13019.205993139993,66.93353321999894,53357.8313916 2025-07-20,12:28:10.000,201,10977986,12765,0,1753014489,13019.145366349992,66.9053367000015,53357.8313916 2025-07-20,12:28:11.000,201,10977968,12765,0,1753014490,13019.165575279992,66.91943496000022,53357.85934008001 2025-07-20,12:28:12.000,201,10977987,12605,0,1753014491,13019.145366349992,66.89828757000214,53357.8313916 2025-07-20,12:28:13.000,201,10977950,12885,0,1753014492,13019.131893730002,66.8700910500047,53357.817417360005 2025-07-20,12:28:14.000,201,10977979,12525,0,1753014493,13019.104948489992,66.88418931000342,53357.796456000004 2025-07-20,12:28:15.000,201,10978009,12845,0,1753014494,13019.091475870002,66.86304191999807,53357.85235296 2025-07-20,12:28:16.000,201,10977988,12925,0,1753014495,13019.098212179997,66.8700910500047,53357.82440448 2025-07-20,12:28:17.000,201,10977949,12925,0,1753014496,13019.111684800002,66.8700910500047,53357.78946888001 2025-07-20,12:28:18.000,201,10977928,12565,0,1753014497,13019.084739559992,66.89828757000214,53357.768507520006 2025-07-20,12:28:19.000,201,10978003,12885,0,1753014498,13019.111684800002,66.86304191999807,53357.78248176 2025-07-20,12:28:20.000,201,10977954,12605,0,1753014499,13019.098212179997,66.86304191999807,53357.76152040001 2025-07-20,12:28:21.000,201,10977970,12925,0,1753014500,13019.078003249997,66.89828757000214,53357.747546160004 2025-07-20,12:28:22.000,201,10977918,12605,0,1753014501,13019.057794319997,66.88418931000342,53357.7265848 2025-07-20,12:28:23.000,201,10977945,12765,0,1753014502,13019.078003249997,66.84894365999935,53357.7265848 2025-07-20,12:28:24.000,201,10977993,12525,0,1753014503,13019.078003249997,66.88418931000342,53357.768507520006 2025-07-20,12:28:25.000,201,10978003,12805,0,1753014504,13019.084739559992,66.88418931000342,53357.76152040001 2025-07-20,12:28:26.000,201,10977984,12525,0,1753014505,13019.037585389997,66.84189452999999,53357.768507520006 2025-07-20,12:28:27.000,201,10977973,12645,0,1753014506,13019.051058010002,66.82779627000127,53357.7265848 2025-07-20,12:28:28.000,201,10978003,12965,0,1753014507,13019.030849080002,66.81369801000255,53357.7265848 2025-07-20,12:28:29.000,201,10977968,12725,0,1753014508,13019.037585389997,66.79959975000384,53357.70562344 2025-07-20,12:28:30.000,201,10977973,12725,0,1753014509,13019.044321699992,66.7573049700004,53357.75453328 2025-07-20,12:28:31.000,201,10977968,12765,0,1753014510,13019.044321699992,66.76435409999976,53357.78248176 2025-07-20,12:28:32.000,201,10977942,12525,0,1753014511,13019.017376459997,66.74320671000169,53357.71261056 2025-07-20,12:28:33.000,201,10977983,12485,0,1753014512,13019.010640150002,66.73615758000233,53357.71959768001 2025-07-20,12:28:34.000,201,10978024,12485,0,1753014513,13019.010640150002,66.71501019000425,53357.74055904001 2025-07-20,12:28:35.000,201,10977980,12765,0,1753014514,13019.010640150002,66.73615758000233,53357.78248176 2025-07-20,12:28:36.000,201,10977967,12885,0,1753014515,13018.963485979992,66.72910845000297,53357.68466208 2025-07-20,12:28:37.000,201,10977962,12765,0,1753014516,13018.950013360001,66.70091192999826,53357.69164920001 2025-07-20,12:28:38.000,201,10978003,12765,0,1753014517,13018.889386570001,66.70091192999826,53357.70562344 2025-07-20,12:28:39.000,201,10977924,12725,0,1753014518,13018.902859189991,66.70091192999826,53357.70562344 2025-07-20,12:28:40.000,201,10977987,12685,0,1753014519,13018.822023469991,66.67271541000082,53357.67068784001 2025-07-20,12:28:41.000,201,10977962,12605,0,1753014520,13018.889386570001,66.67976454000018,53357.67068784001 2025-07-20,12:28:42.000,201,10977940,12645,0,1753014521,13018.896122879996,66.66566628000146,53357.67068784001 2025-07-20,12:28:43.000,201,10977988,12565,0,1753014522,13018.862441329991,66.64451889000338,53357.600816640006 2025-07-20,12:28:44.000,201,10978012,12765,0,1753014523,13018.902859189991,66.63746976000402,53357.69164920001 2025-07-20,12:28:45.000,201,10977998,12485,0,1753014524,13018.909595500001,66.63042063000466,53357.68466208 2025-07-20,12:28:46.000,201,10977965,12445,0,1753014525,13018.882650259991,66.66566628000146,53357.68466208 2025-07-20,12:28:47.000,201,10977993,12845,0,1753014526,13018.882650259991,66.67976454000018,53357.69164920001 2025-07-20,12:28:48.000,201,10977955,12885,0,1753014527,13018.835496089996,66.64451889000338,53357.747546160004 2025-07-20,12:28:49.000,201,10977944,12845,0,1753014528,13018.82875978,66.63042063000466,53357.71959768001 2025-07-20,12:28:50.000,201,10978037,12485,0,1753014529,13018.774869299996,66.62337149999803,53357.71261056 2025-07-20,12:28:51.000,201,10977977,12685,0,1753014530,13018.801814539991,66.60927323999931,53357.73357192 2025-07-20,12:28:52.000,201,10977988,12925,0,1753014531,13018.76813299,66.61632236999867,53357.73357192 2025-07-20,12:28:53.000,201,10977993,12725,0,1753014532,13018.74118774999,66.58107672000187,53357.6567136 2025-07-20,12:28:54.000,201,10977959,12765,0,1753014533,13018.74118774999,66.57402759000252,53357.698636320005 2025-07-20,12:28:55.000,201,10977989,12965,0,1753014534,13018.70076988999,66.58812585000123,53357.67068784001 2025-07-20,12:28:56.000,201,10977984,12605,0,1753014535,13018.68056095999,66.59517498000059,53357.68466208 2025-07-20,12:28:57.000,201,10977996,12765,0,1753014536,13018.653615719995,66.59517498000059,53357.71261056 2025-07-20,12:28:58.000,201,10977938,12885,0,1753014537,13018.64687941,66.62337149999803,53357.628765120004 2025-07-20,12:28:59.000,201,10977969,12605,0,1753014538,13018.61993416999,66.61632236999867,53357.6567136 2025-07-20,12:29:00.000,201,10977997,12725,0,1753014539,13018.613197859995,66.64451889000338,53357.67767496 2025-07-20,12:29:01.000,201,10977940,12605,0,1753014540,13018.56604369,66.66566628000146,53357.649726480005 2025-07-20,12:29:02.000,201,10978011,12805,0,1753014541,13018.54583476,66.67976454000018,53357.649726480005 2025-07-20,12:29:03.000,201,10977979,13045,0,1753014542,13018.532362139995,66.70796106000489,53357.59382952001 2025-07-20,12:29:04.000,201,10978001,12605,0,1753014543,13018.49868058999,66.6938627999989,53357.6567136 2025-07-20,12:29:05.000,201,10978022,12885,0,1753014544,13018.471735349995,66.70091192999826,53357.66370072 2025-07-20,12:29:06.000,201,10977968,12565,0,1753014545,13018.43805379999,66.68681366999954,53357.62177800001 2025-07-20,12:29:07.000,201,10977987,12885,0,1753014546,13018.40437225,66.7573049700004,53357.55190680001 2025-07-20,12:29:08.000,201,10977995,12605,0,1753014547,13018.41784486999,66.72205932000361,53357.56588104 2025-07-20,12:29:09.000,201,10977974,12805,0,1753014548,13018.363954389999,66.76435409999976,53357.54491968 2025-07-20,12:29:10.000,201,10977956,12765,0,1753014549,13018.35721807999,66.7573049700004,53357.50998408 2025-07-20,12:29:11.000,201,10977986,12925,0,1753014550,13018.323536529999,66.75025584000105,53357.530945440005 2025-07-20,12:29:12.000,201,10978007,12925,0,1753014551,13018.31680021999,66.77845235999848,53357.530945440005 2025-07-20,12:29:13.000,201,10977965,12685,0,1753014552,13018.289854979994,66.7573049700004,53357.482035600005 2025-07-20,12:29:14.000,201,10977972,12445,0,1753014553,13018.289854979994,66.76435409999976,53357.46806136 2025-07-20,12:29:15.000,201,10977946,12885,0,1753014554,13018.256173429989,66.77140322999912,53357.5169712 2025-07-20,12:29:16.000,201,10977963,12565,0,1753014555,13018.215755569989,66.79255062000448,53357.44011288 2025-07-20,12:29:17.000,201,10978001,13205,0,1753014556,13018.215755569989,66.82779627000127,53357.482035600005 2025-07-20,12:29:18.000,201,10977996,12645,0,1753014557,13018.195546639989,66.83484540000063,53357.461074240004 2025-07-20,12:29:19.000,201,10977993,12525,0,1753014558,13018.161865089998,66.83484540000063,53357.47504848001 2025-07-20,12:29:20.000,201,10977985,12645,0,1753014559,13018.148392469993,66.87714018000406,53357.52395832001 2025-07-20,12:29:21.000,201,10977989,12965,0,1753014560,13018.182074019998,66.85599278999871,53357.48902272 2025-07-20,12:29:22.000,201,10977998,12805,0,1753014561,13018.134919849988,66.88418931000342,53357.461074240004 2025-07-20,12:29:23.000,201,10977974,12685,0,1753014562,13018.148392469993,66.89828757000214,53357.4471 2025-07-20,12:29:24.000,201,10977969,12725,0,1753014563,13018.161865089998,66.95468061000429,53357.47504848001 2025-07-20,12:29:25.000,201,10978000,12685,0,1753014564,13018.188810329993,66.968778870003,53357.433125760006 2025-07-20,12:29:26.000,201,10978009,12525,0,1753014565,13018.161865089998,66.94763147999765,53357.461074240004 2025-07-20,12:29:27.000,201,10977995,12725,0,1753014566,13018.215755569989,66.96172974000365,53357.4471 2025-07-20,12:29:28.000,201,10977982,12645,0,1753014567,13018.148392469993,67.0040245199998,53357.44011288 2025-07-20,12:29:29.000,201,10977973,12565,0,1753014568,13018.148392469993,66.99697539000044,53357.44011288 2025-07-20,12:29:30.000,201,10978013,12605,0,1753014569,13018.141656159998,67.0040245199998,53357.45408712001 2025-07-20,12:29:31.000,201,10978008,12885,0,1753014570,13018.168601399993,67.04631930000323,53357.461074240004 2025-07-20,12:29:32.000,201,10977986,12685,0,1753014571,13018.161865089998,67.03927017000387,53357.412164400004 2025-07-20,12:29:33.000,201,10978024,12605,0,1753014572,13018.134919849988,67.0040245199998,53357.45408712001 2025-07-20,12:29:34.000,201,10978005,12805,0,1753014573,13018.121447229998,67.05336843000259,53357.47504848001 2025-07-20,12:29:35.000,201,10977928,12725,0,1753014574,13018.128183539993,67.02517190999788,53357.4471 2025-07-20,12:29:36.000,201,10978034,12765,0,1753014575,13018.155128779988,67.06746669000131,53357.49600984 2025-07-20,12:29:37.000,201,10978019,12685,0,1753014576,13018.121447229998,67.08156495000003,53357.46806136 2025-07-20,12:29:38.000,201,10978010,12885,0,1753014577,13018.114710919988,67.09566320999875,53357.42613864001 2025-07-20,12:29:39.000,201,10977974,12765,0,1753014578,13018.087765679993,67.09566320999875,53357.38421592001 2025-07-20,12:29:40.000,201,10978020,12765,0,1753014579,13018.081029369998,67.13090886000282,53357.4471 2025-07-20,12:29:41.000,201,10978024,12765,0,1753014580,13018.081029369998,67.13795799000218,53357.433125760006 2025-07-20,12:29:42.000,201,10978001,12685,0,1753014581,13018.054084130003,67.10976147000474,53357.41915152 2025-07-20,12:29:43.000,201,10978015,12725,0,1753014582,13018.074293059988,67.1520562500009,53357.41915152 2025-07-20,12:29:44.000,201,10978021,12845,0,1753014583,13018.060820439998,67.15910538000026,53357.38421592001 2025-07-20,12:29:45.000,201,10977987,12645,0,1753014584,13018.067556749993,67.15910538000026,53357.39120304 2025-07-20,12:29:46.000,201,10978069,12885,0,1753014585,13018.054084130003,67.14500712000154,53357.38421592001 2025-07-20,12:29:47.000,201,10978025,12805,0,1753014586,13018.087765679993,67.15910538000026,53357.3772288 2025-07-20,12:29:48.000,201,10978022,12725,0,1753014587,13018.081029369998,67.14500712000154,53357.433125760006 2025-07-20,12:29:49.000,201,10977985,12685,0,1753014588,13018.114710919988,67.18025276999833,53357.40517728001 2025-07-20,12:29:50.000,201,10977975,12845,0,1753014589,13018.155128779988,67.20844929000305,53357.42613864001 2025-07-20,12:29:51.000,201,10977946,12845,0,1753014590,13018.222491879998,67.19435103000433,53357.39819016 2025-07-20,12:29:52.000,201,10978046,12645,0,1753014591,13018.242700809998,67.27189146000455,53357.45408712001 2025-07-20,12:29:53.000,201,10978015,12605,0,1753014592,13018.262909739999,67.27189146000455,53357.42613864001 2025-07-20,12:29:54.000,201,10978013,12885,0,1753014593,13018.31680021999,67.31418624000071,53357.44011288 2025-07-20,12:29:55.000,201,10977985,12685,0,1753014594,13018.343745459999,67.35648102000414,53357.482035600005 2025-07-20,12:29:56.000,201,10978018,12525,0,1753014595,13018.35721807999,67.37057928000286,53357.4471 2025-07-20,12:29:57.000,201,10977942,12725,0,1753014596,13018.363954389999,67.37762841000222,53357.44011288 2025-07-20,12:29:58.000,201,10977983,12965,0,1753014597,13018.40437225,67.37762841000222,53357.482035600005 2025-07-20,12:29:59.000,201,10977987,12805,0,1753014598,13018.42458118,67.40582492999965,53357.4471 2025-07-20,12:30:00.000,201,10977990,12805,0,1753014599,13018.47847165999,67.39172667000093,53357.50998408 2025-07-20,12:30:01.000,201,10978016,12725,0,1753014600,13018.471735349995,67.44811971000308,53357.461074240004 2025-07-20,12:30:02.000,201,10977991,12525,0,1753014601,13018.44479011,67.4622179700018,53357.530945440005 2025-07-20,12:30:03.000,201,10977956,12605,0,1753014602,13018.47847165999,67.4974636199986,53357.50998408 2025-07-20,12:30:04.000,201,10977988,12845,0,1753014603,13018.49868058999,67.51861101000395,53357.50998408 2025-07-20,12:30:05.000,201,10978052,12765,0,1753014604,13018.532362139995,67.54680753000139,53357.57286816001 2025-07-20,12:30:06.000,201,10977991,12645,0,1753014605,13018.54583476,67.57500404999882,53357.55889392 2025-07-20,12:30:07.000,201,10978061,12845,0,1753014606,13018.56604369,67.56795491999947,53357.5868424 2025-07-20,12:30:08.000,201,10977986,12685,0,1753014607,13018.58625262,67.56795491999947,53357.57286816001 2025-07-20,12:30:09.000,201,10977992,12805,0,1753014608,13018.532362139995,67.60320057000354,53357.600816640006 2025-07-20,12:30:10.000,201,10978000,12605,0,1753014609,13018.532362139995,67.58910231000482,53357.628765120004 2025-07-20,12:30:11.000,201,10977978,12605,0,1753014610,13018.572779999995,67.62434796000161,53357.600816640006 2025-07-20,12:30:12.000,201,10977960,12845,0,1753014611,13018.53909844999,67.65959360999841,53357.628765120004 2025-07-20,12:30:13.000,201,10977970,12725,0,1753014612,13018.58625262,67.65254447999905,53357.63575224 2025-07-20,12:30:14.000,201,10977959,12805,0,1753014613,13018.61993416999,67.68074100000376,53357.66370072 2025-07-20,12:30:15.000,201,10978006,12845,0,1753014614,13018.64014309999,67.68074100000376,53357.71261056 2025-07-20,12:30:16.000,201,10978009,12845,0,1753014615,13018.66035202999,67.69483926000248,53357.66370072 2025-07-20,12:30:17.000,201,10978008,12765,0,1753014616,13018.66035202999,67.70188839000184,53357.64273936001 2025-07-20,12:30:18.000,201,10978010,12885,0,1753014617,13018.66035202999,67.75828143000399,53357.6567136 2025-07-20,12:30:19.000,201,10977949,12765,0,1753014618,13018.70076988999,67.78647795000143,53357.69164920001 2025-07-20,12:30:20.000,201,10977961,12605,0,1753014619,13018.74118774999,67.79352708000079,53357.69164920001 2025-07-20,12:30:21.000,201,10977965,12965,0,1753014620,13018.72097881999,67.86401838000165,53357.7265848 2025-07-20,12:30:22.000,201,10978010,12725,0,1753014621,13018.74792406,67.8569692500023,53357.71261056 2025-07-20,12:30:23.000,201,10977945,12925,0,1753014622,13018.70076988999,67.8569692500023,53357.698636320005 2025-07-20,12:30:24.000,201,10978018,12605,0,1753014623,13018.74118774999,67.88516576999973,53357.768507520006 2025-07-20,12:30:25.000,201,10977967,12685,0,1753014624,13018.754660369996,67.89221489999909,53357.76152040001 2025-07-20,12:30:26.000,201,10977954,12765,0,1753014625,13018.781605609991,67.92746055000316,53357.78946888001 2025-07-20,12:30:27.000,201,10977989,12605,0,1753014626,13018.795078229996,67.96270619999996,53357.747546160004 2025-07-20,12:30:28.000,201,10978019,12805,0,1753014627,13018.815287159996,67.96270619999996,53357.75453328 2025-07-20,12:30:29.000,201,10977970,12805,0,1753014628,13018.801814539991,68.00500098000339,53357.80344312 2025-07-20,12:30:30.000,201,10977974,12845,0,1753014629,13018.82875978,68.04024663000018,53357.76152040001 2025-07-20,12:30:31.000,201,10977988,12605,0,1753014630,13018.774869299996,68.04024663000018,53357.78946888001 2025-07-20,12:30:32.000,201,10977952,12525,0,1753014631,13018.815287159996,68.08254141000361,53357.78946888001 2025-07-20,12:30:33.000,201,10977927,12765,0,1753014632,13018.80855085,68.09663967000233,53357.76152040001 2025-07-20,12:30:34.000,201,10977949,12765,0,1753014633,13018.855705019996,68.10368880000169,53357.80344312 2025-07-20,12:30:35.000,201,10977954,12605,0,1753014634,13018.896122879996,68.18122923000192,53357.78946888001 2025-07-20,12:30:36.000,201,10977949,12765,0,1753014635,13018.902859189991,68.13893444999849,53357.84536584 2025-07-20,12:30:37.000,201,10977993,12765,0,1753014636,13018.970222290001,68.18122923000192,53357.85934008001 2025-07-20,12:30:38.000,201,10977955,12765,0,1753014637,13019.017376459997,68.18827836000128,53357.87331432 2025-07-20,12:30:39.000,201,10977998,12725,0,1753014638,13019.024112769992,68.20942574999935,53357.83837872001 2025-07-20,12:30:40.000,201,10977990,12845,0,1753014639,13019.044321699992,68.2658187900015,53357.84536584 2025-07-20,12:30:41.000,201,10977985,12805,0,1753014640,13019.104948489992,68.3151627000043,53357.915237040004 2025-07-20,12:30:42.000,201,10977970,12445,0,1753014641,13019.131893730002,68.34335922000173,53357.88030144 2025-07-20,12:30:43.000,201,10978028,12725,0,1753014642,13019.131893730002,68.35040835000109,53357.90824992001 2025-07-20,12:30:44.000,201,10977962,12765,0,1753014643,13019.158838969997,68.40680139000324,53357.92222416 2025-07-20,12:30:45.000,201,10977943,12805,0,1753014644,13019.179047899997,68.43499791000067,53357.92921128001 2025-07-20,12:30:46.000,201,10977927,12885,0,1753014645,13019.192520520002,68.4138505200026,53357.936198400006 2025-07-20,12:30:47.000,201,10978009,12965,0,1753014646,13019.192520520002,68.42794878000132,53357.95017264 2025-07-20,12:30:48.000,201,10977969,12685,0,1753014647,13019.192520520002,68.42089965000196,53357.89427568 2025-07-20,12:30:49.000,201,10977915,12685,0,1753014648,13019.226202069993,68.43499791000067,53357.936198400006 2025-07-20,12:30:50.000,201,10977924,12605,0,1753014649,13019.286828859993,68.48434182000346,53357.97812112001 2025-07-20,12:30:51.000,201,10977976,12845,0,1753014650,13019.340719339998,68.46319442999811,53357.971134 2025-07-20,12:30:52.000,201,10977946,12685,0,1753014651,13019.381137199998,68.48434182000346,53358.0410052 2025-07-20,12:30:53.000,201,10977982,12845,0,1753014652,13019.360928269998,68.5125383400009,53358.01305672 2025-07-20,12:30:54.000,201,10977962,12645,0,1753014653,13019.374400889988,68.51958747000026,53358.04799232 2025-07-20,12:30:55.000,201,10977988,12805,0,1753014654,13019.421555059998,68.52663659999962,53358.06196656 2025-07-20,12:30:56.000,201,10977963,12765,0,1753014655,13019.448500299994,68.51958747000026,53358.103889280006 2025-07-20,12:30:57.000,201,10977955,12965,0,1753014656,13019.421555059998,68.54073485999834,53358.05497944001 2025-07-20,12:30:58.000,201,10977979,12685,0,1753014657,13019.461972919999,68.56188225000369,53358.07594080001 2025-07-20,12:30:59.000,201,10977947,12725,0,1753014658,13019.461972919999,68.57598051000241,53358.12485064001 2025-07-20,12:31:00.000,201,10977994,12685,0,1753014659,13019.448500299994,68.56893138000305,53358.04799232 2025-07-20,12:31:01.000,201,10977970,12565,0,1753014660,13019.488918159994,68.6112261599992,53358.13882488 2025-07-20,12:31:02.000,201,10977943,12685,0,1753014661,13019.468709229994,68.56188225000369,53358.11786352 2025-07-20,12:31:03.000,201,10977995,12965,0,1753014662,13019.461972919999,68.56893138000305,53358.08991504 2025-07-20,12:31:04.000,201,10977988,12565,0,1753014663,13019.441763989998,68.57598051000241,53358.1108764 2025-07-20,12:31:05.000,201,10977956,12965,0,1753014664,13019.468709229994,68.56893138000305,53358.11786352 2025-07-20,12:31:06.000,201,10977988,12725,0,1753014665,13019.455236609989,68.52663659999962,53358.08991504 2025-07-20,12:31:07.000,201,10977965,12885,0,1753014666,13019.475445539989,68.5125383400009,53358.1108764 2025-07-20,12:31:08.000,201,10978008,12805,0,1753014667,13019.488918159994,68.49844008000218,53358.14581200001 2025-07-20,12:31:09.000,201,10977969,12725,0,1753014668,13019.495654469989,68.50548921000154,53358.1108764 2025-07-20,12:31:10.000,201,10977998,12925,0,1753014669,13019.502390779999,68.50548921000154,53358.17376048001 2025-07-20,12:31:11.000,201,10977978,12605,0,1753014670,13019.495654469989,68.52663659999962,53358.17376048001 2025-07-20,12:31:12.000,201,10977987,12765,0,1753014671,13019.53607232999,68.55483312000433,53358.14581200001 2025-07-20,12:31:13.000,201,10977906,12605,0,1753014672,13019.589962809994,68.5477839899977,53358.14581200001 2025-07-20,12:31:14.000,201,10977959,12845,0,1753014673,13019.569753879994,68.56893138000305,53358.13882488 2025-07-20,12:31:15.000,201,10977969,12805,0,1753014674,13019.61690804999,68.59712790000049,53358.12485064001 2025-07-20,12:31:16.000,201,10977964,12845,0,1753014675,13019.610171739994,68.59007877000113,53358.18773472 2025-07-20,12:31:17.000,201,10977970,12965,0,1753014676,13019.59669911999,68.63942268000392,53358.152799120006 2025-07-20,12:31:18.000,201,10977977,12725,0,1753014677,13019.55628125999,68.63237355000456,53358.14581200001 2025-07-20,12:31:19.000,201,10977954,12925,0,1753014678,13019.549544949994,68.63237355000456,53358.1807476 2025-07-20,12:31:20.000,201,10977982,12645,0,1753014679,13019.55628125999,68.63942268000392,53358.19472184001 2025-07-20,12:31:21.000,201,10977999,12725,0,1753014680,13019.589962809994,68.63237355000456,53358.1807476 2025-07-20,12:31:22.000,201,10977930,12805,0,1753014681,13019.57649018999,68.67466833000071,53358.23664456 2025-07-20,12:31:23.000,201,10977987,12645,0,1753014682,13019.64385329,68.70286484999815,53358.17376048001 2025-07-20,12:31:24.000,201,10977936,12645,0,1753014683,13019.62364436,68.7240122400035,53358.23664456 2025-07-20,12:31:25.000,201,10977977,12845,0,1753014684,13019.630380669994,68.76630701999966,53358.20869608 2025-07-20,12:31:26.000,201,10977980,12605,0,1753014685,13019.569753879994,68.77335614999902,53358.250618800004 2025-07-20,12:31:27.000,201,10977927,12845,0,1753014686,13019.589962809994,68.80155267000373,53358.26459304001 2025-07-20,12:31:28.000,201,10977996,12845,0,1753014687,13019.64385329,68.80860180000309,53358.25760592 2025-07-20,12:31:29.000,201,10977970,12605,0,1753014688,13019.583226499999,68.79450354000437,53358.26459304001 2025-07-20,12:31:30.000,201,10977989,12805,0,1753014689,13019.57649018999,68.81565093000245,53358.26459304001 2025-07-20,12:31:31.000,201,10977943,12845,0,1753014690,13019.62364436,68.80155267000373,53358.27856728 2025-07-20,12:31:32.000,201,10977943,12685,0,1753014691,13019.61690804999,68.79450354000437,53358.271580160006 2025-07-20,12:31:33.000,201,10977933,12765,0,1753014692,13019.61690804999,68.79450354000437,53358.24363168001 2025-07-20,12:31:34.000,201,10977982,12645,0,1753014693,13019.63711697999,68.7592578900003,53358.31350288001 2025-07-20,12:31:35.000,201,10977982,12925,0,1753014694,13019.691007459995,68.75220876000094,53358.33446424 2025-07-20,12:31:36.000,201,10977959,12765,0,1753014695,13019.67753483999,68.78745440999774,53358.30651576 2025-07-20,12:31:37.000,201,10977955,12565,0,1753014696,13019.70448008,68.77335614999902,53358.36241272001 2025-07-20,12:31:38.000,201,10977986,12605,0,1753014697,13019.66406222,68.75220876000094,53358.33446424 2025-07-20,12:31:39.000,201,10977973,12525,0,1753014698,13019.68427115,68.73811050000222,53358.3554256 2025-07-20,12:31:40.000,201,10977952,12805,0,1753014699,13019.670798529994,68.71696311000414,53358.3554256 2025-07-20,12:31:41.000,201,10977952,12525,0,1753014700,13019.68427115,68.71696311000414,53358.3554256 2025-07-20,12:31:42.000,201,10977971,12805,0,1753014701,13019.711216389995,68.75220876000094,53358.32747712 2025-07-20,12:31:43.000,201,10978003,12765,0,1753014702,13019.71795269999,68.7240122400035,53358.40433544 2025-07-20,12:31:44.000,201,10977983,12645,0,1753014703,13019.71795269999,68.68876658999943,53358.38337408 2025-07-20,12:31:45.000,201,10977990,12965,0,1753014704,13019.751634249995,68.66761920000135,53358.32747712 2025-07-20,12:31:46.000,201,10977948,12805,0,1753014705,13019.751634249995,68.70286484999815,53358.369399840005 2025-07-20,12:31:47.000,201,10977990,12645,0,1753014706,13019.771843179995,68.68171746000007,53358.36241272001 2025-07-20,12:31:48.000,201,10977967,12685,0,1753014707,13019.792052109995,68.63942268000392,53358.44625816 2025-07-20,12:31:49.000,201,10977982,13005,0,1753014708,13019.83920627999,68.66761920000135,53358.41132256001 2025-07-20,12:31:50.000,201,10977990,12765,0,1753014709,13019.81899734999,68.66761920000135,53358.47420664 2025-07-20,12:31:51.000,201,10977941,12765,0,1753014710,13019.80552473,68.61827528999856,53358.418309680004 2025-07-20,12:31:52.000,201,10977985,12605,0,1753014711,13019.82573366,68.59007877000113,53358.45324528 2025-07-20,12:31:53.000,201,10977960,12525,0,1753014712,13019.80552473,68.59712790000049,53358.46023240001 2025-07-20,12:31:54.000,201,10978001,12605,0,1753014713,13019.7853158,68.58302964000177,53358.45324528 2025-07-20,12:31:55.000,201,10977963,12805,0,1753014714,13019.832469969995,68.59007877000113,53358.45324528 2025-07-20,12:31:56.000,201,10977989,12965,0,1753014715,13019.83920627999,68.6112261599992,53358.50215512 2025-07-20,12:31:57.000,201,10977941,12685,0,1753014716,13019.74489794,68.56893138000305,53358.467219520004 2025-07-20,12:31:58.000,201,10977944,12965,0,1753014717,13019.76510687,68.59712790000049,53358.52311648 2025-07-20,12:31:59.000,201,10977972,12805,0,1753014718,13019.74489794,68.58302964000177,53358.467219520004 2025-07-20,12:32:00.000,201,10977982,12605,0,1753014719,13019.691007459995,68.56893138000305,53358.47420664 2025-07-20,12:32:01.000,201,10977982,12885,0,1753014720,13019.72468901,68.60417702999985,53358.50215512 2025-07-20,12:32:02.000,201,10977994,12725,0,1753014721,13019.73816162999,68.63942268000392,53358.495168 2025-07-20,12:32:03.000,201,10977990,12605,0,1753014722,13019.771843179995,68.63942268000392,53358.467219520004 2025-07-20,12:32:04.000,201,10977948,12845,0,1753014723,13019.73816162999,68.68171746000007,53358.43228392001 2025-07-20,12:32:05.000,201,10977949,12965,0,1753014724,13019.80552473,68.68171746000007,53358.495168 2025-07-20,12:32:06.000,201,10977974,12685,0,1753014725,13019.7853158,68.70286484999815,53358.4252968 2025-07-20,12:32:07.000,201,10977984,12445,0,1753014726,13019.7853158,68.73106137000286,53358.47420664 2025-07-20,12:32:08.000,201,10977968,12765,0,1753014727,13019.82573366,68.70286484999815,53358.47420664 2025-07-20,12:32:09.000,201,10978014,12685,0,1753014728,13019.792052109995,68.73106137000286,53358.50215512 2025-07-20,12:32:10.000,201,10977995,12765,0,1753014729,13019.812261039995,68.73811050000222,53358.52311648 2025-07-20,12:32:11.000,201,10977956,12645,0,1753014730,13019.792052109995,68.75220876000094,53358.44625816 2025-07-20,12:32:12.000,201,10977999,12725,0,1753014731,13019.79878841999,68.75220876000094,53358.46023240001 2025-07-20,12:32:13.000,201,10978046,12765,0,1753014732,13019.7853158,68.78040527999838,53358.488180880006 2025-07-20,12:32:14.000,201,10978003,12845,0,1753014733,13019.76510687,68.77335614999902,53358.488180880006 2025-07-20,12:32:15.000,201,10977951,12725,0,1753014734,13019.80552473,68.77335614999902,53358.44625816 2025-07-20,12:32:16.000,201,10978011,12885,0,1753014735,13019.80552473,68.81565093000245,53358.47420664 2025-07-20,12:32:17.000,201,10977942,12885,0,1753014736,13019.81899734999,68.8579457099986,53358.51612936 2025-07-20,12:32:18.000,201,10977969,12885,0,1753014737,13019.852678899995,68.8720439700046,53358.537090720005 2025-07-20,12:32:19.000,201,10977979,12845,0,1753014738,13019.86615152,68.9072896200014,53358.54407784 2025-07-20,12:32:20.000,201,10977970,12445,0,1753014739,13019.87962413999,68.96368266000354,53358.5650392 2025-07-20,12:32:21.000,201,10977945,12525,0,1753014740,13019.893096759995,68.99892831000034,53358.50914224001 2025-07-20,12:32:22.000,201,10978009,12725,0,1753014741,13019.872887829995,69.0059774399997,53358.55106496 2025-07-20,12:32:23.000,201,10977966,12565,0,1753014742,13019.96719617,69.03417396000441,53358.54407784 2025-07-20,12:32:24.000,201,10977952,12725,0,1753014743,13019.92004199999,69.03417396000441,53358.54407784 2025-07-20,12:32:25.000,201,10978032,12685,0,1753014744,13019.98066878999,69.07646874000056,53358.55106496 2025-07-20,12:32:26.000,201,10977944,12605,0,1753014745,13020.014350339996,69.09761612999864,53358.55805208001 2025-07-20,12:32:27.000,201,10977949,12885,0,1753014746,13020.02782296,69.17515655999887,53358.606961920006 2025-07-20,12:32:28.000,201,10978006,12805,0,1753014747,13020.00761403,69.21040221000294,53358.55106496 2025-07-20,12:32:29.000,201,10977948,12965,0,1753014748,13020.034559269996,69.26679524999781,53358.606961920006 2025-07-20,12:32:30.000,201,10977954,12845,0,1753014749,13020.034559269996,69.29499177000253,53358.606961920006 2025-07-20,12:32:31.000,201,10977953,12645,0,1753014750,13020.061504509991,69.30204090000188,53358.61394904 2025-07-20,12:32:32.000,201,10978001,12845,0,1753014751,13020.054768199996,69.35843394000403,53358.61394904 2025-07-20,12:32:33.000,201,10977963,12805,0,1753014752,13020.041295579991,69.4289252400049,53358.59298768 2025-07-20,12:32:34.000,201,10977982,12805,0,1753014753,13020.074977129996,69.4289252400049,53358.59997480001 2025-07-20,12:32:35.000,201,10978004,12685,0,1753014754,13020.108658680001,69.45007263000298,53358.59997480001 2025-07-20,12:32:36.000,201,10977972,12645,0,1753014755,13020.142340229992,69.49941653999849,53358.62093616 2025-07-20,12:32:37.000,201,10977999,12765,0,1753014756,13020.169285470001,69.50646566999785,53358.606961920006 2025-07-20,12:32:38.000,201,10977964,12605,0,1753014757,13020.128867610001,69.5276130600032,53358.62792328001 2025-07-20,12:32:39.000,201,10977936,12845,0,1753014758,13020.149076540001,69.57695696999872,53358.57202632 2025-07-20,12:32:40.000,201,10977965,12445,0,1753014759,13020.149076540001,69.56990783999936,53358.61394904 2025-07-20,12:32:41.000,201,10977986,12805,0,1753014760,13020.182758089992,69.59105523000471,53358.66285888 2025-07-20,12:32:42.000,201,10977961,12685,0,1753014761,13020.142340229992,69.59810436000407,53358.634910400004 2025-07-20,12:32:43.000,201,10977987,12925,0,1753014762,13020.169285470001,69.66859565999766,53358.64888464001 2025-07-20,12:32:44.000,201,10977986,12885,0,1753014763,13020.196230709997,69.65449739999895,53358.606961920006 2025-07-20,12:32:45.000,201,10977980,12645,0,1753014764,13020.202967019992,69.62630088000151,53358.655871760006 2025-07-20,12:32:46.000,201,10977989,12965,0,1753014765,13020.229912260002,69.64744826999959,53358.64888464001 2025-07-20,12:32:47.000,201,10977970,12685,0,1753014766,13020.202967019992,69.6615465299983,53358.655871760006 2025-07-20,12:32:48.000,201,10977971,12845,0,1753014767,13020.189494400001,69.69679218000238,53358.64189752 2025-07-20,12:32:49.000,201,10977924,12965,0,1753014768,13020.182758089992,69.73908695999853,53358.669846 2025-07-20,12:32:50.000,201,10977949,12445,0,1753014769,13020.182758089992,69.74613608999789,53358.62093616 2025-07-20,12:32:51.000,201,10977997,12685,0,1753014770,13020.209703330002,69.73908695999853,53358.606961920006 2025-07-20,12:32:52.000,201,10977964,12605,0,1753014771,13020.216439639997,69.79548000000068,53358.67683312001 2025-07-20,12:32:53.000,201,10977968,12645,0,1753014772,13020.223175949992,69.81662738999876,53358.655871760006 2025-07-20,12:32:54.000,201,10977955,12965,0,1753014773,13020.216439639997,69.8095782599994,53358.69080736 2025-07-20,12:32:55.000,201,10978041,12685,0,1753014774,13020.236648569997,69.80252913000004,53358.71176872 2025-07-20,12:32:56.000,201,10977940,12685,0,1753014775,13020.189494400001,69.85187304000283,53358.71176872 2025-07-20,12:32:57.000,201,10977993,13045,0,1753014776,13020.236648569997,69.84482391000347,53358.69080736 2025-07-20,12:32:58.000,201,10978001,12605,0,1753014777,13020.162549159992,69.81662738999876,53358.69779448001 2025-07-20,12:32:59.000,201,10977973,12605,0,1753014778,13020.209703330002,69.84482391000347,53358.72574296001 2025-07-20,12:33:00.000,201,10977986,12885,0,1753014779,13020.162549159992,69.83072565000475,53358.704781600005 2025-07-20,12:33:01.000,201,10978016,12525,0,1753014780,13020.142340229992,69.81662738999876,53358.73273008 2025-07-20,12:33:02.000,201,10978027,12725,0,1753014781,13020.101922369991,69.81662738999876,53358.774652800006 2025-07-20,12:33:03.000,201,10977981,12805,0,1753014782,13020.135603919996,69.84482391000347,53358.71875584 2025-07-20,12:33:04.000,201,10977988,12685,0,1753014783,13020.115394989996,69.81662738999876,53358.72574296001 2025-07-20,12:33:05.000,201,10978013,12925,0,1753014784,13020.081713439991,69.8730204300009,53358.71176872 2025-07-20,12:33:06.000,201,10977957,13125,0,1753014785,13020.041295579991,69.89416781999898,53358.71176872 2025-07-20,12:33:07.000,201,10977970,12645,0,1753014786,13020.061504509991,69.9082660799977,53358.69080736 2025-07-20,12:33:08.000,201,10978003,12925,0,1753014787,13020.041295579991,69.95056086000113,53358.7397172 2025-07-20,12:33:09.000,201,10977989,12685,0,1753014788,13020.074977129996,69.95760999000049,53358.7397172 2025-07-20,12:33:10.000,201,10977964,12765,0,1753014789,13020.101922369991,69.99285564000456,53358.76067856 2025-07-20,12:33:11.000,201,10977976,12885,0,1753014790,13020.088449750001,70.04924867999944,53358.774652800006 2025-07-20,12:33:12.000,201,10977980,12925,0,1753014791,13020.074977129996,70.021052160002,53358.753691440004 2025-07-20,12:33:13.000,201,10977993,12925,0,1753014792,13020.142340229992,70.02810129000136,53358.69779448001 2025-07-20,12:33:14.000,201,10977962,12605,0,1753014793,13020.142340229992,70.021052160002,53358.76067856 2025-07-20,12:33:15.000,201,10978007,12925,0,1753014794,13020.162549159992,70.04924867999944,53358.753691440004 2025-07-20,12:33:16.000,201,10978015,12965,0,1753014795,13020.176021779997,70.0562978099988,53358.753691440004 2025-07-20,12:33:17.000,201,10977958,12805,0,1753014796,13020.176021779997,70.04219955000008,53358.78862704 2025-07-20,12:33:18.000,201,10977993,12605,0,1753014797,13020.169285470001,70.06334693999815,53358.753691440004 2025-07-20,12:33:19.000,201,10977981,12645,0,1753014798,13020.135603919996,70.11269085000094,53358.81657552001 2025-07-20,12:33:20.000,201,10977979,13005,0,1753014799,13020.122131299991,70.08449433000351,53358.78163992 2025-07-20,12:33:21.000,201,10977967,12645,0,1753014800,13020.068240820001,70.1197399800003,53358.78862704 2025-07-20,12:33:22.000,201,10977986,12765,0,1753014801,13020.068240820001,70.1197399800003,53358.79561416001 2025-07-20,12:33:23.000,201,10977956,12765,0,1753014802,13020.061504509991,70.09154346000287,53358.81657552001 2025-07-20,12:33:24.000,201,10978021,12685,0,1753014803,13020.068240820001,70.09154346000287,53358.823562640006 2025-07-20,12:33:25.000,201,10977961,12605,0,1753014804,13020.122131299991,70.12678910999966,53358.774652800006 2025-07-20,12:33:26.000,201,10977949,12725,0,1753014805,13020.101922369991,70.1197399800003,53358.802601280004 2025-07-20,12:33:27.000,201,10977980,12525,0,1753014806,13020.176021779997,70.10564172000159,53358.823562640006 2025-07-20,12:33:28.000,201,10977949,12645,0,1753014807,13020.155812849996,70.12678910999966,53358.83753688 2025-07-20,12:33:29.000,201,10977967,12565,0,1753014808,13020.149076540001,70.07039607000479,53358.78862704 2025-07-20,12:33:30.000,201,10977970,12925,0,1753014809,13020.169285470001,70.09859259000223,53358.823562640006 2025-07-20,12:33:31.000,201,10977958,13045,0,1753014810,13020.122131299991,70.09859259000223,53358.823562640006 2025-07-20,12:33:32.000,201,10977943,12525,0,1753014811,13020.135603919996,70.02810129000136,53358.86548536001 2025-07-20,12:33:33.000,201,10977920,12805,0,1753014812,13020.142340229992,70.021052160002,53358.90042096 2025-07-20,12:33:34.000,201,10977949,12765,0,1753014813,13020.149076540001,69.99285564000456,53358.86548536001 2025-07-20,12:33:35.000,201,10977985,12925,0,1753014814,13020.142340229992,69.97170824999921,53358.921382320004 2025-07-20,12:33:36.000,201,10977992,12685,0,1753014815,13020.122131299991,69.99990477000392,53358.90042096 2025-07-20,12:33:37.000,201,10977947,12525,0,1753014816,13020.142340229992,69.95056086000113,53358.91439520001 2025-07-20,12:33:38.000,201,10977995,12805,0,1753014817,13020.135603919996,69.93646260000241,53358.92836944 2025-07-20,12:33:39.000,201,10977925,12685,0,1753014818,13020.128867610001,69.95760999000049,53358.91439520001 2025-07-20,12:33:40.000,201,10977984,12805,0,1753014819,13020.182758089992,69.94351173000177,53358.970292160004 2025-07-20,12:33:41.000,201,10977961,12805,0,1753014820,13020.162549159992,69.93646260000241,53358.92836944 2025-07-20,12:33:42.000,201,10977931,12725,0,1753014821,13020.182758089992,69.94351173000177,53358.90042096 2025-07-20,12:33:43.000,201,10977942,12685,0,1753014822,13020.182758089992,69.99990477000392,53358.90740808 2025-07-20,12:33:44.000,201,10977950,12725,0,1753014823,13020.196230709997,70.02810129000136,53358.90042096 2025-07-20,12:33:45.000,201,10977950,12765,0,1753014824,13020.182758089992,70.0562978099988,53358.921382320004 2025-07-20,12:33:46.000,201,10977967,12965,0,1753014825,13020.196230709997,70.07744520000415,53358.9493308 2025-07-20,12:33:47.000,201,10977945,12805,0,1753014826,13020.243384879992,70.1197399800003,53358.93535656001 2025-07-20,12:33:48.000,201,10978016,12765,0,1753014827,13020.196230709997,70.12678910999966,53358.95631792 2025-07-20,12:33:49.000,201,10977933,12965,0,1753014828,13020.209703330002,70.13383823999902,53358.90740808 2025-07-20,12:33:50.000,201,10977948,13125,0,1753014829,13020.216439639997,70.15498563000438,53358.92836944 2025-07-20,12:33:51.000,201,10977938,12845,0,1753014830,13020.196230709997,70.16203476000373,53358.92836944 2025-07-20,12:33:52.000,201,10977960,12845,0,1753014831,13020.196230709997,70.15498563000438,53358.97727928 2025-07-20,12:33:53.000,201,10977937,12605,0,1753014832,13020.216439639997,70.17613302000245,53358.9493308 2025-07-20,12:33:54.000,201,10977956,12605,0,1753014833,13020.202967019992,70.14793649999774,53359.00522776 2025-07-20,12:33:55.000,201,10977941,12765,0,1753014834,13020.209703330002,70.15498563000438,53358.95631792 2025-07-20,12:33:56.000,201,10977958,13045,0,1753014835,13020.229912260002,70.21842779999861,53358.95631792 2025-07-20,12:33:57.000,201,10977916,12605,0,1753014836,13020.256857499997,70.20432953999989,53358.991253520006 2025-07-20,12:33:58.000,201,10977929,13045,0,1753014837,13020.263593809992,70.21842779999861,53358.95631792 2025-07-20,12:33:59.000,201,10977941,13005,0,1753014838,13020.310747980002,70.24662432000332,53358.97727928 2025-07-20,12:34:00.000,201,10977940,12845,0,1753014839,13020.304011669992,70.27482084000076,53358.991253520006 2025-07-20,12:34:01.000,201,10977954,13045,0,1753014840,13020.304011669992,70.31006649000483,53358.92836944 2025-07-20,12:34:02.000,201,10977989,12845,0,1753014841,13020.277066429997,70.3030173599982,53358.921382320004 2025-07-20,12:34:03.000,201,10977973,12525,0,1753014842,13020.310747980002,70.31711562000419,53358.99824064 2025-07-20,12:34:04.000,201,10977940,13285,0,1753014843,13020.324220599992,70.29596822999883,53358.991253520006 2025-07-20,12:34:05.000,201,10977930,12605,0,1753014844,13020.351165840002,70.35236127000098,53358.942343680006 2025-07-20,12:34:06.000,201,10977960,12445,0,1753014845,13020.364638459992,70.34531214000162,53358.99824064 2025-07-20,12:34:07.000,201,10977941,12565,0,1753014846,13020.398320009997,70.41580344000249,53358.991253520006 2025-07-20,12:34:08.000,201,10977959,12565,0,1753014847,13020.452210490002,70.41580344000249,53359.0541376 2025-07-20,12:34:09.000,201,10977952,12845,0,1753014848,13020.452210490002,70.45809821999865,53358.99824064 2025-07-20,12:34:10.000,201,10977948,12725,0,1753014849,13020.492628350003,70.48629474000336,53358.991253520006 2025-07-20,12:34:11.000,201,10977890,12605,0,1753014850,13020.492628350003,70.50039300000208,53358.98426640001 2025-07-20,12:34:12.000,201,10977948,13205,0,1753014851,13020.533046209988,70.5144912600008,53358.9493308 2025-07-20,12:34:13.000,201,10977881,12565,0,1753014852,13020.546518829993,70.52858951999951,53359.02618912 2025-07-20,12:34:14.000,201,10977922,12805,0,1753014853,13020.526309899993,70.54973691000487,53359.03317624001 2025-07-20,12:34:15.000,201,10977914,12685,0,1753014854,13020.533046209988,70.59203169000102,53358.99824064 2025-07-20,12:34:16.000,201,10977931,13125,0,1753014855,13020.573464069988,70.57088430000294,53359.00522776 2025-07-20,12:34:17.000,201,10977924,12645,0,1753014856,13020.559991449998,70.59908082000038,53358.97727928 2025-07-20,12:34:18.000,201,10977922,12725,0,1753014857,13020.600409309998,70.62727733999782,53359.01221488001 2025-07-20,12:34:19.000,201,10978007,12565,0,1753014858,13020.640827169998,70.62022820999846,53358.991253520006 2025-07-20,12:34:20.000,201,10977941,12685,0,1753014859,13020.634090859989,70.66957212000125,53359.00522776 2025-07-20,12:34:21.000,201,10977940,12925,0,1753014860,13020.620618239998,70.69071950999933,53359.03317624001 2025-07-20,12:34:22.000,201,10977978,12685,0,1753014861,13020.647563479994,70.69776863999869,53359.06811184 2025-07-20,12:34:23.000,201,10977940,12965,0,1753014862,13020.647563479994,70.7612108100002,53359.0541376 2025-07-20,12:34:24.000,201,10977943,12965,0,1753014863,13020.681245029999,70.78235819999827,53359.019202 2025-07-20,12:34:25.000,201,10977959,12845,0,1753014864,13020.687981339994,70.79645646000426,53359.04715048 2025-07-20,12:34:26.000,201,10977955,12805,0,1753014865,13020.661036099998,70.81760385000234,53359.040163360005 2025-07-20,12:34:27.000,201,10977983,13045,0,1753014866,13020.701453959999,70.83875124000042,53359.110034560006 2025-07-20,12:34:28.000,201,10977977,12805,0,1753014867,13020.721662889999,70.8598986299985,53359.09606032 2025-07-20,12:34:29.000,201,10977970,12925,0,1753014868,13020.708190269994,70.81055472000298,53359.089073200004 2025-07-20,12:34:30.000,201,10977953,12605,0,1753014869,13020.714926579989,70.81055472000298,53359.09606032 2025-07-20,12:34:31.000,201,10978001,12885,0,1753014870,13020.714926579989,70.80350559000362,53359.1240088 2025-07-20,12:34:32.000,201,10978019,12805,0,1753014871,13020.741871819999,70.8246529800017,53359.1240088 2025-07-20,12:34:33.000,201,10977958,12645,0,1753014872,13020.728399199994,70.83875124000042,53359.09606032 2025-07-20,12:34:34.000,201,10977970,12765,0,1753014873,13020.721662889999,70.89514428000257,53359.06112472001 2025-07-20,12:34:35.000,201,10977993,12965,0,1753014874,13020.701453959999,70.87399689000449,53359.07509896 2025-07-20,12:34:36.000,201,10977957,12965,0,1753014875,13020.714926579989,70.90219341000193,53359.089073200004 2025-07-20,12:34:37.000,201,10977965,12765,0,1753014876,13020.694717649989,70.93743905999872,53359.14497016 2025-07-20,12:34:38.000,201,10977937,12725,0,1753014877,13020.701453959999,70.9726847100028,53359.10304744001 2025-07-20,12:34:39.000,201,10977980,12525,0,1753014878,13020.701453959999,70.98678297000151,53359.11702168 2025-07-20,12:34:40.000,201,10977963,12805,0,1753014879,13020.661036099998,71.02907774999767,53359.10304744001 2025-07-20,12:34:41.000,201,10977949,12645,0,1753014880,13020.627354549993,71.04317601000366,53359.13099592001 2025-07-20,12:34:42.000,201,10977982,12645,0,1753014881,13020.593672999988,71.05022514000302,53359.11702168 2025-07-20,12:34:43.000,201,10977925,12285,0,1753014882,13020.559991449998,71.08547078999982,53359.15195728001 2025-07-20,12:34:44.000,201,10977990,12765,0,1753014883,13020.506100969993,71.0713725300011,53359.089073200004 2025-07-20,12:34:45.000,201,10977926,12965,0,1753014884,13020.492628350003,71.1066181799979,53359.089073200004 2025-07-20,12:34:46.000,201,10977943,12765,0,1753014885,13020.458946799998,71.06432340000174,53359.1240088 2025-07-20,12:34:47.000,201,10977934,12645,0,1753014886,13020.445474179993,71.09956904999854,53359.089073200004 2025-07-20,12:34:48.000,201,10977983,13125,0,1753014887,13020.458946799998,71.08547078999982,53359.14497016 2025-07-20,12:34:49.000,201,10978001,12925,0,1753014888,13020.438737869998,71.07842166000046,53359.10304744001 2025-07-20,12:34:50.000,201,10977946,12605,0,1753014889,13020.452210490002,71.12071644000389,53359.09606032 2025-07-20,12:34:51.000,201,10977945,12605,0,1753014890,13020.479155729998,71.14186383000197,53359.0541376 2025-07-20,12:34:52.000,201,10977976,12845,0,1753014891,13020.458946799998,71.15596209000068,53359.07509896 2025-07-20,12:34:53.000,201,10977956,12805,0,1753014892,13020.465683109993,71.19825687000412,53359.089073200004 2025-07-20,12:34:54.000,201,10977961,12885,0,1753014893,13020.479155729998,71.19825687000412,53359.07509896 2025-07-20,12:34:55.000,201,10977975,12965,0,1753014894,13020.472419420003,71.21235513000283,53359.0541376 2025-07-20,12:34:56.000,201,10977967,12685,0,1753014895,13020.499364659998,71.17710947999876,53359.089073200004 2025-07-20,12:34:57.000,201,10977948,12885,0,1753014896,13020.445474179993,71.16301122000004,53359.040163360005 2025-07-20,12:34:58.000,201,10977951,12485,0,1753014897,13020.479155729998,71.14891296000133,53359.110034560006 2025-07-20,12:34:59.000,201,10977966,12485,0,1753014898,13020.472419420003,71.14891296000133,53359.09606032 2025-07-20,12:35:00.000,201,10977991,12845,0,1753014899,13020.452210490002,71.1700603499994,53359.089073200004 2025-07-20,12:35:01.000,201,10977974,12645,0,1753014900,13020.425265249993,71.15596209000068,53359.040163360005 2025-07-20,12:35:02.000,201,10977976,12525,0,1753014901,13020.432001560002,71.1700603499994,53359.04715048 2025-07-20,12:35:03.000,201,10977955,12565,0,1753014902,13020.371374770002,71.16301122000004,53359.07509896 2025-07-20,12:35:04.000,201,10977984,12605,0,1753014903,13020.432001560002,71.16301122000004,53359.089073200004 2025-07-20,12:35:05.000,201,10978003,12525,0,1753014904,13020.425265249993,71.13481470000261,53359.08208608001 2025-07-20,12:35:06.000,201,10977987,12645,0,1753014905,13020.438737869998,71.1700603499994,53359.09606032 2025-07-20,12:35:07.000,201,10978015,12805,0,1753014906,13020.452210490002,71.14186383000197,53359.09606032 2025-07-20,12:35:08.000,201,10977987,12885,0,1753014907,13020.485892039993,71.12776557000325,53359.11702168 2025-07-20,12:35:09.000,201,10978054,12845,0,1753014908,13020.519573589998,71.1066181799979,53359.089073200004 2025-07-20,12:35:10.000,201,10977974,12805,0,1753014909,13020.539782519998,71.12776557000325,53359.08208608001 2025-07-20,12:35:11.000,201,10977990,12805,0,1753014910,13020.526309899993,71.09251991999918,53359.089073200004 2025-07-20,12:35:12.000,201,10977992,12885,0,1753014911,13020.553255139988,71.1066181799979,53359.137983040004 2025-07-20,12:35:13.000,201,10977990,12805,0,1753014912,13020.586936689993,71.07842166000046,53359.137983040004 2025-07-20,12:35:14.000,201,10977991,12845,0,1753014913,13020.593672999988,71.07842166000046,53359.1240088 2025-07-20,12:35:15.000,201,10977964,12925,0,1753014914,13020.654299789989,71.05022514000302,53359.11702168 2025-07-20,12:35:16.000,201,10978013,12525,0,1753014915,13020.674508719989,71.05022514000302,53359.14497016 2025-07-20,12:35:17.000,201,10978019,12925,0,1753014916,13020.620618239998,71.02907774999767,53359.16593152 2025-07-20,12:35:18.000,201,10977971,12725,0,1753014917,13020.674508719989,71.06432340000174,53359.11702168 2025-07-20,12:35:19.000,201,10977953,12725,0,1753014918,13020.687981339994,71.05727427000238,53359.158944400006 2025-07-20,12:35:20.000,201,10978020,12965,0,1753014919,13020.701453959999,71.09956904999854,53359.20086712001 2025-07-20,12:35:21.000,201,10977965,12845,0,1753014920,13020.701453959999,71.07842166000046,53359.207854240005 2025-07-20,12:35:22.000,201,10977976,12685,0,1753014921,13020.714926579989,71.09956904999854,53359.27073832001 2025-07-20,12:35:23.000,201,10977974,12965,0,1753014922,13020.728399199994,71.07842166000046,53359.20086712001 2025-07-20,12:35:24.000,201,10977985,12885,0,1753014923,13020.728399199994,71.09956904999854,53359.24977696001 2025-07-20,12:35:25.000,201,10978022,13045,0,1753014924,13020.75534443999,71.13481470000261,53359.24977696001 2025-07-20,12:35:26.000,201,10977989,12685,0,1753014925,13020.728399199994,71.12776557000325,53359.305673920004 2025-07-20,12:35:27.000,201,10977967,12765,0,1753014926,13020.728399199994,71.12071644000389,53359.34759664001 2025-07-20,12:35:28.000,201,10977983,12645,0,1753014927,13020.694717649989,71.13481470000261,53359.31964816001 2025-07-20,12:35:29.000,201,10977984,12485,0,1753014928,13020.701453959999,71.13481470000261,53359.38253224 2025-07-20,12:35:30.000,201,10977980,12885,0,1753014929,13020.681245029999,71.15596209000068,53359.3336224 2025-07-20,12:35:31.000,201,10978019,12725,0,1753014930,13020.681245029999,71.13481470000261,53359.31964816001 2025-07-20,12:35:32.000,201,10977954,13005,0,1753014931,13020.661036099998,71.09956904999854,53359.375545120005 2025-07-20,12:35:33.000,201,10977975,12565,0,1753014932,13020.687981339994,71.1066181799979,53359.305673920004 2025-07-20,12:35:34.000,201,10977994,12725,0,1753014933,13020.654299789989,71.12071644000389,53359.36157088 2025-07-20,12:35:35.000,201,10978006,12805,0,1753014934,13020.613881929989,71.11366731000453,53359.326635280006 2025-07-20,12:35:36.000,201,10977969,13005,0,1753014935,13020.647563479994,71.17710947999876,53359.34060952 2025-07-20,12:35:37.000,201,10977973,12965,0,1753014936,13020.654299789989,71.19120774000476,53359.36157088 2025-07-20,12:35:38.000,201,10977949,12805,0,1753014937,13020.681245029999,71.19825687000412,53359.326635280006 2025-07-20,12:35:39.000,201,10978016,12645,0,1753014938,13020.640827169998,71.24055165000027,53359.36855800001 2025-07-20,12:35:40.000,201,10977951,12885,0,1753014939,13020.640827169998,71.24760077999963,53359.31266104 2025-07-20,12:35:41.000,201,10977973,12885,0,1753014940,13020.627354549993,71.26169903999835,53359.38253224 2025-07-20,12:35:42.000,201,10977985,13045,0,1753014941,13020.586936689993,71.2828464300037,53359.34759664001 2025-07-20,12:35:43.000,201,10977991,12845,0,1753014942,13020.573464069988,71.31104295000114,53359.36855800001 2025-07-20,12:35:44.000,201,10977990,12725,0,1753014943,13020.580200379998,71.2687481699977,53359.36157088 2025-07-20,12:35:45.000,201,10977966,12645,0,1753014944,13020.499364659998,71.25464990999899,53359.34759664001 2025-07-20,12:35:46.000,201,10977990,12965,0,1753014945,13020.553255139988,71.2828464300037,53359.375545120005 2025-07-20,12:35:47.000,201,10977968,12645,0,1753014946,13020.492628350003,71.27579730000434,53359.34060952 2025-07-20,12:35:48.000,201,10977969,12805,0,1753014947,13020.519573589998,71.24055165000027,53359.36855800001 2025-07-20,12:35:49.000,201,10977992,12725,0,1753014948,13020.492628350003,71.2687481699977,53359.375545120005 2025-07-20,12:35:50.000,201,10978020,12765,0,1753014949,13020.485892039993,71.27579730000434,53359.3336224 2025-07-20,12:35:51.000,201,10977973,12965,0,1753014950,13020.485892039993,71.28989556000306,53359.34759664001 2025-07-20,12:35:52.000,201,10978000,12565,0,1753014951,13020.452210490002,71.32514120999986,53359.31964816001 2025-07-20,12:35:53.000,201,10977987,12885,0,1753014952,13020.425265249993,71.35333773000457,53359.28471256 2025-07-20,12:35:54.000,201,10978011,12565,0,1753014953,13020.445474179993,71.40268164000008,53359.28471256 2025-07-20,12:35:55.000,201,10977974,13045,0,1753014954,13020.425265249993,71.45202555000287,53359.3336224 2025-07-20,12:35:56.000,201,10977982,12805,0,1753014955,13020.411792630002,71.49432032999903,53359.28471256 2025-07-20,12:35:57.000,201,10977979,12925,0,1753014956,13020.391583700002,71.48022207000031,53359.28471256 2025-07-20,12:35:58.000,201,10978003,12685,0,1753014957,13020.384847389993,71.50136945999839,53359.28471256 2025-07-20,12:35:59.000,201,10978011,12965,0,1753014958,13020.411792630002,71.55071337000118,53359.256764080004 2025-07-20,12:36:00.000,201,10977974,12645,0,1753014959,13020.371374770002,71.55071337000118,53359.27073832001 2025-07-20,12:36:01.000,201,10978031,12885,0,1753014960,13020.391583700002,71.5295659800031,53359.29169968 2025-07-20,12:36:02.000,201,10977939,12885,0,1753014961,13020.378111079997,71.55776250000054,53359.27073832001 2025-07-20,12:36:03.000,201,10977964,12965,0,1753014962,13020.317484289997,71.61415554000268,53359.27073832001 2025-07-20,12:36:04.000,201,10977988,12485,0,1753014963,13020.384847389993,71.59300815000461,53359.22881560001 2025-07-20,12:36:05.000,201,10977986,12605,0,1753014964,13020.371374770002,71.63530293000076,53359.22881560001 2025-07-20,12:36:06.000,201,10977992,12765,0,1753014965,13020.351165840002,71.65645031999884,53359.22881560001 2025-07-20,12:36:07.000,201,10977973,12645,0,1753014966,13020.344429529992,71.64940118999948,53359.158944400006 2025-07-20,12:36:08.000,201,10977931,12605,0,1753014967,13020.378111079997,71.70579423000163,53359.22881560001 2025-07-20,12:36:09.000,201,10977986,12685,0,1753014968,13020.384847389993,71.75513814000442,53359.207854240005 2025-07-20,12:36:10.000,201,10977977,12605,0,1753014969,13020.371374770002,71.79038379000121,53359.22881560001 2025-07-20,12:36:11.000,201,10978011,12445,0,1753014970,13020.398320009997,71.81153117999929,53359.17990576001 2025-07-20,12:36:12.000,201,10977986,12645,0,1753014971,13020.425265249993,71.86087509000208,53359.23580272 2025-07-20,12:36:13.000,201,10977949,12685,0,1753014972,13020.445474179993,71.88907160999952,53359.20086712001 2025-07-20,12:36:14.000,201,10977983,12725,0,1753014973,13020.485892039993,71.90316986999824,53359.17291864 2025-07-20,12:36:15.000,201,10978004,12605,0,1753014974,13020.472419420003,71.91021900000487,53359.158944400006 2025-07-20,12:36:16.000,201,10977998,12605,0,1753014975,13020.472419420003,71.88202248000016,53359.158944400006 2025-07-20,12:36:17.000,201,10977988,12605,0,1753014976,13020.432001560002,71.91726813000423,53359.22881560001 2025-07-20,12:36:18.000,201,10977980,12765,0,1753014977,13020.418528939997,71.8749733500008,53359.18689288 2025-07-20,12:36:19.000,201,10977956,12565,0,1753014978,13020.438737869998,71.88907160999952,53359.17990576001 2025-07-20,12:36:20.000,201,10977996,12805,0,1753014979,13020.479155729998,71.89612073999888,53359.19388 2025-07-20,12:36:21.000,201,10977974,12525,0,1753014980,13020.465683109993,71.8749733500008,53359.17990576001 2025-07-20,12:36:22.000,201,10977975,12845,0,1753014981,13020.465683109993,71.88907160999952,53359.18689288 2025-07-20,12:36:23.000,201,10977968,12885,0,1753014982,13020.479155729998,71.86792422000144,53359.17990576001 2025-07-20,12:36:24.000,201,10977968,12845,0,1753014983,13020.506100969993,71.86087509000208,53359.207854240005 2025-07-20,12:36:25.000,201,10977979,12765,0,1753014984,13020.553255139988,71.88907160999952,53359.22881560001 2025-07-20,12:36:26.000,201,10977938,12565,0,1753014985,13020.553255139988,71.89612073999888,53359.207854240005 2025-07-20,12:36:27.000,201,10978004,12685,0,1753014986,13020.634090859989,71.92431726000359,53359.17990576001 2025-07-20,12:36:28.000,201,10977970,12885,0,1753014987,13020.654299789989,71.95251378000103,53359.22881560001 2025-07-20,12:36:29.000,201,10977981,12685,0,1753014988,13020.681245029999,71.94546465000167,53359.24278984 2025-07-20,12:36:30.000,201,10977996,12685,0,1753014989,13020.721662889999,71.98071029999846,53359.207854240005 2025-07-20,12:36:31.000,201,10977927,12965,0,1753014990,13020.75534443999,71.98071029999846,53359.22881560001 2025-07-20,12:36:32.000,201,10977982,12645,0,1753014991,13020.768817059994,71.96661203999975,53359.2637512 2025-07-20,12:36:33.000,201,10977970,12725,0,1753014992,13020.829443849994,72.00890682000318,53359.24977696001 2025-07-20,12:36:34.000,201,10977968,12885,0,1753014993,13020.809234919994,71.9736611699991,53359.2637512 2025-07-20,12:36:35.000,201,10977953,12725,0,1753014994,13020.82270754,71.98775942999782,53359.277725440006 2025-07-20,12:36:36.000,201,10977912,12925,0,1753014995,13020.782289679999,72.01595595000254,53359.2637512 2025-07-20,12:36:37.000,201,10977992,12685,0,1753014996,13020.789025989994,71.96661203999975,53359.24278984 2025-07-20,12:36:38.000,201,10977963,12605,0,1753014997,13020.802498609999,71.91726813000423,53359.3336224 2025-07-20,12:36:39.000,201,10977973,12605,0,1753014998,13020.802498609999,71.93136639000295,53359.28471256 2025-07-20,12:36:40.000,201,10977955,12845,0,1753014999,13020.789025989994,71.89612073999888,53359.36855800001 2025-07-20,12:36:41.000,201,10977955,12725,0,1753015000,13020.802498609999,71.85382596000272,53359.31964816001 2025-07-20,12:36:42.000,201,10977936,12925,0,1753015001,13020.782289679999,71.83267857000465,53359.3336224 2025-07-20,12:36:43.000,201,10977946,12605,0,1753015002,13020.735135509989,71.80448204999993,53359.31964816001 2025-07-20,12:36:44.000,201,10977945,12805,0,1753015003,13020.748608129994,71.83267857000465,53359.326635280006 2025-07-20,12:36:45.000,201,10977938,12805,0,1753015004,13020.721662889999,71.76218727000378,53359.36157088 2025-07-20,12:36:46.000,201,10977972,12685,0,1753015005,13020.741871819999,71.75513814000442,53359.31964816001 2025-07-20,12:36:47.000,201,10977956,12565,0,1753015006,13020.735135509989,71.75513814000442,53359.36157088 2025-07-20,12:36:48.000,201,10977940,12685,0,1753015007,13020.741871819999,71.71284336000099,53359.34759664001 2025-07-20,12:36:49.000,201,10977976,12885,0,1753015008,13020.768817059994,71.69169597000291,53359.36855800001 2025-07-20,12:36:50.000,201,10977967,12845,0,1753015009,13020.789025989994,71.7269416199997,53359.3336224 2025-07-20,12:36:51.000,201,10977965,12925,0,1753015010,13020.77555336999,71.7269416199997,53359.3336224 2025-07-20,12:36:52.000,201,10977926,12605,0,1753015011,13020.809234919994,71.67054858000483,53359.36157088 2025-07-20,12:36:53.000,201,10977943,12725,0,1753015012,13020.782289679999,71.67054858000483,53359.36157088 2025-07-20,12:36:54.000,201,10977984,12925,0,1753015013,13020.762080749999,71.62120467000204,53359.36855800001 2025-07-20,12:36:55.000,201,10977942,12925,0,1753015014,13020.728399199994,71.59300815000461,53359.29868680001 2025-07-20,12:36:56.000,201,10977937,12605,0,1753015015,13020.701453959999,71.58595901999797,53359.326635280006 2025-07-20,12:36:57.000,201,10977900,12725,0,1753015016,13020.667772409994,71.53661511000246,53359.31964816001 2025-07-20,12:36:58.000,201,10977970,12565,0,1753015017,13020.667772409994,71.50136945999839,53359.29868680001 2025-07-20,12:36:59.000,201,10977970,12765,0,1753015018,13020.667772409994,71.54366424000182,53359.3336224 2025-07-20,12:37:00.000,201,10977988,12965,0,1753015019,13020.667772409994,71.5648116299999,53359.3336224 2025-07-20,12:37:01.000,201,10977950,12805,0,1753015020,13020.654299789989,71.5648116299999,53359.277725440006 2025-07-20,12:37:02.000,201,10977960,12685,0,1753015021,13020.607145619993,71.58595901999797,53359.24977696001 2025-07-20,12:37:03.000,201,10977944,12685,0,1753015022,13020.620618239998,71.59300815000461,53359.256764080004 2025-07-20,12:37:04.000,201,10977950,12685,0,1753015023,13020.580200379998,71.59300815000461,53359.27073832001 2025-07-20,12:37:05.000,201,10977979,12965,0,1753015024,13020.586936689993,71.58595901999797,53359.24278984 2025-07-20,12:37:06.000,201,10977943,12965,0,1753015025,13020.539782519998,71.62120467000204,53359.3336224 2025-07-20,12:37:07.000,201,10977941,12765,0,1753015026,13020.492628350003,71.62120467000204,53359.326635280006 2025-07-20,12:37:08.000,201,10977941,12765,0,1753015027,13020.492628350003,71.6282538000014,53359.2637512 2025-07-20,12:37:09.000,201,10977974,12645,0,1753015028,13020.438737869998,71.6282538000014,53359.31266104 2025-07-20,12:37:10.000,201,10977945,12725,0,1753015029,13020.418528939997,71.64235206000012,53359.2637512 2025-07-20,12:37:11.000,201,10977942,12565,0,1753015030,13020.378111079997,71.67759771000419,53359.19388 2025-07-20,12:37:12.000,201,10977956,12725,0,1753015031,13020.357902149997,71.70579423000163,53359.23580272 2025-07-20,12:37:13.000,201,10977954,12725,0,1753015032,13020.337693219997,71.71284336000099,53359.24278984 2025-07-20,12:37:14.000,201,10977965,12725,0,1753015033,13020.290539050002,71.71284336000099,53359.29868680001 2025-07-20,12:37:15.000,201,10977922,12965,0,1753015034,13020.263593809992,71.70579423000163,53359.24977696001 2025-07-20,12:37:16.000,201,10977936,12565,0,1753015035,13020.263593809992,71.74103987999843,53359.27073832001 2025-07-20,12:37:17.000,201,10977939,13005,0,1753015036,13020.256857499997,71.74808900999778,53359.207854240005 2025-07-20,12:37:18.000,201,10977938,12765,0,1753015037,13020.250121190002,71.74808900999778,53359.23580272 2025-07-20,12:37:19.000,201,10977941,12685,0,1753015038,13020.256857499997,71.75513814000442,53359.158944400006 2025-07-20,12:37:20.000,201,10977969,12605,0,1753015039,13020.250121190002,71.80448204999993,53359.24278984 2025-07-20,12:37:21.000,201,10977925,12885,0,1753015040,13020.223175949992,71.79038379000121,53359.21484136 2025-07-20,12:37:22.000,201,10977942,13005,0,1753015041,13020.196230709997,71.839727700004,53359.15195728001 2025-07-20,12:37:23.000,201,10977936,12645,0,1753015042,13020.189494400001,71.86792422000144,53359.21484136 2025-07-20,12:37:24.000,201,10977944,12605,0,1753015043,13020.223175949992,71.90316986999824,53359.13099592001 2025-07-20,12:37:25.000,201,10977926,12885,0,1753015044,13020.209703330002,71.90316986999824,53359.158944400006 2025-07-20,12:37:26.000,201,10977914,12685,0,1753015045,13020.256857499997,71.94546465000167,53359.137983040004 2025-07-20,12:37:27.000,201,10977915,12605,0,1753015046,13020.189494400001,71.95956291000039,53359.1240088 2025-07-20,12:37:28.000,201,10977956,12805,0,1753015047,13020.176021779997,71.95956291000039,53359.158944400006 2025-07-20,12:37:29.000,201,10977995,12605,0,1753015048,13020.196230709997,71.92431726000359,53359.14497016 2025-07-20,12:37:30.000,201,10977912,12765,0,1753015049,13020.162549159992,71.91021900000487,53359.17990576001 2025-07-20,12:37:31.000,201,10977929,12765,0,1753015050,13020.162549159992,71.86792422000144,53359.10304744001 2025-07-20,12:37:32.000,201,10977913,12765,0,1753015051,13020.189494400001,71.86087509000208,53359.17291864 2025-07-20,12:37:33.000,201,10977937,12765,0,1753015052,13020.209703330002,71.85382596000272,53359.16593152 2025-07-20,12:37:34.000,201,10977925,12725,0,1753015053,13020.169285470001,71.81153117999929,53359.13099592001 2025-07-20,12:37:35.000,201,10977964,12765,0,1753015054,13020.209703330002,71.81153117999929,53359.13099592001 2025-07-20,12:37:36.000,201,10977963,12685,0,1753015055,13020.223175949992,71.81858030999865,53359.17990576001 2025-07-20,12:37:37.000,201,10977944,12725,0,1753015056,13020.196230709997,71.839727700004,53359.13099592001 2025-07-20,12:37:38.000,201,10977950,12725,0,1753015057,13020.176021779997,71.86792422000144,53359.1240088 2025-07-20,12:37:39.000,201,10977932,12885,0,1753015058,13020.196230709997,71.8749733500008,53359.17291864 2025-07-20,12:37:40.000,201,10977934,12725,0,1753015059,13020.196230709997,71.81858030999865,53359.10304744001 2025-07-20,12:37:41.000,201,10977993,12725,0,1753015060,13020.202967019992,71.839727700004,53359.09606032 2025-07-20,12:37:42.000,201,10978000,12965,0,1753015061,13020.142340229992,71.79038379000121,53359.137983040004 2025-07-20,12:37:43.000,201,10977964,12805,0,1753015062,13020.155812849996,71.7762855300025,53359.158944400006 2025-07-20,12:37:44.000,201,10977958,12805,0,1753015063,13020.189494400001,71.79038379000121,53359.11702168 2025-07-20,12:37:45.000,201,10977964,12805,0,1753015064,13020.189494400001,71.74103987999843,53359.1240088 2025-07-20,12:37:46.000,201,10977945,12645,0,1753015065,13020.216439639997,71.76218727000378,53359.10304744001 2025-07-20,12:37:47.000,201,10977952,12965,0,1753015066,13020.202967019992,71.78333466000186,53359.14497016 2025-07-20,12:37:48.000,201,10977973,12765,0,1753015067,13020.216439639997,71.76923640000314,53359.089073200004 2025-07-20,12:37:49.000,201,10977962,12965,0,1753015068,13020.209703330002,71.75513814000442,53359.17291864 2025-07-20,12:37:50.000,201,10977961,12885,0,1753015069,13020.209703330002,71.73399074999907,53359.11702168 2025-07-20,12:37:51.000,201,10977966,12605,0,1753015070,13020.189494400001,71.71989249000035,53359.13099592001 2025-07-20,12:37:52.000,201,10977947,12765,0,1753015071,13020.196230709997,71.71989249000035,53359.15195728001 2025-07-20,12:37:53.000,201,10977961,12725,0,1753015072,13020.155812849996,71.68464684000355,53359.137983040004 2025-07-20,12:37:54.000,201,10977977,12965,0,1753015073,13020.155812849996,71.69874510000227,53359.14497016 2025-07-20,12:37:55.000,201,10977945,12605,0,1753015074,13020.182758089992,71.69169597000291,53359.20086712001 2025-07-20,12:37:56.000,201,10977964,12805,0,1753015075,13020.189494400001,71.69874510000227,53359.19388 2025-07-20,12:37:57.000,201,10977952,12765,0,1753015076,13020.135603919996,71.63530293000076,53359.137983040004 2025-07-20,12:37:58.000,201,10977968,12725,0,1753015077,13020.135603919996,71.61415554000268,53359.137983040004 2025-07-20,12:37:59.000,201,10977937,12765,0,1753015078,13020.115394989996,71.61415554000268,53359.14497016 2025-07-20,12:38:00.000,201,10977975,12565,0,1753015079,13020.081713439991,71.55776250000054,53359.17291864 2025-07-20,12:38:01.000,201,10977990,12765,0,1753015080,13020.115394989996,71.5648116299999,53359.1240088 2025-07-20,12:38:02.000,201,10977977,12805,0,1753015081,13020.081713439991,71.5295659800031,53359.11702168 2025-07-20,12:38:03.000,201,10978001,12605,0,1753015082,13020.081713439991,71.5295659800031,53359.11702168 2025-07-20,12:38:04.000,201,10977964,12965,0,1753015083,13020.115394989996,71.57186075999925,53359.19388 2025-07-20,12:38:05.000,201,10977945,12605,0,1753015084,13020.068240820001,71.54366424000182,53359.158944400006 2025-07-20,12:38:06.000,201,10977947,13165,0,1753015085,13020.054768199996,71.53661511000246,53359.1240088 2025-07-20,12:38:07.000,201,10977957,12805,0,1753015086,13020.061504509991,71.5295659800031,53359.18689288 2025-07-20,12:38:08.000,201,10977958,12925,0,1753015087,13020.061504509991,71.5295659800031,53359.1240088 2025-07-20,12:38:09.000,201,10977899,12965,0,1753015088,13020.021086649991,71.5295659800031,53359.137983040004 2025-07-20,12:38:10.000,201,10977925,12685,0,1753015089,13019.96719617,71.57890988999861,53359.17291864 2025-07-20,12:38:11.000,201,10977976,12885,0,1753015090,13019.9874051,71.57890988999861,53359.19388 2025-07-20,12:38:12.000,201,10978015,12605,0,1753015091,13020.00761403,71.58595901999797,53359.17990576001 2025-07-20,12:38:13.000,201,10977977,12765,0,1753015092,13019.9874051,71.59300815000461,53359.14497016 2025-07-20,12:38:14.000,201,10977971,12725,0,1753015093,13019.973932479996,71.60710641000333,53359.17990576001 2025-07-20,12:38:15.000,201,10977997,12805,0,1753015094,13020.021086649991,71.58595901999797,53359.20086712001 2025-07-20,12:38:16.000,201,10977972,12645,0,1753015095,13019.9874051,71.61415554000268,53359.17990576001 2025-07-20,12:38:17.000,201,10977959,12925,0,1753015096,13019.94698724,71.61415554000268,53359.13099592001 2025-07-20,12:38:18.000,201,10977975,12765,0,1753015097,13019.92004199999,71.60710641000333,53359.14497016 2025-07-20,12:38:19.000,201,10978038,12965,0,1753015098,13019.92677831,71.58595901999797,53359.158944400006 2025-07-20,12:38:20.000,201,10977988,12285,0,1753015099,13019.90656938,71.58595901999797,53359.15195728001 2025-07-20,12:38:21.000,201,10978007,12885,0,1753015100,13019.872887829995,71.5648116299999,53359.13099592001 2025-07-20,12:38:22.000,201,10978008,12925,0,1753015101,13019.86615152,71.60005728000397,53359.16593152 2025-07-20,12:38:23.000,201,10977959,12925,0,1753015102,13019.86615152,71.60005728000397,53359.17291864 2025-07-20,12:38:24.000,201,10977946,12605,0,1753015103,13019.85941520999,71.6282538000014,53359.14497016 2025-07-20,12:38:25.000,201,10977971,12845,0,1753015104,13019.79878841999,71.60005728000397,53359.09606032 2025-07-20,12:38:26.000,201,10978004,12685,0,1753015105,13019.83920627999,71.6634994499982,53359.18689288 2025-07-20,12:38:27.000,201,10977947,12685,0,1753015106,13019.82573366,71.69874510000227,53359.18689288 2025-07-20,12:38:28.000,201,10977920,12645,0,1753015107,13019.80552473,71.74103987999843,53359.20086712001 2025-07-20,12:38:29.000,201,10977952,12805,0,1753015108,13019.80552473,71.73399074999907,53359.11702168 2025-07-20,12:38:30.000,201,10977932,12645,0,1753015109,13019.792052109995,71.76218727000378,53359.18689288 2025-07-20,12:38:31.000,201,10977982,12765,0,1753015110,13019.76510687,71.79743292000057,53359.207854240005 2025-07-20,12:38:32.000,201,10977943,12645,0,1753015111,13019.74489794,71.79743292000057,53359.18689288 2025-07-20,12:38:33.000,201,10977947,13005,0,1753015112,13019.691007459995,71.81858030999865,53359.17990576001 2025-07-20,12:38:34.000,201,10977961,12965,0,1753015113,13019.670798529994,71.81858030999865,53359.13099592001 2025-07-20,12:38:35.000,201,10977963,12685,0,1753015114,13019.66406222,71.82562943999801,53359.137983040004 2025-07-20,12:38:36.000,201,10977944,12965,0,1753015115,13019.66406222,71.839727700004,53359.11702168 2025-07-20,12:38:37.000,201,10977947,12805,0,1753015116,13019.62364436,71.839727700004,53359.110034560006 2025-07-20,12:38:38.000,201,10977975,12805,0,1753015117,13019.68427115,71.85382596000272,53359.13099592001 2025-07-20,12:38:39.000,201,10977950,12725,0,1753015118,13019.70448008,71.88202248000016,53359.17291864 2025-07-20,12:38:40.000,201,10977949,12885,0,1753015119,13019.70448008,71.86792422000144,53359.158944400006 2025-07-20,12:38:41.000,201,10977946,12725,0,1753015120,13019.72468901,71.89612073999888,53359.17990576001 2025-07-20,12:38:42.000,201,10977922,12645,0,1753015121,13019.73816162999,71.95956291000039,53359.18689288 2025-07-20,12:38:43.000,201,10977950,12605,0,1753015122,13019.70448008,71.93841552000231,53359.17990576001 2025-07-20,12:38:44.000,201,10977952,12765,0,1753015123,13019.72468901,71.95956291000039,53359.17990576001 2025-07-20,12:38:45.000,201,10977976,12685,0,1753015124,13019.71795269999,71.95251378000103,53359.17291864 2025-07-20,12:38:46.000,201,10977949,12765,0,1753015125,13019.73816162999,71.98071029999846,53359.16593152 2025-07-20,12:38:47.000,201,10977966,13005,0,1753015126,13019.731425319995,72.03005421000125,53359.16593152 2025-07-20,12:38:48.000,201,10977948,13005,0,1753015127,13019.711216389995,72.0230050800019,53359.137983040004 2025-07-20,12:38:49.000,201,10977950,12605,0,1753015128,13019.691007459995,72.01595595000254,53359.207854240005 2025-07-20,12:38:50.000,201,10977998,12685,0,1753015129,13019.70448008,72.0230050800019,53359.16593152 2025-07-20,12:38:51.000,201,10977957,12725,0,1753015130,13019.650589599994,72.06529985999805,53359.15195728001 2025-07-20,12:38:52.000,201,10977914,12725,0,1753015131,13019.65732590999,72.07939812000404,53359.14497016 2025-07-20,12:38:53.000,201,10977912,12605,0,1753015132,13019.650589599994,72.10054551000212,53359.17291864 2025-07-20,12:38:54.000,201,10977977,12725,0,1753015133,13019.66406222,72.10054551000212,53359.137983040004 2025-07-20,12:38:55.000,201,10977954,12765,0,1753015134,13019.63711697999,72.1216929000002,53359.137983040004 2025-07-20,12:38:56.000,201,10977964,12685,0,1753015135,13019.67753483999,72.14284028999828,53359.14497016 2025-07-20,12:38:57.000,201,10977934,12765,0,1753015136,13019.630380669994,72.16398768000363,53359.11702168 2025-07-20,12:38:58.000,201,10977951,12605,0,1753015137,13019.650589599994,72.17103681000299,53359.158944400006 2025-07-20,12:38:59.000,201,10977947,12925,0,1753015138,13019.670798529994,72.22742984999786,53359.07509896 2025-07-20,12:39:00.000,201,10977948,12925,0,1753015139,13019.61690804999,72.19218420000107,53359.14497016 2025-07-20,12:39:01.000,201,10977936,12605,0,1753015140,13019.610171739994,72.19923333000042,53359.13099592001 2025-07-20,12:39:02.000,201,10977967,12965,0,1753015141,13019.65732590999,72.25562637000257,53359.137983040004 2025-07-20,12:39:03.000,201,10978000,12845,0,1753015142,13019.59669911999,72.21333158999914,53359.11702168 2025-07-20,12:39:04.000,201,10977973,12805,0,1753015143,13019.64385329,72.20628245999978,53359.13099592001 2025-07-20,12:39:05.000,201,10977932,12805,0,1753015144,13019.65732590999,72.21333158999914,53359.158944400006 2025-07-20,12:39:06.000,201,10977944,12645,0,1753015145,13019.63711697999,72.20628245999978,53359.09606032 2025-07-20,12:39:07.000,201,10977958,12965,0,1753015146,13019.64385329,72.21333158999914,53359.1240088 2025-07-20,12:39:08.000,201,10977932,12805,0,1753015147,13019.670798529994,72.22742984999786,53359.13099592001 2025-07-20,12:39:09.000,201,10977935,12765,0,1753015148,13019.691007459995,72.24857724000321,53359.10304744001 2025-07-20,12:39:10.000,201,10977932,12765,0,1753015149,13019.68427115,72.26972463000129,53359.1240088 2025-07-20,12:39:11.000,201,10977985,12605,0,1753015150,13019.70448008,72.29792114999873,53359.11702168 2025-07-20,12:39:12.000,201,10977975,12845,0,1753015151,13019.751634249995,72.32611767000344,53359.089073200004 2025-07-20,12:39:13.000,201,10977924,12565,0,1753015152,13019.71795269999,72.31201941000472,53359.10304744001 2025-07-20,12:39:14.000,201,10977945,12605,0,1753015153,13019.75837055999,72.31906854000408,53359.110034560006 2025-07-20,12:39:15.000,201,10977914,12645,0,1753015154,13019.75837055999,72.3331668000028,53359.14497016 2025-07-20,12:39:16.000,201,10977901,12765,0,1753015155,13019.71795269999,72.34726506000152,53359.16593152 2025-07-20,12:39:17.000,201,10977968,12685,0,1753015156,13019.75837055999,72.34726506000152,53359.09606032 2025-07-20,12:39:18.000,201,10977903,12805,0,1753015157,13019.771843179995,72.36136332000024,53359.17990576001 2025-07-20,12:39:19.000,201,10977948,12605,0,1753015158,13019.75837055999,72.34726506000152,53359.158944400006 2025-07-20,12:39:20.000,201,10977964,12805,0,1753015159,13019.711216389995,72.3331668000028,53359.207854240005 2025-07-20,12:39:21.000,201,10977955,12645,0,1753015160,13019.67753483999,72.34021593000216,53359.137983040004 2025-07-20,12:39:22.000,201,10977932,12925,0,1753015161,13019.69774376999,72.35431419000088,53359.158944400006 2025-07-20,12:39:23.000,201,10977921,12925,0,1753015162,13019.72468901,72.41070723000303,53359.17291864 2025-07-20,12:39:24.000,201,10977946,12805,0,1753015163,13019.711216389995,72.38251070999831,53359.14497016 2025-07-20,12:39:25.000,201,10977922,12725,0,1753015164,13019.70448008,72.3684124499996,53359.14497016 2025-07-20,12:39:26.000,201,10977920,12965,0,1753015165,13019.731425319995,72.38251070999831,53359.16593152 2025-07-20,12:39:27.000,201,10977964,12925,0,1753015166,13019.711216389995,72.39660897000431,53359.207854240005 2025-07-20,12:39:28.000,201,10977925,12685,0,1753015167,13019.670798529994,72.38955983999767,53359.22881560001 2025-07-20,12:39:29.000,201,10977937,12565,0,1753015168,13019.691007459995,72.3331668000028,53359.22182848 2025-07-20,12:39:30.000,201,10977920,12845,0,1753015169,13019.63711697999,72.32611767000344,53359.23580272 2025-07-20,12:39:31.000,201,10977915,12525,0,1753015170,13019.65732590999,72.27677376000065,53359.18689288 2025-07-20,12:39:32.000,201,10977936,12765,0,1753015171,13019.610171739994,72.26267550000193,53359.18689288 2025-07-20,12:39:33.000,201,10977971,12645,0,1753015172,13019.589962809994,72.2344789800045,53359.13099592001 2025-07-20,12:39:34.000,201,10977902,12885,0,1753015173,13019.59669911999,72.21333158999914,53359.19388 2025-07-20,12:39:35.000,201,10977924,12645,0,1753015174,13019.630380669994,72.21333158999914,53359.17990576001 2025-07-20,12:39:36.000,201,10977945,12805,0,1753015175,13019.62364436,72.19923333000042,53359.17990576001 2025-07-20,12:39:37.000,201,10977955,12685,0,1753015176,13019.630380669994,72.2203807199985,53359.15195728001 2025-07-20,12:39:38.000,201,10977946,12925,0,1753015177,13019.610171739994,72.20628245999978,53359.158944400006 2025-07-20,12:39:39.000,201,10977969,13205,0,1753015178,13019.64385329,72.19923333000042,53359.16593152 2025-07-20,12:39:40.000,201,10977951,13045,0,1753015179,13019.603435429999,72.24152811000386,53359.15195728001 2025-07-20,12:39:41.000,201,10977936,12725,0,1753015180,13019.63711697999,72.2344789800045,53359.17990576001 2025-07-20,12:39:42.000,201,10977917,12565,0,1753015181,13019.630380669994,72.24152811000386,53359.17990576001 2025-07-20,12:39:43.000,201,10977934,12805,0,1753015182,13019.589962809994,72.21333158999914,53359.14497016 2025-07-20,12:39:44.000,201,10977964,12845,0,1753015183,13019.610171739994,72.2203807199985,53359.158944400006 2025-07-20,12:39:45.000,201,10977969,12765,0,1753015184,13019.610171739994,72.17808594000235,53359.15195728001 2025-07-20,12:39:46.000,201,10977967,12965,0,1753015185,13019.63711697999,72.2203807199985,53359.18689288 2025-07-20,12:39:47.000,201,10977940,12765,0,1753015186,13019.65732590999,72.21333158999914,53359.158944400006 2025-07-20,12:39:48.000,201,10977949,12925,0,1753015187,13019.63711697999,72.2203807199985,53359.18689288 2025-07-20,12:39:49.000,201,10977932,12965,0,1753015188,13019.64385329,72.25562637000257,53359.16593152 2025-07-20,12:39:50.000,201,10977956,12765,0,1753015189,13019.63711697999,72.29087201999937,53359.11702168 2025-07-20,12:39:51.000,201,10977934,12605,0,1753015190,13019.691007459995,72.29792114999873,53359.1240088 2025-07-20,12:39:52.000,201,10977946,12765,0,1753015191,13019.70448008,72.32611767000344,53359.10304744001 2025-07-20,12:39:53.000,201,10977960,12525,0,1753015192,13019.71795269999,72.34726506000152,53359.15195728001 2025-07-20,12:39:54.000,201,10977973,12965,0,1753015193,13019.76510687,72.35431419000088,53359.137983040004 2025-07-20,12:39:55.000,201,10977989,12685,0,1753015194,13019.73816162999,72.35431419000088,53359.1240088 2025-07-20,12:39:56.000,201,10977961,12725,0,1753015195,13019.75837055999,72.38251070999831,53359.14497016 2025-07-20,12:39:57.000,201,10977954,12725,0,1753015196,13019.812261039995,72.38251070999831,53359.18689288 2025-07-20,12:39:58.000,201,10977972,12845,0,1753015197,13019.7853158,72.42480549000175,53359.17291864 2025-07-20,12:39:59.000,201,10977954,12805,0,1753015198,13019.82573366,72.41070723000303,53359.23580272 2025-07-20,12:40:00.000,201,10977961,12965,0,1753015199,13019.82573366,72.41775636000239,53359.158944400006 2025-07-20,12:40:01.000,201,10977951,12845,0,1753015200,13019.872887829995,72.41775636000239,53359.21484136 2025-07-20,12:40:02.000,201,10977979,12805,0,1753015201,13019.92677831,72.44595287999982,53359.20086712001 2025-07-20,12:40:03.000,201,10977988,12765,0,1753015202,13019.88636045,72.4671002699979,53359.22881560001 2025-07-20,12:40:04.000,201,10977961,12965,0,1753015203,13019.913305689995,72.48824766000325,53359.22182848 2025-07-20,12:40:05.000,201,10977950,13245,0,1753015204,13019.89983306999,72.4811985300039,53359.22182848 2025-07-20,12:40:06.000,201,10977922,12685,0,1753015205,13019.92004199999,72.4811985300039,53359.23580272 2025-07-20,12:40:07.000,201,10977948,12925,0,1753015206,13019.94025092999,72.4811985300039,53359.24977696001 2025-07-20,12:40:08.000,201,10977991,12965,0,1753015207,13019.92677831,72.50234592000197,53359.256764080004 2025-07-20,12:40:09.000,201,10977953,12725,0,1753015208,13019.94025092999,72.4671002699979,53359.277725440006 2025-07-20,12:40:10.000,201,10977972,12965,0,1753015209,13019.94698724,72.54464069999813,53359.24278984 2025-07-20,12:40:11.000,201,10978000,12805,0,1753015210,13019.94025092999,72.50939505000133,53359.28471256 2025-07-20,12:40:12.000,201,10977992,13005,0,1753015211,13020.021086649991,72.50939505000133,53359.28471256 2025-07-20,12:40:13.000,201,10977966,12845,0,1753015212,13020.054768199996,72.49529679000261,53359.29169968 2025-07-20,12:40:14.000,201,10977962,12925,0,1753015213,13020.034559269996,72.50234592000197,53359.31266104 2025-07-20,12:40:15.000,201,10977948,12605,0,1753015214,13020.02782296,72.47414940000453,53359.29868680001 2025-07-20,12:40:16.000,201,10977984,12885,0,1753015215,13020.02782296,72.50939505000133,53359.28471256 2025-07-20,12:40:17.000,201,10977924,12805,0,1753015216,13020.02782296,72.50939505000133,53359.36157088 2025-07-20,12:40:18.000,201,10977978,12725,0,1753015217,13020.02782296,72.53054243999941,53359.29868680001 2025-07-20,12:40:19.000,201,10977960,12805,0,1753015218,13020.074977129996,72.50939505000133,53359.35458376 2025-07-20,12:40:20.000,201,10977995,12885,0,1753015219,13020.081713439991,72.52349331000005,53359.3336224 2025-07-20,12:40:21.000,201,10977927,12765,0,1753015220,13020.081713439991,72.57283722000284,53359.305673920004 2025-07-20,12:40:22.000,201,10977926,13125,0,1753015221,13020.074977129996,72.58693548000156,53359.31266104 2025-07-20,12:40:23.000,201,10977960,12845,0,1753015222,13020.068240820001,72.58693548000156,53359.31964816001 2025-07-20,12:40:24.000,201,10977963,12885,0,1753015223,13020.101922369991,72.62218112999835,53359.3336224 2025-07-20,12:40:25.000,201,10977974,12765,0,1753015224,13020.128867610001,72.59398461000092,53359.34060952 2025-07-20,12:40:26.000,201,10977943,12685,0,1753015225,13020.162549159992,72.6433285200037,53359.36855800001 2025-07-20,12:40:27.000,201,10977904,12605,0,1753015226,13020.155812849996,72.62218112999835,53359.31964816001 2025-07-20,12:40:28.000,201,10977950,12965,0,1753015227,13020.155812849996,72.59398461000092,53359.375545120005 2025-07-20,12:40:29.000,201,10977994,12765,0,1753015228,13020.122131299991,72.615131999999,53359.4034936 2025-07-20,12:40:30.000,201,10977950,12765,0,1753015229,13020.149076540001,72.62218112999835,53359.39650648001 2025-07-20,12:40:31.000,201,10977961,12605,0,1753015230,13020.149076540001,72.62923025999771,53359.38253224 2025-07-20,12:40:32.000,201,10977949,12965,0,1753015231,13020.135603919996,72.67152504000114,53359.41746784001 2025-07-20,12:40:33.000,201,10977952,12685,0,1753015232,13020.182758089992,72.6785741700005,53359.424454960004 2025-07-20,12:40:34.000,201,10977973,12485,0,1753015233,13020.182758089992,72.69267242999922,53359.45240344 2025-07-20,12:40:35.000,201,10977981,12685,0,1753015234,13020.169285470001,72.69267242999922,53359.494326160006 2025-07-20,12:40:36.000,201,10977987,12645,0,1753015235,13020.162549159992,72.74201634000201,53359.41746784001 2025-07-20,12:40:37.000,201,10977975,12685,0,1753015236,13020.135603919996,72.72791808000329,53359.41746784001 2025-07-20,12:40:38.000,201,10977992,12685,0,1753015237,13020.135603919996,72.72086895000393,53359.46637768001 2025-07-20,12:40:39.000,201,10977920,12765,0,1753015238,13020.074977129996,72.69267242999922,53359.48035192 2025-07-20,12:40:40.000,201,10977955,12885,0,1753015239,13020.101922369991,72.68562329999986,53359.48035192 2025-07-20,12:40:41.000,201,10977959,12605,0,1753015240,13020.04803189,72.65037765000307,53359.445416320006 2025-07-20,12:40:42.000,201,10977957,12765,0,1753015241,13020.041295579991,72.67152504000114,53359.45939056 2025-07-20,12:40:43.000,201,10977923,12645,0,1753015242,13020.00761403,72.65742678000242,53359.52227464 2025-07-20,12:40:44.000,201,10977918,12885,0,1753015243,13020.041295579991,72.6785741700005,53359.53624888001 2025-07-20,12:40:45.000,201,10977940,12725,0,1753015244,13019.994141409996,72.66447591000178,53359.50131328 2025-07-20,12:40:46.000,201,10977977,12725,0,1753015245,13019.98066878999,72.68562329999986,53359.46637768001 2025-07-20,12:40:47.000,201,10977968,12645,0,1753015246,13019.933514619996,72.67152504000114,53359.48733904001 2025-07-20,12:40:48.000,201,10977960,12765,0,1753015247,13019.973932479996,72.67152504000114,53359.5083004 2025-07-20,12:40:49.000,201,10977929,12685,0,1753015248,13019.92677831,72.69267242999922,53359.52926176 2025-07-20,12:40:50.000,201,10977930,12845,0,1753015249,13019.94698724,72.66447591000178,53359.55022312 2025-07-20,12:40:51.000,201,10977939,12805,0,1753015250,13019.96045985999,72.65742678000242,53359.5083004 2025-07-20,12:40:52.000,201,10977931,12965,0,1753015251,13019.953723549996,72.6785741700005,53359.53624888001 2025-07-20,12:40:53.000,201,10977947,13005,0,1753015252,13019.953723549996,72.65037765000307,53359.52227464 2025-07-20,12:40:54.000,201,10977972,12685,0,1753015253,13019.92004199999,72.63627939000435,53359.494326160006 2025-07-20,12:40:55.000,201,10977994,12965,0,1753015254,13019.89983306999,72.65742678000242,53359.5083004 2025-07-20,12:40:56.000,201,10977947,12765,0,1753015255,13019.92004199999,72.59398461000092,53359.53624888001 2025-07-20,12:40:57.000,201,10977937,12925,0,1753015256,13019.88636045,72.62923025999771,53359.5083004 2025-07-20,12:40:58.000,201,10977957,13125,0,1753015257,13019.85941520999,72.58693548000156,53359.51528752001 2025-07-20,12:40:59.000,201,10977919,12605,0,1753015258,13019.80552473,72.60103374000028,53359.51528752001 2025-07-20,12:41:00.000,201,10977985,12645,0,1753015259,13019.792052109995,72.60103374000028,53359.56419736001 2025-07-20,12:41:01.000,201,10977970,12685,0,1753015260,13019.75837055999,72.60103374000028,53359.51528752001 2025-07-20,12:41:02.000,201,10977969,12645,0,1753015261,13019.73816162999,72.59398461000092,53359.48035192 2025-07-20,12:41:03.000,201,10977960,12965,0,1753015262,13019.711216389995,72.54464069999813,53359.445416320006 2025-07-20,12:41:04.000,201,10977967,12805,0,1753015263,13019.67753483999,72.57283722000284,53359.45240344 2025-07-20,12:41:05.000,201,10977948,13125,0,1753015264,13019.63711697999,72.55873896000412,53359.48035192 2025-07-20,12:41:06.000,201,10977962,12965,0,1753015265,13019.64385329,72.55168983000476,53359.45240344 2025-07-20,12:41:07.000,201,10977941,12605,0,1753015266,13019.610171739994,72.55873896000412,53359.41746784001 2025-07-20,12:41:08.000,201,10977989,12605,0,1753015267,13019.59669911999,72.53054243999941,53359.4034936 2025-07-20,12:41:09.000,201,10977969,12925,0,1753015268,13019.569753879994,72.53759156999877,53359.43144208 2025-07-20,12:41:10.000,201,10977971,12805,0,1753015269,13019.563017569999,72.51644418000069,53359.38951936 2025-07-20,12:41:11.000,201,10977965,12605,0,1753015270,13019.509127089994,72.50939505000133,53359.4034936 2025-07-20,12:41:12.000,201,10978022,12885,0,1753015271,13019.509127089994,72.53054243999941,53359.39650648001 2025-07-20,12:41:13.000,201,10977947,12925,0,1753015272,13019.488918159994,72.47414940000453,53359.326635280006 2025-07-20,12:41:14.000,201,10977936,12965,0,1753015273,13019.522599709999,72.53054243999941,53359.375545120005 2025-07-20,12:41:15.000,201,10977986,13285,0,1753015274,13019.482181849999,72.50939505000133,53359.3336224 2025-07-20,12:41:16.000,201,10977968,13045,0,1753015275,13019.488918159994,72.47414940000453,53359.36157088 2025-07-20,12:41:17.000,201,10977985,12965,0,1753015276,13019.468709229994,72.49529679000261,53359.34759664001 2025-07-20,12:41:18.000,201,10977977,12685,0,1753015277,13019.502390779999,72.43890375000046,53359.34759664001 2025-07-20,12:41:19.000,201,10977973,12845,0,1753015278,13019.468709229994,72.47414940000453,53359.39650648001 2025-07-20,12:41:20.000,201,10978002,12725,0,1753015279,13019.495654469989,72.42480549000175,53359.375545120005 2025-07-20,12:41:21.000,201,10977984,13045,0,1753015280,13019.468709229994,72.43890375000046,53359.35458376 2025-07-20,12:41:22.000,201,10977996,13005,0,1753015281,13019.455236609989,72.40365810000367,53359.375545120005 2025-07-20,12:41:23.000,201,10977954,12605,0,1753015282,13019.428291369994,72.39660897000431,53359.29868680001 2025-07-20,12:41:24.000,201,10977980,12725,0,1753015283,13019.441763989998,72.3684124499996,53359.36157088 2025-07-20,12:41:25.000,201,10978006,12765,0,1753015284,13019.448500299994,72.36136332000024,53359.36855800001 2025-07-20,12:41:26.000,201,10978004,12645,0,1753015285,13019.448500299994,72.37546157999896,53359.36855800001 2025-07-20,12:41:27.000,201,10978003,12845,0,1753015286,13019.441763989998,72.3684124499996,53359.35458376 2025-07-20,12:41:28.000,201,10977979,13165,0,1753015287,13019.482181849999,72.38251070999831,53359.35458376 2025-07-20,12:41:29.000,201,10977969,12845,0,1753015288,13019.529336019994,72.34726506000152,53359.39650648001 2025-07-20,12:41:30.000,201,10977974,12765,0,1753015289,13019.57649018999,72.34726506000152,53359.38951936 2025-07-20,12:41:31.000,201,10977978,12925,0,1753015290,13019.61690804999,72.3331668000028,53359.38253224 2025-07-20,12:41:32.000,201,10977960,12645,0,1753015291,13019.630380669994,72.3331668000028,53359.39650648001 2025-07-20,12:41:33.000,201,10978024,12925,0,1753015292,13019.670798529994,72.31906854000408,53359.45240344 2025-07-20,12:41:34.000,201,10978013,12965,0,1753015293,13019.74489794,72.3331668000028,53359.48035192 2025-07-20,12:41:35.000,201,10977994,12765,0,1753015294,13019.7853158,72.29087201999937,53359.48733904001 2025-07-20,12:41:36.000,201,10977971,12685,0,1753015295,13019.79878841999,72.31906854000408,53359.5083004 2025-07-20,12:41:37.000,201,10977984,13045,0,1753015296,13019.83920627999,72.27677376000065,53359.53624888001 2025-07-20,12:41:38.000,201,10978012,12605,0,1753015297,13019.86615152,72.29087201999937,53359.52926176 2025-07-20,12:41:39.000,201,10978001,12885,0,1753015298,13019.913305689995,72.28382289000001,53359.592145840004 2025-07-20,12:41:40.000,201,10977961,12885,0,1753015299,13019.953723549996,72.26972463000129,53359.53624888001 2025-07-20,12:41:41.000,201,10977957,12925,0,1753015300,13019.994141409996,72.29087201999937,53359.56419736001 2025-07-20,12:41:42.000,201,10977991,12685,0,1753015301,13020.021086649991,72.26972463000129,53359.59913296 2025-07-20,12:41:43.000,201,10978003,12925,0,1753015302,13020.034559269996,72.22742984999786,53359.58515872001 2025-07-20,12:41:44.000,201,10978017,12925,0,1753015303,13020.081713439991,72.24857724000321,53359.592145840004 2025-07-20,12:41:45.000,201,10978010,12925,0,1753015304,13020.101922369991,72.24152811000386,53359.59913296 2025-07-20,12:41:46.000,201,10977989,12645,0,1753015305,13020.135603919996,72.22742984999786,53359.6480428 2025-07-20,12:41:47.000,201,10977989,12685,0,1753015306,13020.196230709997,72.24152811000386,53359.641055680004 2025-07-20,12:41:48.000,201,10977985,12805,0,1753015307,13020.216439639997,72.26267550000193,53359.662017040006 2025-07-20,12:41:49.000,201,10978024,12805,0,1753015308,13020.256857499997,72.25562637000257,53359.73887536 2025-07-20,12:41:50.000,201,10977973,12765,0,1753015309,13020.297275359997,72.29087201999937,53359.662017040006 2025-07-20,12:41:51.000,201,10977987,12845,0,1753015310,13020.317484289997,72.3331668000028,53359.68996552 2025-07-20,12:41:52.000,201,10977988,12885,0,1753015311,13020.337693219997,72.35431419000088,53359.662017040006 2025-07-20,12:41:53.000,201,10978006,12965,0,1753015312,13020.337693219997,72.34021593000216,53359.717914 2025-07-20,12:41:54.000,201,10978019,12845,0,1753015313,13020.357902149997,72.3684124499996,53359.76682384 2025-07-20,12:41:55.000,201,10977990,12445,0,1753015314,13020.411792630002,72.34726506000152,53359.77381096001 2025-07-20,12:41:56.000,201,10977988,12605,0,1753015315,13020.485892039993,72.34726506000152,53359.77381096001 2025-07-20,12:41:57.000,201,10977967,12965,0,1753015316,13020.472419420003,72.35431419000088,53359.780798080006 2025-07-20,12:41:58.000,201,10977985,12645,0,1753015317,13020.526309899993,72.40365810000367,53359.717914 2025-07-20,12:41:59.000,201,10978035,12845,0,1753015318,13020.512837279988,72.40365810000367,53359.80175944001 2025-07-20,12:42:00.000,201,10977974,12925,0,1753015319,13020.613881929989,72.4318546200011,53359.81573368 2025-07-20,12:42:01.000,201,10977973,12885,0,1753015320,13020.600409309998,72.50234592000197,53359.878617760005 2025-07-20,12:42:02.000,201,10978020,12885,0,1753015321,13020.640827169998,72.49529679000261,53359.85066928001 2025-07-20,12:42:03.000,201,10978021,12925,0,1753015322,13020.681245029999,72.50939505000133,53359.83669504 2025-07-20,12:42:04.000,201,10977985,12725,0,1753015323,13020.701453959999,72.5798863500022,53359.83669504 2025-07-20,12:42:05.000,201,10977960,12645,0,1753015324,13020.694717649989,72.58693548000156,53359.87163064001 2025-07-20,12:42:06.000,201,10978028,12725,0,1753015325,13020.741871819999,72.6433285200037,53359.927527600004 2025-07-20,12:42:07.000,201,10978017,12605,0,1753015326,13020.721662889999,72.66447591000178,53359.92054048001 2025-07-20,12:42:08.000,201,10977983,12605,0,1753015327,13020.77555336999,72.69267242999922,53359.94150184001 2025-07-20,12:42:09.000,201,10978012,12605,0,1753015328,13020.782289679999,72.74201634000201,53359.892592 2025-07-20,12:42:10.000,201,10977984,12605,0,1753015329,13020.768817059994,72.80545851000352,53359.93451472 2025-07-20,12:42:11.000,201,10978007,12725,0,1753015330,13020.809234919994,72.80545851000352,53359.927527600004 2025-07-20,12:42:12.000,201,10977985,12565,0,1753015331,13020.85638908999,72.8900480700031,53359.93451472 2025-07-20,12:42:13.000,201,10977984,13045,0,1753015332,13020.88333433,72.91824459000054,53359.948488960006 2025-07-20,12:42:14.000,201,10977974,12925,0,1753015333,13020.84291647,73.0239815399982,53359.9624632 2025-07-20,12:42:15.000,201,10977970,12725,0,1753015334,13020.910279569995,73.073325450001,53359.94150184001 2025-07-20,12:42:16.000,201,10977997,12525,0,1753015335,13020.85638908999,73.11562023000442,53359.9624632 2025-07-20,12:42:17.000,201,10978005,12765,0,1753015336,13020.869861709994,73.1720132699993,53359.927527600004 2025-07-20,12:42:18.000,201,10978035,12525,0,1753015337,13020.8631254,73.22135718000209,53359.9624632 2025-07-20,12:42:19.000,201,10977996,12605,0,1753015338,13020.910279569995,73.2354554400008,53359.96945032001 2025-07-20,12:42:20.000,201,10977992,12645,0,1753015339,13020.89680694999,73.2847993500036,53359.976437440004 2025-07-20,12:42:21.000,201,10977984,12725,0,1753015340,13020.91701587999,73.29889761000231,53360.01137304 2025-07-20,12:42:22.000,201,10977996,12645,0,1753015341,13020.930488499995,73.34824151999783,53360.01836016001 2025-07-20,12:42:23.000,201,10977970,12885,0,1753015342,13020.991115289995,73.34119238999847,53360.00438592 2025-07-20,12:42:24.000,201,10977987,12685,0,1753015343,13020.99785159999,73.35529065000446,53360.00438592 2025-07-20,12:42:25.000,201,10977992,12645,0,1753015344,13021.01806052999,73.40463455999998,53360.00438592 2025-07-20,12:42:26.000,201,10977987,12805,0,1753015345,13021.00458791,73.41168368999934,53359.997398800006 2025-07-20,12:42:27.000,201,10977973,12605,0,1753015346,13021.011324219995,73.43283108000469,53360.046308640005 2025-07-20,12:42:28.000,201,10978002,12725,0,1753015347,13021.05847838999,73.47512586000084,53360.06727000001 2025-07-20,12:42:29.000,201,10977994,12645,0,1753015348,13021.03826945999,73.50332237999828,53360.01836016001 2025-07-20,12:42:30.000,201,10977957,12925,0,1753015349,13021.071951009995,73.54561716000171,53360.0323344 2025-07-20,12:42:31.000,201,10977995,12845,0,1753015350,13021.05847838999,73.5949610700045,53360.06028288 2025-07-20,12:42:32.000,201,10977991,12765,0,1753015351,13021.05847838999,73.60201020000386,53360.144128320004 2025-07-20,12:42:33.000,201,10977962,12805,0,1753015352,13021.0652147,73.62315759000194,53360.116179840006 2025-07-20,12:42:34.000,201,10978012,12485,0,1753015353,13021.112368869995,73.60201020000386,53360.07425712 2025-07-20,12:42:35.000,201,10977986,12645,0,1753015354,13021.08542363,73.60201020000386,53360.13015408 2025-07-20,12:42:36.000,201,10977974,12605,0,1753015355,13021.09889624999,73.61610846000258,53360.095218480004 2025-07-20,12:42:37.000,201,10978000,12685,0,1753015356,13021.11910517999,73.60201020000386,53360.15810256001 2025-07-20,12:42:38.000,201,10978012,12525,0,1753015357,13021.13931410999,73.60905933000322,53360.116179840006 2025-07-20,12:42:39.000,201,10977965,12965,0,1753015358,13021.11910517999,73.57381367999915,53360.10919272001 2025-07-20,12:42:40.000,201,10977968,12325,0,1753015359,13021.18646828,73.54561716000171,53360.165089680006 2025-07-20,12:42:41.000,201,10978005,12845,0,1753015360,13021.17973196999,73.52446977000363,53360.13714120001 2025-07-20,12:42:42.000,201,10977991,12685,0,1753015361,13021.132577799995,73.50332237999828,53360.08823136001 2025-07-20,12:42:43.000,201,10978000,12365,0,1753015362,13021.17973196999,73.53856803000235,53360.116179840006 2025-07-20,12:42:44.000,201,10977977,12845,0,1753015363,13021.17973196999,73.50332237999828,53360.06727000001 2025-07-20,12:42:45.000,201,10977957,12605,0,1753015364,13021.220149829991,73.51037151000492,53360.144128320004 2025-07-20,12:42:46.000,201,10977923,12605,0,1753015365,13021.233622449996,73.51037151000492,53360.13714120001 2025-07-20,12:42:47.000,201,10978007,12685,0,1753015366,13021.260567689991,73.49627324999892,53360.165089680006 2025-07-20,12:42:48.000,201,10978013,13045,0,1753015367,13021.220149829991,73.49627324999892,53360.17906392 2025-07-20,12:42:49.000,201,10978013,12645,0,1753015368,13021.260567689991,73.45397847000277,53360.22797376 2025-07-20,12:42:50.000,201,10977989,13045,0,1753015369,13021.253831379996,73.4187328199987,53360.213999520005 2025-07-20,12:42:51.000,201,10978012,12925,0,1753015370,13021.24709507,73.3834871700019,53360.22098664 2025-07-20,12:42:52.000,201,10978027,12685,0,1753015371,13021.24709507,73.30594674000167,53360.24893512 2025-07-20,12:42:53.000,201,10978002,12725,0,1753015372,13021.280776619991,73.29184848000295,53360.241948 2025-07-20,12:42:54.000,201,10977969,12765,0,1753015373,13021.294249239996,73.26365195999824,53360.241948 2025-07-20,12:42:55.000,201,10978067,12885,0,1753015374,13021.300985549991,73.24250457000016,53360.29085784 2025-07-20,12:42:56.000,201,10977968,12925,0,1753015375,13021.354876029996,73.19316066000465,53360.24893512 2025-07-20,12:42:57.000,201,10978008,12605,0,1753015376,13021.395293889997,73.18611152999802,53360.30483208001 2025-07-20,12:42:58.000,201,10978009,12765,0,1753015377,13021.415502819997,73.15086588000122,53360.36771616 2025-07-20,12:42:59.000,201,10978005,12885,0,1753015378,13021.455920679997,73.14381675000186,53360.32579344001 2025-07-20,12:43:00.000,201,10978020,12805,0,1753015379,13021.449184370002,73.12971849000314,53360.37470328001 2025-07-20,12:43:01.000,201,10978022,13005,0,1753015380,13021.482865919992,73.11562023000442,53360.32579344001 2025-07-20,12:43:02.000,201,10978006,12645,0,1753015381,13021.489602230002,73.10152196999843,53360.37470328001 2025-07-20,12:43:03.000,201,10977986,13085,0,1753015382,13021.496338539997,73.08037458000035,53360.36072904 2025-07-20,12:43:04.000,201,10977942,12525,0,1753015383,13021.523283779992,73.06627632000163,53360.381690400005 2025-07-20,12:43:05.000,201,10978036,12845,0,1753015384,13021.516547469997,73.06627632000163,53360.38867752 2025-07-20,12:43:06.000,201,10977977,12885,0,1753015385,13021.550229020002,73.0239815399982,53360.45854872 2025-07-20,12:43:07.000,201,10977993,12685,0,1753015386,13021.590646880002,72.98168676000205,53360.47252296001 2025-07-20,12:43:08.000,201,10977973,12605,0,1753015387,13021.563701639992,72.95349024000461,53360.500471440006 2025-07-20,12:43:09.000,201,10978002,12805,0,1753015388,13021.604119499993,72.96053937000397,53360.500471440006 2025-07-20,12:43:10.000,201,10977979,12685,0,1753015389,13021.583910569992,72.91119546000118,53360.43758736 2025-07-20,12:43:11.000,201,10977971,12805,0,1753015390,13021.610855810002,72.88299894000374,53360.479510080004 2025-07-20,12:43:12.000,201,10977991,13125,0,1753015391,13021.631064740002,72.88299894000374,53360.479510080004 2025-07-20,12:43:13.000,201,10978030,12925,0,1753015392,13021.631064740002,72.84775328999967,53360.52841992 2025-07-20,12:43:14.000,201,10977972,12645,0,1753015393,13021.691691530003,72.84775328999967,53360.52841992 2025-07-20,12:43:15.000,201,10977964,13125,0,1753015394,13021.738845699998,72.84070416000031,53360.50745856 2025-07-20,12:43:16.000,201,10977982,12765,0,1753015395,13021.684955219993,72.81250764000288,53360.52143280001 2025-07-20,12:43:17.000,201,10977974,12605,0,1753015396,13021.698427839998,72.81250764000288,53360.50745856 2025-07-20,12:43:18.000,201,10977986,12645,0,1753015397,13021.725373079993,72.81250764000288,53360.52841992 2025-07-20,12:43:19.000,201,10977979,12485,0,1753015398,13021.752318319988,72.76316373000009,53360.5563684 2025-07-20,12:43:20.000,201,10977962,13005,0,1753015399,13021.759054629998,72.77021285999945,53360.549381280005 2025-07-20,12:43:21.000,201,10978012,12525,0,1753015400,13021.765790939993,72.76316373000009,53360.5563684 2025-07-20,12:43:22.000,201,10977972,12685,0,1753015401,13021.785999869993,72.7913602500048,53360.549381280005 2025-07-20,12:43:23.000,201,10978025,12965,0,1753015402,13021.806208799993,72.79840938000416,53360.58431688 2025-07-20,12:43:24.000,201,10977934,12605,0,1753015403,13021.806208799993,72.7913602500048,53360.619252480006 2025-07-20,12:43:25.000,201,10978003,12885,0,1753015404,13021.826417729993,72.8266059000016,53360.61226536001 2025-07-20,12:43:26.000,201,10977980,12925,0,1753015405,13021.799472489998,72.81955677000224,53360.647200960004 2025-07-20,12:43:27.000,201,10977981,12765,0,1753015406,13021.853362969989,72.83365503000095,53360.647200960004 2025-07-20,12:43:28.000,201,10977982,12765,0,1753015407,13021.853362969989,72.85480241999903,53360.598291120004 2025-07-20,12:43:29.000,201,10977959,12565,0,1753015408,13021.860099279998,72.90414633000182,53360.64021384001 2025-07-20,12:43:30.000,201,10977984,12725,0,1753015409,13021.900517139999,72.86890067999775,53360.67514944 2025-07-20,12:43:31.000,201,10978005,13125,0,1753015410,13021.880308209998,72.91824459000054,53360.72405928 2025-07-20,12:43:32.000,201,10977957,12565,0,1753015411,13021.900517139999,72.96053937000397,53360.68213656 2025-07-20,12:43:33.000,201,10977997,12525,0,1753015412,13021.900517139999,72.96053937000397,53360.65418808 2025-07-20,12:43:34.000,201,10978012,12645,0,1753015413,13021.860099279998,73.00988327999949,53360.668162320006 2025-07-20,12:43:35.000,201,10978011,13045,0,1753015414,13021.893780829989,73.00283415000013,53360.66117520001 2025-07-20,12:43:36.000,201,10977976,12965,0,1753015415,13021.853362969989,73.01693240999884,53360.68213656 2025-07-20,12:43:37.000,201,10977999,12605,0,1753015416,13021.846626659993,73.03103067000484,53360.66117520001 2025-07-20,12:43:38.000,201,10977975,12765,0,1753015417,13021.826417729993,73.00988327999949,53360.6262396 2025-07-20,12:43:39.000,201,10978008,12805,0,1753015418,13021.853362969989,73.05217806000292,53360.60527824 2025-07-20,12:43:40.000,201,10977976,13005,0,1753015419,13021.819681419998,73.04512893000356,53360.61226536001 2025-07-20,12:43:41.000,201,10978026,12885,0,1753015420,13021.833154039989,73.073325450001,53360.647200960004 2025-07-20,12:43:42.000,201,10977989,12885,0,1753015421,13021.860099279998,73.09447283999907,53360.598291120004 2025-07-20,12:43:43.000,201,10978026,12765,0,1753015422,13021.826417729993,73.08742370999971,53360.61226536001 2025-07-20,12:43:44.000,201,10977971,12765,0,1753015423,13021.826417729993,73.14381675000186,53360.60527824 2025-07-20,12:43:45.000,201,10977967,13045,0,1753015424,13021.839890349998,73.16496413999994,53360.59130400001 2025-07-20,12:43:46.000,201,10978016,12885,0,1753015425,13021.833154039989,73.12266936000378,53360.61226536001 2025-07-20,12:43:47.000,201,10977976,12805,0,1753015426,13021.846626659993,73.16496413999994,53360.53540704 2025-07-20,12:43:48.000,201,10978049,12765,0,1753015427,13021.887044519994,73.20020979000401,53360.61226536001 2025-07-20,12:43:49.000,201,10977958,12525,0,1753015428,13021.893780829989,73.20725892000337,53360.66117520001 2025-07-20,12:43:50.000,201,10977966,12645,0,1753015429,13021.866835589994,73.19316066000465,53360.61226536001 2025-07-20,12:43:51.000,201,10977944,12765,0,1753015430,13021.873571899989,73.20725892000337,53360.60527824 2025-07-20,12:43:52.000,201,10977988,12845,0,1753015431,13021.887044519994,73.26365195999824,53360.57034264001 2025-07-20,12:43:53.000,201,10978002,12685,0,1753015432,13021.927462379994,73.29889761000231,53360.57732976 2025-07-20,12:43:54.000,201,10977955,12605,0,1753015433,13021.873571899989,73.35529065000446,53360.54239416001 2025-07-20,12:43:55.000,201,10977983,12645,0,1753015434,13021.833154039989,73.39053630000126,53360.5563684 2025-07-20,12:43:56.000,201,10977980,12765,0,1753015435,13021.792736179988,73.41168368999934,53360.60527824 2025-07-20,12:43:57.000,201,10978002,12885,0,1753015436,13021.752318319988,73.4187328199987,53360.57732976 2025-07-20,12:43:58.000,201,10977982,12885,0,1753015437,13021.732109389988,73.43283108000469,53360.56335552 2025-07-20,12:43:59.000,201,10977998,12485,0,1753015438,13021.691691530003,73.43283108000469,53360.549381280005 2025-07-20,12:44:00.000,201,10978007,12765,0,1753015439,13021.718636769998,73.45397847000277,53360.549381280005 2025-07-20,12:44:01.000,201,10977974,12525,0,1753015440,13021.732109389988,73.45397847000277,53360.5563684 2025-07-20,12:44:02.000,201,10978001,12925,0,1753015441,13021.732109389988,73.46102760000213,53360.56335552 2025-07-20,12:44:03.000,201,10977997,12965,0,1753015442,13021.759054629998,73.46807673000148,53360.53540704 2025-07-20,12:44:04.000,201,10978005,12725,0,1753015443,13021.718636769998,73.49627324999892,53360.57034264001 2025-07-20,12:44:05.000,201,10977993,12685,0,1753015444,13021.718636769998,73.52446977000363,53360.53540704 2025-07-20,12:44:06.000,201,10977985,12645,0,1753015445,13021.698427839998,73.52446977000363,53360.57034264001 2025-07-20,12:44:07.000,201,10977982,12645,0,1753015446,13021.718636769998,73.54561716000171,53360.53540704 2025-07-20,12:44:08.000,201,10978005,12805,0,1753015447,13021.718636769998,73.54561716000171,53360.52841992 2025-07-20,12:44:09.000,201,10977956,12845,0,1753015448,13021.752318319988,73.53856803000235,53360.50745856 2025-07-20,12:44:10.000,201,10977992,12885,0,1753015449,13021.705164149993,73.55266629000107,53360.549381280005 2025-07-20,12:44:11.000,201,10978015,12525,0,1753015450,13021.698427839998,73.57381367999915,53360.51444568 2025-07-20,12:44:12.000,201,10977982,13125,0,1753015451,13021.664746289993,73.57381367999915,53360.50745856 2025-07-20,12:44:13.000,201,10977960,12645,0,1753015452,13021.705164149993,73.531518900003,53360.51444568 2025-07-20,12:44:14.000,201,10977952,12605,0,1753015453,13021.664746289993,73.57381367999915,53360.4864972 2025-07-20,12:44:15.000,201,10977960,12685,0,1753015454,13021.658009979998,73.52446977000363,53360.45854872 2025-07-20,12:44:16.000,201,10978002,12965,0,1753015455,13021.624328429993,73.54561716000171,53360.451561600006 2025-07-20,12:44:17.000,201,10978005,12605,0,1753015456,13021.664746289993,73.56676454999979,53360.47252296001 2025-07-20,12:44:18.000,201,10977952,12845,0,1753015457,13021.637801049998,73.56676454999979,53360.416626 2025-07-20,12:44:19.000,201,10977992,12645,0,1753015458,13021.651273670002,73.58086280999851,53360.451561600006 2025-07-20,12:44:20.000,201,10977961,12605,0,1753015459,13021.617592119997,73.58086280999851,53360.451561600006 2025-07-20,12:44:21.000,201,10978007,12765,0,1753015460,13021.610855810002,73.56676454999979,53360.35374192001 2025-07-20,12:44:22.000,201,10977991,12565,0,1753015461,13021.577174259997,73.52446977000363,53360.381690400005 2025-07-20,12:44:23.000,201,10978004,12845,0,1753015462,13021.563701639992,73.51037151000492,53360.44457448001 2025-07-20,12:44:24.000,201,10977946,12645,0,1753015463,13021.523283779992,73.50332237999828,53360.39566464 2025-07-20,12:44:25.000,201,10977926,12965,0,1753015464,13021.530020090002,73.49627324999892,53360.3467548 2025-07-20,12:44:26.000,201,10978002,12565,0,1753015465,13021.570437950002,73.46102760000213,53360.43758736 2025-07-20,12:44:27.000,201,10977958,12565,0,1753015466,13021.550229020002,73.50332237999828,53360.40265176001 2025-07-20,12:44:28.000,201,10977933,12725,0,1753015467,13021.610855810002,73.46807673000148,53360.38867752 2025-07-20,12:44:29.000,201,10977934,12645,0,1753015468,13021.624328429993,73.48922411999956,53360.430600240004 2025-07-20,12:44:30.000,201,10977961,12525,0,1753015469,13021.610855810002,73.51037151000492,53360.33976768 2025-07-20,12:44:31.000,201,10977966,12725,0,1753015470,13021.610855810002,73.53856803000235,53360.40265176001 2025-07-20,12:44:32.000,201,10977978,12845,0,1753015471,13021.624328429993,73.52446977000363,53360.381690400005 2025-07-20,12:44:33.000,201,10977960,12645,0,1753015472,13021.644537359993,73.48922411999956,53360.39566464 2025-07-20,12:44:34.000,201,10977925,12525,0,1753015473,13021.684955219993,73.50332237999828,53360.311819200004 2025-07-20,12:44:35.000,201,10977952,12845,0,1753015474,13021.678218909998,73.51037151000492,53360.31880632 2025-07-20,12:44:36.000,201,10977880,12645,0,1753015475,13021.684955219993,73.46807673000148,53360.332780560006 2025-07-20,12:44:37.000,201,10977979,12765,0,1753015476,13021.725373079993,73.4821749900002,53360.35374192001 2025-07-20,12:44:38.000,201,10977955,12685,0,1753015477,13021.711900460003,73.47512586000084,53360.332780560006 2025-07-20,12:44:39.000,201,10977951,12805,0,1753015478,13021.732109389988,73.48922411999956,53360.31880632 2025-07-20,12:44:40.000,201,10977956,12445,0,1753015479,13021.765790939993,73.46807673000148,53360.35374192001 2025-07-20,12:44:41.000,201,10977914,12525,0,1753015480,13021.725373079993,73.43988021000405,53360.3467548 2025-07-20,12:44:42.000,201,10977928,12685,0,1753015481,13021.745582009993,73.41168368999934,53360.36771616 2025-07-20,12:44:43.000,201,10977961,12645,0,1753015482,13021.759054629998,73.39758543000062,53360.36072904 2025-07-20,12:44:44.000,201,10977947,12805,0,1753015483,13021.705164149993,73.37643804000254,53360.36771616 2025-07-20,12:44:45.000,201,10977958,12925,0,1753015484,13021.705164149993,73.35529065000446,53360.36072904 2025-07-20,12:44:46.000,201,10977904,12725,0,1753015485,13021.698427839998,73.32709412999975,53360.32579344001 2025-07-20,12:44:47.000,201,10977938,13005,0,1753015486,13021.738845699998,73.29889761000231,53360.36771616 2025-07-20,12:44:48.000,201,10977964,12685,0,1753015487,13021.711900460003,73.27775022000424,53360.33976768 2025-07-20,12:44:49.000,201,10977977,12845,0,1753015488,13021.718636769998,73.24955369999952,53360.30483208001 2025-07-20,12:44:50.000,201,10977941,12845,0,1753015489,13021.691691530003,73.29184848000295,53360.33976768 2025-07-20,12:44:51.000,201,10977947,12965,0,1753015490,13021.711900460003,73.24955369999952,53360.33976768 2025-07-20,12:44:52.000,201,10977964,12725,0,1753015491,13021.705164149993,73.26365195999824,53360.33976768 2025-07-20,12:44:53.000,201,10977984,12965,0,1753015492,13021.772527249988,73.2847993500036,53360.416626 2025-07-20,12:44:54.000,201,10977915,12885,0,1753015493,13021.772527249988,73.27775022000424,53360.31880632 2025-07-20,12:44:55.000,201,10977957,12725,0,1753015494,13021.792736179988,73.30594674000167,53360.36072904 2025-07-20,12:44:56.000,201,10977977,12965,0,1753015495,13021.819681419998,73.32004500000039,53360.37470328001 2025-07-20,12:44:57.000,201,10977976,12765,0,1753015496,13021.812945109989,73.32709412999975,53360.3467548 2025-07-20,12:44:58.000,201,10977952,12445,0,1753015497,13021.880308209998,73.32709412999975,53360.3467548 2025-07-20,12:44:59.000,201,10977949,12645,0,1753015498,13021.887044519994,73.34824151999783,53360.332780560006 2025-07-20,12:45:00.000,201,10977955,12965,0,1753015499,13021.887044519994,73.34119238999847,53360.32579344001 2025-07-20,12:45:01.000,201,10977934,12525,0,1753015500,13021.900517139999,73.39053630000126,53360.36072904 2025-07-20,12:45:02.000,201,10977922,12605,0,1753015501,13021.860099279998,73.34824151999783,53360.30483208001 2025-07-20,12:45:03.000,201,10977904,13125,0,1753015502,13021.819681419998,73.37643804000254,53360.262909360004 2025-07-20,12:45:04.000,201,10977925,12885,0,1753015503,13021.819681419998,73.36233978000382,53360.25592224001 2025-07-20,12:45:05.000,201,10977951,12765,0,1753015504,13021.792736179988,73.34824151999783,53360.29085784 2025-07-20,12:45:06.000,201,10977936,12965,0,1753015505,13021.772527249988,73.34824151999783,53360.23496088001 2025-07-20,12:45:07.000,201,10977914,12845,0,1753015506,13021.765790939993,73.32004500000039,53360.22797376 2025-07-20,12:45:08.000,201,10977947,12765,0,1753015507,13021.779263559998,73.33414325999911,53360.241948 2025-07-20,12:45:09.000,201,10977968,12645,0,1753015508,13021.812945109989,73.30594674000167,53360.23496088001 2025-07-20,12:45:10.000,201,10977988,12645,0,1753015509,13021.799472489998,73.34824151999783,53360.26989648 2025-07-20,12:45:11.000,201,10977938,12805,0,1753015510,13021.812945109989,73.36233978000382,53360.1720768 2025-07-20,12:45:12.000,201,10977984,12605,0,1753015511,13021.819681419998,73.36233978000382,53360.19303816 2025-07-20,12:45:13.000,201,10977965,12885,0,1753015512,13021.826417729993,73.3834871700019,53360.20701240001 2025-07-20,12:45:14.000,201,10977951,12725,0,1753015513,13021.880308209998,73.39053630000126,53360.1720768 2025-07-20,12:45:15.000,201,10977944,12845,0,1753015514,13021.819681419998,73.40463455999998,53360.18605104001 2025-07-20,12:45:16.000,201,10977970,12965,0,1753015515,13021.826417729993,73.46102760000213,53360.1720768 2025-07-20,12:45:17.000,201,10977958,13165,0,1753015516,13021.785999869993,73.4821749900002,53360.095218480004 2025-07-20,12:45:18.000,201,10977909,12805,0,1753015517,13021.792736179988,73.50332237999828,53360.17906392 2025-07-20,12:45:19.000,201,10977966,12845,0,1753015518,13021.779263559998,73.52446977000363,53360.1720768 2025-07-20,12:45:20.000,201,10977940,12965,0,1753015519,13021.752318319988,73.52446977000363,53360.13714120001 2025-07-20,12:45:21.000,201,10977958,12805,0,1753015520,13021.745582009993,73.531518900003,53360.10919272001 2025-07-20,12:45:22.000,201,10977990,12965,0,1753015521,13021.718636769998,73.55266629000107,53360.165089680006 2025-07-20,12:45:23.000,201,10977957,12605,0,1753015522,13021.765790939993,73.55971542000043,53360.13015408 2025-07-20,12:45:24.000,201,10977976,12725,0,1753015523,13021.718636769998,73.56676454999979,53360.144128320004 2025-07-20,12:45:25.000,201,10977925,12645,0,1753015524,13021.738845699998,73.55266629000107,53360.08823136001 2025-07-20,12:45:26.000,201,10977964,12605,0,1753015525,13021.752318319988,73.58086280999851,53360.13015408 2025-07-20,12:45:27.000,201,10977924,12925,0,1753015526,13021.772527249988,73.60201020000386,53360.046308640005 2025-07-20,12:45:28.000,201,10977953,12725,0,1753015527,13021.732109389988,73.65135410999937,53360.10919272001 2025-07-20,12:45:29.000,201,10977949,12605,0,1753015528,13021.765790939993,73.64430498000002,53360.08823136001 2025-07-20,12:45:30.000,201,10977990,12605,0,1753015529,13021.765790939993,73.67250150000473,53360.095218480004 2025-07-20,12:45:31.000,201,10977952,12765,0,1753015530,13021.752318319988,73.70774715000152,53360.1022056 2025-07-20,12:45:32.000,201,10977954,12965,0,1753015531,13021.792736179988,73.71479628000088,53360.1022056 2025-07-20,12:45:33.000,201,10977914,12845,0,1753015532,13021.779263559998,73.74299279999832,53360.10919272001 2025-07-20,12:45:34.000,201,10977957,12725,0,1753015533,13021.826417729993,73.75004192999768,53360.08823136001 2025-07-20,12:45:35.000,201,10977917,12765,0,1753015534,13021.812945109989,73.73594366999896,53360.0323344 2025-07-20,12:45:36.000,201,10977943,12765,0,1753015535,13021.853362969989,73.77118932000303,53360.0323344 2025-07-20,12:45:37.000,201,10977944,12605,0,1753015536,13021.826417729993,73.77823845000239,53360.1022056 2025-07-20,12:45:38.000,201,10977933,12685,0,1753015537,13021.839890349998,73.78528758000175,53360.05329576 2025-07-20,12:45:39.000,201,10977965,12805,0,1753015538,13021.860099279998,73.80643496999983,53360.08823136001 2025-07-20,12:45:40.000,201,10977975,12925,0,1753015539,13021.839890349998,73.80643496999983,53360.0323344 2025-07-20,12:45:41.000,201,10977971,12805,0,1753015540,13021.839890349998,73.82053322999855,53360.046308640005 2025-07-20,12:45:42.000,201,10977936,12685,0,1753015541,13021.839890349998,73.8275823599979,53360.06727000001 2025-07-20,12:45:43.000,201,10977974,12885,0,1753015542,13021.785999869993,73.85577888000262,53360.01836016001 2025-07-20,12:45:44.000,201,10977961,12885,0,1753015543,13021.819681419998,73.88397540000005,53360.06727000001 2025-07-20,12:45:45.000,201,10977956,12605,0,1753015544,13021.779263559998,73.88397540000005,53360.06028288 2025-07-20,12:45:46.000,201,10977946,12765,0,1753015545,13021.785999869993,73.9403684400022,53359.997398800006 2025-07-20,12:45:47.000,201,10977941,12525,0,1753015546,13021.785999869993,73.93331931000284,53360.01836016001 2025-07-20,12:45:48.000,201,10977965,12765,0,1753015547,13021.752318319988,73.92627018000348,53360.01836016001 2025-07-20,12:45:49.000,201,10977981,12925,0,1753015548,13021.792736179988,73.9403684400022,53360.02534728 2025-07-20,12:45:50.000,201,10977989,12965,0,1753015549,13021.792736179988,73.90512278999813,53360.02534728 2025-07-20,12:45:51.000,201,10977979,12725,0,1753015550,13021.812945109989,73.9403684400022,53360.02534728 2025-07-20,12:45:52.000,201,10977978,12645,0,1753015551,13021.826417729993,73.95446670000092,53360.0323344 2025-07-20,12:45:53.000,201,10977996,12725,0,1753015552,13021.866835589994,73.9403684400022,53360.03932152001 2025-07-20,12:45:54.000,201,10977985,12605,0,1753015553,13021.887044519994,73.975614089999,53360.0323344 2025-07-20,12:45:55.000,201,10977951,12805,0,1753015554,13021.887044519994,73.98971234999772,53360.046308640005 2025-07-20,12:45:56.000,201,10977938,12605,0,1753015555,13021.907253449994,74.03200713000115,53360.046308640005 2025-07-20,12:45:57.000,201,10977954,12805,0,1753015556,13021.920726069999,73.99676148000435,53359.99041168001 2025-07-20,12:45:58.000,201,10977941,12485,0,1753015557,13021.913989759989,74.03200713000115,53360.03932152001 2025-07-20,12:45:59.000,201,10977949,13045,0,1753015558,13021.967880239994,74.03200713000115,53360.06727000001 2025-07-20,12:46:00.000,201,10977964,12805,0,1753015559,13021.988089169994,74.0884001700033,53360.046308640005 2025-07-20,12:46:01.000,201,10977977,12885,0,1753015560,13022.01503440999,74.07430191000458,53360.01137304 2025-07-20,12:46:02.000,201,10977948,12965,0,1753015561,13022.03524333999,74.07430191000458,53360.02534728 2025-07-20,12:46:03.000,201,10977938,12845,0,1753015562,13022.028507029994,74.04610538999987,53360.0323344 2025-07-20,12:46:04.000,201,10977936,12765,0,1753015563,13022.028507029994,74.0390562600005,53360.03932152001 2025-07-20,12:46:05.000,201,10977956,12805,0,1753015564,13022.01503440999,73.98266321999836,53360.05329576 2025-07-20,12:46:06.000,201,10977976,12485,0,1753015565,13022.03524333999,73.98971234999772,53360.06028288 2025-07-20,12:46:07.000,201,10978012,12845,0,1753015566,13022.048715959994,73.98266321999836,53360.095218480004 2025-07-20,12:46:08.000,201,10977961,12885,0,1753015567,13022.01503440999,73.96151583000028,53360.08124424 2025-07-20,12:46:09.000,201,10977988,12885,0,1753015568,13022.021770719999,73.96856495999964,53360.13015408 2025-07-20,12:46:10.000,201,10977955,12725,0,1753015569,13022.021770719999,73.975614089999,53360.1022056 2025-07-20,12:46:11.000,201,10977991,13165,0,1753015570,13022.001561789999,73.96151583000028,53360.08124424 2025-07-20,12:46:12.000,201,10977999,12605,0,1753015571,13022.021770719999,73.99676148000435,53360.12316696 2025-07-20,12:46:13.000,201,10977969,12685,0,1753015572,13022.06218858,73.975614089999,53360.10919272001 2025-07-20,12:46:14.000,201,10977983,12805,0,1753015573,13022.06218858,73.98971234999772,53360.08124424 2025-07-20,12:46:15.000,201,10977969,12805,0,1753015574,13022.05545226999,73.95446670000092,53360.06727000001 2025-07-20,12:46:16.000,201,10977952,12765,0,1753015575,13022.028507029994,73.975614089999,53360.08124424 2025-07-20,12:46:17.000,201,10977952,12765,0,1753015576,13022.089133819994,73.92627018000348,53360.05329576 2025-07-20,12:46:18.000,201,10977953,12885,0,1753015577,13022.05545226999,73.92627018000348,53360.06028288 2025-07-20,12:46:19.000,201,10977954,13005,0,1753015578,13022.048715959994,73.96856495999964,53360.116179840006 2025-07-20,12:46:20.000,201,10977986,12685,0,1753015579,13022.08239751,73.92627018000348,53360.13714120001 2025-07-20,12:46:21.000,201,10977940,12845,0,1753015580,13022.089133819994,73.98266321999836,53360.144128320004 2025-07-20,12:46:22.000,201,10977985,12605,0,1753015581,13022.08239751,73.96856495999964,53360.116179840006 2025-07-20,12:46:23.000,201,10977982,12645,0,1753015582,13022.089133819994,73.98971234999772,53360.12316696 2025-07-20,12:46:24.000,201,10977979,12645,0,1753015583,13022.09587012999,74.01790887000243,53360.1022056 2025-07-20,12:46:25.000,201,10977971,12805,0,1753015584,13022.11607905999,73.99676148000435,53360.10919272001 2025-07-20,12:46:26.000,201,10977955,12725,0,1753015585,13022.089133819994,74.04610538999987,53360.10919272001 2025-07-20,12:46:27.000,201,10977974,12925,0,1753015586,13022.068924889994,74.07430191000458,53360.10919272001 2025-07-20,12:46:28.000,201,10977956,12965,0,1753015587,13022.06218858,74.13774407999881,53360.1022056 2025-07-20,12:46:29.000,201,10977995,12965,0,1753015588,13022.10260644,74.09544930000266,53360.08823136001 2025-07-20,12:46:30.000,201,10977947,12725,0,1753015589,13022.10260644,74.08135104000394,53360.1022056 2025-07-20,12:46:31.000,201,10977994,13125,0,1753015590,13022.10260644,74.09544930000266,53360.13714120001 2025-07-20,12:46:32.000,201,10977956,12885,0,1753015591,13022.10260644,74.1518423400048,53360.116179840006 2025-07-20,12:46:33.000,201,10977969,12765,0,1753015592,13022.09587012999,74.14479320999817,53360.15111544 2025-07-20,12:46:34.000,201,10977972,12765,0,1753015593,13022.1430243,74.15889147000416,53360.1022056 2025-07-20,12:46:35.000,201,10977927,12605,0,1753015594,13022.129551679995,74.19413712000096,53360.15111544 2025-07-20,12:46:36.000,201,10977965,12965,0,1753015595,13022.16323323,74.20118625000032,53360.144128320004 2025-07-20,12:46:37.000,201,10977993,12765,0,1753015596,13022.18344216,74.20823537999968,53360.116179840006 2025-07-20,12:46:38.000,201,10978003,12805,0,1753015597,13022.190178469995,74.23643190000439,53360.15810256001 2025-07-20,12:46:39.000,201,10977959,12885,0,1753015598,13022.230596329995,74.31397233000462,53360.1022056 2025-07-20,12:46:40.000,201,10977976,12925,0,1753015599,13022.23733263999,74.31397233000462,53360.165089680006 2025-07-20,12:46:41.000,201,10977976,12725,0,1753015600,13022.23733263999,74.34216885000205,53360.12316696 2025-07-20,12:46:42.000,201,10977982,12965,0,1753015601,13022.25754156999,74.38446362999821,53360.20701240001 2025-07-20,12:46:43.000,201,10977940,12965,0,1753015602,13022.26427788,74.42675841000164,53360.15810256001 2025-07-20,12:46:44.000,201,10977893,12725,0,1753015603,13022.291223119995,74.45495492999908,53360.17906392 2025-07-20,12:46:45.000,201,10977920,12685,0,1753015604,13022.29795942999,74.51134797000122,53360.19303816 2025-07-20,12:46:46.000,201,10977933,12685,0,1753015605,13022.30469574,74.52544622999994,53360.1720768 2025-07-20,12:46:47.000,201,10977933,12805,0,1753015606,13022.33837728999,74.56774101000337,53360.213999520005 2025-07-20,12:46:48.000,201,10977983,12805,0,1753015607,13022.32490467,74.58888840000145,53360.1720768 2025-07-20,12:46:49.000,201,10977972,12605,0,1753015608,13022.33837728999,74.61708491999889,53360.24893512 2025-07-20,12:46:50.000,201,10977954,12725,0,1753015609,13022.38553146,74.61708491999889,53360.18605104001 2025-07-20,12:46:51.000,201,10977944,12845,0,1753015610,13022.37879514999,74.63823231000424,53360.22797376 2025-07-20,12:46:52.000,201,10977969,12805,0,1753015611,13022.42594932,74.65937970000232,53360.22098664 2025-07-20,12:46:53.000,201,10977953,12965,0,1753015612,13022.42594932,74.63823231000424,53360.22797376 2025-07-20,12:46:54.000,201,10977962,12965,0,1753015613,13022.42594932,74.62413404999825,53360.241948 2025-07-20,12:46:55.000,201,10977947,12645,0,1753015614,13022.372058839996,74.65937970000232,53360.20002528 2025-07-20,12:46:56.000,201,10977952,12965,0,1753015615,13022.432685629996,74.6805270900004,53360.25592224001 2025-07-20,12:46:57.000,201,10977939,12645,0,1753015616,13022.46636718,74.68757621999976,53360.26989648 2025-07-20,12:46:58.000,201,10977921,12525,0,1753015617,13022.432685629996,74.70167447999847,53360.311819200004 2025-07-20,12:46:59.000,201,10977994,12845,0,1753015618,13022.473103489996,74.80036230000405,53360.241948 2025-07-20,12:47:00.000,201,10977958,12685,0,1753015619,13022.452894559996,74.80741143000341,53360.262909360004 2025-07-20,12:47:01.000,201,10977973,12965,0,1753015620,13022.473103489996,74.83560795000085,53360.25592224001 2025-07-20,12:47:02.000,201,10977961,12485,0,1753015621,13022.473103489996,74.89905012000236,53360.30483208001 2025-07-20,12:47:03.000,201,10977956,12845,0,1753015622,13022.42594932,74.84265708000021,53360.283870720006 2025-07-20,12:47:04.000,201,10977929,12925,0,1753015623,13022.38553146,74.88495186000364,53360.32579344001 2025-07-20,12:47:05.000,201,10977925,12805,0,1753015624,13022.42594932,74.88495186000364,53360.32579344001 2025-07-20,12:47:06.000,201,10977931,12925,0,1753015625,13022.412476699996,74.88495186000364,53360.311819200004 2025-07-20,12:47:07.000,201,10977989,12565,0,1753015626,13022.40574039,74.87790273000428,53360.30483208001 2025-07-20,12:47:08.000,201,10977985,13045,0,1753015627,13022.42594932,74.84970620999957,53360.33976768 2025-07-20,12:47:09.000,201,10977948,12645,0,1753015628,13022.40574039,74.84970620999957,53360.33976768 2025-07-20,12:47:10.000,201,10977937,12925,0,1753015629,13022.42594932,74.80036230000405,53360.36072904 2025-07-20,12:47:11.000,201,10977962,12685,0,1753015630,13022.439421939991,74.80741143000341,53360.31880632 2025-07-20,12:47:12.000,201,10977965,12765,0,1753015631,13022.40574039,74.76511664999998,53360.430600240004 2025-07-20,12:47:13.000,201,10977941,12965,0,1753015632,13022.432685629996,74.77216577999934,53360.43758736 2025-07-20,12:47:14.000,201,10977948,12725,0,1753015633,13022.40574039,74.80036230000405,53360.416626 2025-07-20,12:47:15.000,201,10977968,12925,0,1753015634,13022.42594932,74.80036230000405,53360.39566464 2025-07-20,12:47:16.000,201,10977946,13125,0,1753015635,13022.38553146,74.7792149099987,53360.39566464 2025-07-20,12:47:17.000,201,10977996,12605,0,1753015636,13022.419213009991,74.80036230000405,53360.40963888 2025-07-20,12:47:18.000,201,10977933,12725,0,1753015637,13022.432685629996,74.82150969000213,53360.42361312001 2025-07-20,12:47:19.000,201,10977938,12805,0,1753015638,13022.44615825,74.7933131700047,53360.42361312001 2025-07-20,12:47:20.000,201,10977989,12845,0,1753015639,13022.44615825,74.83560795000085,53360.381690400005 2025-07-20,12:47:21.000,201,10977979,12645,0,1753015640,13022.46636718,74.84970620999957,53360.430600240004 2025-07-20,12:47:22.000,201,10977901,12645,0,1753015641,13022.506785040001,74.81446056000277,53360.46553584 2025-07-20,12:47:23.000,201,10977949,12885,0,1753015642,13022.526993970001,74.82150969000213,53360.416626 2025-07-20,12:47:24.000,201,10978004,12765,0,1753015643,13022.526993970001,74.80741143000341,53360.430600240004 2025-07-20,12:47:25.000,201,10977930,12565,0,1753015644,13022.540466589991,74.80036230000405,53360.500471440006 2025-07-20,12:47:26.000,201,10977958,12925,0,1753015645,13022.540466589991,74.81446056000277,53360.479510080004 2025-07-20,12:47:27.000,201,10978018,12645,0,1753015646,13022.533730279996,74.82855882000149,53360.500471440006 2025-07-20,12:47:28.000,201,10977969,12685,0,1753015647,13022.560675519991,74.75806752000062,53360.451561600006 2025-07-20,12:47:29.000,201,10977981,12805,0,1753015648,13022.587620760001,74.72987100000319,53360.52143280001 2025-07-20,12:47:30.000,201,10977946,13045,0,1753015649,13022.547202900001,74.7439692600019,53360.52841992 2025-07-20,12:47:31.000,201,10977993,12885,0,1753015650,13022.520257659991,74.75806752000062,53360.47252296001 2025-07-20,12:47:32.000,201,10977971,12605,0,1753015651,13022.533730279996,74.7439692600019,53360.46553584 2025-07-20,12:47:33.000,201,10977971,12565,0,1753015652,13022.540466589991,74.72987100000319,53360.549381280005 2025-07-20,12:47:34.000,201,10977941,12965,0,1753015653,13022.520257659991,74.70167447999847,53360.4864972 2025-07-20,12:47:35.000,201,10977971,12645,0,1753015654,13022.513521349996,74.70167447999847,53360.50745856 2025-07-20,12:47:36.000,201,10977968,12685,0,1753015655,13022.553939209996,74.73692013000255,53360.52841992 2025-07-20,12:47:37.000,201,10977962,12645,0,1753015656,13022.506785040001,74.72282187000383,53360.54239416001 2025-07-20,12:47:38.000,201,10977965,12565,0,1753015657,13022.533730279996,74.6805270900004,53360.5563684 2025-07-20,12:47:39.000,201,10977940,13005,0,1753015658,13022.567411830001,74.72987100000319,53360.619252480006 2025-07-20,12:47:40.000,201,10977972,12965,0,1753015659,13022.587620760001,74.66642883000168,53360.57732976 2025-07-20,12:47:41.000,201,10977990,12805,0,1753015660,13022.594357069996,74.67347796000104,53360.61226536001 2025-07-20,12:47:42.000,201,10977991,12685,0,1753015661,13022.614565999997,74.63823231000424,53360.60527824 2025-07-20,12:47:43.000,201,10977946,12765,0,1753015662,13022.580884449992,74.60298666000017,53360.549381280005 2025-07-20,12:47:44.000,201,10977973,12805,0,1753015663,13022.594357069996,74.60298666000017,53360.61226536001 2025-07-20,12:47:45.000,201,10977978,12885,0,1753015664,13022.594357069996,74.58888840000145,53360.598291120004 2025-07-20,12:47:46.000,201,10977987,12645,0,1753015665,13022.601093379992,74.61003578999953,53360.59130400001 2025-07-20,12:47:47.000,201,10977999,12925,0,1753015666,13022.574148139996,74.58183927000209,53360.65418808 2025-07-20,12:47:48.000,201,10977978,12845,0,1753015667,13022.560675519991,74.57479014000273,53360.647200960004 2025-07-20,12:47:49.000,201,10978020,12765,0,1753015668,13022.594357069996,74.53954448999866,53360.71008504001 2025-07-20,12:47:50.000,201,10978003,12885,0,1753015669,13022.648247550002,74.53954448999866,53360.71008504001 2025-07-20,12:47:51.000,201,10978005,12645,0,1753015670,13022.661720169992,74.54659361999802,53360.67514944 2025-07-20,12:47:52.000,201,10978001,12925,0,1753015671,13022.661720169992,74.5324953599993,53360.668162320006 2025-07-20,12:47:53.000,201,10977979,12525,0,1753015672,13022.695401719997,74.59593753000081,53360.70309792 2025-07-20,12:47:54.000,201,10977978,12645,0,1753015673,13022.668456480002,74.56069188000401,53360.647200960004 2025-07-20,12:47:55.000,201,10977996,12725,0,1753015674,13022.722346959992,74.56774101000337,53360.68912368001 2025-07-20,12:47:56.000,201,10978008,12805,0,1753015675,13022.729083270002,74.54659361999802,53360.70309792 2025-07-20,12:47:57.000,201,10978010,12765,0,1753015676,13022.735819579997,74.5324953599993,53360.6961108 2025-07-20,12:47:58.000,201,10978002,12965,0,1753015677,13022.735819579997,74.51839710000058,53360.75200776 2025-07-20,12:47:59.000,201,10977977,12845,0,1753015678,13022.722346959992,74.4972497100025,53360.765982000004 2025-07-20,12:48:00.000,201,10977992,12685,0,1753015679,13022.708874340002,74.4690531899978,53360.717072160005 2025-07-20,12:48:01.000,201,10977978,12925,0,1753015680,13022.749292200002,74.4690531899978,53360.70309792 2025-07-20,12:48:02.000,201,10977992,12605,0,1753015681,13022.762764819992,74.4690531899978,53360.71008504001 2025-07-20,12:48:03.000,201,10977941,12925,0,1753015682,13022.742555889992,74.47610232000443,53360.75899488001 2025-07-20,12:48:04.000,201,10977988,12925,0,1753015683,13022.769501130002,74.4972497100025,53360.74502064 2025-07-20,12:48:05.000,201,10978024,12925,0,1753015684,13022.776237439997,74.5324953599993,53360.7310464 2025-07-20,12:48:06.000,201,10977969,12805,0,1753015685,13022.776237439997,74.51134797000122,53360.77995624001 2025-07-20,12:48:07.000,201,10977971,13045,0,1753015686,13022.803182679992,74.52544622999994,53360.82886608001 2025-07-20,12:48:08.000,201,10978003,12805,0,1753015687,13022.836864229997,74.52544622999994,53360.80790472001 2025-07-20,12:48:09.000,201,10977984,12685,0,1753015688,13022.816655299997,74.58888840000145,53360.786943360006 2025-07-20,12:48:10.000,201,10977996,12765,0,1753015689,13022.823391609993,74.58183927000209,53360.82187896 2025-07-20,12:48:11.000,201,10977981,12885,0,1753015690,13022.789710060002,74.55364275000466,53360.82886608001 2025-07-20,12:48:12.000,201,10977935,12925,0,1753015691,13022.796446369997,74.5324953599993,53360.82886608001 2025-07-20,12:48:13.000,201,10977926,12805,0,1753015692,13022.823391609993,74.56069188000401,53360.835853200006 2025-07-20,12:48:14.000,201,10977992,12685,0,1753015693,13022.782973749992,74.52544622999994,53360.84284032 2025-07-20,12:48:15.000,201,10978016,12885,0,1753015694,13022.809918990002,74.54659361999802,53360.82187896 2025-07-20,12:48:16.000,201,10977968,12885,0,1753015695,13022.796446369997,74.54659361999802,53360.86380168 2025-07-20,12:48:17.000,201,10977923,12685,0,1753015696,13022.796446369997,74.53954448999866,53360.82187896 2025-07-20,12:48:18.000,201,10978001,12685,0,1753015697,13022.769501130002,74.56069188000401,53360.82886608001 2025-07-20,12:48:19.000,201,10977935,12845,0,1753015698,13022.782973749992,74.51839710000058,53360.85681456001 2025-07-20,12:48:20.000,201,10977994,12765,0,1753015699,13022.776237439997,74.56774101000337,53360.82886608001 2025-07-20,12:48:21.000,201,10977994,13005,0,1753015700,13022.789710060002,74.51839710000058,53360.765982000004 2025-07-20,12:48:22.000,201,10977987,12805,0,1753015701,13022.789710060002,74.56774101000337,53360.8009176 2025-07-20,12:48:23.000,201,10977986,13005,0,1753015702,13022.789710060002,74.55364275000466,53360.80790472001 2025-07-20,12:48:24.000,201,10977983,12645,0,1753015703,13022.782973749992,74.57479014000273,53360.77995624001 2025-07-20,12:48:25.000,201,10977963,12485,0,1753015704,13022.823391609993,74.58888840000145,53360.79393048 2025-07-20,12:48:26.000,201,10977954,12525,0,1753015705,13022.816655299997,74.61003578999953,53360.814891840004 2025-07-20,12:48:27.000,201,10977992,12965,0,1753015706,13022.789710060002,74.6452814400036,53360.814891840004 2025-07-20,12:48:28.000,201,10977980,12805,0,1753015707,13022.823391609993,74.62413404999825,53360.786943360006 2025-07-20,12:48:29.000,201,10977997,13125,0,1753015708,13022.830127920002,74.6805270900004,53360.8009176 2025-07-20,12:48:30.000,201,10978018,12885,0,1753015709,13022.890754710003,74.72282187000383,53360.77995624001 2025-07-20,12:48:31.000,201,10977977,12605,0,1753015710,13022.850336850002,74.75101839000126,53360.80790472001 2025-07-20,12:48:32.000,201,10977955,12485,0,1753015711,13022.904227329993,74.77216577999934,53360.84982744 2025-07-20,12:48:33.000,201,10977951,12765,0,1753015712,13022.870545780002,74.78626403999806,53360.79393048 2025-07-20,12:48:34.000,201,10978008,12605,0,1753015713,13022.843600539993,74.80036230000405,53360.75899488001 2025-07-20,12:48:35.000,201,10977952,12605,0,1753015714,13022.870545780002,74.80741143000341,53360.77995624001 2025-07-20,12:48:36.000,201,10978031,12965,0,1753015715,13022.870545780002,74.81446056000277,53360.79393048 2025-07-20,12:48:37.000,201,10977988,12565,0,1753015716,13022.843600539993,74.80741143000341,53360.77296912 2025-07-20,12:48:38.000,201,10977977,12645,0,1753015717,13022.890754710003,74.7792149099987,53360.77296912 2025-07-20,12:48:39.000,201,10977967,12765,0,1753015718,13022.870545780002,74.73692013000255,53360.82886608001 2025-07-20,12:48:40.000,201,10977976,12885,0,1753015719,13022.823391609993,74.72987100000319,53360.80790472001 2025-07-20,12:48:41.000,201,10978019,12885,0,1753015720,13022.850336850002,74.73692013000255,53360.77995624001 2025-07-20,12:48:42.000,201,10977976,12765,0,1753015721,13022.803182679992,74.71577274000447,53360.80790472001 2025-07-20,12:48:43.000,201,10977965,12605,0,1753015722,13022.796446369997,74.72282187000383,53360.79393048 2025-07-20,12:48:44.000,201,10978032,12685,0,1753015723,13022.769501130002,74.69462534999911,53360.786943360006 2025-07-20,12:48:45.000,201,10978007,12685,0,1753015724,13022.769501130002,74.72282187000383,53360.80790472001 2025-07-20,12:48:46.000,201,10978003,12685,0,1753015725,13022.769501130002,74.72282187000383,53360.75899488001 2025-07-20,12:48:47.000,201,10977988,12725,0,1753015726,13022.776237439997,74.71577274000447,53360.73803352001 2025-07-20,12:48:48.000,201,10978013,12845,0,1753015727,13022.749292200002,74.68757621999976,53360.786943360006 2025-07-20,12:48:49.000,201,10977990,13125,0,1753015728,13022.735819579997,74.72987100000319,53360.7310464 2025-07-20,12:48:50.000,201,10977989,12485,0,1753015729,13022.762764819992,74.70167447999847,53360.814891840004 2025-07-20,12:48:51.000,201,10978015,12765,0,1753015730,13022.729083270002,74.68757621999976,53360.77995624001 2025-07-20,12:48:52.000,201,10977973,12765,0,1753015731,13022.735819579997,74.67347796000104,53360.77995624001 2025-07-20,12:48:53.000,201,10977965,12845,0,1753015732,13022.729083270002,74.67347796000104,53360.77995624001 2025-07-20,12:48:54.000,201,10977977,12725,0,1753015733,13022.735819579997,74.69462534999911,53360.75899488001 2025-07-20,12:48:55.000,201,10977970,12725,0,1753015734,13022.729083270002,74.6805270900004,53360.73803352001 2025-07-20,12:48:56.000,201,10977967,12605,0,1753015735,13022.702138029992,74.70167447999847,53360.6961108 2025-07-20,12:48:57.000,201,10977962,13005,0,1753015736,13022.715610649997,74.72987100000319,53360.70309792 2025-07-20,12:48:58.000,201,10978011,12845,0,1753015737,13022.735819579997,74.70167447999847,53360.74502064 2025-07-20,12:48:59.000,201,10977968,12885,0,1753015738,13022.756028509997,74.68757621999976,53360.75899488001 2025-07-20,12:49:00.000,201,10977972,12605,0,1753015739,13022.708874340002,74.68757621999976,53360.7310464 2025-07-20,12:49:01.000,201,10977952,12645,0,1753015740,13022.756028509997,74.68757621999976,53360.74502064 2025-07-20,12:49:02.000,201,10978010,12605,0,1753015741,13022.742555889992,74.65233057000296,53360.75899488001 2025-07-20,12:49:03.000,201,10977980,12765,0,1753015742,13022.762764819992,74.67347796000104,53360.73803352001 2025-07-20,12:49:04.000,201,10977960,12645,0,1753015743,13022.756028509997,74.71577274000447,53360.72405928 2025-07-20,12:49:05.000,201,10977960,12645,0,1753015744,13022.789710060002,74.70167447999847,53360.786943360006 2025-07-20,12:49:06.000,201,10978008,12845,0,1753015745,13022.796446369997,74.72282187000383,53360.75200776 2025-07-20,12:49:07.000,201,10977991,12645,0,1753015746,13022.809918990002,74.70167447999847,53360.77296912 2025-07-20,12:49:08.000,201,10977957,12885,0,1753015747,13022.857073159998,74.69462534999911,53360.75899488001 2025-07-20,12:49:09.000,201,10978022,12805,0,1753015748,13022.843600539993,74.70167447999847,53360.765982000004 2025-07-20,12:49:10.000,201,10977962,12965,0,1753015749,13022.870545780002,74.70167447999847,53360.765982000004 2025-07-20,12:49:11.000,201,10977999,12565,0,1753015750,13022.884018399993,74.70167447999847,53360.82187896 2025-07-20,12:49:12.000,201,10978004,12845,0,1753015751,13022.910963640003,74.67347796000104,53360.814891840004 2025-07-20,12:49:13.000,201,10977963,12645,0,1753015752,13022.884018399993,74.6452814400036,53360.765982000004 2025-07-20,12:49:14.000,201,10978026,12925,0,1753015753,13022.884018399993,74.65233057000296,53360.80790472001 2025-07-20,12:49:15.000,201,10977959,12525,0,1753015754,13022.870545780002,74.58888840000145,53360.84284032 2025-07-20,12:49:16.000,201,10978006,12525,0,1753015755,13022.870545780002,74.62413404999825,53360.86380168 2025-07-20,12:49:17.000,201,10977965,12685,0,1753015756,13022.910963640003,74.61708491999889,53360.85681456001 2025-07-20,12:49:18.000,201,10977976,12725,0,1753015757,13022.931172569988,74.59593753000081,53360.82187896 2025-07-20,12:49:19.000,201,10978012,12445,0,1753015758,13022.944645189993,74.61003578999953,53360.84982744 2025-07-20,12:49:20.000,201,10977959,12725,0,1753015759,13022.944645189993,74.6452814400036,53360.884763040005 2025-07-20,12:49:21.000,201,10978045,12805,0,1753015760,13022.971590429988,74.6452814400036,53360.89175016 2025-07-20,12:49:22.000,201,10977998,12685,0,1753015761,13022.958117809998,74.6452814400036,53360.8707888 2025-07-20,12:49:23.000,201,10978000,12805,0,1753015762,13022.985063049993,74.63823231000424,53360.91969864 2025-07-20,12:49:24.000,201,10978049,12525,0,1753015763,13023.012008289988,74.62413404999825,53360.89175016 2025-07-20,12:49:25.000,201,10978041,12565,0,1753015764,13023.012008289988,74.60298666000017,53360.94764712001 2025-07-20,12:49:26.000,201,10977995,12845,0,1753015765,13022.978326739998,74.57479014000273,53360.96860848 2025-07-20,12:49:27.000,201,10978020,12925,0,1753015766,13023.005271979993,74.4972497100025,53360.99655696001 2025-07-20,12:49:28.000,201,10977944,12845,0,1753015767,13022.971590429988,74.45495492999908,53360.91969864 2025-07-20,12:49:29.000,201,10977995,12965,0,1753015768,13022.944645189993,74.41266015000292,53360.96162136 2025-07-20,12:49:30.000,201,10977923,12925,0,1753015769,13022.924436259993,74.38446362999821,53360.94764712001 2025-07-20,12:49:31.000,201,10978005,12605,0,1753015770,13022.944645189993,74.40561102000356,53360.94764712001 2025-07-20,12:49:32.000,201,10977992,12685,0,1753015771,13022.937908879998,74.37036536999949,53360.954634240006 2025-07-20,12:49:33.000,201,10977969,12565,0,1753015772,13022.978326739998,74.3351197200027,53360.96162136 2025-07-20,12:49:34.000,201,10977961,12805,0,1753015773,13022.964854119993,74.34921798000141,53360.89873728 2025-07-20,12:49:35.000,201,10977966,12765,0,1753015774,13022.998535669998,74.34216885000205,53360.91271152 2025-07-20,12:49:36.000,201,10977977,12565,0,1753015775,13023.025480909993,74.35626711000077,53360.92668576001 2025-07-20,12:49:37.000,201,10977953,13045,0,1753015776,13023.025480909993,74.34216885000205,53360.99655696001 2025-07-20,12:49:38.000,201,10977966,12965,0,1753015777,13023.059162459998,74.37036536999949,53360.98956984 2025-07-20,12:49:39.000,201,10977979,12725,0,1753015778,13023.092844009989,74.38446362999821,53361.03149256 2025-07-20,12:49:40.000,201,10977920,12605,0,1753015779,13023.092844009989,74.38446362999821,53361.04546680001 2025-07-20,12:49:41.000,201,10977971,12845,0,1753015780,13023.038953529998,74.37741449999885,53360.99655696001 2025-07-20,12:49:42.000,201,10977979,12805,0,1753015781,13023.032217219989,74.37036536999949,53361.03149256 2025-07-20,12:49:43.000,201,10978016,12965,0,1753015782,13023.038953529998,74.35626711000077,53360.98956984 2025-07-20,12:49:44.000,201,10977928,12765,0,1753015783,13023.012008289988,74.36331624000013,53361.07341528001 2025-07-20,12:49:45.000,201,10977962,12805,0,1753015784,13022.971590429988,74.34921798000141,53361.02450544001 2025-07-20,12:49:46.000,201,10977985,12845,0,1753015785,13022.998535669998,74.36331624000013,53361.052453920005 2025-07-20,12:49:47.000,201,10977953,12805,0,1753015786,13023.005271979993,74.37741449999885,53360.97559560001 2025-07-20,12:49:48.000,201,10978008,12805,0,1753015787,13023.038953529998,74.41266015000292,53361.052453920005 2025-07-20,12:49:49.000,201,10977962,13125,0,1753015788,13023.038953529998,74.42675841000164,53361.05944104 2025-07-20,12:49:50.000,201,10977920,12765,0,1753015789,13022.991799359988,74.4690531899978,53361.07341528001 2025-07-20,12:49:51.000,201,10977962,12965,0,1753015790,13023.032217219989,74.47610232000443,53361.01751832 2025-07-20,12:49:52.000,201,10977951,12605,0,1753015791,13023.005271979993,74.48315145000379,53360.99655696001 2025-07-20,12:49:53.000,201,10977969,13045,0,1753015792,13022.998535669998,74.5324953599993,53361.01751832 2025-07-20,12:49:54.000,201,10977991,12525,0,1753015793,13022.991799359988,74.53954448999866,53360.98956984 2025-07-20,12:49:55.000,201,10977943,12725,0,1753015794,13022.991799359988,74.4972497100025,53361.03847968 2025-07-20,12:49:56.000,201,10978002,12725,0,1753015795,13022.964854119993,74.54659361999802,53361.03847968 2025-07-20,12:49:57.000,201,10977980,12885,0,1753015796,13022.991799359988,74.56069188000401,53361.052453920005 2025-07-20,12:49:58.000,201,10977967,12685,0,1753015797,13022.978326739998,74.61003578999953,53361.03149256 2025-07-20,12:49:59.000,201,10977978,12965,0,1753015798,13022.931172569988,74.58888840000145,53360.98956984 2025-07-20,12:50:00.000,201,10977999,12805,0,1753015799,13022.890754710003,74.6452814400036,53361.02450544001 2025-07-20,12:50:01.000,201,10977974,12805,0,1753015800,13022.897491019998,74.63823231000424,53361.02450544001 2025-07-20,12:50:02.000,201,10977958,12605,0,1753015801,13022.917699949998,74.65233057000296,53360.982582720004 2025-07-20,12:50:03.000,201,10977959,12645,0,1753015802,13022.884018399993,74.62413404999825,53361.003544080006 2025-07-20,12:50:04.000,201,10977986,12725,0,1753015803,13022.870545780002,74.65233057000296,53361.003544080006 2025-07-20,12:50:05.000,201,10978006,12565,0,1753015804,13022.857073159998,74.65937970000232,53361.02450544001 2025-07-20,12:50:06.000,201,10977975,12685,0,1753015805,13022.836864229997,74.68757621999976,53360.98956984 2025-07-20,12:50:07.000,201,10977959,12765,0,1753015806,13022.870545780002,74.70167447999847,53361.01751832 2025-07-20,12:50:08.000,201,10977948,12645,0,1753015807,13022.877282089998,74.67347796000104,53361.003544080006 2025-07-20,12:50:09.000,201,10977962,12845,0,1753015808,13022.863809469993,74.6452814400036,53360.96860848 2025-07-20,12:50:10.000,201,10977930,12525,0,1753015809,13022.850336850002,74.62413404999825,53360.982582720004 2025-07-20,12:50:11.000,201,10977969,12925,0,1753015810,13022.830127920002,74.63823231000424,53360.954634240006 2025-07-20,12:50:12.000,201,10977929,12485,0,1753015811,13022.857073159998,74.6452814400036,53360.96162136 2025-07-20,12:50:13.000,201,10977979,12685,0,1753015812,13022.863809469993,74.61003578999953,53360.94764712001 2025-07-20,12:50:14.000,201,10977970,12645,0,1753015813,13022.843600539993,74.63823231000424,53360.954634240006 2025-07-20,12:50:15.000,201,10978024,12925,0,1753015814,13022.816655299997,74.63118318000488,53360.933672880004 2025-07-20,12:50:16.000,201,10978009,12885,0,1753015815,13022.809918990002,74.60298666000017,53360.96162136 2025-07-20,12:50:17.000,201,10977957,12765,0,1753015816,13022.722346959992,74.66642883000168,53360.94066 2025-07-20,12:50:18.000,201,10977978,12805,0,1753015817,13022.695401719997,74.61708491999889,53360.933672880004 2025-07-20,12:50:19.000,201,10977961,12605,0,1753015818,13022.641511239992,74.68757621999976,53360.90572440001 2025-07-20,12:50:20.000,201,10977959,13005,0,1753015819,13022.587620760001,74.70167447999847,53360.87777592001 2025-07-20,12:50:21.000,201,10977932,12805,0,1753015820,13022.574148139996,74.67347796000104,53360.89175016 2025-07-20,12:50:22.000,201,10978032,13125,0,1753015821,13022.547202900001,74.6452814400036,53360.85681456001 2025-07-20,12:50:23.000,201,10977955,12765,0,1753015822,13022.533730279996,74.65937970000232,53360.84982744 2025-07-20,12:50:24.000,201,10977948,12885,0,1753015823,13022.506785040001,74.63118318000488,53360.85681456001 2025-07-20,12:50:25.000,201,10977937,12965,0,1753015824,13022.533730279996,74.67347796000104,53360.82187896 2025-07-20,12:50:26.000,201,10977983,12685,0,1753015825,13022.493312419996,74.70167447999847,53360.82886608001 2025-07-20,12:50:27.000,201,10978012,12885,0,1753015826,13022.553939209996,74.70167447999847,53360.82187896 2025-07-20,12:50:28.000,201,10977930,12605,0,1753015827,13022.560675519991,74.71577274000447,53360.79393048 2025-07-20,12:50:29.000,201,10977949,12765,0,1753015828,13022.533730279996,74.75806752000062,53360.82187896 2025-07-20,12:50:30.000,201,10977959,12845,0,1753015829,13022.479839799991,74.77216577999934,53360.786943360006 2025-07-20,12:50:31.000,201,10977926,13125,0,1753015830,13022.432685629996,74.81446056000277,53360.765982000004 2025-07-20,12:50:32.000,201,10977978,12885,0,1753015831,13022.38553146,74.82150969000213,53360.77296912 2025-07-20,12:50:33.000,201,10977963,12925,0,1753015832,13022.3451136,74.85675533999893,53360.68912368001 2025-07-20,12:50:34.000,201,10977936,12925,0,1753015833,13022.30469574,74.87790273000428,53360.67514944 2025-07-20,12:50:35.000,201,10977946,12725,0,1753015834,13022.271014189995,74.88495186000364,53360.6961108 2025-07-20,12:50:36.000,201,10977945,12965,0,1753015835,13022.18344216,74.86380446999829,53360.66117520001 2025-07-20,12:50:37.000,201,10977951,12565,0,1753015836,13022.13628798999,74.86380446999829,53360.6262396 2025-07-20,12:50:38.000,201,10977939,12885,0,1753015837,13022.109342749995,74.91314838000108,53360.647200960004 2025-07-20,12:50:39.000,201,10977935,12925,0,1753015838,13022.109342749995,74.892000990003,53360.64021384001 2025-07-20,12:50:40.000,201,10977919,13005,0,1753015839,13022.09587012999,74.93429576999915,53360.59130400001 2025-07-20,12:50:41.000,201,10977960,12725,0,1753015840,13022.10260644,74.92019751000043,53360.59130400001 2025-07-20,12:50:42.000,201,10977947,12645,0,1753015841,13022.07566119999,74.9554431600045,53360.619252480006 2025-07-20,12:50:43.000,201,10977896,12845,0,1753015842,13022.06218858,75.03298359000473,53360.549381280005 2025-07-20,12:50:44.000,201,10977899,12765,0,1753015843,13022.028507029994,75.08232750000025,53360.58431688 2025-07-20,12:50:45.000,201,10977918,12765,0,1753015844,13022.01503440999,75.06118011000217,53360.54239416001 2025-07-20,12:50:46.000,201,10977930,12685,0,1753015845,13021.981352859999,75.0259344599981,53360.549381280005 2025-07-20,12:50:47.000,201,10977936,12525,0,1753015846,13021.97461654999,75.0259344599981,53360.5563684 2025-07-20,12:50:48.000,201,10977949,12845,0,1753015847,13021.907253449994,74.99773794000066,53360.52841992 2025-07-20,12:50:49.000,201,10977978,12685,0,1753015848,13021.934198689989,75.00478707000002,53360.50745856 2025-07-20,12:50:50.000,201,10977915,12845,0,1753015849,13021.934198689989,74.9906888100013,53360.52841992 2025-07-20,12:50:51.000,201,10977972,13045,0,1753015850,13021.893780829989,74.9554431600045,53360.4864972 2025-07-20,12:50:52.000,201,10977977,12685,0,1753015851,13021.947671309994,74.96954142000322,53360.451561600006 2025-07-20,12:50:53.000,201,10977919,12685,0,1753015852,13021.954407619989,74.9554431600045,53360.47252296001 2025-07-20,12:50:54.000,201,10977930,12725,0,1753015853,13021.954407619989,74.94839402999787,53360.44457448001 2025-07-20,12:50:55.000,201,10977931,12885,0,1753015854,13021.961143929999,74.94134489999851,53360.45854872 2025-07-20,12:50:56.000,201,10977942,12685,0,1753015855,13021.99482547999,74.93429576999915,53360.479510080004 2025-07-20,12:50:57.000,201,10977957,12765,0,1753015856,13022.021770719999,75.01183619999938,53360.479510080004 2025-07-20,12:50:58.000,201,10977967,12965,0,1753015857,13021.988089169994,75.01183619999938,53360.44457448001 2025-07-20,12:50:59.000,201,10977929,12885,0,1753015858,13021.988089169994,75.06118011000217,53360.46553584 2025-07-20,12:51:00.000,201,10977946,13045,0,1753015859,13021.961143929999,75.08232750000025,53360.451561600006 2025-07-20,12:51:01.000,201,10977919,12525,0,1753015860,13021.981352859999,75.11757315000432,53360.4864972 2025-07-20,12:51:02.000,201,10977893,12925,0,1753015861,13021.97461654999,75.1387205400024,53360.45854872 2025-07-20,12:51:03.000,201,10977973,12525,0,1753015862,13021.927462379994,75.14576967000176,53360.430600240004 2025-07-20,12:51:04.000,201,10977974,12645,0,1753015863,13021.940934999999,75.11757315000432,53360.416626 2025-07-20,12:51:05.000,201,10977957,12805,0,1753015864,13021.954407619989,75.11757315000432,53360.46553584 2025-07-20,12:51:06.000,201,10977944,12765,0,1753015865,13021.907253449994,75.11757315000432,53360.38867752 2025-07-20,12:51:07.000,201,10977947,12645,0,1753015866,13021.940934999999,75.07527837000089,53360.40963888 2025-07-20,12:51:08.000,201,10977971,12965,0,1753015867,13021.920726069999,75.08232750000025,53360.37470328001 2025-07-20,12:51:09.000,201,10977982,12965,0,1753015868,13021.940934999999,75.10347488999832,53360.40963888 2025-07-20,12:51:10.000,201,10977938,12725,0,1753015869,13021.967880239994,75.11052401999768,53360.381690400005 2025-07-20,12:51:11.000,201,10977913,12925,0,1753015870,13021.981352859999,75.14576967000176,53360.40265176001 2025-07-20,12:51:12.000,201,10977910,12605,0,1753015871,13022.04197965,75.22331010000198,53360.451561600006 2025-07-20,12:51:13.000,201,10977947,12965,0,1753015872,13022.05545226999,75.25855574999878,53360.40265176001 2025-07-20,12:51:14.000,201,10977949,12965,0,1753015873,13022.12281537,75.29380140000285,53360.451561600006 2025-07-20,12:51:15.000,201,10977947,12565,0,1753015874,13022.1430243,75.34314530999836,53360.416626 2025-07-20,12:51:16.000,201,10977948,12885,0,1753015875,13022.16323323,75.36429270000372,53360.44457448001 2025-07-20,12:51:17.000,201,10977943,12765,0,1753015876,13022.13628798999,75.42068573999859,53360.416626 2025-07-20,12:51:18.000,201,10977991,12725,0,1753015877,13022.210387399995,75.40658747999987,53360.479510080004 2025-07-20,12:51:19.000,201,10977897,12845,0,1753015878,13022.13628798999,75.39953835000051,53360.43758736 2025-07-20,12:51:20.000,201,10977938,12965,0,1753015879,13022.23733263999,75.37134183000308,53360.40963888 2025-07-20,12:51:21.000,201,10977958,12805,0,1753015880,13022.250805259995,75.40658747999987,53360.451561600006 2025-07-20,12:51:22.000,201,10977946,12925,0,1753015881,13022.230596329995,75.42773486999795,53360.479510080004 2025-07-20,12:51:23.000,201,10977920,12805,0,1753015882,13022.25754156999,75.42773486999795,53360.46553584 2025-07-20,12:51:24.000,201,10977945,12885,0,1753015883,13022.250805259995,75.4488822600033,53360.46553584 2025-07-20,12:51:25.000,201,10977953,12805,0,1753015884,13022.25754156999,75.42068573999859,53360.46553584 2025-07-20,12:51:26.000,201,10977903,12605,0,1753015885,13022.25754156999,75.44183313000394,53360.451561600006 2025-07-20,12:51:27.000,201,10977886,12805,0,1753015886,13022.291223119995,75.47707878000074,53360.47252296001 2025-07-20,12:51:28.000,201,10977911,12605,0,1753015887,13022.28448681,75.49822616999882,53360.50745856 2025-07-20,12:51:29.000,201,10977898,12645,0,1753015888,13022.331640979995,75.47707878000074,53360.46553584 2025-07-20,12:51:30.000,201,10977961,12885,0,1753015889,13022.33837728999,75.47707878000074,53360.4864972 2025-07-20,12:51:31.000,201,10977957,12765,0,1753015890,13022.35858621999,75.49117703999946,53360.45854872 2025-07-20,12:51:32.000,201,10977961,12805,0,1753015891,13022.44615825,75.52642269000353,53360.46553584 2025-07-20,12:51:33.000,201,10977948,12765,0,1753015892,13022.432685629996,75.5475700800016,53360.49348432001 2025-07-20,12:51:34.000,201,10977927,12605,0,1753015893,13022.44615825,75.55461921000096,53360.49348432001 2025-07-20,12:51:35.000,201,10977924,12805,0,1753015894,13022.479839799991,75.52642269000353,53360.5563684 2025-07-20,12:51:36.000,201,10977914,12645,0,1753015895,13022.500048729991,75.51937356000417,53360.52143280001 2025-07-20,12:51:37.000,201,10977937,12685,0,1753015896,13022.473103489996,75.53347182000289,53360.49348432001 2025-07-20,12:51:38.000,201,10977963,12725,0,1753015897,13022.46636718,75.51937356000417,53360.51444568 2025-07-20,12:51:39.000,201,10977924,12405,0,1753015898,13022.493312419996,75.47002965000138,53360.56335552 2025-07-20,12:51:40.000,201,10977921,12805,0,1753015899,13022.567411830001,75.49822616999882,53360.549381280005 2025-07-20,12:51:41.000,201,10977938,12805,0,1753015900,13022.654983859997,75.51232443000481,53360.50745856 2025-07-20,12:51:42.000,201,10977931,12765,0,1753015901,13022.661720169992,75.49822616999882,53360.56335552 2025-07-20,12:51:43.000,201,10977897,13165,0,1753015902,13022.695401719997,75.52642269000353,53360.53540704 2025-07-20,12:51:44.000,201,10977928,12805,0,1753015903,13022.749292200002,75.54052095000225,53360.54239416001 2025-07-20,12:51:45.000,201,10977941,12645,0,1753015904,13022.762764819992,75.56871746999968,53360.54239416001 2025-07-20,12:51:46.000,201,10977969,12645,0,1753015905,13022.776237439997,75.60396312000375,53360.5563684 2025-07-20,12:51:47.000,201,10977914,12845,0,1753015906,13022.769501130002,75.62511051000183,53360.60527824 2025-07-20,12:51:48.000,201,10977940,12925,0,1753015907,13022.789710060002,75.65330702999927,53360.619252480006 2025-07-20,12:51:49.000,201,10977903,13165,0,1753015908,13022.857073159998,75.64625789999991,53360.63322672 2025-07-20,12:51:50.000,201,10977949,12565,0,1753015909,13022.877282089998,75.68150355000398,53360.61226536001 2025-07-20,12:51:51.000,201,10977897,13005,0,1753015910,13022.884018399993,75.7308474599995,53360.57034264001 2025-07-20,12:51:52.000,201,10977962,12885,0,1753015911,13022.884018399993,75.71674920000078,53360.598291120004 2025-07-20,12:51:53.000,201,10977969,12765,0,1753015912,13022.910963640003,75.72379833000014,53360.59130400001 2025-07-20,12:51:54.000,201,10977901,12965,0,1753015913,13022.917699949998,75.72379833000014,53360.61226536001 2025-07-20,12:52:05.000,201,10977958,12805,0,1753015924,13023.025480909993,75.73789658999885,53360.668162320006 2025-07-20,12:52:06.000,201,10977951,12765,0,1753015925,13023.059162459998,75.75199485000485,53360.668162320006 2025-07-20,12:52:07.000,201,10977938,12805,0,1753015926,13023.059162459998,75.7308474599995,53360.65418808 2025-07-20,12:52:08.000,201,10977989,12925,0,1753015927,13023.059162459998,75.73789658999885,53360.68213656 2025-07-20,12:52:09.000,201,10977917,12765,0,1753015928,13023.126525559994,75.73789658999885,53360.67514944 2025-07-20,12:52:10.000,201,10977936,12845,0,1753015929,13023.173679729989,75.75904398000421,53360.70309792 2025-07-20,12:52:11.000,201,10977961,12765,0,1753015930,13023.21409758999,75.71674920000078,53360.717072160005 2025-07-20,12:52:12.000,201,10977909,13165,0,1753015931,13023.19388865999,75.78724050000164,53360.71008504001 2025-07-20,12:52:13.000,201,10977924,12885,0,1753015932,13023.241042829999,75.80133876000036,53360.74502064 2025-07-20,12:52:14.000,201,10977946,12725,0,1753015933,13023.207361279994,75.80838788999972,53360.765982000004 2025-07-20,12:52:15.000,201,10977947,12685,0,1753015934,13023.200624969999,75.83658441000443,53360.75899488001 2025-07-20,12:52:16.000,201,10977943,12565,0,1753015935,13023.247779139994,75.83658441000443,53360.70309792 2025-07-20,12:52:17.000,201,10977941,12485,0,1753015936,13023.227570209994,75.85068267000315,53360.72405928 2025-07-20,12:52:18.000,201,10977920,12885,0,1753015937,13023.23430651999,75.85773180000251,53360.75200776 2025-07-20,12:52:19.000,201,10977962,12605,0,1753015938,13023.267988069994,75.89297744999931,53360.814891840004 2025-07-20,12:52:20.000,201,10977947,12685,0,1753015939,13023.29493330999,75.90002657999867,53360.75899488001 2025-07-20,12:52:21.000,201,10977975,12645,0,1753015940,13023.267988069994,75.87887919000059,53360.82886608001 2025-07-20,12:52:22.000,201,10977945,12725,0,1753015941,13023.30166962,75.88592831999995,53360.79393048 2025-07-20,12:52:23.000,201,10977955,12725,0,1753015942,13023.26125176,75.8436335400038,53360.7310464 2025-07-20,12:52:24.000,201,10977978,12925,0,1753015943,13023.29493330999,75.85068267000315,53360.79393048 2025-07-20,12:52:25.000,201,10977940,13045,0,1753015944,13023.29493330999,75.87183006000123,53360.77995624001 2025-07-20,12:52:26.000,201,10977982,13125,0,1753015945,13023.28146069,75.82248614999844,53360.77995624001 2025-07-20,12:52:27.000,201,10977987,12565,0,1753015946,13023.28146069,75.80838788999972,53360.8009176 2025-07-20,12:52:28.000,201,10977980,12965,0,1753015947,13023.29493330999,75.78019137000229,53360.814891840004 2025-07-20,12:52:29.000,201,10977960,12885,0,1753015948,13023.29493330999,75.794289630001,53360.8009176 2025-07-20,12:52:30.000,201,10977937,13005,0,1753015949,13023.32187855,75.794289630001,53360.80790472001 2025-07-20,12:52:31.000,201,10977958,12725,0,1753015950,13023.26125176,75.80838788999972,53360.77296912 2025-07-20,12:52:32.000,201,10977931,12685,0,1753015951,13023.267988069994,75.82248614999844,53360.814891840004 2025-07-20,12:52:33.000,201,10977919,12685,0,1753015952,13023.27472437999,75.794289630001,53360.85681456001 2025-07-20,12:52:34.000,201,10977950,12965,0,1753015953,13023.26125176,75.80133876000036,53360.814891840004 2025-07-20,12:52:35.000,201,10977927,12965,0,1753015954,13023.247779139994,75.78724050000164,53360.77296912 2025-07-20,12:52:36.000,201,10977972,13045,0,1753015955,13023.220833899999,75.8295352799978,53360.80790472001 2025-07-20,12:52:37.000,201,10977909,12885,0,1753015956,13023.207361279994,75.80838788999972,53360.84284032 2025-07-20,12:52:38.000,201,10977950,12685,0,1753015957,13023.200624969999,75.83658441000443,53360.85681456001 2025-07-20,12:52:39.000,201,10977946,12765,0,1753015958,13023.19388865999,75.82248614999844,53360.79393048 2025-07-20,12:52:40.000,201,10977943,12925,0,1753015959,13023.21409758999,75.8295352799978,53360.82886608001 2025-07-20,12:52:41.000,201,10977928,13125,0,1753015960,13023.21409758999,75.78019137000229,53360.814891840004 2025-07-20,12:52:42.000,201,10977960,13165,0,1753015961,13023.21409758999,75.75904398000421,53360.84284032 2025-07-20,12:52:43.000,201,10977929,12805,0,1753015962,13023.23430651999,75.78019137000229,53360.82886608001 2025-07-20,12:52:44.000,201,10977952,12885,0,1753015963,13023.247779139994,75.77314224000293,53360.84982744 2025-07-20,12:52:45.000,201,10977949,12605,0,1753015964,13023.220833899999,75.74494571999821,53360.84982744 2025-07-20,12:52:46.000,201,10977933,12765,0,1753015965,13023.166943419994,75.73789658999885,53360.86380168 2025-07-20,12:52:47.000,201,10977937,12965,0,1753015966,13023.207361279994,75.70265094000206,53360.86380168 2025-07-20,12:52:48.000,201,10977948,12805,0,1753015967,13023.160207109999,75.71674920000078,53360.86380168 2025-07-20,12:52:49.000,201,10977949,12765,0,1753015968,13023.146734489994,75.67445442000462,53360.82187896 2025-07-20,12:52:50.000,201,10977927,12525,0,1753015969,13023.126525559994,75.64625789999991,53360.8707888 2025-07-20,12:52:51.000,201,10977929,12725,0,1753015970,13023.119789249999,75.5828157299984,53360.884763040005 2025-07-20,12:52:52.000,201,10977944,12725,0,1753015971,13023.113052939989,75.61101225000311,53360.8707888 2025-07-20,12:52:53.000,201,10977933,12925,0,1753015972,13023.059162459998,75.56166834000032,53360.84982744 2025-07-20,12:52:54.000,201,10977930,12965,0,1753015973,13023.032217219989,75.56871746999968,53360.84284032 2025-07-20,12:52:55.000,201,10977980,12845,0,1753015974,13023.025480909993,75.57576659999904,53360.84284032 2025-07-20,12:52:56.000,201,10977963,12685,0,1753015975,13022.978326739998,75.51937356000417,53360.84982744 2025-07-20,12:52:57.000,201,10977922,12765,0,1753015976,13022.944645189993,75.49117703999946,53360.85681456001 2025-07-20,12:52:58.000,201,10977980,13005,0,1753015977,13022.937908879998,75.46298052000202,53360.8707888 2025-07-20,12:52:59.000,201,10977907,12605,0,1753015978,13022.910963640003,75.37839096000243,53360.84284032 2025-07-20,12:53:00.000,201,10977948,12725,0,1753015979,13022.917699949998,75.35019443999772,53360.835853200006 2025-07-20,12:53:01.000,201,10977941,12685,0,1753015980,13022.884018399993,75.36429270000372,53360.8009176 2025-07-20,12:53:02.000,201,10977911,12605,0,1753015981,13022.910963640003,75.32904704999964,53360.85681456001 2025-07-20,12:53:03.000,201,10977902,12925,0,1753015982,13022.937908879998,75.32904704999964,53360.85681456001 2025-07-20,12:53:04.000,201,10977926,12885,0,1753015983,13022.937908879998,75.32199792000029,53360.85681456001 2025-07-20,12:53:05.000,201,10977908,12845,0,1753015984,13022.924436259993,75.336096179999,53360.85681456001 2025-07-20,12:53:06.000,201,10977940,12925,0,1753015985,13022.917699949998,75.32199792000029,53360.814891840004 2025-07-20,12:53:07.000,201,10977920,12805,0,1753015986,13022.924436259993,75.34314530999836,53360.84982744 2025-07-20,12:53:08.000,201,10977964,12685,0,1753015987,13022.931172569988,75.32199792000029,53360.814891840004 2025-07-20,12:53:09.000,201,10977961,12605,0,1753015988,13022.917699949998,75.2374083600007,53360.814891840004 2025-07-20,12:53:10.000,201,10977939,12805,0,1753015989,13022.904227329993,75.27265401000477,53360.835853200006 2025-07-20,12:53:11.000,201,10978008,12765,0,1753015990,13022.877282089998,75.20921184000326,53360.84284032 2025-07-20,12:53:12.000,201,10977916,12885,0,1753015991,13022.884018399993,75.18101531999855,53360.8009176 2025-07-20,12:53:13.000,201,10977958,12765,0,1753015992,13022.857073159998,75.15281880000111,53360.835853200006 2025-07-20,12:53:14.000,201,10977925,12925,0,1753015993,13022.843600539993,75.1387205400024,53360.79393048 2025-07-20,12:53:15.000,201,10977952,12605,0,1753015994,13022.816655299997,75.12462228000368,53360.786943360006 2025-07-20,12:53:16.000,201,10977924,12925,0,1753015995,13022.863809469993,75.11052401999768,53360.82187896 2025-07-20,12:53:17.000,201,10977936,12685,0,1753015996,13022.850336850002,75.15281880000111,53360.87777592001 2025-07-20,12:53:18.000,201,10977939,12645,0,1753015997,13022.910963640003,75.12462228000368,53360.79393048 2025-07-20,12:53:19.000,201,10977930,12925,0,1753015998,13022.890754710003,75.10347488999832,53360.79393048 2025-07-20,12:53:20.000,201,10977922,12965,0,1753015999,13022.897491019998,75.08232750000025,53360.8009176 2025-07-20,12:53:21.000,201,10977929,12725,0,1753016000,13022.857073159998,75.11757315000432,53360.82187896 2025-07-20,12:53:22.000,201,10977917,12845,0,1753016001,13022.877282089998,75.06822924000153,53360.835853200006 2025-07-20,12:53:23.000,201,10977928,12605,0,1753016002,13022.857073159998,75.04708185000345,53360.77995624001 2025-07-20,12:53:24.000,201,10977934,12965,0,1753016003,13022.830127920002,75.05413098000281,53360.77995624001 2025-07-20,12:53:25.000,201,10977931,12845,0,1753016004,13022.816655299997,75.00478707000002,53360.814891840004 2025-07-20,12:53:26.000,201,10977992,12965,0,1753016005,13022.796446369997,75.0259344599981,53360.77995624001 2025-07-20,12:53:27.000,201,10977933,13005,0,1753016006,13022.762764819992,75.00478707000002,53360.79393048 2025-07-20,12:53:28.000,201,10977917,12725,0,1753016007,13022.762764819992,74.98363968000194,53360.74502064 2025-07-20,12:53:29.000,201,10977943,12685,0,1753016008,13022.742555889992,74.96249229000387,53360.77995624001 2025-07-20,12:53:30.000,201,10977968,12765,0,1753016009,13022.715610649997,74.92019751000043,53360.814891840004 2025-07-20,12:53:31.000,201,10977926,12285,0,1753016010,13022.735819579997,74.91314838000108,53360.77296912 2025-07-20,12:53:32.000,201,10977964,12685,0,1753016011,13022.695401719997,74.88495186000364,53360.79393048 2025-07-20,12:53:33.000,201,10977940,12805,0,1753016012,13022.702138029992,74.84265708000021,53360.75200776 2025-07-20,12:53:34.000,201,10978005,12805,0,1753016013,13022.688665410002,74.82150969000213,53360.79393048 2025-07-20,12:53:35.000,201,10977945,12805,0,1753016014,13022.708874340002,74.82855882000149,53360.765982000004 2025-07-20,12:53:36.000,201,10977937,12765,0,1753016015,13022.735819579997,74.86380446999829,53360.7310464 2025-07-20,12:53:37.000,201,10977958,12725,0,1753016016,13022.681929099992,74.892000990003,53360.765982000004 2025-07-20,12:53:38.000,201,10977943,12605,0,1753016017,13022.675192789997,74.84970620999957,53360.77296912 2025-07-20,12:53:39.000,201,10977987,12765,0,1753016018,13022.614565999997,74.91314838000108,53360.786943360006 2025-07-20,12:53:40.000,201,10977918,12965,0,1753016019,13022.634774929997,74.9272466399998,53360.82187896 2025-07-20,12:53:41.000,201,10977948,12845,0,1753016020,13022.587620760001,74.94134489999851,53360.75899488001 2025-07-20,12:53:42.000,201,10977956,12765,0,1753016021,13022.634774929997,74.94839402999787,53360.765982000004 2025-07-20,12:53:43.000,201,10977966,12725,0,1753016022,13022.614565999997,74.96249229000387,53360.72405928 2025-07-20,12:53:44.000,201,10977933,12765,0,1753016023,13022.634774929997,74.97659055000258,53360.79393048 2025-07-20,12:53:45.000,201,10977958,12765,0,1753016024,13022.614565999997,74.9554431600045,53360.717072160005 2025-07-20,12:53:46.000,201,10977974,12605,0,1753016025,13022.648247550002,74.97659055000258,53360.77296912 2025-07-20,12:53:47.000,201,10977975,12925,0,1753016026,13022.587620760001,74.96954142000322,53360.77995624001 2025-07-20,12:53:48.000,201,10977946,13125,0,1753016027,13022.594357069996,74.96249229000387,53360.71008504001 2025-07-20,12:53:49.000,201,10977944,12605,0,1753016028,13022.574148139996,74.9554431600045,53360.74502064 2025-07-20,12:53:50.000,201,10978002,12765,0,1753016029,13022.560675519991,74.96249229000387,53360.814891840004 2025-07-20,12:53:51.000,201,10977971,12765,0,1753016030,13022.506785040001,74.97659055000258,53360.75200776 2025-07-20,12:53:52.000,201,10977937,12805,0,1753016031,13022.513521349996,75.01888532999874,53360.75899488001 2025-07-20,12:53:53.000,201,10977954,12645,0,1753016032,13022.493312419996,75.05413098000281,53360.73803352001 2025-07-20,12:53:54.000,201,10977996,13205,0,1753016033,13022.473103489996,75.06118011000217,53360.7310464 2025-07-20,12:53:55.000,201,10977968,12925,0,1753016034,13022.48657611,75.05413098000281,53360.77296912 2025-07-20,12:53:56.000,201,10977996,12685,0,1753016035,13022.44615825,75.03298359000473,53360.765982000004 2025-07-20,12:53:57.000,201,10977955,12845,0,1753016036,13022.419213009991,75.04708185000345,53360.6961108 2025-07-20,12:53:58.000,201,10977983,12965,0,1753016037,13022.419213009991,75.03298359000473,53360.73803352001 2025-07-20,12:53:59.000,201,10977951,12885,0,1753016038,13022.36532253,75.0259344599981,53360.7310464 2025-07-20,12:54:00.000,201,10977993,12965,0,1753016039,13022.331640979995,75.04708185000345,53360.71008504001 2025-07-20,12:54:01.000,201,10977975,12685,0,1753016040,13022.35858621999,75.05413098000281,53360.73803352001 2025-07-20,12:54:02.000,201,10977942,12965,0,1753016041,13022.351849909996,75.03298359000473,53360.70309792 2025-07-20,12:54:03.000,201,10977976,12885,0,1753016042,13022.351849909996,75.04003272000409,53360.7310464 2025-07-20,12:54:04.000,201,10977977,12565,0,1753016043,13022.36532253,75.03298359000473,53360.75200776 2025-07-20,12:54:05.000,201,10977971,12605,0,1753016044,13022.33837728999,75.03298359000473,53360.68213656 2025-07-20,12:54:06.000,201,10977988,12485,0,1753016045,13022.392267769996,75.05413098000281,53360.74502064 2025-07-20,12:54:07.000,201,10977989,12805,0,1753016046,13022.37879514999,75.06118011000217,53360.7310464 2025-07-20,12:54:08.000,201,10978004,12725,0,1753016047,13022.39900407999,75.04708185000345,53360.77995624001 2025-07-20,12:54:09.000,201,10977980,12605,0,1753016048,13022.372058839996,75.05413098000281,53360.75200776 2025-07-20,12:54:10.000,201,10977970,12805,0,1753016049,13022.39900407999,75.11052401999768,53360.717072160005 2025-07-20,12:54:11.000,201,10977945,12725,0,1753016050,13022.412476699996,75.08232750000025,53360.7310464 2025-07-20,12:54:12.000,201,10977975,12645,0,1753016051,13022.38553146,75.10347488999832,53360.74502064 2025-07-20,12:54:13.000,201,10977984,12725,0,1753016052,13022.3451136,75.15986793000047,53360.75200776 2025-07-20,12:54:14.000,201,10977990,12765,0,1753016053,13022.3451136,75.17396618999919,53360.72405928 2025-07-20,12:54:15.000,201,10977941,12965,0,1753016054,13022.31816835999,75.2021627100039,53360.765982000004 2025-07-20,12:54:16.000,201,10978011,12565,0,1753016055,13022.28448681,75.21626097000262,53360.74502064 2025-07-20,12:54:17.000,201,10977940,12965,0,1753016056,13022.30469574,75.18101531999855,53360.77296912 2025-07-20,12:54:18.000,201,10977936,12965,0,1753016057,13022.28448681,75.20921184000326,53360.73803352001 2025-07-20,12:54:19.000,201,10977946,12725,0,1753016058,13022.271014189995,75.24445749000006,53360.75899488001 2025-07-20,12:54:20.000,201,10977965,12805,0,1753016059,13022.291223119995,75.25855574999878,53360.765982000004 2025-07-20,12:54:21.000,201,10977975,12605,0,1753016060,13022.24406895,75.24445749000006,53360.70309792 2025-07-20,12:54:22.000,201,10977979,12885,0,1753016061,13022.24406895,75.28675227000349,53360.7310464 2025-07-20,12:54:23.000,201,10977987,12605,0,1753016062,13022.23733263999,75.31494879000093,53360.70309792 2025-07-20,12:54:24.000,201,10977954,12445,0,1753016063,13022.21712370999,75.30789966000157,53360.72405928 2025-07-20,12:54:25.000,201,10977993,12765,0,1753016064,13022.230596329995,75.35019443999772,53360.7310464 2025-07-20,12:54:26.000,201,10978001,13045,0,1753016065,13022.24406895,75.35724357000436,53360.70309792 2025-07-20,12:54:27.000,201,10977959,12765,0,1753016066,13022.23733263999,75.3854400900018,53360.68213656 2025-07-20,12:54:28.000,201,10977986,13005,0,1753016067,13022.21712370999,75.39953835000051,53360.68213656 2025-07-20,12:54:29.000,201,10977959,12885,0,1753016068,13022.21712370999,75.44183313000394,53360.68213656 2025-07-20,12:54:30.000,201,10978010,12965,0,1753016069,13022.210387399995,75.47002965000138,53360.74502064 2025-07-20,12:54:31.000,201,10977962,12965,0,1753016070,13022.210387399995,75.4488822600033,53360.75200776 2025-07-20,12:54:32.000,201,10977972,12965,0,1753016071,13022.210387399995,75.46298052000202,53360.72405928 2025-07-20,12:54:33.000,201,10977963,12765,0,1753016072,13022.18344216,75.46298052000202,53360.6961108 2025-07-20,12:54:34.000,201,10977957,12725,0,1753016073,13022.1430243,75.49822616999882,53360.68213656 2025-07-20,12:54:35.000,201,10977982,12685,0,1753016074,13022.1430243,75.54052095000225,53360.68912368001 2025-07-20,12:54:36.000,201,10977977,12965,0,1753016075,13022.12281537,75.55461921000096,53360.72405928 2025-07-20,12:54:37.000,201,10977946,12685,0,1753016076,13022.129551679995,75.5969139900044,53360.717072160005 2025-07-20,12:54:38.000,201,10977937,12765,0,1753016077,13022.129551679995,75.5969139900044,53360.7310464 2025-07-20,12:54:39.000,201,10977953,12925,0,1753016078,13022.15649691999,75.63215964000119,53360.71008504001 2025-07-20,12:54:40.000,201,10977981,12845,0,1753016079,13022.169969539995,75.65330702999927,53360.71008504001 2025-07-20,12:54:41.000,201,10977981,13005,0,1753016080,13022.18344216,75.72379833000014,53360.71008504001 2025-07-20,12:54:42.000,201,10977972,12605,0,1753016081,13022.17670584999,75.75904398000421,53360.65418808 2025-07-20,12:54:43.000,201,10977995,12885,0,1753016082,13022.24406895,75.794289630001,53360.68213656 2025-07-20,12:54:44.000,201,10977987,12805,0,1753016083,13022.26427788,75.87183006000123,53360.6961108 2025-07-20,12:54:45.000,201,10977960,12885,0,1753016084,13022.30469574,75.92117397000402,53360.71008504001 2025-07-20,12:54:46.000,201,10977998,12725,0,1753016085,13022.26427788,75.91412484000466,53360.70309792 2025-07-20,12:54:47.000,201,10977996,13165,0,1753016086,13022.24406895,75.9775670099989,53360.668162320006 2025-07-20,12:54:48.000,201,10977931,12765,0,1753016087,13022.271014189995,75.97051787999953,53360.717072160005 2025-07-20,12:54:49.000,201,10977961,13205,0,1753016088,13022.24406895,75.95641962000082,53360.73803352001 2025-07-20,12:54:50.000,201,10977991,12725,0,1753016089,13022.26427788,75.97051787999953,53360.72405928 2025-07-20,12:54:51.000,201,10977966,12685,0,1753016090,13022.21712370999,75.97051787999953,53360.68213656 2025-07-20,12:54:52.000,201,10977968,13045,0,1753016091,13022.22386002,75.98461613999825,53360.68912368001 2025-07-20,12:54:53.000,201,10977912,12965,0,1753016092,13022.190178469995,76.03396005000104,53360.68912368001 2025-07-20,12:54:54.000,201,10977999,12725,0,1753016093,13022.21712370999,76.03396005000104,53360.73803352001 2025-07-20,12:54:55.000,201,10977942,13165,0,1753016094,13022.23733263999,76.07625483000447,53360.71008504001 2025-07-20,12:54:56.000,201,10977960,13125,0,1753016095,13022.31816835999,76.11854961000063,53360.74502064 2025-07-20,12:54:57.000,201,10977998,12765,0,1753016096,13022.3451136,76.19609004000085,53360.72405928 2025-07-20,12:54:58.000,201,10977950,12645,0,1753016097,13022.392267769996,76.25953221000236,53360.74502064 2025-07-20,12:54:59.000,201,10977972,12605,0,1753016098,13022.39900407999,76.32297438000387,53360.8009176 2025-07-20,12:55:00.000,201,10977975,12845,0,1753016099,13022.452894559996,76.36526916000003,53360.80790472001 2025-07-20,12:55:01.000,201,10977970,12965,0,1753016100,13022.459630869991,76.40756394000346,53360.77296912 2025-07-20,12:55:02.000,201,10977922,12845,0,1753016101,13022.48657611,76.44280959000025,53360.8009176 2025-07-20,12:55:03.000,201,10977945,12765,0,1753016102,13022.506785040001,76.47805524000432,53360.80790472001 2025-07-20,12:55:04.000,201,10977968,12765,0,1753016103,13022.628038620001,76.49215350000304,53360.85681456001 2025-07-20,12:55:05.000,201,10977947,12485,0,1753016104,13022.641511239992,76.52035002000048,53360.86380168 2025-07-20,12:55:06.000,201,10977971,12805,0,1753016105,13022.654983859997,76.56264480000391,53360.90572440001 2025-07-20,12:55:07.000,201,10977963,12965,0,1753016106,13022.735819579997,76.63313610000478,53360.90572440001 2025-07-20,12:55:08.000,201,10977936,12565,0,1753016107,13022.756028509997,76.66133262000221,53360.90572440001 2025-07-20,12:55:09.000,201,10977970,12925,0,1753016108,13022.782973749992,76.71772566000436,53360.90572440001 2025-07-20,12:55:10.000,201,10978000,12805,0,1753016109,13022.796446369997,76.72477479000372,53360.933672880004 2025-07-20,12:55:11.000,201,10977926,12805,0,1753016110,13022.836864229997,76.75297131000116,53360.96162136 2025-07-20,12:55:12.000,201,10978012,12725,0,1753016111,13022.830127920002,76.77411869999924,53360.99655696001 2025-07-20,12:55:13.000,201,10977951,12685,0,1753016112,13022.857073159998,76.82346261000203,53360.982582720004 2025-07-20,12:55:14.000,201,10977963,12685,0,1753016113,13022.870545780002,76.83756087000074,53360.99655696001 2025-07-20,12:55:15.000,201,10977955,12965,0,1753016114,13022.910963640003,76.83051174000138,53361.04546680001 2025-07-20,12:55:16.000,201,10977924,12645,0,1753016115,13022.951381499988,76.85870825999882,53361.05944104 2025-07-20,12:55:17.000,201,10977980,12885,0,1753016116,13022.985063049993,76.91510130000097,53361.07341528001 2025-07-20,12:55:18.000,201,10977957,12845,0,1753016117,13023.012008289988,76.97854347000248,53361.03847968 2025-07-20,12:55:19.000,201,10977944,12685,0,1753016118,13023.099580319998,77.06313303000206,53361.05944104 2025-07-20,12:55:20.000,201,10977991,12765,0,1753016119,13023.133261869989,77.10542780999822,53361.101363760004 2025-07-20,12:55:21.000,201,10977952,12645,0,1753016120,13023.187152349994,77.18296823999844,53361.08738952 2025-07-20,12:55:22.000,201,10977979,12725,0,1753016121,13023.200624969999,77.24641040999995,53361.11533800001 2025-07-20,12:55:23.000,201,10977935,12965,0,1753016122,13023.26125176,77.28165606000402,53361.11533800001 2025-07-20,12:55:24.000,201,10977989,12685,0,1753016123,13023.30166962,77.32395084000018,53361.15726072 2025-07-20,12:55:25.000,201,10977970,12525,0,1753016124,13023.328614859995,77.34509822999826,53361.13629936 2025-07-20,12:55:26.000,201,10977972,12965,0,1753016125,13023.389241649995,77.37329475000297,53361.12931224 2025-07-20,12:55:27.000,201,10977991,12885,0,1753016126,13023.4229232,77.4014912700004,53361.171234960006 2025-07-20,12:55:28.000,201,10977949,12965,0,1753016127,13023.43639581999,77.4014912700004,53361.19918344 2025-07-20,12:55:29.000,201,10977992,13165,0,1753016128,13023.4229232,77.42968778999784,53361.21315768001 2025-07-20,12:55:30.000,201,10977988,12725,0,1753016129,13023.429659509995,77.43673692000448,53361.23411904 2025-07-20,12:55:31.000,201,10978007,12805,0,1753016130,13023.44313213,77.46493344000191,53361.24110616001 2025-07-20,12:55:32.000,201,10977922,12765,0,1753016131,13023.38250534,77.5142773500047,53361.20617056 2025-07-20,12:55:33.000,201,10977936,12925,0,1753016132,13023.4229232,77.49312995999935,53361.2550804 2025-07-20,12:55:34.000,201,10977982,12765,0,1753016133,13023.389241649995,77.5142773500047,53361.2550804 2025-07-20,12:55:35.000,201,10977908,12765,0,1753016134,13023.389241649995,77.56362126000022,53361.21315768001 2025-07-20,12:55:36.000,201,10977928,12925,0,1753016135,13023.43639581999,77.53542474000278,53361.23411904 2025-07-20,12:55:37.000,201,10977952,12845,0,1753016136,13023.44313213,77.53542474000278,53361.2550804 2025-07-20,12:55:38.000,201,10977900,13005,0,1753016137,13023.45660474999,77.57067038999958,53361.2550804 2025-07-20,12:55:39.000,201,10977978,12765,0,1753016138,13023.470077369995,77.56362126000022,53361.24110616001 2025-07-20,12:55:40.000,201,10977926,12685,0,1753016139,13023.50375892,77.59181777999765,53361.290016000006 2025-07-20,12:55:41.000,201,10977978,12685,0,1753016140,13023.51723153999,77.5847686499983,53361.27604176 2025-07-20,12:55:42.000,201,10977949,12805,0,1753016141,13023.51723153999,77.59886691000429,53361.28302888001 2025-07-20,12:55:43.000,201,10977964,12685,0,1753016142,13023.52396785,77.5847686499983,53361.26206752001 2025-07-20,12:55:44.000,201,10977966,12725,0,1753016143,13023.530704159995,77.5847686499983,53361.290016000006 2025-07-20,12:55:45.000,201,10977975,12845,0,1753016144,13023.54417678,77.61296517000301,53361.26206752001 2025-07-20,12:55:46.000,201,10977993,12645,0,1753016145,13023.571122019996,77.61296517000301,53361.27604176 2025-07-20,12:55:47.000,201,10977937,12805,0,1753016146,13023.571122019996,77.59886691000429,53361.3249516 2025-07-20,12:55:48.000,201,10977967,12645,0,1753016147,13023.59806725999,77.59886691000429,53361.29700312 2025-07-20,12:55:49.000,201,10977928,12685,0,1753016148,13023.591330949996,77.59886691000429,53361.2550804 2025-07-20,12:55:50.000,201,10977952,12805,0,1753016149,13023.58459464,77.61296517000301,53361.28302888001 2025-07-20,12:55:51.000,201,10977970,12645,0,1753016150,13023.631748809996,77.62706343000173,53361.28302888001 2025-07-20,12:55:52.000,201,10977956,12805,0,1753016151,13023.59806725999,77.60591604000365,53361.26206752001 2025-07-20,12:55:53.000,201,10977958,12765,0,1753016152,13023.571122019996,77.6482108199998,53361.26206752001 2025-07-20,12:55:54.000,201,10977945,12925,0,1753016153,13023.571122019996,77.63411256000109,53361.24809328 2025-07-20,12:55:55.000,201,10977988,12685,0,1753016154,13023.57785832999,77.6482108199998,53361.269054640004 2025-07-20,12:55:56.000,201,10978001,12645,0,1753016155,13023.53744046999,77.6482108199998,53361.28302888001 2025-07-20,12:55:57.000,201,10977984,12845,0,1753016156,13023.51723153999,77.68345647000388,53361.2550804 2025-07-20,12:55:58.000,201,10977972,12565,0,1753016157,13023.550913089995,77.68345647000388,53361.24809328 2025-07-20,12:55:59.000,201,10977998,12805,0,1753016158,13023.55764939999,77.73280037999939,53361.23411904 2025-07-20,12:56:00.000,201,10977944,12885,0,1753016159,13023.55764939999,77.72575125000003,53361.24110616001 2025-07-20,12:56:01.000,201,10977961,12885,0,1753016160,13023.56438571,77.7609969000041,53361.220144800005 2025-07-20,12:56:02.000,201,10977912,13005,0,1753016161,13023.59806725999,77.71165299000131,53361.220144800005 2025-07-20,12:56:03.000,201,10978027,12885,0,1753016162,13023.6250125,77.68345647000388,53361.171234960006 2025-07-20,12:56:04.000,201,10977998,12805,0,1753016163,13023.61827618999,77.70460386000195,53361.17822208 2025-07-20,12:56:05.000,201,10977957,12805,0,1753016164,13023.64522143,77.6975547300026,53361.24110616001 2025-07-20,12:56:06.000,201,10977980,12805,0,1753016165,13023.651957739996,77.70460386000195,53361.23411904 2025-07-20,12:56:07.000,201,10977991,12965,0,1753016166,13023.672166669996,77.66935820999788,53361.20617056 2025-07-20,12:56:08.000,201,10977989,12845,0,1753016167,13023.699111909991,77.6482108199998,53361.26206752001 2025-07-20,12:56:09.000,201,10977977,12685,0,1753016168,13023.726057150001,77.62001430000237,53361.24809328 2025-07-20,12:56:10.000,201,10977959,13205,0,1753016169,13023.793420249996,77.5847686499983,53361.24809328 2025-07-20,12:56:11.000,201,10977953,12765,0,1753016170,13023.759738699991,77.56362126000022,53361.2550804 2025-07-20,12:56:12.000,201,10977943,12725,0,1753016171,13023.800156559992,77.52837561000342,53361.290016000006 2025-07-20,12:56:13.000,201,10977910,12605,0,1753016172,13023.847310730001,77.50722821999807,53361.269054640004 2025-07-20,12:56:14.000,201,10977957,12965,0,1753016173,13023.914673829997,77.45788431000256,53361.2550804 2025-07-20,12:56:15.000,201,10977940,12845,0,1753016174,13023.941619069992,77.38034388000233,53361.22713192 2025-07-20,12:56:16.000,201,10978010,12685,0,1753016175,13024.015718479997,77.35214736000489,53361.23411904 2025-07-20,12:56:17.000,201,10977994,12845,0,1753016176,13024.089817890002,77.35214736000489,53361.27604176 2025-07-20,12:56:18.000,201,10978019,12765,0,1753016177,13024.116763129998,77.37329475000297,53361.31097736001 2025-07-20,12:56:19.000,201,10977988,12485,0,1753016178,13024.150444679988,77.38739301000169,53361.31097736001 2025-07-20,12:56:20.000,201,10977977,12925,0,1753016179,13024.204335159993,77.39444214000105,53361.290016000006 2025-07-20,12:56:21.000,201,10977949,13005,0,1753016180,13024.163917299993,77.4014912700004,53361.33193872001 2025-07-20,12:56:22.000,201,10977965,12925,0,1753016181,13024.190862539988,77.35919649000425,53361.3948228 2025-07-20,12:56:23.000,201,10977983,12645,0,1753016182,13024.163917299993,77.34509822999826,53361.338925840006 2025-07-20,12:56:24.000,201,10977985,12765,0,1753016183,13024.157180989998,77.3028034500021,53361.36687432 2025-07-20,12:56:25.000,201,10977986,12845,0,1753016184,13024.143708369993,77.26755779999803,53361.35988720001 2025-07-20,12:56:26.000,201,10977990,12685,0,1753016185,13024.157180989998,77.2393612800006,53361.35290008 2025-07-20,12:56:27.000,201,10977960,13005,0,1753016186,13024.177389919998,77.14772259000165,53361.35988720001 2025-07-20,12:56:28.000,201,10977938,12765,0,1753016187,13024.184126229993,77.12657520000357,53361.3948228 2025-07-20,12:56:29.000,201,10978005,12765,0,1753016188,13024.197598849998,77.11952607000421,53361.40180992 2025-07-20,12:56:30.000,201,10978001,12485,0,1753016189,13024.217807779998,77.0913295499995,53361.3948228 2025-07-20,12:56:31.000,201,10977949,12485,0,1753016190,13024.244753019993,77.06313303000206,53361.38084856001 2025-07-20,12:56:32.000,201,10977950,13045,0,1753016191,13024.251489329989,77.07018216000142,53361.44373264 2025-07-20,12:56:33.000,201,10977953,12405,0,1753016192,13024.271698259989,77.07018216000142,53361.464694 2025-07-20,12:56:34.000,201,10978000,12925,0,1753016193,13024.224544089993,76.99969086000056,53361.45071976001 2025-07-20,12:56:35.000,201,10977920,12765,0,1753016194,13024.204335159993,77.00673998999991,53361.42277128 2025-07-20,12:56:36.000,201,10977963,12725,0,1753016195,13024.211071469988,77.02083824999863,53361.42277128 2025-07-20,12:56:37.000,201,10977987,12765,0,1753016196,13024.197598849998,76.98559260000184,53361.47866824001 2025-07-20,12:56:38.000,201,10977961,12685,0,1753016197,13024.197598849998,77.00673998999991,53361.47168112 2025-07-20,12:56:39.000,201,10977960,12725,0,1753016198,13024.211071469988,76.93624868999905,53361.41578416 2025-07-20,12:56:40.000,201,10977924,12965,0,1753016199,13024.204335159993,76.9432978199984,53361.44373264 2025-07-20,12:56:41.000,201,10977875,12845,0,1753016200,13024.157180989998,76.88690478000353,53361.41578416 2025-07-20,12:56:42.000,201,10977915,12765,0,1753016201,13024.197598849998,76.88690478000353,53361.436745520004 2025-07-20,12:56:43.000,201,10977938,12805,0,1753016202,13024.184126229993,76.83756087000074,53361.464694 2025-07-20,12:56:44.000,201,10977913,12765,0,1753016203,13024.157180989998,76.82346261000203,53361.36687432 2025-07-20,12:56:45.000,201,10977965,12925,0,1753016204,13024.150444679988,76.8093643500033,53361.40180992 2025-07-20,12:56:46.000,201,10977913,13285,0,1753016205,13024.150444679988,76.7811678299986,53361.40180992 2025-07-20,12:56:47.000,201,10977947,12725,0,1753016206,13024.150444679988,76.75297131000116,53361.41578416 2025-07-20,12:56:48.000,201,10977943,12805,0,1753016207,13024.157180989998,76.71067652999773,53361.36687432 2025-07-20,12:56:49.000,201,10977929,12765,0,1753016208,13024.177389919998,76.71067652999773,53361.387835680005 2025-07-20,12:56:50.000,201,10977966,12725,0,1753016209,13024.204335159993,76.7459221800018,53361.35988720001 2025-07-20,12:56:51.000,201,10977924,12685,0,1753016210,13024.136972059998,76.72477479000372,53361.387835680005 2025-07-20,12:56:52.000,201,10977914,12565,0,1753016211,13024.170653609988,76.76002044000052,53361.387835680005 2025-07-20,12:56:53.000,201,10977946,12645,0,1753016212,13024.136972059998,76.75297131000116,53361.36687432 2025-07-20,12:56:54.000,201,10977936,12725,0,1753016213,13024.170653609988,76.7811678299986,53361.387835680005 2025-07-20,12:56:55.000,201,10977980,12885,0,1753016214,13024.204335159993,76.8093643500033,53361.36687432 2025-07-20,12:56:56.000,201,10977933,12725,0,1753016215,13024.190862539988,76.8093643500033,53361.33193872001 2025-07-20,12:56:57.000,201,10978005,12765,0,1753016216,13024.177389919998,76.79526609000459,53361.33193872001 2025-07-20,12:56:58.000,201,10977944,12965,0,1753016217,13024.163917299993,76.76706956999988,53361.31097736001 2025-07-20,12:56:59.000,201,10977936,12765,0,1753016218,13024.150444679988,76.73887305000244,53361.33193872001 2025-07-20,12:57:00.000,201,10977937,12645,0,1753016219,13024.150444679988,76.77411869999924,53361.28302888001 2025-07-20,12:57:01.000,201,10977961,12725,0,1753016220,13024.110026820003,76.7459221800018,53361.33193872001 2025-07-20,12:57:02.000,201,10977942,12725,0,1753016221,13024.089817890002,76.68952913999965,53361.27604176 2025-07-20,12:57:03.000,201,10977916,12765,0,1753016222,13024.069608960002,76.72477479000372,53361.269054640004 2025-07-20,12:57:04.000,201,10977966,12685,0,1753016223,13024.042663719993,76.7459221800018,53361.317964480004 2025-07-20,12:57:05.000,201,10977976,12885,0,1753016224,13024.035927409997,76.76002044000052,53361.2550804 2025-07-20,12:57:06.000,201,10977919,13005,0,1753016225,13023.995509549997,76.7811678299986,53361.24110616001 2025-07-20,12:57:07.000,201,10977882,12605,0,1753016226,13023.995509549997,76.79526609000459,53361.220144800005 2025-07-20,12:57:08.000,201,10977960,12765,0,1753016227,13023.988773240002,76.76706956999988,53361.220144800005 2025-07-20,12:57:09.000,201,10977970,12445,0,1753016228,13023.968564310002,76.85165912999946,53361.24809328 2025-07-20,12:57:10.000,201,10977921,13005,0,1753016229,13023.955091689997,76.81641348000267,53361.15726072 2025-07-20,12:57:11.000,201,10977946,12845,0,1753016230,13023.941619069992,76.87280652000481,53361.19219632001 2025-07-20,12:57:12.000,201,10978019,12605,0,1753016231,13023.955091689997,76.85165912999946,53361.19219632001 2025-07-20,12:57:13.000,201,10977983,12725,0,1753016232,13023.948355380002,76.87985565000417,53361.20617056 2025-07-20,12:57:14.000,201,10977952,12965,0,1753016233,13023.907937520002,76.90100304000225,53361.171234960006 2025-07-20,12:57:15.000,201,10977957,12765,0,1753016234,13023.921410139992,76.92215043000033,53361.1852092 2025-07-20,12:57:16.000,201,10977918,13085,0,1753016235,13023.941619069992,76.93624868999905,53361.20617056 2025-07-20,12:57:17.000,201,10977930,12805,0,1753016236,13023.901201209992,76.93624868999905,53361.12931224 2025-07-20,12:57:18.000,201,10977948,12605,0,1753016237,13023.907937520002,76.95034694999777,53361.14328648001 2025-07-20,12:57:19.000,201,10977901,12885,0,1753016238,13023.914673829997,76.98559260000184,53361.150273600004 2025-07-20,12:57:20.000,201,10977928,12605,0,1753016239,13023.928146450002,76.97854347000248,53361.13629936 2025-07-20,12:57:21.000,201,10977997,12925,0,1753016240,13023.914673829997,76.98559260000184,53361.19219632001 2025-07-20,12:57:22.000,201,10977926,12525,0,1753016241,13023.914673829997,76.92919955999969,53361.1852092 2025-07-20,12:57:23.000,201,10977952,12885,0,1753016242,13023.921410139992,76.90100304000225,53361.171234960006 2025-07-20,12:57:24.000,201,10977937,12685,0,1753016243,13023.907937520002,76.85870825999882,53361.15726072 2025-07-20,12:57:25.000,201,10977953,12725,0,1753016244,13023.914673829997,76.8446100000001,53361.14328648001 2025-07-20,12:57:26.000,201,10977952,12605,0,1753016245,13023.955091689997,76.82346261000203,53361.16424784001 2025-07-20,12:57:27.000,201,10977936,12645,0,1753016246,13023.941619069992,76.82346261000203,53361.150273600004 2025-07-20,12:57:28.000,201,10977932,12685,0,1753016247,13023.928146450002,76.81641348000267,53361.122325120006 2025-07-20,12:57:29.000,201,10977899,12525,0,1753016248,13023.894464899997,76.8446100000001,53361.13629936 2025-07-20,12:57:30.000,201,10977979,12845,0,1753016249,13023.867519660002,76.85870825999882,53361.14328648001 2025-07-20,12:57:31.000,201,10977941,12765,0,1753016250,13023.854047039997,76.88690478000353,53361.15726072 2025-07-20,12:57:32.000,201,10977900,12645,0,1753016251,13023.854047039997,76.87280652000481,53361.14328648001 2025-07-20,12:57:33.000,201,10977938,12725,0,1753016252,13023.813629179996,76.91510130000097,53361.17822208 2025-07-20,12:57:34.000,201,10977945,13045,0,1753016253,13023.793420249996,76.90805217000161,53361.12931224 2025-07-20,12:57:35.000,201,10977944,12685,0,1753016254,13023.813629179996,76.87985565000417,53361.11533800001 2025-07-20,12:57:36.000,201,10977946,12645,0,1753016255,13023.800156559992,76.8446100000001,53361.12931224 2025-07-20,12:57:37.000,201,10977957,12885,0,1753016256,13023.827101800001,76.80231522000395,53361.10835088 2025-07-20,12:57:38.000,201,10977891,13045,0,1753016257,13023.813629179996,76.76706956999988,53361.10835088 2025-07-20,12:57:39.000,201,10977884,12645,0,1753016258,13023.786683940001,76.72477479000372,53361.14328648001 2025-07-20,12:57:40.000,201,10977890,12645,0,1753016259,13023.786683940001,76.65428349000285,53361.14328648001 2025-07-20,12:57:41.000,201,10977929,12725,0,1753016260,13023.779947629992,76.65428349000285,53361.10835088 2025-07-20,12:57:42.000,201,10977957,12645,0,1753016261,13023.732793459996,76.58379219000199,53361.15726072 2025-07-20,12:57:43.000,201,10977902,12645,0,1753016262,13023.712584529996,76.56264480000391,53361.1852092 2025-07-20,12:57:44.000,201,10977936,12845,0,1753016263,13023.68563929,76.4992026300024,53361.16424784001 2025-07-20,12:57:45.000,201,10977929,12805,0,1753016264,13023.658694049991,76.46395697999833,53361.150273600004 2025-07-20,12:57:46.000,201,10977922,12805,0,1753016265,13023.631748809996,76.47805524000432,53361.15726072 2025-07-20,12:57:47.000,201,10977926,12725,0,1753016266,13023.638485119991,76.44985871999961,53361.150273600004 2025-07-20,12:57:48.000,201,10977924,12685,0,1753016267,13023.6250125,76.43576046000089,53361.21315768001 2025-07-20,12:57:49.000,201,10977931,13045,0,1753016268,13023.58459464,76.4005148100041,53361.15726072 2025-07-20,12:57:50.000,201,10977934,12965,0,1753016269,13023.56438571,76.3864165499981,53361.171234960006 2025-07-20,12:57:51.000,201,10977930,13085,0,1753016270,13023.530704159995,76.33707264000259,53361.150273600004 2025-07-20,12:57:52.000,201,10977944,12925,0,1753016271,13023.55764939999,76.29477785999916,53361.15726072 2025-07-20,12:57:53.000,201,10977889,12685,0,1753016272,13023.490286299995,76.2877287299998,53361.13629936 2025-07-20,12:57:54.000,201,10977907,12685,0,1753016273,13023.449868439995,76.252483080003,53361.13629936 2025-07-20,12:57:55.000,201,10977954,12685,0,1753016274,13023.43639581999,76.252483080003,53361.122325120006 2025-07-20,12:57:56.000,201,10977930,12605,0,1753016275,13023.38250534,76.24543395000364,53361.07341528001 2025-07-20,12:57:57.000,201,10977940,12445,0,1753016276,13023.38250534,76.23133568999765,53361.04546680001 2025-07-20,12:57:58.000,201,10977913,12965,0,1753016277,13023.369032719995,76.21018829999957,53361.06642816 2025-07-20,12:57:59.000,201,10977923,12965,0,1753016278,13023.348823789995,76.24543395000364,53361.0804024 2025-07-20,12:58:00.000,201,10977930,12645,0,1753016279,13023.36229641,76.21018829999957,53361.101363760004 2025-07-20,12:58:01.000,201,10977995,12765,0,1753016280,13023.35556009999,76.1890409100015,53361.03847968 2025-07-20,12:58:02.000,201,10977950,12445,0,1753016281,13023.41618688999,76.1537952600047,53360.98956984 2025-07-20,12:58:03.000,201,10977909,12685,0,1753016282,13023.40271427,76.16084439000406,53361.052453920005 2025-07-20,12:58:04.000,201,10977967,12605,0,1753016283,13023.40271427,76.1396969999987,53361.052453920005 2025-07-20,12:58:05.000,201,10977914,12605,0,1753016284,13023.41618688999,76.1537952600047,53361.02450544001 2025-07-20,12:58:06.000,201,10977941,12965,0,1753016285,13023.37576902999,76.21723742999893,53361.052453920005 2025-07-20,12:58:07.000,201,10977886,12925,0,1753016286,13023.31514223999,76.21018829999957,53360.96162136 2025-07-20,12:58:08.000,201,10977933,12645,0,1753016287,13023.288196999994,76.21018829999957,53361.01751832 2025-07-20,12:58:09.000,201,10977932,12725,0,1753016288,13023.27472437999,76.24543395000364,53361.0105312 2025-07-20,12:58:10.000,201,10977975,12605,0,1753016289,13023.26125176,76.21723742999893,53360.99655696001 2025-07-20,12:58:11.000,201,10977943,12725,0,1753016290,13023.23430651999,76.19609004000085,53361.003544080006 2025-07-20,12:58:12.000,201,10977944,12805,0,1753016291,13023.288196999994,76.21018829999957,53360.954634240006 2025-07-20,12:58:13.000,201,10977905,13045,0,1753016292,13023.26125176,76.16084439000406,53360.982582720004 2025-07-20,12:58:14.000,201,10977913,12765,0,1753016293,13023.28146069,76.16789352000342,53360.96860848 2025-07-20,12:58:15.000,201,10977930,12925,0,1753016294,13023.26125176,76.17494265000278,53361.052453920005 2025-07-20,12:58:16.000,201,10977885,12565,0,1753016295,13023.267988069994,76.12559873999999,53360.982582720004 2025-07-20,12:58:17.000,201,10977906,12605,0,1753016296,13023.267988069994,76.12559873999999,53360.96860848 2025-07-20,12:58:18.000,201,10977913,12925,0,1753016297,13023.288196999994,76.11150048000127,53360.982582720004 2025-07-20,12:58:19.000,201,10977949,12605,0,1753016298,13023.308405929994,76.11854961000063,53360.96162136 2025-07-20,12:58:20.000,201,10977892,12965,0,1753016299,13023.30166962,76.08330396000383,53360.933672880004 2025-07-20,12:58:21.000,201,10977944,12765,0,1753016300,13023.30166962,76.09740222000255,53360.91271152 2025-07-20,12:58:22.000,201,10977962,12645,0,1753016301,13023.34208748,76.09035309000319,53360.94764712001 2025-07-20,12:58:23.000,201,10977959,12645,0,1753016302,13023.31514223999,76.05510743999912,53360.97559560001 2025-07-20,12:58:24.000,201,10977919,12925,0,1753016303,13023.308405929994,76.01281266000296,53361.01751832 2025-07-20,12:58:25.000,201,10977947,12605,0,1753016304,13023.29493330999,76.05510743999912,53360.92668576001 2025-07-20,12:58:26.000,201,10977998,12685,0,1753016305,13023.29493330999,75.98461613999825,53360.89873728 2025-07-20,12:58:27.000,201,10977973,12845,0,1753016306,13023.288196999994,75.96346875000017,53360.94066 2025-07-20,12:58:28.000,201,10977946,12605,0,1753016307,13023.30166962,75.99166527000489,53360.90572440001 2025-07-20,12:58:29.000,201,10977948,12685,0,1753016308,13023.35556009999,75.95641962000082,53360.884763040005 2025-07-20,12:58:30.000,201,10977970,13085,0,1753016309,13023.32187855,76.01986179000232,53360.91271152 2025-07-20,12:58:31.000,201,10977955,12765,0,1753016310,13023.39597795999,76.03396005000104,53360.94066 2025-07-20,12:58:32.000,201,10977918,13005,0,1753016311,13023.4229232,76.01281266000296,53360.8707888 2025-07-20,12:58:33.000,201,10977975,12685,0,1753016312,13023.429659509995,76.05510743999912,53360.89873728 2025-07-20,12:58:34.000,201,10977940,12445,0,1753016313,13023.43639581999,76.04805830999976,53360.8707888 2025-07-20,12:58:35.000,201,10977935,12565,0,1753016314,13023.429659509995,76.02691092000168,53360.85681456001 2025-07-20,12:58:36.000,201,10977960,12645,0,1753016315,13023.43639581999,76.01986179000232,53360.89175016 2025-07-20,12:58:37.000,201,10977927,12885,0,1753016316,13023.47681367999,76.04805830999976,53360.90572440001 2025-07-20,12:58:38.000,201,10977941,12685,0,1753016317,13023.48354999,76.04805830999976,53360.89873728 2025-07-20,12:58:39.000,201,10977925,12605,0,1753016318,13023.48354999,76.09035309000319,53360.84982744 2025-07-20,12:58:40.000,201,10977945,12525,0,1753016319,13023.530704159995,76.09035309000319,53360.884763040005 2025-07-20,12:58:41.000,201,10977920,12805,0,1753016320,13023.550913089995,76.18199178000214,53360.84982744 2025-07-20,12:58:42.000,201,10977970,12605,0,1753016321,13023.56438571,76.21018829999957,53360.84284032 2025-07-20,12:58:43.000,201,10977920,12845,0,1753016322,13023.60480357,76.27363047000108,53360.8707888 2025-07-20,12:58:44.000,201,10977918,12925,0,1753016323,13023.611539879996,76.36526916000003,53360.8707888 2025-07-20,12:58:45.000,201,10977915,12845,0,1753016324,13023.57785832999,76.4005148100041,53360.80790472001 2025-07-20,12:58:46.000,201,10977956,12765,0,1753016325,13023.550913089995,76.42166220000217,53360.8707888 2025-07-20,12:58:47.000,201,10977968,12725,0,1753016326,13023.550913089995,76.44280959000025,53360.82187896 2025-07-20,12:58:48.000,201,10977946,12805,0,1753016327,13023.57785832999,76.46395697999833,53360.89873728 2025-07-20,12:58:49.000,201,10977940,12725,0,1753016328,13023.55764939999,76.48510437000368,53360.82187896 2025-07-20,12:58:50.000,201,10977979,12685,0,1753016329,13023.550913089995,76.50625176000176,53360.85681456001 2025-07-20,12:58:51.000,201,10977944,12805,0,1753016330,13023.550913089995,76.51330089000112,53360.82187896 2025-07-20,12:58:52.000,201,10977974,13045,0,1753016331,13023.571122019996,76.56264480000391,53360.77995624001 2025-07-20,12:58:53.000,201,10977970,12645,0,1753016332,13023.571122019996,76.59084132000135,53360.80790472001 2025-07-20,12:58:54.000,201,10977989,12765,0,1753016333,13023.571122019996,76.65428349000285,53360.82886608001 2025-07-20,12:58:55.000,201,10977989,12605,0,1753016334,13023.59806725999,76.6472343600035,53360.86380168 2025-07-20,12:58:56.000,201,10977929,12645,0,1753016335,13023.571122019996,76.68248001000029,53360.84284032 2025-07-20,12:58:57.000,201,10977956,12685,0,1753016336,13023.60480357,76.68248001000029,53360.786943360006 2025-07-20,12:58:58.000,201,10977943,13005,0,1753016337,13023.61827618999,76.67543088000093,53360.8707888 2025-07-20,12:58:59.000,201,10977973,13005,0,1753016338,13023.57785832999,76.68952913999965,53360.82187896 2025-07-20,12:59:00.000,201,10977930,12965,0,1753016339,13023.571122019996,76.68248001000029,53360.82886608001 2025-07-20,12:59:01.000,201,10977993,12725,0,1753016340,13023.55764939999,76.68952913999965,53360.77995624001 2025-07-20,12:59:02.000,201,10977942,12845,0,1753016341,13023.530704159995,76.70362739999837,53360.786943360006 2025-07-20,12:59:03.000,201,10977959,13005,0,1753016342,13023.510495229995,76.73887305000244,53360.8009176 2025-07-20,12:59:04.000,201,10977977,12885,0,1753016343,13023.47681367999,76.72477479000372,53360.814891840004 2025-07-20,12:59:05.000,201,10977926,13125,0,1753016344,13023.48354999,76.77411869999924,53360.75899488001 2025-07-20,12:59:06.000,201,10977959,12605,0,1753016345,13023.47681367999,76.79526609000459,53360.74502064 2025-07-20,12:59:07.000,201,10977989,12885,0,1753016346,13023.48354999,76.8093643500033,53360.75899488001 2025-07-20,12:59:08.000,201,10977910,12765,0,1753016347,13023.50375892,76.81641348000267,53360.84284032 2025-07-20,12:59:09.000,201,10977961,12725,0,1753016348,13023.50375892,76.83051174000138,53360.786943360006 2025-07-20,12:59:10.000,201,10977948,12645,0,1753016349,13023.510495229995,76.89395391000289,53360.73803352001 2025-07-20,12:59:11.000,201,10977930,12885,0,1753016350,13023.49702260999,76.91510130000097,53360.79393048 2025-07-20,12:59:12.000,201,10977944,12765,0,1753016351,13023.44313213,76.93624868999905,53360.75899488001 2025-07-20,12:59:13.000,201,10977984,12685,0,1753016352,13023.46334106,76.92919955999969,53360.765982000004 2025-07-20,12:59:14.000,201,10977937,12925,0,1753016353,13023.409450579995,76.98559260000184,53360.765982000004 2025-07-20,12:59:15.000,201,10977926,12885,0,1753016354,13023.409450579995,76.98559260000184,53360.72405928 2025-07-20,12:59:16.000,201,10977950,13165,0,1753016355,13023.389241649995,77.01378911999927,53360.77995624001 2025-07-20,12:59:17.000,201,10977970,12725,0,1753016356,13023.38250534,77.07723129000078,53360.70309792 2025-07-20,12:59:18.000,201,10977972,12965,0,1753016357,13023.389241649995,77.0560839000027,53360.7310464 2025-07-20,12:59:19.000,201,10977947,12645,0,1753016358,13023.369032719995,77.03493651000463,53360.75899488001 2025-07-20,12:59:20.000,201,10977933,12845,0,1753016359,13023.37576902999,77.07018216000142,53360.73803352001 2025-07-20,12:59:21.000,201,10977930,12965,0,1753016360,13023.37576902999,77.02083824999863,53360.67514944 2025-07-20,12:59:22.000,201,10978002,12645,0,1753016361,13023.34208748,77.0560839000027,53360.71008504001 2025-07-20,12:59:23.000,201,10977946,12565,0,1753016362,13023.328614859995,77.08428042000014,53360.71008504001 2025-07-20,12:59:24.000,201,10977955,12645,0,1753016363,13023.32187855,77.10542780999822,53360.75899488001 2025-07-20,12:59:25.000,201,10977911,12685,0,1753016364,13023.33535116999,77.15477172000101,53360.65418808 2025-07-20,12:59:26.000,201,10977911,12765,0,1753016365,13023.348823789995,77.14067346000229,53360.71008504001 2025-07-20,12:59:27.000,201,10977894,12685,0,1753016366,13023.33535116999,77.13362433000293,53360.70309792 2025-07-20,12:59:28.000,201,10977930,12525,0,1753016367,13023.36229641,77.13362433000293,53360.68213656 2025-07-20,12:59:29.000,201,10977956,12965,0,1753016368,13023.33535116999,77.13362433000293,53360.66117520001 2025-07-20,12:59:30.000,201,10977916,12525,0,1753016369,13023.348823789995,77.16886997999973,53360.7310464 2025-07-20,12:59:31.000,201,10977961,12605,0,1753016370,13023.32187855,77.14772259000165,53360.66117520001 2025-07-20,12:59:32.000,201,10977947,12645,0,1753016371,13023.36229641,77.16182085000037,53360.68213656 2025-07-20,12:59:33.000,201,10977926,12685,0,1753016372,13023.348823789995,77.19706650000444,53360.71008504001 2025-07-20,12:59:34.000,201,10977960,12725,0,1753016373,13023.36229641,77.16886997999973,53360.7310464 2025-07-20,12:59:35.000,201,10977931,13005,0,1753016374,13023.36229641,77.15477172000101,53360.68213656 2025-07-20,12:59:36.000,201,10977918,12845,0,1753016375,13023.31514223999,77.13362433000293,53360.71008504001 2025-07-20,12:59:37.000,201,10977908,12645,0,1753016376,13023.32187855,77.16182085000037,53360.6961108 2025-07-20,12:59:38.000,201,10977918,12645,0,1753016377,13023.308405929994,77.0913295499995,53360.717072160005 2025-07-20,12:59:39.000,201,10977893,12925,0,1753016378,13023.29493330999,77.13362433000293,53360.71008504001 2025-07-20,12:59:40.000,201,10977935,12685,0,1753016379,13023.27472437999,77.14067346000229,53360.6961108 2025-07-20,12:59:41.000,201,10977938,13125,0,1753016380,13023.247779139994,77.13362433000293,53360.67514944 2025-07-20,12:59:42.000,201,10977919,12565,0,1753016381,13023.26125176,77.14067346000229,53360.70309792 2025-07-20,12:59:43.000,201,10977887,12605,0,1753016382,13023.220833899999,77.13362433000293,53360.668162320006 2025-07-20,12:59:44.000,201,10977943,12885,0,1753016383,13023.23430651999,77.0913295499995,53360.70309792 2025-07-20,12:59:45.000,201,10977941,13005,0,1753016384,13023.241042829999,77.06313303000206,53360.68912368001 2025-07-20,12:59:46.000,201,10977957,12525,0,1753016385,13023.220833899999,77.08428042000014,53360.6961108 2025-07-20,12:59:47.000,201,10977908,12725,0,1753016386,13023.187152349994,77.0913295499995,53360.68213656 2025-07-20,12:59:48.000,201,10977963,12645,0,1753016387,13023.200624969999,77.06313303000206,53360.66117520001 2025-07-20,12:59:49.000,201,10977949,12605,0,1753016388,13023.207361279994,77.07723129000078,53360.68213656 2025-07-20,12:59:50.000,201,10977960,12645,0,1753016389,13023.220833899999,77.07723129000078,53360.66117520001 2025-07-20,12:59:51.000,201,10977902,12805,0,1753016390,13023.19388865999,77.10542780999822,53360.68213656 2025-07-20,12:59:52.000,201,10977903,12805,0,1753016391,13023.220833899999,77.08428042000014,53360.71008504001 2025-07-20,12:59:53.000,201,10977916,12565,0,1753016392,13023.173679729989,77.10542780999822,53360.61226536001 2025-07-20,12:59:54.000,201,10977924,12885,0,1753016393,13023.126525559994,77.11247694000485,53360.66117520001 2025-07-20,12:59:55.000,201,10977945,12605,0,1753016394,13023.106316629994,77.12657520000357,53360.61226536001 2025-07-20,12:59:56.000,201,10977915,12685,0,1753016395,13023.065898769994,77.11247694000485,53360.66117520001 2025-07-20,12:59:57.000,201,10977886,12805,0,1753016396,13023.038953529998,77.0913295499995,53360.598291120004 2025-07-20,12:59:58.000,201,10977957,13005,0,1753016397,13022.964854119993,77.04903477000335,53360.61226536001 2025-07-20,12:59:59.000,201,10977922,12805,0,1753016398,13022.910963640003,76.9926417300012,53360.60527824 2025-07-20,13:00:00.000,201,10977988,12925,0,1753016399,13022.870545780002,76.9432978199984,53360.57034264001 2025-07-20,13:00:01.000,201,10977958,12605,0,1753016400,13022.836864229997,76.92215043000033,53360.61226536001 2025-07-20,13:00:02.000,201,10977931,12685,0,1753016401,13022.843600539993,76.90100304000225,53360.598291120004 2025-07-20,13:00:03.000,201,10977933,12765,0,1753016402,13022.870545780002,76.90100304000225,53360.57034264001 2025-07-20,13:00:04.000,201,10977933,12725,0,1753016403,13022.857073159998,76.83051174000138,53360.5563684 2025-07-20,13:00:05.000,201,10977979,12645,0,1753016404,13022.870545780002,76.90100304000225,53360.52143280001 2025-07-20,13:00:06.000,201,10977932,12885,0,1753016405,13022.843600539993,76.89395391000289,53360.52841992 2025-07-20,13:00:07.000,201,10977903,12485,0,1753016406,13022.857073159998,76.88690478000353,53360.53540704 2025-07-20,13:00:08.000,201,10977945,12885,0,1753016407,13022.870545780002,76.90805217000161,53360.549381280005 2025-07-20,13:00:09.000,201,10977922,12405,0,1753016408,13022.884018399993,76.92919955999969,53360.51444568 2025-07-20,13:00:10.000,201,10977919,12765,0,1753016409,13022.897491019998,76.92919955999969,53360.51444568 2025-07-20,13:00:11.000,201,10977923,12725,0,1753016410,13022.890754710003,76.90805217000161,53360.52143280001 2025-07-20,13:00:12.000,201,10977897,12805,0,1753016411,13022.884018399993,76.96444521000376,53360.479510080004 2025-07-20,13:00:13.000,201,10977948,12925,0,1753016412,13022.884018399993,76.99969086000056,53360.47252296001 2025-07-20,13:00:14.000,201,10977946,12605,0,1753016413,13022.904227329993,76.97149434000312,53360.500471440006 2025-07-20,13:00:15.000,201,10977979,12845,0,1753016414,13022.857073159998,77.00673998999991,53360.53540704 2025-07-20,13:00:16.000,201,10977993,13045,0,1753016415,13022.877282089998,76.98559260000184,53360.54239416001 2025-07-20,13:00:17.000,201,10977907,12885,0,1753016416,13022.850336850002,76.97149434000312,53360.45854872 2025-07-20,13:00:18.000,201,10977945,12965,0,1753016417,13022.782973749992,76.9432978199984,53360.479510080004 2025-07-20,13:00:19.000,201,10977933,12965,0,1753016418,13022.762764819992,76.90805217000161,53360.430600240004 2025-07-20,13:00:20.000,201,10977964,12765,0,1753016419,13022.762764819992,76.85870825999882,53360.46553584 2025-07-20,13:00:21.000,201,10977929,12965,0,1753016420,13022.695401719997,76.80231522000395,53360.44457448001 2025-07-20,13:00:22.000,201,10977983,12605,0,1753016421,13022.708874340002,76.75297131000116,53360.42361312001 2025-07-20,13:00:23.000,201,10977939,12765,0,1753016422,13022.688665410002,76.75297131000116,53360.39566464 2025-07-20,13:00:24.000,201,10977935,12765,0,1753016423,13022.675192789997,76.7459221800018,53360.38867752 2025-07-20,13:00:25.000,201,10977927,12605,0,1753016424,13022.681929099992,76.73887305000244,53360.37470328001 2025-07-20,13:00:26.000,201,10977965,12765,0,1753016425,13022.688665410002,76.76002044000052,53360.43758736 2025-07-20,13:00:27.000,201,10977949,13125,0,1753016426,13022.708874340002,76.7459221800018,53360.38867752 2025-07-20,13:00:28.000,201,10977991,12765,0,1753016427,13022.688665410002,76.79526609000459,53360.38867752 2025-07-20,13:00:29.000,201,10977939,12765,0,1753016428,13022.661720169992,76.8093643500033,53360.311819200004 2025-07-20,13:00:30.000,201,10977985,12725,0,1753016429,13022.641511239992,76.79526609000459,53360.33976768 2025-07-20,13:00:31.000,201,10977890,12645,0,1753016430,13022.634774929997,76.83051174000138,53360.32579344001 2025-07-20,13:00:32.000,201,10977927,12725,0,1753016431,13022.587620760001,76.85870825999882,53360.29085784 2025-07-20,13:00:33.000,201,10977953,12645,0,1753016432,13022.601093379992,76.86575738999818,53360.33976768 2025-07-20,13:00:34.000,201,10977953,12845,0,1753016433,13022.594357069996,76.83756087000074,53360.29085784 2025-07-20,13:00:35.000,201,10977958,12605,0,1753016434,13022.587620760001,76.88690478000353,53360.30483208001 2025-07-20,13:00:36.000,201,10977937,12685,0,1753016435,13022.574148139996,76.86575738999818,53360.26989648 2025-07-20,13:00:37.000,201,10977959,12725,0,1753016436,13022.560675519991,76.86575738999818,53360.27688360001 2025-07-20,13:00:38.000,201,10977946,12605,0,1753016437,13022.526993970001,76.87280652000481,53360.283870720006 2025-07-20,13:00:39.000,201,10977959,12805,0,1753016438,13022.526993970001,76.87985565000417,53360.29085784 2025-07-20,13:00:40.000,201,10977936,12765,0,1753016439,13022.506785040001,76.85165912999946,53360.29085784 2025-07-20,13:00:41.000,201,10977944,12645,0,1753016440,13022.479839799991,76.83051174000138,53360.33976768 2025-07-20,13:00:42.000,201,10977948,12725,0,1753016441,13022.44615825,76.81641348000267,53360.283870720006 2025-07-20,13:00:43.000,201,10977927,12605,0,1753016442,13022.412476699996,76.7811678299986,53360.26989648 2025-07-20,13:00:44.000,201,10977921,12965,0,1753016443,13022.432685629996,76.76706956999988,53360.30483208001 2025-07-20,13:00:45.000,201,10977924,12885,0,1753016444,13022.39900407999,76.73887305000244,53360.262909360004 2025-07-20,13:00:46.000,201,10977982,13005,0,1753016445,13022.392267769996,76.73182392000308,53360.241948 2025-07-20,13:00:47.000,201,10977924,13085,0,1753016446,13022.40574039,76.70362739999837,53360.26989648 2025-07-20,13:00:48.000,201,10977974,12725,0,1753016447,13022.37879514999,76.75297131000116,53360.25592224001 2025-07-20,13:00:49.000,201,10977962,12805,0,1753016448,13022.392267769996,76.75297131000116,53360.23496088001 2025-07-20,13:00:50.000,201,10977925,12925,0,1753016449,13022.412476699996,76.76002044000052,53360.18605104001 2025-07-20,13:00:51.000,201,10977963,12765,0,1753016450,13022.419213009991,76.76002044000052,53360.23496088001 2025-07-20,13:00:52.000,201,10977994,12605,0,1753016451,13022.48657611,76.75297131000116,53360.29085784 2025-07-20,13:00:53.000,201,10977947,12725,0,1753016452,13022.452894559996,76.72477479000372,53360.29784496 2025-07-20,13:00:54.000,201,10977971,12645,0,1753016453,13022.44615825,76.73182392000308,53360.22797376 2025-07-20,13:00:55.000,201,10977955,13285,0,1753016454,13022.419213009991,76.70362739999837,53360.26989648 2025-07-20,13:00:56.000,201,10977947,12645,0,1753016455,13022.372058839996,76.69657826999901,53360.27688360001 2025-07-20,13:00:57.000,201,10977961,12725,0,1753016456,13022.29795942999,76.68952913999965,53360.20002528 2025-07-20,13:00:58.000,201,10977983,12805,0,1753016457,13022.26427788,76.66838175000157,53360.23496088001 2025-07-20,13:00:59.000,201,10977972,12845,0,1753016458,13022.20365109,76.66838175000157,53360.17906392 2025-07-20,13:01:00.000,201,10977965,12765,0,1753016459,13022.250805259995,76.66838175000157,53360.22098664 2025-07-20,13:01:01.000,201,10977966,12605,0,1753016460,13022.210387399995,76.66133262000221,53360.20701240001 2025-07-20,13:01:02.000,201,10978003,12965,0,1753016461,13022.20365109,76.68248001000029,53360.15810256001 2025-07-20,13:01:03.000,201,10977894,12885,0,1753016462,13022.18344216,76.71067652999773,53360.15810256001 2025-07-20,13:01:04.000,201,10977942,12605,0,1753016463,13022.15649691999,76.66838175000157,53360.144128320004 2025-07-20,13:01:05.000,201,10977997,12765,0,1753016464,13022.149760609995,76.61903783999878,53360.144128320004 2025-07-20,13:01:06.000,201,10977993,12765,0,1753016465,13022.12281537,76.67543088000093,53360.144128320004 2025-07-20,13:01:07.000,201,10977969,12685,0,1753016466,13022.09587012999,76.5978904500007,53360.1720768 2025-07-20,13:01:08.000,201,10977936,12765,0,1753016467,13022.05545226999,76.61198870999942,53360.13015408 2025-07-20,13:01:09.000,201,10977949,12925,0,1753016468,13022.089133819994,76.61198870999942,53360.116179840006 2025-07-20,13:01:10.000,201,10978007,12765,0,1753016469,13022.05545226999,76.62608696999814,53360.10919272001 2025-07-20,13:01:11.000,201,10977948,12885,0,1753016470,13022.021770719999,76.65428349000285,53360.095218480004 2025-07-20,13:01:12.000,201,10977953,12765,0,1753016471,13022.028507029994,76.71772566000436,53360.06028288 2025-07-20,13:01:13.000,201,10977953,13005,0,1753016472,13022.048715959994,76.73887305000244,53360.06028288 2025-07-20,13:01:14.000,201,10977951,12765,0,1753016473,13022.04197965,76.73182392000308,53360.02534728 2025-07-20,13:01:15.000,201,10977990,12645,0,1753016474,13022.001561789999,76.7459221800018,53360.06727000001 2025-07-20,13:01:16.000,201,10977996,13165,0,1753016475,13022.01503440999,76.72477479000372,53360.01836016001 2025-07-20,13:01:17.000,201,10977993,12685,0,1753016476,13021.99482547999,76.70362739999837,53360.046308640005 2025-07-20,13:01:18.000,201,10977939,12765,0,1753016477,13021.97461654999,76.68952913999965,53360.01836016001 2025-07-20,13:01:19.000,201,10977933,12965,0,1753016478,13021.913989759989,76.6472343600035,53359.96945032001 2025-07-20,13:01:20.000,201,10977956,12805,0,1753016479,13021.887044519994,76.5978904500007,53359.99041168001 2025-07-20,13:01:21.000,201,10977960,13045,0,1753016480,13021.853362969989,76.54854653999791,53359.93451472 2025-07-20,13:01:22.000,201,10977953,12605,0,1753016481,13021.833154039989,76.57674306000263,53359.878617760005 2025-07-20,13:01:23.000,201,10977957,12805,0,1753016482,13021.806208799993,76.58379219000199,53359.91355336 2025-07-20,13:01:24.000,201,10977976,12765,0,1753016483,13021.806208799993,76.58379219000199,53359.91355336 2025-07-20,13:01:25.000,201,10977910,12965,0,1753016484,13021.839890349998,76.61903783999878,53359.93451472 2025-07-20,13:01:26.000,201,10977946,12885,0,1753016485,13021.853362969989,76.68952913999965,53359.927527600004 2025-07-20,13:01:27.000,201,10977928,12845,0,1753016486,13021.860099279998,76.73887305000244,53359.8576564 2025-07-20,13:01:28.000,201,10977923,12645,0,1753016487,13021.913989759989,76.71772566000436,53359.86464352 2025-07-20,13:01:29.000,201,10977967,12805,0,1753016488,13021.913989759989,76.73887305000244,53359.90656624 2025-07-20,13:01:30.000,201,10977989,12685,0,1753016489,13021.947671309994,76.73182392000308,53359.892592 2025-07-20,13:01:31.000,201,10977943,12965,0,1753016490,13021.927462379994,76.73182392000308,53359.8576564 2025-07-20,13:01:32.000,201,10977945,12965,0,1753016491,13021.920726069999,76.70362739999837,53359.878617760005 2025-07-20,13:01:33.000,201,10977967,12765,0,1753016492,13021.900517139999,76.66838175000157,53359.829707920006 2025-07-20,13:01:34.000,201,10977965,12565,0,1753016493,13021.893780829989,76.66838175000157,53359.878617760005 2025-07-20,13:01:35.000,201,10977922,12845,0,1753016494,13021.873571899989,76.62608696999814,53359.829707920006 2025-07-20,13:01:36.000,201,10977971,12685,0,1753016495,13021.907253449994,76.61198870999942,53359.8576564 2025-07-20,13:01:37.000,201,10977929,12965,0,1753016496,13021.873571899989,76.60493958000006,53359.79477232 2025-07-20,13:01:38.000,201,10977955,12685,0,1753016497,13021.880308209998,76.60493958000006,53359.808746560004 2025-07-20,13:01:39.000,201,10977925,12885,0,1753016498,13021.880308209998,76.64018523000414,53359.80175944001 2025-07-20,13:01:40.000,201,10977956,12685,0,1753016499,13021.900517139999,76.66133262000221,53359.82272080001 2025-07-20,13:01:41.000,201,10977966,12805,0,1753016500,13021.893780829989,76.71772566000436,53359.73188824001 2025-07-20,13:01:42.000,201,10977984,12445,0,1753016501,13021.907253449994,76.76002044000052,53359.73887536 2025-07-20,13:01:43.000,201,10977966,12885,0,1753016502,13021.913989759989,76.85165912999946,53359.759836720004 2025-07-20,13:01:44.000,201,10977991,12765,0,1753016503,13021.900517139999,76.85165912999946,53359.7877852 2025-07-20,13:01:45.000,201,10977905,12565,0,1753016504,13021.961143929999,76.90805217000161,53359.76682384 2025-07-20,13:01:46.000,201,10977938,12685,0,1753016505,13022.001561789999,76.92919955999969,53359.80175944001 2025-07-20,13:01:47.000,201,10977937,12805,0,1753016506,13022.021770719999,76.9573960800044,53359.780798080006 2025-07-20,13:01:48.000,201,10977927,12685,0,1753016507,13022.001561789999,76.98559260000184,53359.759836720004 2025-07-20,13:01:49.000,201,10977951,12885,0,1753016508,13021.988089169994,77.03493651000463,53359.73188824001 2025-07-20,13:01:50.000,201,10977944,12885,0,1753016509,13022.028507029994,77.03493651000463,53359.76682384 2025-07-20,13:01:51.000,201,10977913,12765,0,1753016510,13022.021770719999,77.06313303000206,53359.780798080006 2025-07-20,13:01:52.000,201,10977958,12645,0,1753016511,13022.08239751,77.04903477000335,53359.780798080006 2025-07-20,13:01:53.000,201,10977922,12725,0,1753016512,13022.05545226999,77.04903477000335,53359.81573368 2025-07-20,13:01:54.000,201,10977902,12685,0,1753016513,13022.05545226999,77.03493651000463,53359.808746560004 2025-07-20,13:01:55.000,201,10977941,12605,0,1753016514,13022.048715959994,77.03493651000463,53359.81573368 2025-07-20,13:01:56.000,201,10977985,12685,0,1753016515,13022.05545226999,77.01378911999927,53359.829707920006 2025-07-20,13:01:57.000,201,10977916,12965,0,1753016516,13022.028507029994,77.00673998999991,53359.7877852 2025-07-20,13:01:58.000,201,10977944,12605,0,1753016517,13022.048715959994,77.02083824999863,53359.759836720004 2025-07-20,13:01:59.000,201,10977930,12725,0,1753016518,13022.11607905999,77.00673998999991,53359.74586248 2025-07-20,13:02:00.000,201,10977934,12645,0,1753016519,13022.149760609995,77.01378911999927,53359.7877852 2025-07-20,13:02:01.000,201,10977911,12685,0,1753016520,13022.149760609995,77.04198564000399,53359.82272080001 2025-07-20,13:02:02.000,201,10977923,12965,0,1753016521,13022.18344216,77.04198564000399,53359.808746560004 2025-07-20,13:02:03.000,201,10977904,12845,0,1753016522,13022.17670584999,77.09837867999886,53359.808746560004 2025-07-20,13:02:04.000,201,10977893,12885,0,1753016523,13022.210387399995,77.12657520000357,53359.84368216 2025-07-20,13:02:05.000,201,10977921,12965,0,1753016524,13022.22386002,77.17591910999909,53359.81573368 2025-07-20,13:02:06.000,201,10977964,12485,0,1753016525,13022.18344216,77.1900173699978,53359.829707920006 2025-07-20,13:02:07.000,201,10977927,12925,0,1753016526,13022.15649691999,77.19706650000444,53359.780798080006 2025-07-20,13:02:08.000,201,10977894,12805,0,1753016527,13022.17670584999,77.1900173699978,53359.86464352 2025-07-20,13:02:09.000,201,10977940,12845,0,1753016528,13022.250805259995,77.19706650000444,53359.86464352 2025-07-20,13:02:10.000,201,10977989,12925,0,1753016529,13022.230596329995,77.22526302000188,53359.81573368 2025-07-20,13:02:11.000,201,10977943,12645,0,1753016530,13022.210387399995,77.21116476000316,53359.8576564 2025-07-20,13:02:12.000,201,10977965,12965,0,1753016531,13022.250805259995,77.24641040999995,53359.878617760005 2025-07-20,13:02:13.000,201,10977929,12765,0,1753016532,13022.250805259995,77.2393612800006,53359.8576564 2025-07-20,13:02:14.000,201,10977953,12565,0,1753016533,13022.271014189995,77.24641040999995,53359.892592 2025-07-20,13:02:15.000,201,10977940,13005,0,1753016534,13022.24406895,77.21116476000316,53359.83669504 2025-07-20,13:02:16.000,201,10977976,12765,0,1753016535,13022.29795942999,77.22526302000188,53359.84368216 2025-07-20,13:02:17.000,201,10977917,12725,0,1753016536,13022.24406895,77.19706650000444,53359.8576564 2025-07-20,13:02:18.000,201,10977962,12805,0,1753016537,13022.22386002,77.21116476000316,53359.87163064001 2025-07-20,13:02:19.000,201,10977947,12885,0,1753016538,13022.190178469995,77.19706650000444,53359.86464352 2025-07-20,13:02:20.000,201,10977944,12685,0,1753016539,13022.1430243,77.18296823999844,53359.88560488 2025-07-20,13:02:21.000,201,10977935,12605,0,1753016540,13022.13628798999,77.11247694000485,53359.85066928001 2025-07-20,13:02:22.000,201,10977922,12725,0,1753016541,13022.13628798999,77.0560839000027,53359.85066928001 2025-07-20,13:02:23.000,201,10977939,12685,0,1753016542,13022.1430243,77.02083824999863,53359.86464352 2025-07-20,13:02:24.000,201,10977975,12645,0,1753016543,13022.13628798999,76.99969086000056,53359.87163064001 2025-07-20,13:02:25.000,201,10977920,12765,0,1753016544,13022.1430243,77.02788737999799,53359.81573368 2025-07-20,13:02:26.000,201,10977977,12725,0,1753016545,13022.16323323,77.03493651000463,53359.878617760005 2025-07-20,13:02:27.000,201,10977948,12645,0,1753016546,13022.17670584999,77.06313303000206,53359.948488960006 2025-07-20,13:02:28.000,201,10977995,12805,0,1753016547,13022.20365109,77.02788737999799,53359.976437440004 2025-07-20,13:02:29.000,201,10978010,12605,0,1753016548,13022.22386002,77.03493651000463,53359.93451472 2025-07-20,13:02:30.000,201,10977987,12645,0,1753016549,13022.23733263999,77.00673998999991,53359.95547608 2025-07-20,13:02:31.000,201,10978012,12645,0,1753016550,13022.19691477999,77.01378911999927,53359.86464352 2025-07-20,13:02:32.000,201,10977973,12685,0,1753016551,13022.20365109,77.00673998999991,53359.8576564 2025-07-20,13:02:33.000,201,10977971,12965,0,1753016552,13022.169969539995,76.9926417300012,53359.86464352 2025-07-20,13:02:34.000,201,10977970,12725,0,1753016553,13022.190178469995,76.97854347000248,53359.829707920006 2025-07-20,13:02:35.000,201,10977920,12725,0,1753016554,13022.17670584999,76.9926417300012,53359.8576564 2025-07-20,13:02:36.000,201,10977974,12805,0,1753016555,13022.190178469995,77.01378911999927,53359.878617760005 2025-07-20,13:02:37.000,201,10977960,12685,0,1753016556,13022.18344216,77.03493651000463,53359.91355336 2025-07-20,13:02:38.000,201,10977971,12805,0,1753016557,13022.230596329995,77.02083824999863,53359.92054048001 2025-07-20,13:02:39.000,201,10977988,12725,0,1753016558,13022.24406895,77.06313303000206,53359.89957912001 2025-07-20,13:02:40.000,201,10977981,12805,0,1753016559,13022.22386002,77.07723129000078,53359.84368216 2025-07-20,13:02:41.000,201,10977947,12605,0,1753016560,13022.21712370999,77.07018216000142,53359.87163064001 2025-07-20,13:02:42.000,201,10977952,12845,0,1753016561,13022.210387399995,77.09837867999886,53359.892592 2025-07-20,13:02:43.000,201,10977980,12885,0,1753016562,13022.17670584999,77.11247694000485,53359.92054048001 2025-07-20,13:02:44.000,201,10977959,12685,0,1753016563,13022.17670584999,77.10542780999822,53359.878617760005 2025-07-20,13:02:45.000,201,10977988,12565,0,1753016564,13022.17670584999,77.12657520000357,53359.90656624 2025-07-20,13:02:46.000,201,10977958,12965,0,1753016565,13022.16323323,77.09837867999886,53359.92054048001 2025-07-20,13:02:47.000,201,10977974,12805,0,1753016566,13022.149760609995,77.10542780999822,53359.90656624 2025-07-20,13:02:48.000,201,10977970,12805,0,1753016567,13022.11607905999,77.09837867999886,53359.997398800006 2025-07-20,13:02:49.000,201,10977976,12845,0,1753016568,13022.08239751,77.11952607000421,53359.98342456 2025-07-20,13:02:50.000,201,10977968,12765,0,1753016569,13022.09587012999,77.0913295499995,53359.9624632 2025-07-20,13:02:51.000,201,10977947,12845,0,1753016570,13022.03524333999,77.06313303000206,53359.95547608 2025-07-20,13:02:52.000,201,10977960,12885,0,1753016571,13022.001561789999,77.02083824999863,53359.94150184001 2025-07-20,13:02:53.000,201,10977978,12885,0,1753016572,13021.99482547999,77.00673998999991,53359.9624632 2025-07-20,13:02:54.000,201,10977955,12805,0,1753016573,13021.940934999999,77.02083824999863,53359.96945032001 2025-07-20,13:02:55.000,201,10977994,12645,0,1753016574,13021.913989759989,76.97854347000248,53359.99041168001 2025-07-20,13:02:56.000,201,10977972,12965,0,1753016575,13021.920726069999,76.98559260000184,53359.9624632 2025-07-20,13:02:57.000,201,10977967,12565,0,1753016576,13021.866835589994,76.97149434000312,53359.976437440004 2025-07-20,13:02:58.000,201,10977968,13205,0,1753016577,13021.853362969989,76.97149434000312,53359.9624632 2025-07-20,13:02:59.000,201,10977937,12845,0,1753016578,13021.839890349998,76.97854347000248,53359.87163064001 2025-07-20,13:03:00.000,201,10977976,12605,0,1753016579,13021.826417729993,76.97149434000312,53359.92054048001 2025-07-20,13:03:01.000,201,10977947,13165,0,1753016580,13021.819681419998,76.9573960800044,53359.85066928001 2025-07-20,13:03:02.000,201,10977943,12765,0,1753016581,13021.759054629998,76.97854347000248,53359.780798080006 2025-07-20,13:03:03.000,201,10977922,12685,0,1753016582,13021.745582009993,77.02083824999863,53359.878617760005 2025-07-20,13:03:04.000,201,10977939,12805,0,1753016583,13021.732109389988,77.04198564000399,53359.84368216 2025-07-20,13:03:05.000,201,10977916,12845,0,1753016584,13021.711900460003,77.00673998999991,53359.81573368 2025-07-20,13:03:06.000,201,10977937,12685,0,1753016585,13021.678218909998,77.0560839000027,53359.81573368 2025-07-20,13:03:07.000,201,10977943,12805,0,1753016586,13021.698427839998,77.00673998999991,53359.83669504 2025-07-20,13:03:08.000,201,10977947,12565,0,1753016587,13021.658009979998,77.0560839000027,53359.829707920006 2025-07-20,13:03:09.000,201,10977982,13125,0,1753016588,13021.658009979998,76.99969086000056,53359.83669504 2025-07-20,13:03:10.000,201,10977928,12645,0,1753016589,13021.671482600002,76.97854347000248,53359.808746560004 2025-07-20,13:03:11.000,201,10977992,12805,0,1753016590,13021.658009979998,76.9926417300012,53359.759836720004 2025-07-20,13:03:12.000,201,10977968,12605,0,1753016591,13021.644537359993,76.95034694999777,53359.808746560004 2025-07-20,13:03:13.000,201,10977966,12925,0,1753016592,13021.671482600002,76.97854347000248,53359.84368216 2025-07-20,13:03:14.000,201,10977949,12685,0,1753016593,13021.678218909998,76.9926417300012,53359.82272080001 2025-07-20,13:03:15.000,201,10977941,12845,0,1753016594,13021.664746289993,76.9926417300012,53359.85066928001 2025-07-20,13:03:16.000,201,10977942,12565,0,1753016595,13021.678218909998,77.07723129000078,53359.8576564 2025-07-20,13:03:17.000,201,10977958,12565,0,1753016596,13021.684955219993,77.10542780999822,53359.8576564 2025-07-20,13:03:18.000,201,10977979,12685,0,1753016597,13021.658009979998,77.10542780999822,53359.84368216 2025-07-20,13:03:19.000,201,10977946,12725,0,1753016598,13021.684955219993,77.13362433000293,53359.829707920006 2025-07-20,13:03:20.000,201,10977996,12965,0,1753016599,13021.671482600002,77.16182085000037,53359.829707920006 2025-07-20,13:03:21.000,201,10977991,12645,0,1753016600,13021.711900460003,77.15477172000101,53359.829707920006 2025-07-20,13:03:22.000,201,10977954,12925,0,1753016601,13021.684955219993,77.1900173699978,53359.7877852 2025-07-20,13:03:23.000,201,10977987,12885,0,1753016602,13021.658009979998,77.16886997999973,53359.84368216 2025-07-20,13:03:24.000,201,10977989,12565,0,1753016603,13021.644537359993,77.19706650000444,53359.81573368 2025-07-20,13:03:25.000,201,10977913,12805,0,1753016604,13021.644537359993,77.2041156300038,53359.76682384 2025-07-20,13:03:26.000,201,10977936,12685,0,1753016605,13021.644537359993,77.22526302000188,53359.808746560004 2025-07-20,13:03:27.000,201,10977962,12645,0,1753016606,13021.664746289993,77.26755779999803,53359.80175944001 2025-07-20,13:03:28.000,201,10977947,12965,0,1753016607,13021.644537359993,77.26050866999867,53359.780798080006 2025-07-20,13:03:29.000,201,10977956,12805,0,1753016608,13021.644537359993,77.3380490999989,53359.79477232 2025-07-20,13:03:30.000,201,10977979,12645,0,1753016609,13021.610855810002,77.33099996999954,53359.759836720004 2025-07-20,13:03:31.000,201,10977983,12965,0,1753016610,13021.597383189997,77.32395084000018,53359.84368216 2025-07-20,13:03:32.000,201,10977953,12805,0,1753016611,13021.590646880002,77.3380490999989,53359.73887536 2025-07-20,13:03:33.000,201,10977936,12765,0,1753016612,13021.550229020002,77.35214736000489,53359.80175944001 2025-07-20,13:03:34.000,201,10977920,12845,0,1753016613,13021.523283779992,77.33099996999954,53359.759836720004 2025-07-20,13:03:35.000,201,10977947,12645,0,1753016614,13021.530020090002,77.31690171000082,53359.77381096001 2025-07-20,13:03:36.000,201,10977971,12805,0,1753016615,13021.523283779992,77.36624562000361,53359.780798080006 2025-07-20,13:03:37.000,201,10977907,12525,0,1753016616,13021.516547469997,77.35919649000425,53359.73887536 2025-07-20,13:03:38.000,201,10977904,12845,0,1753016617,13021.556965329997,77.38739301000169,53359.717914 2025-07-20,13:03:39.000,201,10977938,12565,0,1753016618,13021.590646880002,77.42968778999784,53359.66900416 2025-07-20,13:03:40.000,201,10977949,12765,0,1753016619,13021.644537359993,77.46493344000191,53359.72490112 2025-07-20,13:03:41.000,201,10977919,12605,0,1753016620,13021.624328429993,77.45788431000256,53359.69695264 2025-07-20,13:03:42.000,201,10977925,12565,0,1753016621,13021.658009979998,77.45788431000256,53359.73188824001 2025-07-20,13:03:43.000,201,10977963,12765,0,1753016622,13021.658009979998,77.47903170000063,53359.70393976001 2025-07-20,13:03:44.000,201,10977924,12965,0,1753016623,13021.651273670002,77.49312995999935,53359.73188824001 2025-07-20,13:03:45.000,201,10977893,12645,0,1753016624,13021.644537359993,77.48608082999999,53359.73188824001 2025-07-20,13:03:46.000,201,10977985,13005,0,1753016625,13021.644537359993,77.52132648000406,53359.72490112 2025-07-20,13:03:47.000,201,10977900,12885,0,1753016626,13021.644537359993,77.46493344000191,53359.68996552 2025-07-20,13:03:48.000,201,10977906,13005,0,1753016627,13021.664746289993,77.48608082999999,53359.70393976001 2025-07-20,13:03:49.000,201,10977954,12565,0,1753016628,13021.678218909998,77.49312995999935,53359.76682384 2025-07-20,13:03:50.000,201,10977954,12685,0,1753016629,13021.711900460003,77.4508351800032,53359.759836720004 2025-07-20,13:03:51.000,201,10977956,12805,0,1753016630,13021.732109389988,77.4508351800032,53359.72490112 2025-07-20,13:03:52.000,201,10977917,12805,0,1753016631,13021.732109389988,77.45788431000256,53359.73188824001 2025-07-20,13:03:53.000,201,10977967,13005,0,1753016632,13021.759054629998,77.48608082999999,53359.759836720004 2025-07-20,13:03:54.000,201,10977953,12605,0,1753016633,13021.765790939993,77.47198257000127,53359.759836720004 2025-07-20,13:03:55.000,201,10977948,12805,0,1753016634,13021.772527249988,77.46493344000191,53359.74586248 2025-07-20,13:03:56.000,201,10977969,12565,0,1753016635,13021.772527249988,77.43673692000448,53359.75284960001 2025-07-20,13:03:57.000,201,10977927,12645,0,1753016636,13021.745582009993,77.46493344000191,53359.75284960001 2025-07-20,13:03:58.000,201,10977953,12925,0,1753016637,13021.799472489998,77.47198257000127,53359.73188824001 2025-07-20,13:03:59.000,201,10977952,12685,0,1753016638,13021.833154039989,77.50017908999871,53359.7877852 2025-07-20,13:04:00.000,201,10977903,12645,0,1753016639,13021.819681419998,77.50722821999807,53359.74586248 2025-07-20,13:04:01.000,201,10977930,12805,0,1753016640,13021.866835589994,77.50722821999807,53359.79477232 2025-07-20,13:04:02.000,201,10977956,12805,0,1753016641,13021.873571899989,77.53542474000278,53359.780798080006 2025-07-20,13:04:03.000,201,10977892,12805,0,1753016642,13021.873571899989,77.55657213000086,53359.75284960001 2025-07-20,13:04:04.000,201,10977908,12725,0,1753016643,13021.880308209998,77.59886691000429,53359.75284960001 2025-07-20,13:04:05.000,201,10977916,12605,0,1753016644,13021.940934999999,77.59181777999765,53359.76682384 2025-07-20,13:04:06.000,201,10977979,12965,0,1753016645,13021.97461654999,77.65525994999916,53359.80175944001 2025-07-20,13:04:07.000,201,10977942,12765,0,1753016646,13021.947671309994,77.66230907999852,53359.77381096001 2025-07-20,13:04:08.000,201,10977927,12925,0,1753016647,13021.988089169994,77.6975547300026,53359.717914 2025-07-20,13:04:09.000,201,10977918,12885,0,1753016648,13022.048715959994,77.72575125000003,53359.74586248 2025-07-20,13:04:10.000,201,10977928,12805,0,1753016649,13022.068924889994,77.72575125000003,53359.77381096001 2025-07-20,13:04:11.000,201,10977964,12805,0,1753016650,13022.12281537,77.7609969000041,53359.77381096001 2025-07-20,13:04:12.000,201,10977924,12965,0,1753016651,13022.1430243,77.80329168000026,53359.7877852 2025-07-20,13:04:13.000,201,10977933,12845,0,1753016652,13022.17670584999,77.7962425500009,53359.75284960001 2025-07-20,13:04:14.000,201,10977945,12765,0,1753016653,13022.18344216,77.8314881999977,53359.829707920006 2025-07-20,13:04:15.000,201,10977936,13005,0,1753016654,13022.19691477999,77.81738993999898,53359.7877852 2025-07-20,13:04:16.000,201,10977897,13085,0,1753016655,13022.19691477999,77.8596847200024,53359.7877852 2025-07-20,13:04:17.000,201,10977974,13005,0,1753016656,13022.22386002,77.8596847200024,53359.780798080006 2025-07-20,13:04:18.000,201,10977984,12845,0,1753016657,13022.250805259995,77.85263559000305,53359.79477232 2025-07-20,13:04:19.000,201,10977931,12645,0,1753016658,13022.22386002,77.8596847200024,53359.80175944001 2025-07-20,13:04:20.000,201,10977869,12645,0,1753016659,13022.22386002,77.85263559000305,53359.808746560004 2025-07-20,13:04:21.000,201,10977955,12605,0,1753016660,13022.26427788,77.87378298000112,53359.83669504 2025-07-20,13:04:22.000,201,10977955,12845,0,1753016661,13022.25754156999,77.84558646000369,53359.829707920006 2025-07-20,13:04:23.000,201,10977894,12605,0,1753016662,13022.28448681,77.86673385000176,53359.88560488 2025-07-20,13:04:24.000,201,10977918,12845,0,1753016663,13022.27775049999,77.86673385000176,53359.878617760005 2025-07-20,13:04:25.000,201,10977956,12885,0,1753016664,13022.27775049999,77.8596847200024,53359.878617760005 2025-07-20,13:04:26.000,201,10977965,12805,0,1753016665,13022.25754156999,77.8314881999977,53359.87163064001 2025-07-20,13:04:27.000,201,10977943,12685,0,1753016666,13022.27775049999,77.86673385000176,53359.92054048001 2025-07-20,13:04:28.000,201,10977887,12685,0,1753016667,13022.31816835999,77.85263559000305,53359.878617760005 2025-07-20,13:04:29.000,201,10977897,12765,0,1753016668,13022.32490467,77.88788123999984,53359.878617760005 2025-07-20,13:04:30.000,201,10977905,12685,0,1753016669,13022.331640979995,77.91607776000455,53359.8576564 2025-07-20,13:04:31.000,201,10977910,12805,0,1753016670,13022.3451136,77.95132341000135,53359.88560488 2025-07-20,13:04:32.000,201,10977929,12645,0,1753016671,13022.37879514999,77.96542167000007,53359.89957912001 2025-07-20,13:04:33.000,201,10977929,12725,0,1753016672,13022.372058839996,78.02886384000158,53359.89957912001 2025-07-20,13:04:34.000,201,10977932,12885,0,1753016673,13022.392267769996,78.03591297000094,53359.89957912001 2025-07-20,13:04:35.000,201,10977961,12885,0,1753016674,13022.432685629996,78.05001122999965,53359.892592 2025-07-20,13:04:36.000,201,10977990,12845,0,1753016675,13022.44615825,78.08525688000373,53359.96945032001 2025-07-20,13:04:37.000,201,10977977,12845,0,1753016676,13022.439421939991,78.12050253000052,53359.948488960006 2025-07-20,13:04:38.000,201,10977974,12765,0,1753016677,13022.419213009991,78.09935514000244,53359.91355336 2025-07-20,13:04:39.000,201,10977907,12805,0,1753016678,13022.392267769996,78.09230601000309,53359.93451472 2025-07-20,13:04:40.000,201,10977961,12965,0,1753016679,13022.33837728999,78.07820775000437,53359.90656624 2025-07-20,13:04:41.000,201,10977946,12725,0,1753016680,13022.33837728999,78.07820775000437,53359.88560488 2025-07-20,13:04:42.000,201,10977965,12645,0,1753016681,13022.311432049995,78.05706035999901,53359.927527600004 2025-07-20,13:04:43.000,201,10977945,12645,0,1753016682,13022.28448681,78.02886384000158,53359.89957912001 2025-07-20,13:04:44.000,201,10977896,12605,0,1753016683,13022.27775049999,78.03591297000094,53359.92054048001 2025-07-20,13:04:45.000,201,10977916,12765,0,1753016684,13022.30469574,78.05001122999965,53359.9624632 2025-07-20,13:04:46.000,201,10977913,12765,0,1753016685,13022.30469574,78.0429621000003,53359.95547608 2025-07-20,13:04:47.000,201,10977945,12805,0,1753016686,13022.29795942999,78.06410948999837,53359.98342456 2025-07-20,13:04:48.000,201,10977971,12925,0,1753016687,13022.3451136,78.08525688000373,53359.96945032001 2025-07-20,13:04:49.000,201,10977923,12645,0,1753016688,13022.36532253,78.11345340000116,53359.9624632 2025-07-20,13:04:50.000,201,10977955,12725,0,1753016689,13022.40574039,78.1557481800046,53359.9624632 2025-07-20,13:04:51.000,201,10977937,13005,0,1753016690,13022.419213009991,78.14869904999796,53359.997398800006 2025-07-20,13:04:52.000,201,10977953,12685,0,1753016691,13022.459630869991,78.19099383000139,53360.0323344 2025-07-20,13:04:53.000,201,10977947,12565,0,1753016692,13022.46636718,78.19804296000075,53359.976437440004 2025-07-20,13:04:54.000,201,10977915,12965,0,1753016693,13022.473103489996,78.19804296000075,53360.0323344 2025-07-20,13:04:55.000,201,10977961,12765,0,1753016694,13022.500048729991,78.23328861000482,53360.00438592 2025-07-20,13:04:56.000,201,10977930,12805,0,1753016695,13022.567411830001,78.24033774000418,53360.02534728 2025-07-20,13:04:57.000,201,10977945,12765,0,1753016696,13022.547202900001,78.28263252000033,53360.05329576 2025-07-20,13:04:58.000,201,10977963,12605,0,1753016697,13022.547202900001,78.31082903999777,53360.01836016001 2025-07-20,13:04:59.000,201,10977926,12965,0,1753016698,13022.567411830001,78.3531238200012,53360.01137304 2025-07-20,13:05:00.000,201,10977949,12725,0,1753016699,13022.553939209996,78.36722207999992,53360.03932152001 2025-07-20,13:05:01.000,201,10977947,12965,0,1753016700,13022.540466589991,78.32492730000376,53360.00438592 2025-07-20,13:05:02.000,201,10977943,12765,0,1753016701,13022.574148139996,78.3531238200012,53360.0323344 2025-07-20,13:05:03.000,201,10977959,12685,0,1753016702,13022.513521349996,78.33902556000248,53359.96945032001 2025-07-20,13:05:04.000,201,10977896,13085,0,1753016703,13022.553939209996,78.28263252000033,53360.0323344 2025-07-20,13:05:05.000,201,10977924,12845,0,1753016704,13022.560675519991,78.24033774000418,53360.046308640005 2025-07-20,13:05:06.000,201,10977887,12845,0,1753016705,13022.520257659991,78.19099383000139,53360.06028288 2025-07-20,13:05:07.000,201,10977942,12725,0,1753016706,13022.533730279996,78.16279731000395,53360.07425712 2025-07-20,13:05:08.000,201,10977908,12565,0,1753016707,13022.473103489996,78.14869904999796,53360.046308640005 2025-07-20,13:05:09.000,201,10977981,12925,0,1753016708,13022.500048729991,78.13460078999924,53360.12316696 2025-07-20,13:05:10.000,201,10977950,12965,0,1753016709,13022.48657611,78.13460078999924,53360.08124424 2025-07-20,13:05:11.000,201,10977952,13125,0,1753016710,13022.493312419996,78.12755165999988,53360.144128320004 2025-07-20,13:05:12.000,201,10977912,12925,0,1753016711,13022.506785040001,78.16279731000395,53360.1022056 2025-07-20,13:05:13.000,201,10977951,12965,0,1753016712,13022.500048729991,78.18394470000203,53360.07425712 2025-07-20,13:05:14.000,201,10977919,12605,0,1753016713,13022.513521349996,78.19099383000139,53360.06727000001 2025-07-20,13:05:15.000,201,10977962,12965,0,1753016714,13022.520257659991,78.16984644000331,53360.144128320004 2025-07-20,13:05:16.000,201,10977925,12525,0,1753016715,13022.493312419996,78.19099383000139,53360.10919272001 2025-07-20,13:05:17.000,201,10977948,12965,0,1753016716,13022.493312419996,78.1557481800046,53360.08823136001 2025-07-20,13:05:18.000,201,10977922,12765,0,1753016717,13022.48657611,78.12050253000052,53360.12316696 2025-07-20,13:05:19.000,201,10977946,12765,0,1753016718,13022.473103489996,78.1557481800046,53360.1022056 2025-07-20,13:05:20.000,201,10977938,12645,0,1753016719,13022.459630869991,78.09230601000309,53360.10919272001 2025-07-20,13:05:21.000,201,10977924,13005,0,1753016720,13022.432685629996,78.08525688000373,53360.1720768 2025-07-20,13:05:22.000,201,10977936,12645,0,1753016721,13022.44615825,78.05706035999901,53360.15111544 2025-07-20,13:05:23.000,201,10977926,12605,0,1753016722,13022.473103489996,78.05706035999901,53360.13015408 2025-07-20,13:05:24.000,201,10977916,13045,0,1753016723,13022.500048729991,78.0429621000003,53360.10919272001 2025-07-20,13:05:25.000,201,10977937,12965,0,1753016724,13022.506785040001,78.05706035999901,53360.1720768 2025-07-20,13:05:26.000,201,10977964,13045,0,1753016725,13022.473103489996,78.06410948999837,53360.10919272001 2025-07-20,13:05:27.000,201,10977942,13005,0,1753016726,13022.459630869991,78.08525688000373,53360.10919272001 2025-07-20,13:05:28.000,201,10977898,12885,0,1753016727,13022.479839799991,78.09935514000244,53360.17906392 2025-07-20,13:05:29.000,201,10977892,12925,0,1753016728,13022.513521349996,78.12050253000052,53360.15111544 2025-07-20,13:05:30.000,201,10977940,12805,0,1753016729,13022.506785040001,78.12050253000052,53360.165089680006 2025-07-20,13:05:31.000,201,10977927,12645,0,1753016730,13022.520257659991,78.09230601000309,53360.144128320004 2025-07-20,13:05:32.000,201,10977905,12925,0,1753016731,13022.513521349996,78.07115861999773,53360.213999520005 2025-07-20,13:05:33.000,201,10977901,12685,0,1753016732,13022.500048729991,78.06410948999837,53360.20002528 2025-07-20,13:05:34.000,201,10977892,12605,0,1753016733,13022.452894559996,77.97247079999943,53360.22098664 2025-07-20,13:05:35.000,201,10977906,12845,0,1753016734,13022.432685629996,77.98656905999815,53360.15810256001 2025-07-20,13:05:36.000,201,10977885,12765,0,1753016735,13022.38553146,77.96542167000007,53360.15111544 2025-07-20,13:05:37.000,201,10977985,12525,0,1753016736,13022.35858621999,77.90902862999792,53360.13714120001 2025-07-20,13:05:38.000,201,10977939,12805,0,1753016737,13022.372058839996,77.93017602000327,53360.19303816 2025-07-20,13:05:39.000,201,10977934,12565,0,1753016738,13022.37879514999,77.93017602000327,53360.18605104001 2025-07-20,13:05:40.000,201,10977872,12645,0,1753016739,13022.3451136,77.90902862999792,53360.144128320004 2025-07-20,13:05:41.000,201,10977915,12845,0,1753016740,13022.331640979995,77.8949303699992,53360.13015408 2025-07-20,13:05:42.000,201,10977960,13005,0,1753016741,13022.36532253,77.90197949999856,53360.165089680006 2025-07-20,13:05:43.000,201,10977909,12885,0,1753016742,13022.33837728999,77.90197949999856,53360.116179840006 2025-07-20,13:05:44.000,201,10977913,12885,0,1753016743,13022.311432049995,77.87378298000112,53360.15810256001 2025-07-20,13:05:45.000,201,10977952,12645,0,1753016744,13022.351849909996,77.87378298000112,53360.15810256001 2025-07-20,13:05:46.000,201,10977942,12885,0,1753016745,13022.31816835999,77.8596847200024,53360.18605104001 2025-07-20,13:05:47.000,201,10977906,12925,0,1753016746,13022.351849909996,77.86673385000176,53360.15810256001 2025-07-20,13:05:48.000,201,10977893,12885,0,1753016747,13022.32490467,77.87378298000112,53360.165089680006 2025-07-20,13:05:49.000,201,10977957,12605,0,1753016748,13022.331640979995,77.8596847200024,53360.20002528 2025-07-20,13:05:50.000,201,10977955,12645,0,1753016749,13022.351849909996,77.88788123999984,53360.13714120001 2025-07-20,13:05:51.000,201,10977927,12885,0,1753016750,13022.33837728999,77.90197949999856,53360.18605104001 2025-07-20,13:05:52.000,201,10977929,12845,0,1753016751,13022.291223119995,77.91607776000455,53360.1720768 2025-07-20,13:05:53.000,201,10977953,12605,0,1753016752,13022.311432049995,77.93017602000327,53360.17906392 2025-07-20,13:05:54.000,201,10977940,12765,0,1753016753,13022.311432049995,77.91607776000455,53360.19303816 2025-07-20,13:05:55.000,201,10977940,12645,0,1753016754,13022.27775049999,77.93017602000327,53360.165089680006 2025-07-20,13:05:56.000,201,10977956,12685,0,1753016755,13022.26427788,77.90902862999792,53360.13714120001 2025-07-20,13:05:57.000,201,10977913,12725,0,1753016756,13022.28448681,77.93017602000327,53360.15810256001 2025-07-20,13:05:58.000,201,10977945,12725,0,1753016757,13022.24406895,77.92312689000391,53360.20002528 2025-07-20,13:05:59.000,201,10977914,12925,0,1753016758,13022.190178469995,77.92312689000391,53360.15111544 2025-07-20,13:06:00.000,201,10977922,12565,0,1753016759,13022.20365109,77.93017602000327,53360.12316696 2025-07-20,13:06:01.000,201,10977934,12925,0,1753016760,13022.18344216,77.8949303699992,53360.13714120001 2025-07-20,13:06:02.000,201,10977919,12885,0,1753016761,13022.129551679995,77.91607776000455,53360.144128320004 2025-07-20,13:06:03.000,201,10977905,12885,0,1753016762,13022.129551679995,77.90902862999792,53360.08823136001 2025-07-20,13:06:04.000,201,10977919,12685,0,1753016763,13022.11607905999,77.8949303699992,53360.13714120001 2025-07-20,13:06:05.000,201,10977917,12605,0,1753016764,13022.07566119999,77.88083211000048,53360.06727000001 2025-07-20,13:06:06.000,201,10977926,12685,0,1753016765,13022.089133819994,77.91607776000455,53360.12316696 2025-07-20,13:06:07.000,201,10977955,13005,0,1753016766,13022.068924889994,77.91607776000455,53360.15111544 2025-07-20,13:06:08.000,201,10977938,12565,0,1753016767,13022.05545226999,77.8949303699992,53360.10919272001 2025-07-20,13:06:09.000,201,10977898,12605,0,1753016768,13022.08239751,77.90902862999792,53360.144128320004 2025-07-20,13:06:10.000,201,10977966,12765,0,1753016769,13022.10260644,77.88083211000048,53360.1022056 2025-07-20,13:06:11.000,201,10977952,13005,0,1753016770,13022.07566119999,77.8596847200024,53360.17906392 2025-07-20,13:06:12.000,201,10977973,13165,0,1753016771,13022.09587012999,77.88083211000048,53360.10919272001 2025-07-20,13:06:13.000,201,10977932,12885,0,1753016772,13022.09587012999,77.85263559000305,53360.12316696 2025-07-20,13:06:14.000,201,10977961,12525,0,1753016773,13022.068924889994,77.87378298000112,53360.13015408 2025-07-20,13:06:15.000,201,10977962,12605,0,1753016774,13022.10260644,77.8949303699992,53360.116179840006 2025-07-20,13:06:16.000,201,10977925,12765,0,1753016775,13022.08239751,77.90902862999792,53360.1022056 2025-07-20,13:06:17.000,201,10977930,12805,0,1753016776,13022.08239751,77.92312689000391,53360.08124424 2025-07-20,13:06:18.000,201,10977950,12805,0,1753016777,13022.09587012999,77.93017602000327,53360.06028288 2025-07-20,13:06:19.000,201,10977945,13125,0,1753016778,13022.021770719999,77.95132341000135,53360.08823136001 2025-07-20,13:06:20.000,201,10977955,12605,0,1753016779,13021.981352859999,77.98656905999815,53360.08823136001 2025-07-20,13:06:21.000,201,10977930,12765,0,1753016780,13021.981352859999,78.03591297000094,53360.10919272001 2025-07-20,13:06:22.000,201,10977989,12605,0,1753016781,13021.920726069999,77.95132341000135,53360.0323344 2025-07-20,13:06:23.000,201,10977949,12845,0,1753016782,13021.920726069999,77.90197949999856,53360.06028288 2025-07-20,13:06:24.000,201,10977933,12645,0,1753016783,13021.887044519994,77.91607776000455,53360.06727000001 2025-07-20,13:06:25.000,201,10977982,12685,0,1753016784,13021.853362969989,77.8949303699992,53360.1022056 2025-07-20,13:06:26.000,201,10977976,12765,0,1753016785,13021.806208799993,77.8314881999977,53360.08823136001 2025-07-20,13:06:27.000,201,10977978,12685,0,1753016786,13021.826417729993,77.81738993999898,53360.08823136001 2025-07-20,13:06:28.000,201,10977966,12565,0,1753016787,13021.819681419998,77.78214429000218,53360.06727000001 2025-07-20,13:06:29.000,201,10977945,12845,0,1753016788,13021.826417729993,77.78214429000218,53360.06028288 2025-07-20,13:06:30.000,201,10977984,12925,0,1753016789,13021.833154039989,77.81738993999898,53360.08124424 2025-07-20,13:06:31.000,201,10977961,12765,0,1753016790,13021.873571899989,77.81738993999898,53360.08823136001 2025-07-20,13:06:32.000,201,10977989,12445,0,1753016791,13021.907253449994,77.81034080999962,53360.0323344 2025-07-20,13:06:33.000,201,10977959,12645,0,1753016792,13021.927462379994,77.7962425500009,53360.01836016001 2025-07-20,13:06:34.000,201,10977947,12925,0,1753016793,13021.981352859999,77.81738993999898,53359.96945032001 2025-07-20,13:06:35.000,201,10977953,12925,0,1753016794,13021.981352859999,77.77509516000282,53359.98342456 2025-07-20,13:06:36.000,201,10977954,12885,0,1753016795,13022.021770719999,77.78214429000218,53359.997398800006 2025-07-20,13:06:37.000,201,10977973,12645,0,1753016796,13021.99482547999,77.80329168000026,53359.96945032001 2025-07-20,13:06:38.000,201,10977951,12525,0,1753016797,13022.021770719999,77.7609969000041,53359.96945032001 2025-07-20,13:06:39.000,201,10977949,12725,0,1753016798,13022.01503440999,77.75394777000474,53359.98342456 2025-07-20,13:06:40.000,201,10977958,12525,0,1753016799,13021.981352859999,77.73280037999939,53359.98342456 2025-07-20,13:06:41.000,201,10977945,12565,0,1753016800,13021.981352859999,77.73984950999875,53359.997398800006 2025-07-20,13:06:42.000,201,10977944,12805,0,1753016801,13021.967880239994,77.71165299000131,53359.95547608 2025-07-20,13:06:43.000,201,10977988,12605,0,1753016802,13021.981352859999,77.65525994999916,53359.976437440004 2025-07-20,13:06:44.000,201,10977962,13125,0,1753016803,13021.954407619989,77.66230907999852,53359.948488960006 2025-07-20,13:06:45.000,201,10977912,12685,0,1753016804,13021.934198689989,77.62001430000237,53359.948488960006 2025-07-20,13:06:46.000,201,10977980,12525,0,1753016805,13021.900517139999,77.59181777999765,53360.00438592 2025-07-20,13:06:47.000,201,10977976,12925,0,1753016806,13021.860099279998,77.55657213000086,53359.948488960006 2025-07-20,13:06:48.000,201,10977944,12805,0,1753016807,13021.907253449994,77.53542474000278,53359.976437440004 2025-07-20,13:06:49.000,201,10977928,13005,0,1753016808,13021.819681419998,77.52837561000342,53359.96945032001 2025-07-20,13:06:50.000,201,10977965,12725,0,1753016809,13021.826417729993,77.52837561000342,53359.99041168001 2025-07-20,13:06:51.000,201,10977937,12765,0,1753016810,13021.799472489998,77.50722821999807,53359.95547608 2025-07-20,13:06:52.000,201,10977978,12605,0,1753016811,13021.765790939993,77.48608082999999,53359.95547608 2025-07-20,13:06:53.000,201,10977987,12805,0,1753016812,13021.765790939993,77.46493344000191,53359.976437440004 2025-07-20,13:06:54.000,201,10977974,12805,0,1753016813,13021.765790939993,77.44378605000384,53359.927527600004 2025-07-20,13:06:55.000,201,10977937,12725,0,1753016814,13021.738845699998,77.39444214000105,53359.927527600004 2025-07-20,13:06:56.000,201,10977976,12805,0,1753016815,13021.725373079993,77.38739301000169,53359.892592 2025-07-20,13:06:57.000,201,10978013,12805,0,1753016816,13021.732109389988,77.38739301000169,53359.892592 2025-07-20,13:06:58.000,201,10977987,12605,0,1753016817,13021.711900460003,77.35214736000489,53359.87163064001 2025-07-20,13:06:59.000,201,10977958,12845,0,1753016818,13021.705164149993,77.35919649000425,53359.85066928001 2025-07-20,13:07:00.000,201,10977942,12645,0,1753016819,13021.637801049998,77.34509822999826,53359.84368216 2025-07-20,13:07:01.000,201,10977951,12685,0,1753016820,13021.590646880002,77.31690171000082,53359.85066928001 2025-07-20,13:07:02.000,201,10977956,12765,0,1753016821,13021.550229020002,77.29575432000274,53359.80175944001 2025-07-20,13:07:03.000,201,10977973,12685,0,1753016822,13021.536756399997,77.26755779999803,53359.84368216 2025-07-20,13:07:04.000,201,10977939,12605,0,1753016823,13021.489602230002,77.24641040999995,53359.808746560004 2025-07-20,13:07:05.000,201,10977955,12965,0,1753016824,13021.435711749997,77.27460693000467,53359.80175944001 2025-07-20,13:07:06.000,201,10977975,12605,0,1753016825,13021.455920679997,77.24641040999995,53359.79477232 2025-07-20,13:07:07.000,201,10977951,12725,0,1753016826,13021.415502819997,77.25345953999931,53359.7877852 2025-07-20,13:07:08.000,201,10977946,12885,0,1753016827,13021.395293889997,77.21116476000316,53359.759836720004 2025-07-20,13:07:09.000,201,10977966,12845,0,1753016828,13021.354876029996,77.19706650000444,53359.717914 2025-07-20,13:07:10.000,201,10977935,12605,0,1753016829,13021.321194479991,77.2393612800006,53359.68297840001 2025-07-20,13:07:11.000,201,10977927,12565,0,1753016830,13021.294249239996,77.22526302000188,53359.70393976001 2025-07-20,13:07:12.000,201,10977958,12805,0,1753016831,13021.19994089999,77.2041156300038,53359.75284960001 2025-07-20,13:07:13.000,201,10977962,12885,0,1753016832,13021.18646828,77.2041156300038,53359.710926880005 2025-07-20,13:07:14.000,201,10977936,12645,0,1753016833,13021.09889624999,77.18296823999844,53359.710926880005 2025-07-20,13:07:15.000,201,10977989,12685,0,1753016834,13021.08542363,77.19706650000444,53359.66900416 2025-07-20,13:07:16.000,201,10977934,12525,0,1753016835,13021.051742079995,77.1900173699978,53359.70393976001 2025-07-20,13:07:17.000,201,10978009,12845,0,1753016836,13021.031533149995,77.14067346000229,53359.6480428 2025-07-20,13:07:18.000,201,10977964,12925,0,1753016837,13020.950697429995,77.14067346000229,53359.62009432 2025-07-20,13:07:19.000,201,10978001,12845,0,1753016838,13021.00458791,77.14772259000165,53359.58515872001 2025-07-20,13:07:20.000,201,10977951,12645,0,1753016839,13020.98437898,77.15477172000101,53359.5781716 2025-07-20,13:07:21.000,201,10977971,12885,0,1753016840,13021.011324219995,77.1900173699978,53359.55721024 2025-07-20,13:07:22.000,201,10977988,12685,0,1753016841,13021.02479684,77.16886997999973,53359.613107200006 2025-07-20,13:07:23.000,201,10977967,13085,0,1753016842,13021.05847838999,77.22526302000188,53359.53624888001 2025-07-20,13:07:24.000,201,10977950,12605,0,1753016843,13021.02479684,77.24641040999995,53359.51528752001 2025-07-20,13:07:25.000,201,10977955,12445,0,1753016844,13020.99785159999,77.2393612800006,53359.52227464 2025-07-20,13:07:26.000,201,10977979,12605,0,1753016845,13020.991115289995,77.21821389000252,53359.52926176 2025-07-20,13:07:27.000,201,10977917,12645,0,1753016846,13020.94396112,77.25345953999931,53359.55721024 2025-07-20,13:07:28.000,201,10977949,12885,0,1753016847,13020.950697429995,77.22526302000188,53359.48035192 2025-07-20,13:07:29.000,201,10977969,12805,0,1753016848,13020.94396112,77.24641040999995,53359.473364800004 2025-07-20,13:07:30.000,201,10977981,12685,0,1753016849,13020.94396112,77.24641040999995,53359.445416320006 2025-07-20,13:07:31.000,201,10977963,12565,0,1753016850,13020.92375219,77.26050866999867,53359.445416320006 2025-07-20,13:07:32.000,201,10977987,12405,0,1753016851,13020.950697429995,77.22526302000188,53359.45240344 2025-07-20,13:07:33.000,201,10977949,12605,0,1753016852,13020.950697429995,77.24641040999995,53359.494326160006 2025-07-20,13:07:34.000,201,10977925,12445,0,1753016853,13021.00458791,77.26755779999803,53359.48733904001 2025-07-20,13:07:35.000,201,10977960,12805,0,1753016854,13021.00458791,77.26755779999803,53359.46637768001 2025-07-20,13:07:36.000,201,10977941,12525,0,1753016855,13020.991115289995,77.30985258000146,53359.445416320006 2025-07-20,13:07:37.000,201,10977960,12605,0,1753016856,13020.950697429995,77.3028034500021,53359.473364800004 2025-07-20,13:07:38.000,201,10977958,12765,0,1753016857,13020.930488499995,77.31690171000082,53359.43144208 2025-07-20,13:07:39.000,201,10977939,12605,0,1753016858,13020.85638908999,77.28870519000338,53359.38951936 2025-07-20,13:07:40.000,201,10977949,12925,0,1753016859,13020.768817059994,77.27460693000467,53359.41746784001 2025-07-20,13:07:41.000,201,10977975,12805,0,1753016860,13020.782289679999,77.21116476000316,53359.4034936 2025-07-20,13:07:42.000,201,10977926,12805,0,1753016861,13020.714926579989,77.18296823999844,53359.36157088 2025-07-20,13:07:43.000,201,10977966,12605,0,1753016862,13020.728399199994,77.16886997999973,53359.4034936 2025-07-20,13:07:44.000,201,10977937,12805,0,1753016863,13020.701453959999,77.16886997999973,53359.424454960004 2025-07-20,13:07:45.000,201,10977939,12885,0,1753016864,13020.674508719989,77.16886997999973,53359.39650648001 2025-07-20,13:07:46.000,201,10977936,12725,0,1753016865,13020.647563479994,77.19706650000444,53359.38951936 2025-07-20,13:07:47.000,201,10977945,12765,0,1753016866,13020.613881929989,77.16886997999973,53359.35458376 2025-07-20,13:07:48.000,201,10977942,12645,0,1753016867,13020.620618239998,77.1900173699978,53359.38253224 2025-07-20,13:07:49.000,201,10977995,12885,0,1753016868,13020.573464069988,77.15477172000101,53359.35458376 2025-07-20,13:07:50.000,201,10977926,12725,0,1753016869,13020.512837279988,77.15477172000101,53359.326635280006 2025-07-20,13:07:51.000,201,10977931,12725,0,1753016870,13020.485892039993,77.16886997999973,53359.326635280006 2025-07-20,13:07:52.000,201,10977931,12445,0,1753016871,13020.458946799998,77.12657520000357,53359.28471256 2025-07-20,13:07:53.000,201,10977931,12685,0,1753016872,13020.405056319993,77.11952607000421,53359.3336224 2025-07-20,13:07:54.000,201,10977941,12605,0,1753016873,13020.378111079997,77.08428042000014,53359.305673920004 2025-07-20,13:07:55.000,201,10977914,12885,0,1753016874,13020.391583700002,77.04198564000399,53359.305673920004 2025-07-20,13:07:56.000,201,10977933,12805,0,1753016875,13020.357902149997,77.04198564000399,53359.31266104 2025-07-20,13:07:57.000,201,10977912,12805,0,1753016876,13020.330956910002,76.97854347000248,53359.29169968 2025-07-20,13:07:58.000,201,10977931,12845,0,1753016877,13020.324220599992,76.95034694999777,53359.2637512 2025-07-20,13:07:59.000,201,10977947,12725,0,1753016878,13020.263593809992,76.87985565000417,53359.20086712001 2025-07-20,13:08:00.000,201,10977945,12885,0,1753016879,13020.223175949992,76.8093643500033,53359.22182848 2025-07-20,13:08:01.000,201,10977907,12805,0,1753016880,13020.196230709997,76.80231522000395,53359.17990576001 2025-07-20,13:08:02.000,201,10977983,12645,0,1753016881,13020.169285470001,76.7459221800018,53359.22881560001 2025-07-20,13:08:03.000,201,10977971,12725,0,1753016882,13020.142340229992,76.77411869999924,53359.19388 2025-07-20,13:08:04.000,201,10977917,12605,0,1753016883,13020.142340229992,76.76706956999988,53359.18689288 2025-07-20,13:08:05.000,201,10977959,12685,0,1753016884,13020.155812849996,76.75297131000116,53359.19388 2025-07-20,13:08:06.000,201,10977948,12525,0,1753016885,13020.169285470001,76.81641348000267,53359.16593152 2025-07-20,13:08:07.000,201,10977981,12605,0,1753016886,13020.162549159992,76.83756087000074,53359.137983040004 2025-07-20,13:08:08.000,201,10977949,12805,0,1753016887,13020.202967019992,76.87280652000481,53359.158944400006 2025-07-20,13:08:09.000,201,10977930,12845,0,1753016888,13020.182758089992,76.88690478000353,53359.110034560006 2025-07-20,13:08:10.000,201,10977968,12965,0,1753016889,13020.229912260002,76.85870825999882,53359.18689288 2025-07-20,13:08:11.000,201,10977954,12845,0,1753016890,13020.243384879992,76.91510130000097,53359.13099592001 2025-07-20,13:08:12.000,201,10977948,12885,0,1753016891,13020.290539050002,76.87985565000417,53359.13099592001 2025-07-20,13:08:13.000,201,10977959,12645,0,1753016892,13020.277066429997,76.89395391000289,53359.11702168 2025-07-20,13:08:14.000,201,10977930,12485,0,1753016893,13020.270330120002,76.90805217000161,53359.1240088 2025-07-20,13:08:15.000,201,10977988,12965,0,1753016894,13020.277066429997,76.88690478000353,53359.137983040004 2025-07-20,13:08:16.000,201,10977965,12605,0,1753016895,13020.270330120002,76.92215043000033,53359.11702168 2025-07-20,13:08:17.000,201,10977937,12805,0,1753016896,13020.270330120002,76.97149434000312,53359.158944400006 2025-07-20,13:08:18.000,201,10977953,12965,0,1753016897,13020.270330120002,77.01378911999927,53359.137983040004 2025-07-20,13:08:19.000,201,10977940,12765,0,1753016898,13020.256857499997,77.04198564000399,53359.08208608001 2025-07-20,13:08:20.000,201,10977967,12725,0,1753016899,13020.290539050002,77.09837867999886,53359.15195728001 2025-07-20,13:08:21.000,201,10977936,12765,0,1753016900,13020.310747980002,77.17591910999909,53359.1240088 2025-07-20,13:08:22.000,201,10977920,12605,0,1753016901,13020.290539050002,77.22526302000188,53359.07509896 2025-07-20,13:08:23.000,201,10977929,12805,0,1753016902,13020.324220599992,77.25345953999931,53359.09606032 2025-07-20,13:08:24.000,201,10977930,13005,0,1753016903,13020.357902149997,77.32395084000018,53359.1240088 2025-07-20,13:08:25.000,201,10977955,12765,0,1753016904,13020.364638459992,77.35214736000489,53359.11702168 2025-07-20,13:08:26.000,201,10977933,12965,0,1753016905,13020.371374770002,77.38034388000233,53359.09606032 2025-07-20,13:08:27.000,201,10977941,12805,0,1753016906,13020.351165840002,77.42263865999848,53359.0541376 2025-07-20,13:08:28.000,201,10977942,12725,0,1753016907,13020.351165840002,77.44378605000384,53359.08208608001 2025-07-20,13:08:29.000,201,10977956,12845,0,1753016908,13020.337693219997,77.47903170000063,53359.1240088 2025-07-20,13:08:30.000,201,10977912,12565,0,1753016909,13020.324220599992,77.49312995999935,53359.08208608001 2025-07-20,13:08:31.000,201,10977913,12765,0,1753016910,13020.351165840002,77.50722821999807,53359.11702168 2025-07-20,13:08:32.000,201,10977929,12485,0,1753016911,13020.324220599992,77.55657213000086,53359.11702168 2025-07-20,13:08:33.000,201,10977934,12685,0,1753016912,13020.371374770002,77.57067038999958,53359.089073200004 2025-07-20,13:08:34.000,201,10977966,12965,0,1753016913,13020.432001560002,77.5847686499983,53359.14497016 2025-07-20,13:08:35.000,201,10977987,12525,0,1753016914,13020.432001560002,77.60591604000365,53359.18689288 2025-07-20,13:08:36.000,201,10977969,12885,0,1753016915,13020.458946799998,77.6482108199998,53359.158944400006 2025-07-20,13:08:37.000,201,10977950,12725,0,1753016916,13020.432001560002,77.64116169000044,53359.1240088 2025-07-20,13:08:38.000,201,10977962,12765,0,1753016917,13020.452210490002,77.62706343000173,53359.14497016 2025-07-20,13:08:39.000,201,10977951,13005,0,1753016918,13020.445474179993,77.62001430000237,53359.158944400006 2025-07-20,13:08:40.000,201,10977935,12605,0,1753016919,13020.418528939997,77.60591604000365,53359.14497016 2025-07-20,13:08:41.000,201,10977920,12725,0,1753016920,13020.432001560002,77.60591604000365,53359.14497016 2025-07-20,13:08:42.000,201,10977939,13125,0,1753016921,13020.411792630002,77.61296517000301,53359.1240088 2025-07-20,13:08:43.000,201,10977908,12805,0,1753016922,13020.438737869998,77.59886691000429,53359.06811184 2025-07-20,13:08:44.000,201,10977943,12805,0,1753016923,13020.391583700002,77.6482108199998,53359.07509896 2025-07-20,13:08:45.000,201,10977938,13005,0,1753016924,13020.364638459992,77.66935820999788,53359.11702168 2025-07-20,13:08:46.000,201,10977920,13005,0,1753016925,13020.351165840002,77.66230907999852,53359.089073200004 2025-07-20,13:08:47.000,201,10977942,12605,0,1753016926,13020.344429529992,77.6482108199998,53359.06811184 2025-07-20,13:08:48.000,201,10977889,12485,0,1753016927,13020.310747980002,77.64116169000044,53359.07509896 2025-07-20,13:08:49.000,201,10977965,12805,0,1753016928,13020.256857499997,77.66230907999852,53359.04715048 2025-07-20,13:08:50.000,201,10977915,12845,0,1753016929,13020.196230709997,77.63411256000109,53359.07509896 2025-07-20,13:08:51.000,201,10978019,13085,0,1753016930,13020.155812849996,77.65525994999916,53359.019202 2025-07-20,13:08:52.000,201,10977960,13005,0,1753016931,13020.081713439991,77.6482108199998,53359.01221488001 2025-07-20,13:08:53.000,201,10977965,12805,0,1753016932,13020.02782296,77.62706343000173,53358.98426640001 2025-07-20,13:08:54.000,201,10977904,12805,0,1753016933,13020.000877719991,77.59181777999765,53358.95631792 2025-07-20,13:08:55.000,201,10977982,12605,0,1753016934,13019.96719617,77.57067038999958,53358.99824064 2025-07-20,13:08:56.000,201,10977979,12485,0,1753016935,13019.994141409996,77.62706343000173,53358.95631792 2025-07-20,13:08:57.000,201,10977942,13125,0,1753016936,13020.034559269996,77.68345647000388,53358.9493308 2025-07-20,13:08:58.000,201,10977924,12885,0,1753016937,13020.04803189,77.72575125000003,53358.95631792 2025-07-20,13:08:59.000,201,10977936,12565,0,1753016938,13020.081713439991,77.80329168000026,53358.90740808 2025-07-20,13:09:00.000,201,10977927,12565,0,1753016939,13020.095186059996,77.88083211000048,53358.90042096 2025-07-20,13:09:01.000,201,10977950,12725,0,1753016940,13020.135603919996,77.95132341000135,53358.86548536001 2025-07-20,13:09:02.000,201,10977965,13005,0,1753016941,13020.169285470001,78.0077164500035,53358.84452400001 2025-07-20,13:09:03.000,201,10977953,12765,0,1753016942,13020.216439639997,78.05706035999901,53358.85849824 2025-07-20,13:09:04.000,201,10977913,12725,0,1753016943,13020.189494400001,78.09935514000244,53358.83054976 2025-07-20,13:09:05.000,201,10977874,12605,0,1753016944,13020.263593809992,78.1064042700018,53358.84452400001 2025-07-20,13:09:06.000,201,10977923,13045,0,1753016945,13020.277066429997,78.16984644000331,53358.84452400001 2025-07-20,13:09:07.000,201,10977896,13125,0,1753016946,13020.324220599992,78.19099383000139,53358.872472480005 2025-07-20,13:09:08.000,201,10977908,12805,0,1753016947,13020.357902149997,78.20509209000011,53358.90042096 2025-07-20,13:09:09.000,201,10977925,12765,0,1753016948,13020.384847389993,78.24033774000418,53358.85849824 2025-07-20,13:09:10.000,201,10977962,12725,0,1753016949,13020.472419420003,78.2544360000029,53358.872472480005 2025-07-20,13:09:11.000,201,10977933,12525,0,1753016950,13020.506100969993,78.34607469000184,53358.91439520001 2025-07-20,13:09:12.000,201,10977903,12765,0,1753016951,13020.553255139988,78.36722207999992,53358.92836944 2025-07-20,13:09:13.000,201,10977897,12565,0,1753016952,13020.620618239998,78.38132033999864,53358.90042096 2025-07-20,13:09:14.000,201,10977903,12565,0,1753016953,13020.634090859989,78.40951686000335,53358.942343680006 2025-07-20,13:09:15.000,201,10977932,12685,0,1753016954,13020.674508719989,78.43771338000079,53358.92836944 2025-07-20,13:09:16.000,201,10977962,12885,0,1753016955,13020.721662889999,78.47295903000486,53358.991253520006 2025-07-20,13:09:17.000,201,10977911,12845,0,1753016956,13020.681245029999,78.4518116399995,53358.96330504001 2025-07-20,13:09:18.000,201,10977922,12845,0,1753016957,13020.728399199994,78.4518116399995,53359.00522776 2025-07-20,13:09:19.000,201,10977889,12765,0,1753016958,13020.789025989994,78.44476251000015,53358.991253520006 2025-07-20,13:09:20.000,201,10977885,12645,0,1753016959,13020.829443849994,78.42361512000207,53358.991253520006 2025-07-20,13:09:21.000,201,10977925,12965,0,1753016960,13020.84291647,78.45886076999886,53358.99824064 2025-07-20,13:09:22.000,201,10977926,12805,0,1753016961,13020.849652779994,78.47295903000486,53359.03317624001 2025-07-20,13:09:23.000,201,10977930,12645,0,1753016962,13020.87659801999,78.48000816000422,53358.99824064 2025-07-20,13:09:24.000,201,10977911,12925,0,1753016963,13020.91701587999,78.49410642000294,53359.019202 2025-07-20,13:09:25.000,201,10977909,12965,0,1753016964,13020.8631254,78.47295903000486,53359.0541376 2025-07-20,13:09:26.000,201,10977944,12725,0,1753016965,13020.869861709994,78.44476251000015,53359.03317624001 2025-07-20,13:09:27.000,201,10977923,12645,0,1753016966,13020.890070639995,78.388369469998,53359.03317624001 2025-07-20,13:09:28.000,201,10977929,12685,0,1753016967,13020.849652779994,78.388369469998,53359.02618912 2025-07-20,13:09:29.000,201,10977928,12725,0,1753016968,13020.869861709994,78.36722207999992,53358.991253520006 2025-07-20,13:09:30.000,201,10977925,12645,0,1753016969,13020.869861709994,78.36017295000056,53359.03317624001 2025-07-20,13:09:31.000,201,10977953,12485,0,1753016970,13020.83618015999,78.3178781700044,53359.04715048 2025-07-20,13:09:32.000,201,10977918,12965,0,1753016971,13020.85638908999,78.33197643000312,53359.11702168 2025-07-20,13:09:33.000,201,10977905,12845,0,1753016972,13020.84291647,78.32492730000376,53359.089073200004 2025-07-20,13:09:34.000,201,10977914,12605,0,1753016973,13020.85638908999,78.29673077999905,53359.06811184 2025-07-20,13:09:35.000,201,10977886,12645,0,1753016974,13020.849652779994,78.26853426000162,53359.137983040004 2025-07-20,13:09:36.000,201,10977925,12765,0,1753016975,13020.87659801999,78.27558339000097,53359.1240088 2025-07-20,13:09:37.000,201,10977942,12965,0,1753016976,13020.92375219,78.27558339000097,53359.089073200004 2025-07-20,13:09:38.000,201,10977919,12885,0,1753016977,13020.910279569995,78.29673077999905,53359.11702168 2025-07-20,13:09:39.000,201,10977933,12605,0,1753016978,13020.87659801999,78.30377990999841,53359.16593152 2025-07-20,13:09:40.000,201,10977915,12685,0,1753016979,13020.910279569995,78.31082903999777,53359.15195728001 2025-07-20,13:09:41.000,201,10977915,12645,0,1753016980,13020.88333433,78.29673077999905,53359.17291864 2025-07-20,13:09:42.000,201,10977953,12605,0,1753016981,13020.890070639995,78.3178781700044,53359.1240088 2025-07-20,13:09:43.000,201,10977914,12605,0,1753016982,13020.930488499995,78.36722207999992,53359.17291864 2025-07-20,13:09:44.000,201,10977914,12605,0,1753016983,13020.96417005,78.41656599000271,53359.158944400006 2025-07-20,13:09:45.000,201,10977992,13045,0,1753016984,13021.01806052999,78.44476251000015,53359.17291864 2025-07-20,13:09:46.000,201,10977943,12765,0,1753016985,13021.07868731999,78.52935206999973,53359.18689288 2025-07-20,13:09:47.000,201,10977924,12485,0,1753016986,13021.152786729996,78.5998433700006,53359.16593152 2025-07-20,13:09:48.000,201,10977915,12885,0,1753016987,13021.193204589996,78.5998433700006,53359.16593152 2025-07-20,13:09:49.000,201,10977939,12685,0,1753016988,13021.240358759991,78.65623641000275,53359.22182848 2025-07-20,13:09:50.000,201,10977895,12605,0,1753016989,13021.300985549991,78.6985311899989,53359.21484136 2025-07-20,13:09:51.000,201,10977953,12845,0,1753016990,13021.300985549991,78.72672771000362,53359.21484136 2025-07-20,13:09:52.000,201,10977966,12885,0,1753016991,13021.321194479991,78.74082597000233,53359.24977696001 2025-07-20,13:09:53.000,201,10977945,12565,0,1753016992,13021.348139720001,78.73377684000297,53359.28471256 2025-07-20,13:09:54.000,201,10977909,12485,0,1753016993,13021.334667099996,78.73377684000297,53359.2637512 2025-07-20,13:09:55.000,201,10977961,12805,0,1753016994,13021.314458169996,78.76197336000041,53359.28471256 2025-07-20,13:09:56.000,201,10977988,12805,0,1753016995,13021.354876029996,78.71967858000426,53359.28471256 2025-07-20,13:09:57.000,201,10977963,12845,0,1753016996,13021.395293889997,78.74082597000233,53359.29169968 2025-07-20,13:09:58.000,201,10977983,13005,0,1753016997,13021.395293889997,78.70558031999826,53359.305673920004 2025-07-20,13:09:59.000,201,10977981,12805,0,1753016998,13021.415502819997,78.6985311899989,53359.31266104 2025-07-20,13:10:00.000,201,10977959,12965,0,1753016999,13021.435711749997,78.66328554000211,53359.31266104 2025-07-20,13:10:01.000,201,10977995,12725,0,1753017000,13021.415502819997,78.68443293000018,53359.3336224 2025-07-20,13:10:02.000,201,10977933,12685,0,1753017001,13021.408766510001,78.64213815000403,53359.36157088 2025-07-20,13:10:03.000,201,10977963,12645,0,1753017002,13021.348139720001,78.64213815000403,53359.34060952 2025-07-20,13:10:04.000,201,10977938,12925,0,1753017003,13021.327930790001,78.64213815000403,53359.34759664001 2025-07-20,13:10:05.000,201,10977919,12605,0,1753017004,13021.341403409991,78.58574511000188,53359.36157088 2025-07-20,13:10:06.000,201,10977911,12765,0,1753017005,13021.334667099996,78.58574511000188,53359.4034936 2025-07-20,13:10:07.000,201,10977969,12765,0,1753017006,13021.368348650001,78.60689249999996,53359.46637768001 2025-07-20,13:10:08.000,201,10977880,12885,0,1753017007,13021.354876029996,78.62099075999868,53359.424454960004 2025-07-20,13:10:09.000,201,10977992,12805,0,1753017008,13021.415502819997,78.57164685000316,53359.41048072 2025-07-20,13:10:10.000,201,10977954,13045,0,1753017009,13021.422239129992,78.59279424000124,53359.41746784001 2025-07-20,13:10:11.000,201,10977952,12685,0,1753017010,13021.482865919992,78.57164685000316,53359.445416320006 2025-07-20,13:10:12.000,201,10977954,12925,0,1753017011,13021.482865919992,78.63508902000467,53359.48035192 2025-07-20,13:10:13.000,201,10977951,12765,0,1753017012,13021.550229020002,78.62099075999868,53359.473364800004 2025-07-20,13:10:14.000,201,10977925,12565,0,1753017013,13021.570437950002,78.62803988999804,53359.50131328 2025-07-20,13:10:15.000,201,10977938,12965,0,1753017014,13021.590646880002,78.64918728000339,53359.53624888001 2025-07-20,13:10:16.000,201,10977971,12685,0,1753017015,13021.671482600002,78.65623641000275,53359.543236000005 2025-07-20,13:10:17.000,201,10977977,12685,0,1753017016,13021.664746289993,78.68443293000018,53359.51528752001 2025-07-20,13:10:18.000,201,10977976,12805,0,1753017017,13021.725373079993,78.67738380000083,53359.55721024 2025-07-20,13:10:19.000,201,10977954,12685,0,1753017018,13021.745582009993,78.68443293000018,53359.613107200006 2025-07-20,13:10:20.000,201,10977932,12645,0,1753017019,13021.752318319988,78.72672771000362,53359.613107200006 2025-07-20,13:10:21.000,201,10977969,12725,0,1753017020,13021.833154039989,78.67738380000083,53359.5781716 2025-07-20,13:10:22.000,201,10977972,12965,0,1753017021,13021.853362969989,78.70558031999826,53359.66900416 2025-07-20,13:10:23.000,201,10977907,12685,0,1753017022,13021.880308209998,78.71967858000426,53359.662017040006 2025-07-20,13:10:24.000,201,10977933,12685,0,1753017023,13021.907253449994,78.71967858000426,53359.6480428 2025-07-20,13:10:25.000,201,10977936,12765,0,1753017024,13021.927462379994,78.68443293000018,53359.662017040006 2025-07-20,13:10:26.000,201,10977939,12925,0,1753017025,13021.954407619989,78.69148205999954,53359.66900416 2025-07-20,13:10:27.000,201,10977993,12765,0,1753017026,13021.981352859999,78.67033467000147,53359.73887536 2025-07-20,13:10:28.000,201,10977954,12685,0,1753017027,13022.001561789999,78.66328554000211,53359.69695264 2025-07-20,13:10:29.000,201,10977977,13045,0,1753017028,13021.988089169994,78.63508902000467,53359.68996552 2025-07-20,13:10:30.000,201,10977911,12645,0,1753017029,13021.97461654999,78.65623641000275,53359.70393976001 2025-07-20,13:10:31.000,201,10977951,12845,0,1753017030,13021.947671309994,78.60689249999996,53359.70393976001 2025-07-20,13:10:32.000,201,10977947,12685,0,1753017031,13021.981352859999,78.63508902000467,53359.73188824001 2025-07-20,13:10:33.000,201,10977937,13005,0,1753017032,13022.001561789999,78.65623641000275,53359.76682384 2025-07-20,13:10:34.000,201,10977923,12685,0,1753017033,13022.021770719999,78.67033467000147,53359.7877852 2025-07-20,13:10:35.000,201,10977925,12845,0,1753017034,13022.06218858,78.67738380000083,53359.7877852 2025-07-20,13:10:36.000,201,10977984,12765,0,1753017035,13022.07566119999,78.69148205999954,53359.81573368 2025-07-20,13:10:37.000,201,10977963,12485,0,1753017036,13022.12281537,78.72672771000362,53359.81573368 2025-07-20,13:10:38.000,201,10977940,12645,0,1753017037,13022.17670584999,78.76197336000041,53359.81573368 2025-07-20,13:10:39.000,201,10977941,12725,0,1753017038,13022.19691477999,78.75492423000105,53359.85066928001 2025-07-20,13:10:40.000,201,10977939,13605,0,1753017039,13022.230596329995,78.79016987999785,53359.808746560004 2025-07-20,13:10:41.000,201,10977951,12965,0,1753017040,13022.21712370999,78.78312074999849,53359.84368216 2025-07-20,13:10:42.000,201,10977987,12965,0,1753017041,13022.24406895,78.78312074999849,53359.85066928001 2025-07-20,13:10:43.000,201,10977956,13045,0,1753017042,13022.230596329995,78.83246466000128,53359.90656624 2025-07-20,13:10:44.000,201,10977960,12925,0,1753017043,13022.23733263999,78.83951379000064,53359.88560488 2025-07-20,13:10:45.000,201,10977951,12685,0,1753017044,13022.22386002,78.86771030999807,53359.89957912001 2025-07-20,13:10:46.000,201,10977961,12645,0,1753017045,13022.23733263999,78.90295596000215,53359.91355336 2025-07-20,13:10:47.000,201,10977935,12605,0,1753017046,13022.250805259995,78.88180857000407,53359.878617760005 2025-07-20,13:10:48.000,201,10977939,12845,0,1753017047,13022.21712370999,78.90295596000215,53359.88560488 2025-07-20,13:10:49.000,201,10977928,12805,0,1753017048,13022.21712370999,78.89590683000279,53359.94150184001 2025-07-20,13:10:50.000,201,10977946,12765,0,1753017049,13022.250805259995,78.92410335000022,53359.927527600004 2025-07-20,13:10:51.000,201,10977940,12845,0,1753017050,13022.23733263999,78.91705422000086,53359.88560488 2025-07-20,13:10:52.000,201,10977939,12925,0,1753017051,13022.25754156999,78.93115247999958,53359.95547608 2025-07-20,13:10:53.000,201,10977935,13125,0,1753017052,13022.271014189995,78.9452507399983,53359.91355336 2025-07-20,13:10:54.000,201,10977969,12645,0,1753017053,13022.27775049999,78.93820160999894,53359.9624632 2025-07-20,13:10:55.000,201,10977943,12605,0,1753017054,13022.24406895,78.9452507399983,53359.93451472 2025-07-20,13:10:56.000,201,10977951,12685,0,1753017055,13022.28448681,78.92410335000022,53359.99041168001 2025-07-20,13:10:57.000,201,10977959,12765,0,1753017056,13022.271014189995,78.93820160999894,53359.9624632 2025-07-20,13:10:58.000,201,10977897,12885,0,1753017057,13022.311432049995,78.96639813000365,53359.948488960006 2025-07-20,13:10:59.000,201,10977968,12805,0,1753017058,13022.372058839996,78.98754552000173,53360.01836016001 2025-07-20,13:11:00.000,201,10977929,12365,0,1753017059,13022.351849909996,79.01574203999917,53359.997398800006 2025-07-20,13:11:01.000,201,10977955,12965,0,1753017060,13022.35858621999,79.02984029999789,53359.976437440004 2025-07-20,13:11:02.000,201,10977957,12925,0,1753017061,13022.412476699996,79.06508595000196,53360.01836016001 2025-07-20,13:11:03.000,201,10977939,12965,0,1753017062,13022.44615825,79.13557725000283,53359.997398800006 2025-07-20,13:11:04.000,201,10977928,12645,0,1753017063,13022.452894559996,79.17082289999962,53359.99041168001 2025-07-20,13:11:05.000,201,10977937,12565,0,1753017064,13022.500048729991,79.17787202999898,53360.00438592 2025-07-20,13:11:06.000,201,10977921,12765,0,1753017065,13022.506785040001,79.18492115999834,53360.06028288 2025-07-20,13:11:07.000,201,10977929,12765,0,1753017066,13022.513521349996,79.22721594000177,53360.03932152001 2025-07-20,13:11:08.000,201,10977908,12845,0,1753017067,13022.526993970001,79.24836332999985,53360.06028288 2025-07-20,13:11:09.000,201,10977941,12445,0,1753017068,13022.547202900001,79.26246158999857,53360.05329576 2025-07-20,13:11:10.000,201,10977940,12685,0,1753017069,13022.533730279996,79.26246158999857,53360.06028288 2025-07-20,13:11:11.000,201,10977960,12725,0,1753017070,13022.553939209996,79.304756370002,53360.10919272001 2025-07-20,13:11:12.000,201,10977956,12885,0,1753017071,13022.580884449992,79.304756370002,53360.13015408 2025-07-20,13:11:13.000,201,10977904,12725,0,1753017072,13022.560675519991,79.27655985000456,53360.12316696 2025-07-20,13:11:14.000,201,10977930,12805,0,1753017073,13022.553939209996,79.304756370002,53360.1022056 2025-07-20,13:11:15.000,201,10977903,12725,0,1753017074,13022.580884449992,79.27655985000456,53360.165089680006 2025-07-20,13:11:16.000,201,10977919,12765,0,1753017075,13022.594357069996,79.29065811000328,53360.1720768 2025-07-20,13:11:17.000,201,10977894,12805,0,1753017076,13022.628038620001,79.22721594000177,53360.1720768 2025-07-20,13:11:18.000,201,10977916,12645,0,1753017077,13022.628038620001,79.22721594000177,53360.17906392 2025-07-20,13:11:19.000,201,10977950,12965,0,1753017078,13022.634774929997,79.21311768000305,53360.1720768 2025-07-20,13:11:20.000,201,10977945,12605,0,1753017079,13022.648247550002,79.14967551000154,53360.18605104001 2025-07-20,13:11:21.000,201,10977922,12725,0,1753017080,13022.641511239992,79.13557725000283,53360.15810256001 2025-07-20,13:11:22.000,201,10977927,12805,0,1753017081,13022.621302309992,79.08623334000004,53360.213999520005 2025-07-20,13:11:23.000,201,10977898,12725,0,1753017082,13022.641511239992,79.07918421000068,53360.18605104001 2025-07-20,13:11:24.000,201,10977921,12845,0,1753017083,13022.654983859997,79.02984029999789,53360.20701240001 2025-07-20,13:11:25.000,201,10977964,12605,0,1753017084,13022.634774929997,78.99459465000109,53360.17906392 2025-07-20,13:11:26.000,201,10977922,12645,0,1753017085,13022.634774929997,78.9593490000043,53360.23496088001 2025-07-20,13:11:27.000,201,10977910,12725,0,1753017086,13022.621302309992,78.9452507399983,53360.24893512 2025-07-20,13:11:28.000,201,10977948,13005,0,1753017087,13022.661720169992,78.9452507399983,53360.22797376 2025-07-20,13:11:29.000,201,10977905,13005,0,1753017088,13022.681929099992,78.90295596000215,53360.262909360004 2025-07-20,13:11:30.000,201,10977930,12605,0,1753017089,13022.702138029992,78.85361204999936,53360.30483208001 2025-07-20,13:11:31.000,201,10977929,12765,0,1753017090,13022.762764819992,78.83246466000128,53360.30483208001 2025-07-20,13:11:32.000,201,10977915,12765,0,1753017091,13022.762764819992,78.83246466000128,53360.29784496 2025-07-20,13:11:33.000,201,10977933,12885,0,1753017092,13022.816655299997,78.8113172700032,53360.32579344001 2025-07-20,13:11:34.000,201,10977922,13125,0,1753017093,13022.816655299997,78.78312074999849,53360.29784496 2025-07-20,13:11:35.000,201,10977898,12725,0,1753017094,13022.870545780002,78.74787510000169,53360.35374192001 2025-07-20,13:11:36.000,201,10977891,12725,0,1753017095,13022.863809469993,78.69148205999954,53360.36771616 2025-07-20,13:11:37.000,201,10977959,12605,0,1753017096,13022.836864229997,78.67738380000083,53360.31880632 2025-07-20,13:11:38.000,201,10977926,12965,0,1753017097,13022.843600539993,78.67738380000083,53360.30483208001 2025-07-20,13:11:39.000,201,10977919,12885,0,1753017098,13022.910963640003,78.67033467000147,53360.35374192001 2025-07-20,13:11:40.000,201,10977922,12805,0,1753017099,13022.857073159998,78.62803988999804,53360.3467548 2025-07-20,13:11:41.000,201,10977965,13005,0,1753017100,13022.870545780002,78.5998433700006,53360.37470328001 2025-07-20,13:11:42.000,201,10977993,13005,0,1753017101,13022.857073159998,78.62803988999804,53360.40265176001 2025-07-20,13:11:43.000,201,10977942,12765,0,1753017102,13022.863809469993,78.64213815000403,53360.381690400005 2025-07-20,13:11:44.000,201,10977936,12685,0,1753017103,13022.857073159998,78.65623641000275,53360.45854872 2025-07-20,13:11:45.000,201,10977973,12605,0,1753017104,13022.870545780002,78.67738380000083,53360.4864972 2025-07-20,13:11:46.000,201,10977934,12965,0,1753017105,13022.877282089998,78.6985311899989,53360.479510080004 2025-07-20,13:11:47.000,201,10977943,12725,0,1753017106,13022.897491019998,78.74082597000233,53360.500471440006 2025-07-20,13:11:48.000,201,10977935,12845,0,1753017107,13022.904227329993,78.76902248999977,53360.451561600006 2025-07-20,13:11:49.000,201,10977973,12645,0,1753017108,13022.951381499988,78.78312074999849,53360.500471440006 2025-07-20,13:11:50.000,201,10977928,12605,0,1753017109,13022.991799359988,78.78312074999849,53360.51444568 2025-07-20,13:11:51.000,201,10977913,12805,0,1753017110,13023.018744599998,78.84656292,53360.500471440006 2025-07-20,13:11:52.000,201,10977930,12685,0,1753017111,13023.045689839993,78.85361204999936,53360.53540704 2025-07-20,13:11:53.000,201,10977927,12445,0,1753017112,13023.065898769994,78.82541553000192,53360.549381280005 2025-07-20,13:11:54.000,201,10977914,12925,0,1753017113,13023.052426149989,78.83951379000064,53360.57034264001 2025-07-20,13:11:55.000,201,10977972,12885,0,1753017114,13023.133261869989,78.85361204999936,53360.60527824 2025-07-20,13:11:56.000,201,10977959,12805,0,1753017115,13023.092844009989,78.85361204999936,53360.58431688 2025-07-20,13:11:57.000,201,10977904,12845,0,1753017116,13023.113052939989,78.86771030999807,53360.598291120004 2025-07-20,13:11:58.000,201,10977914,12765,0,1753017117,13023.166943419994,78.88180857000407,53360.619252480006 2025-07-20,13:11:59.000,201,10977938,12965,0,1753017118,13023.153470799989,78.88885770000343,53360.59130400001 2025-07-20,13:12:00.000,201,10977930,12965,0,1753017119,13023.133261869989,78.90295596000215,53360.60527824 2025-07-20,13:12:01.000,201,10977916,12885,0,1753017120,13023.106316629994,78.89590683000279,53360.61226536001 2025-07-20,13:12:02.000,201,10977958,12925,0,1753017121,13023.113052939989,78.9100050900015,53360.61226536001 2025-07-20,13:12:03.000,201,10977936,13005,0,1753017122,13023.038953529998,78.89590683000279,53360.64021384001 2025-07-20,13:12:04.000,201,10977909,12765,0,1753017123,13023.025480909993,78.9100050900015,53360.647200960004 2025-07-20,13:12:05.000,201,10977919,12885,0,1753017124,13023.005271979993,78.9100050900015,53360.647200960004 2025-07-20,13:12:06.000,201,10977946,12685,0,1753017125,13023.005271979993,78.89590683000279,53360.619252480006 2025-07-20,13:12:07.000,201,10977966,12925,0,1753017126,13022.958117809998,78.88885770000343,53360.60527824 2025-07-20,13:12:08.000,201,10977937,13045,0,1753017127,13022.937908879998,78.90295596000215,53360.668162320006 2025-07-20,13:12:09.000,201,10977911,12805,0,1753017128,13022.910963640003,78.93820160999894,53360.61226536001 2025-07-20,13:12:10.000,201,10977927,12925,0,1753017129,13022.877282089998,78.90295596000215,53360.619252480006 2025-07-20,13:12:11.000,201,10977980,12765,0,1753017130,13022.890754710003,78.90295596000215,53360.619252480006 2025-07-20,13:12:12.000,201,10977960,13005,0,1753017131,13022.910963640003,78.9100050900015,53360.56335552 2025-07-20,13:12:13.000,201,10977959,12885,0,1753017132,13022.857073159998,78.90295596000215,53360.6262396 2025-07-20,13:12:14.000,201,10977914,12725,0,1753017133,13022.816655299997,78.88180857000407,53360.57732976 2025-07-20,13:12:15.000,201,10977934,12645,0,1753017134,13022.769501130002,78.88885770000343,53360.598291120004 2025-07-20,13:12:16.000,201,10977926,12925,0,1753017135,13022.749292200002,78.85361204999936,53360.598291120004 2025-07-20,13:12:17.000,201,10977957,12605,0,1753017136,13022.742555889992,78.87475944000471,53360.5563684 2025-07-20,13:12:18.000,201,10977932,12925,0,1753017137,13022.729083270002,78.87475944000471,53360.52841992 2025-07-20,13:12:19.000,201,10977914,12805,0,1753017138,13022.695401719997,78.87475944000471,53360.52841992 2025-07-20,13:12:20.000,201,10977926,12885,0,1753017139,13022.661720169992,78.89590683000279,53360.51444568 2025-07-20,13:12:21.000,201,10977930,13005,0,1753017140,13022.654983859997,78.91705422000086,53360.52143280001 2025-07-20,13:12:22.000,201,10977955,12605,0,1753017141,13022.641511239992,78.88885770000343,53360.4864972 2025-07-20,13:12:23.000,201,10977943,12845,0,1753017142,13022.654983859997,78.90295596000215,53360.52841992 2025-07-20,13:12:24.000,201,10977962,13045,0,1753017143,13022.614565999997,78.91705422000086,53360.52841992 2025-07-20,13:12:25.000,201,10977929,12645,0,1753017144,13022.601093379992,78.92410335000022,53360.500471440006 2025-07-20,13:12:26.000,201,10977967,13085,0,1753017145,13022.574148139996,78.93115247999958,53360.50745856 2025-07-20,13:12:27.000,201,10977971,12805,0,1753017146,13022.540466589991,78.98049639000237,53360.45854872 2025-07-20,13:12:28.000,201,10977935,13045,0,1753017147,13022.553939209996,78.99459465000109,53360.47252296001 2025-07-20,13:12:29.000,201,10977953,12845,0,1753017148,13022.526993970001,78.98754552000173,53360.47252296001 2025-07-20,13:12:30.000,201,10977951,12685,0,1753017149,13022.553939209996,78.98049639000237,53360.47252296001 2025-07-20,13:12:31.000,201,10977945,12605,0,1753017150,13022.547202900001,78.96639813000365,53360.53540704 2025-07-20,13:12:32.000,201,10977948,12685,0,1753017151,13022.547202900001,78.97344726000301,53360.4864972 2025-07-20,13:12:33.000,201,10977939,12605,0,1753017152,13022.601093379992,78.98754552000173,53360.49348432001 2025-07-20,13:12:34.000,201,10977922,12725,0,1753017153,13022.601093379992,78.92410335000022,53360.49348432001 2025-07-20,13:12:35.000,201,10977993,13005,0,1753017154,13022.614565999997,78.89590683000279,53360.43758736 2025-07-20,13:12:36.000,201,10977951,12685,0,1753017155,13022.621302309992,78.86771030999807,53360.4864972 2025-07-20,13:12:37.000,201,10977985,12685,0,1753017156,13022.614565999997,78.81836640000256,53360.479510080004 2025-07-20,13:12:38.000,201,10977965,12645,0,1753017157,13022.654983859997,78.8113172700032,53360.4864972 2025-07-20,13:12:39.000,201,10977974,12645,0,1753017158,13022.661720169992,78.78312074999849,53360.46553584 2025-07-20,13:12:40.000,201,10977957,12765,0,1753017159,13022.628038620001,78.75492423000105,53360.4864972 2025-07-20,13:12:41.000,201,10977960,12645,0,1753017160,13022.675192789997,78.7126294500049,53360.479510080004 2025-07-20,13:12:42.000,201,10977954,12685,0,1753017161,13022.695401719997,78.71967858000426,53360.46553584 2025-07-20,13:12:43.000,201,10977978,12725,0,1753017162,13022.742555889992,78.67738380000083,53360.49348432001 2025-07-20,13:12:44.000,201,10977976,12685,0,1753017163,13022.729083270002,78.62803988999804,53360.51444568 2025-07-20,13:12:45.000,201,10977957,12885,0,1753017164,13022.762764819992,78.67033467000147,53360.500471440006 2025-07-20,13:12:46.000,201,10977926,12765,0,1753017165,13022.756028509997,78.66328554000211,53360.53540704 2025-07-20,13:12:47.000,201,10977950,12845,0,1753017166,13022.756028509997,78.64918728000339,53360.50745856 2025-07-20,13:12:48.000,201,10977938,12685,0,1753017167,13022.796446369997,78.58574511000188,53360.54239416001 2025-07-20,13:12:49.000,201,10977966,12965,0,1753017168,13022.756028509997,78.55754859000444,53360.52841992 2025-07-20,13:12:50.000,201,10977989,13005,0,1753017169,13022.782973749992,78.55754859000444,53360.58431688 2025-07-20,13:12:51.000,201,10977948,12725,0,1753017170,13022.722346959992,78.51525381000101,53360.52841992 2025-07-20,13:12:52.000,201,10977985,12885,0,1753017171,13022.702138029992,78.46590989999822,53360.56335552 2025-07-20,13:12:53.000,201,10977965,12805,0,1753017172,13022.688665410002,78.42361512000207,53360.5563684 2025-07-20,13:12:54.000,201,10977947,12685,0,1753017173,13022.634774929997,78.36722207999992,53360.5563684 2025-07-20,13:12:55.000,201,10977956,12845,0,1753017174,13022.661720169992,78.27558339000097,53360.56335552 2025-07-20,13:12:56.000,201,10977947,12645,0,1753017175,13022.654983859997,78.24033774000418,53360.59130400001 2025-07-20,13:12:57.000,201,10977962,12725,0,1753017176,13022.654983859997,78.24738687000354,53360.57034264001 2025-07-20,13:12:58.000,201,10977924,12965,0,1753017177,13022.641511239992,78.22623947999818,53360.53540704 2025-07-20,13:12:59.000,201,10977926,12765,0,1753017178,13022.681929099992,78.19804296000075,53360.56335552 2025-07-20,13:13:00.000,201,10977953,12645,0,1753017179,13022.594357069996,78.19099383000139,53360.58431688 2025-07-20,13:13:01.000,201,10977930,12925,0,1753017180,13022.553939209996,78.20509209000011,53360.5563684 2025-07-20,13:13:02.000,201,10977927,13045,0,1753017181,13022.520257659991,78.17689557000267,53360.549381280005 2025-07-20,13:13:03.000,201,10977923,12965,0,1753017182,13022.506785040001,78.18394470000203,53360.59130400001 2025-07-20,13:13:04.000,201,10977908,12845,0,1753017183,13022.44615825,78.19804296000075,53360.57034264001 2025-07-20,13:13:05.000,201,10977966,12765,0,1753017184,13022.459630869991,78.17689557000267,53360.57034264001 2025-07-20,13:13:06.000,201,10977967,12445,0,1753017185,13022.412476699996,78.19804296000075,53360.59130400001 2025-07-20,13:13:07.000,201,10977930,12965,0,1753017186,13022.40574039,78.16279731000395,53360.56335552 2025-07-20,13:13:08.000,201,10977991,12885,0,1753017187,13022.35858621999,78.14869904999796,53360.57034264001 2025-07-20,13:13:09.000,201,10977988,12565,0,1753017188,13022.351849909996,78.16984644000331,53360.5563684 2025-07-20,13:13:10.000,201,10977975,12965,0,1753017189,13022.351849909996,78.14869904999796,53360.59130400001 2025-07-20,13:13:11.000,201,10977941,12685,0,1753017190,13022.31816835999,78.12755165999988,53360.53540704 2025-07-20,13:13:12.000,201,10977961,12965,0,1753017191,13022.311432049995,78.1416499199986,53360.60527824 2025-07-20,13:13:13.000,201,10977985,12605,0,1753017192,13022.250805259995,78.09230601000309,53360.53540704 2025-07-20,13:13:14.000,201,10977954,12805,0,1753017193,13022.230596329995,78.07820775000437,53360.52841992 2025-07-20,13:13:15.000,201,10977954,12925,0,1753017194,13022.17670584999,78.0429621000003,53360.52841992 2025-07-20,13:13:16.000,201,10977948,12885,0,1753017195,13022.129551679995,78.02886384000158,53360.5563684 2025-07-20,13:13:17.000,201,10977945,12805,0,1753017196,13022.11607905999,78.03591297000094,53360.56335552 2025-07-20,13:13:18.000,201,10977919,12805,0,1753017197,13022.048715959994,77.99361819000478,53360.52143280001 2025-07-20,13:13:19.000,201,10977970,12485,0,1753017198,13022.021770719999,77.97951992999879,53360.51444568 2025-07-20,13:13:20.000,201,10977947,12565,0,1753017199,13021.981352859999,77.97951992999879,53360.51444568 2025-07-20,13:13:21.000,201,10977989,12445,0,1753017200,13021.934198689989,77.96542167000007,53360.49348432001 2025-07-20,13:13:22.000,201,10977945,12685,0,1753017201,13021.887044519994,77.97951992999879,53360.46553584 2025-07-20,13:13:23.000,201,10977934,12685,0,1753017202,13021.866835589994,78.00066732000414,53360.40963888 2025-07-20,13:13:24.000,201,10977916,12765,0,1753017203,13021.839890349998,77.97247079999943,53360.37470328001 2025-07-20,13:13:25.000,201,10977965,12845,0,1753017204,13021.806208799993,77.98656905999815,53360.33976768 2025-07-20,13:13:26.000,201,10977924,12765,0,1753017205,13021.759054629998,77.95837254000071,53360.40265176001 2025-07-20,13:13:27.000,201,10977936,12605,0,1753017206,13021.664746289993,77.98656905999815,53360.332780560006 2025-07-20,13:13:28.000,201,10977967,12725,0,1753017207,13021.624328429993,77.93722515000263,53360.332780560006 2025-07-20,13:13:29.000,201,10977968,12725,0,1753017208,13021.550229020002,77.90197949999856,53360.33976768 2025-07-20,13:13:30.000,201,10977929,12805,0,1753017209,13021.509811160002,77.8314881999977,53360.311819200004 2025-07-20,13:13:31.000,201,10977952,12725,0,1753017210,13021.462656989992,77.8596847200024,53360.29784496 2025-07-20,13:13:32.000,201,10977947,12645,0,1753017211,13021.408766510001,77.81034080999962,53360.29085784 2025-07-20,13:13:33.000,201,10977949,12725,0,1753017212,13021.375084959996,77.7962425500009,53360.29784496 2025-07-20,13:13:34.000,201,10977961,12605,0,1753017213,13021.381821269992,77.81034080999962,53360.20701240001 2025-07-20,13:13:35.000,201,10977945,13045,0,1753017214,13021.300985549991,77.75394777000474,53360.20701240001 2025-07-20,13:13:36.000,201,10977922,12765,0,1753017215,13021.294249239996,77.75394777000474,53360.22098664 2025-07-20,13:13:37.000,201,10977972,12725,0,1753017216,13021.260567689991,77.77509516000282,53360.19303816 2025-07-20,13:13:38.000,201,10977956,12605,0,1753017217,13021.220149829991,77.78214429000218,53360.1720768 2025-07-20,13:13:39.000,201,10977955,12885,0,1753017218,13021.220149829991,77.83853733000433,53360.15810256001 2025-07-20,13:13:40.000,201,10977939,12685,0,1753017219,13021.22688614,77.84558646000369,53360.144128320004 2025-07-20,13:13:41.000,201,10977997,12485,0,1753017220,13021.16625935,77.87378298000112,53360.144128320004 2025-07-20,13:13:42.000,201,10977964,12605,0,1753017221,13021.12584149,77.87378298000112,53360.15111544 2025-07-20,13:13:43.000,201,10977994,12685,0,1753017222,13021.12584149,77.86673385000176,53360.13714120001 2025-07-20,13:13:44.000,201,10977935,12565,0,1753017223,13021.14605042,77.93017602000327,53360.144128320004 2025-07-20,13:13:45.000,201,10977977,12925,0,1753017224,13021.16625935,77.97247079999943,53360.116179840006 2025-07-20,13:13:46.000,201,10977935,12765,0,1753017225,13021.17973196999,78.00066732000414,53360.116179840006 2025-07-20,13:13:47.000,201,10977947,12845,0,1753017226,13021.132577799995,78.02886384000158,53360.08823136001 2025-07-20,13:13:48.000,201,10977978,12845,0,1753017227,13021.172995659996,78.00066732000414,53360.06028288 2025-07-20,13:13:49.000,201,10977975,12965,0,1753017228,13021.12584149,78.02886384000158,53360.07425712 2025-07-20,13:13:50.000,201,10977968,12685,0,1753017229,13021.071951009995,78.03591297000094,53360.116179840006 2025-07-20,13:13:51.000,201,10977973,12965,0,1753017230,13021.092159939995,77.99361819000478,53360.10919272001 2025-07-20,13:13:52.000,201,10977984,12845,0,1753017231,13021.051742079995,78.01476558000286,53360.06028288 2025-07-20,13:13:53.000,201,10977999,13005,0,1753017232,13021.031533149995,78.01476558000286,53360.02534728 2025-07-20,13:13:54.000,201,10977921,12685,0,1753017233,13021.011324219995,77.99361819000478,53360.01137304 2025-07-20,13:13:55.000,201,10977958,12965,0,1753017234,13020.99785159999,78.05001122999965,53360.00438592 2025-07-20,13:13:56.000,201,10977966,12725,0,1753017235,13021.02479684,78.02886384000158,53359.997398800006 2025-07-20,13:13:57.000,201,10977967,12605,0,1753017236,13021.011324219995,78.02181471000222,53360.01836016001 2025-07-20,13:13:58.000,201,10977935,12805,0,1753017237,13021.00458791,78.02886384000158,53359.96945032001 2025-07-20,13:13:59.000,201,10977957,12965,0,1753017238,13020.991115289995,78.05706035999901,53360.02534728 2025-07-20,13:14:00.000,201,10977995,12725,0,1753017239,13020.96417005,78.08525688000373,53359.98342456 2025-07-20,13:14:01.000,201,10977962,12965,0,1753017240,13020.950697429995,78.09230601000309,53360.00438592 2025-07-20,13:14:02.000,201,10977949,12765,0,1753017241,13020.93722480999,78.09935514000244,53360.01137304 2025-07-20,13:14:03.000,201,10977957,12805,0,1753017242,13020.89680694999,78.12050253000052,53359.99041168001 2025-07-20,13:14:04.000,201,10977974,12605,0,1753017243,13020.829443849994,78.1416499199986,53359.95547608 2025-07-20,13:14:05.000,201,10977939,12805,0,1753017244,13020.802498609999,78.16279731000395,53359.927527600004 2025-07-20,13:14:06.000,201,10977922,12725,0,1753017245,13020.741871819999,78.20509209000011,53359.948488960006 2025-07-20,13:14:07.000,201,10977916,12685,0,1753017246,13020.728399199994,78.20509209000011,53359.94150184001 2025-07-20,13:14:08.000,201,10977933,12725,0,1753017247,13020.708190269994,78.24738687000354,53359.93451472 2025-07-20,13:14:09.000,201,10977917,12765,0,1753017248,13020.647563479994,78.24033774000418,53359.93451472 2025-07-20,13:14:10.000,201,10977941,12925,0,1753017249,13020.627354549993,78.26853426000162,53359.87163064001 2025-07-20,13:14:11.000,201,10977916,12885,0,1753017250,13020.613881929989,78.28263252000033,53359.86464352 2025-07-20,13:14:12.000,201,10977914,12765,0,1753017251,13020.593672999988,78.29673077999905,53359.88560488 2025-07-20,13:14:13.000,201,10977936,12885,0,1753017252,13020.566727759993,78.28263252000033,53359.90656624 2025-07-20,13:14:14.000,201,10977973,12845,0,1753017253,13020.613881929989,78.32492730000376,53359.878617760005 2025-07-20,13:14:15.000,201,10977922,12765,0,1753017254,13020.586936689993,78.3531238200012,53359.878617760005 2025-07-20,13:14:16.000,201,10977915,12965,0,1753017255,13020.607145619993,78.34607469000184,53359.82272080001 2025-07-20,13:14:17.000,201,10977917,12685,0,1753017256,13020.634090859989,78.39541860000463,53359.829707920006 2025-07-20,13:14:18.000,201,10977954,12685,0,1753017257,13020.607145619993,78.40246773000399,53359.84368216 2025-07-20,13:14:19.000,201,10977945,12725,0,1753017258,13020.593672999988,78.43066425000143,53359.829707920006 2025-07-20,13:14:20.000,201,10977960,12965,0,1753017259,13020.573464069988,78.43771338000079,53359.80175944001 2025-07-20,13:14:21.000,201,10977947,12765,0,1753017260,13020.559991449998,78.41656599000271,53359.7877852 2025-07-20,13:14:22.000,201,10977932,12805,0,1753017261,13020.546518829993,78.4518116399995,53359.75284960001 2025-07-20,13:14:23.000,201,10977909,13085,0,1753017262,13020.506100969993,78.388369469998,53359.75284960001 2025-07-20,13:14:24.000,201,10977942,12765,0,1753017263,13020.472419420003,78.40951686000335,53359.76682384 2025-07-20,13:14:25.000,201,10977978,12725,0,1753017264,13020.438737869998,78.388369469998,53359.73188824001 2025-07-20,13:14:26.000,201,10977999,12805,0,1753017265,13020.405056319993,78.36722207999992,53359.717914 2025-07-20,13:14:27.000,201,10977993,12885,0,1753017266,13020.344429529992,78.36017295000056,53359.72490112 2025-07-20,13:14:28.000,201,10978050,13005,0,1753017267,13020.324220599992,78.36722207999992,53359.73188824001 2025-07-20,13:14:29.000,201,10977967,12605,0,1753017268,13020.317484289997,78.30377990999841,53359.67599128 2025-07-20,13:14:30.000,201,10977952,13085,0,1753017269,13020.270330120002,78.34607469000184,53359.68996552 2025-07-20,13:14:31.000,201,10977949,12965,0,1753017270,13020.263593809992,78.33197643000312,53359.65502992001 2025-07-20,13:14:32.000,201,10977924,12925,0,1753017271,13020.202967019992,78.32492730000376,53359.641055680004 2025-07-20,13:14:33.000,201,10977942,12725,0,1753017272,13020.216439639997,78.3178781700044,53359.641055680004 2025-07-20,13:14:34.000,201,10977940,13085,0,1753017273,13020.169285470001,78.32492730000376,53359.63406856001 2025-07-20,13:14:35.000,201,10977938,12485,0,1753017274,13020.176021779997,78.33197643000312,53359.641055680004 2025-07-20,13:14:36.000,201,10977964,12765,0,1753017275,13020.176021779997,78.33197643000312,53359.59913296 2025-07-20,13:14:37.000,201,10977886,12645,0,1753017276,13020.128867610001,78.38132033999864,53359.56419736001 2025-07-20,13:14:38.000,201,10977910,12965,0,1753017277,13020.135603919996,78.38132033999864,53359.543236000005 2025-07-20,13:14:39.000,201,10977948,12845,0,1753017278,13020.155812849996,78.38132033999864,53359.55022312 2025-07-20,13:14:40.000,201,10977943,13045,0,1753017279,13020.176021779997,78.45886076999886,53359.543236000005 2025-07-20,13:14:41.000,201,10977941,12645,0,1753017280,13020.155812849996,78.52230294000037,53359.55022312 2025-07-20,13:14:42.000,201,10977940,12845,0,1753017281,13020.189494400001,78.5998433700006,53359.57118448 2025-07-20,13:14:43.000,201,10977966,12565,0,1753017282,13020.202967019992,78.70558031999826,53359.52926176 2025-07-20,13:14:44.000,201,10977937,12645,0,1753017283,13020.229912260002,78.72672771000362,53359.494326160006 2025-07-20,13:14:45.000,201,10977968,12805,0,1753017284,13020.202967019992,78.76197336000041,53359.494326160006 2025-07-20,13:14:46.000,201,10977867,12605,0,1753017285,13020.216439639997,78.83246466000128,53359.494326160006 2025-07-20,13:14:47.000,201,10977961,12525,0,1753017286,13020.209703330002,78.81836640000256,53359.4034936 2025-07-20,13:14:48.000,201,10977936,12965,0,1753017287,13020.229912260002,78.86066117999871,53359.43842920001 2025-07-20,13:14:49.000,201,10977955,12685,0,1753017288,13020.223175949992,78.87475944000471,53359.41746784001 2025-07-20,13:14:50.000,201,10977995,12925,0,1753017289,13020.223175949992,78.95229986999766,53359.43144208 2025-07-20,13:14:51.000,201,10977973,12765,0,1753017290,13020.229912260002,78.9452507399983,53359.424454960004 2025-07-20,13:14:52.000,201,10977916,12685,0,1753017291,13020.216439639997,78.9593490000043,53359.424454960004 2025-07-20,13:14:53.000,201,10977922,12765,0,1753017292,13020.243384879992,78.96639813000365,53359.424454960004 2025-07-20,13:14:54.000,201,10977945,12685,0,1753017293,13020.310747980002,79.00164378000045,53359.43144208 2025-07-20,13:14:55.000,201,10977919,13045,0,1753017294,13020.324220599992,79.08623334000004,53359.43144208 2025-07-20,13:14:56.000,201,10977944,13005,0,1753017295,13020.344429529992,79.02984029999789,53359.45240344 2025-07-20,13:14:57.000,201,10977958,12445,0,1753017296,13020.391583700002,79.0932824699994,53359.45240344 2025-07-20,13:14:58.000,201,10977970,12805,0,1753017297,13020.418528939997,79.12852812000347,53359.38253224 2025-07-20,13:14:59.000,201,10977954,12925,0,1753017298,13020.458946799998,79.17787202999898,53359.424454960004 2025-07-20,13:15:00.000,201,10977931,12925,0,1753017299,13020.492628350003,79.20606855000369,53359.41048072 2025-07-20,13:15:01.000,201,10977942,12685,0,1753017300,13020.519573589998,79.26246158999857,53359.41746784001 2025-07-20,13:15:02.000,201,10977955,12645,0,1753017301,13020.526309899993,79.27655985000456,53359.41048072 2025-07-20,13:15:03.000,201,10977932,12885,0,1753017302,13020.512837279988,79.29770724000264,53359.445416320006 2025-07-20,13:15:04.000,201,10977923,12525,0,1753017303,13020.539782519998,79.3681985400035,53359.473364800004 2025-07-20,13:15:05.000,201,10977994,12605,0,1753017304,13020.472419420003,79.37524767000286,53359.48035192 2025-07-20,13:15:06.000,201,10977979,12725,0,1753017305,13020.485892039993,79.39639506000094,53359.45240344 2025-07-20,13:15:07.000,201,10977945,12845,0,1753017306,13020.465683109993,79.38229680000222,53359.43842920001 2025-07-20,13:15:08.000,201,10977968,12885,0,1753017307,13020.418528939997,79.43164070999774,53359.45240344 2025-07-20,13:15:09.000,201,10977951,12725,0,1753017308,13020.384847389993,79.43868984000437,53359.424454960004 2025-07-20,13:15:10.000,201,10977963,12765,0,1753017309,13020.411792630002,79.42459157999838,53359.45240344 2025-07-20,13:15:11.000,201,10977962,12965,0,1753017310,13020.425265249993,79.39639506000094,53359.48733904001 2025-07-20,13:15:12.000,201,10978016,13085,0,1753017311,13020.452210490002,79.45983723000245,53359.473364800004 2025-07-20,13:15:13.000,201,10977929,12765,0,1753017312,13020.479155729998,79.41754244999902,53359.45939056 2025-07-20,13:15:14.000,201,10977860,12885,0,1753017313,13020.506100969993,79.39639506000094,53359.473364800004 2025-07-20,13:15:15.000,201,10977954,13045,0,1753017314,13020.533046209988,79.41049331999966,53359.494326160006 2025-07-20,13:15:16.000,201,10977931,12765,0,1753017315,13020.546518829993,79.38229680000222,53359.52926176 2025-07-20,13:15:17.000,201,10977933,12965,0,1753017316,13020.519573589998,79.39639506000094,53359.5083004 2025-07-20,13:15:18.000,201,10977938,12685,0,1753017317,13020.506100969993,79.36114941000415,53359.51528752001 2025-07-20,13:15:19.000,201,10977905,12645,0,1753017318,13020.499364659998,79.36114941000415,53359.52926176 2025-07-20,13:15:20.000,201,10977904,12605,0,1753017319,13020.553255139988,79.34705114999815,53359.543236000005 2025-07-20,13:15:21.000,201,10977951,12645,0,1753017320,13020.586936689993,79.304756370002,53359.52227464 2025-07-20,13:15:22.000,201,10977937,12685,0,1753017321,13020.627354549993,79.31885463000071,53359.52227464 2025-07-20,13:15:23.000,201,10977970,12605,0,1753017322,13020.627354549993,79.31885463000071,53359.52227464 2025-07-20,13:15:24.000,201,10977959,12645,0,1753017323,13020.647563479994,79.35410028000479,53359.53624888001 2025-07-20,13:15:25.000,201,10977979,12605,0,1753017324,13020.714926579989,79.35410028000479,53359.48733904001 2025-07-20,13:15:26.000,201,10977957,12725,0,1753017325,13020.714926579989,79.38934593000158,53359.5083004 2025-07-20,13:15:27.000,201,10977912,12805,0,1753017326,13020.708190269994,79.37524767000286,53359.50131328 2025-07-20,13:15:28.000,201,10977974,12685,0,1753017327,13020.728399199994,79.38934593000158,53359.46637768001 2025-07-20,13:15:29.000,201,10977968,12805,0,1753017328,13020.741871819999,79.3681985400035,53359.45240344 2025-07-20,13:15:30.000,201,10977960,12565,0,1753017329,13020.721662889999,79.4034441900003,53359.494326160006 2025-07-20,13:15:31.000,201,10977936,12965,0,1753017330,13020.714926579989,79.3681985400035,53359.5083004 2025-07-20,13:15:32.000,201,10977973,13045,0,1753017331,13020.701453959999,79.38229680000222,53359.494326160006 2025-07-20,13:15:33.000,201,10977915,12885,0,1753017332,13020.667772409994,79.38229680000222,53359.494326160006 2025-07-20,13:15:34.000,201,10977944,12605,0,1753017333,13020.674508719989,79.37524767000286,53359.48733904001 2025-07-20,13:15:35.000,201,10977927,12685,0,1753017334,13020.661036099998,79.36114941000415,53359.55022312 2025-07-20,13:15:36.000,201,10977921,12805,0,1753017335,13020.640827169998,79.33295288999943,53359.46637768001 2025-07-20,13:15:37.000,201,10977953,12525,0,1753017336,13020.640827169998,79.31885463000071,53359.494326160006 2025-07-20,13:15:38.000,201,10977943,12765,0,1753017337,13020.634090859989,79.32590376000007,53359.46637768001 2025-07-20,13:15:39.000,201,10977972,12645,0,1753017338,13020.600409309998,79.26246158999857,53359.48733904001 2025-07-20,13:15:40.000,201,10977918,12565,0,1753017339,13020.593672999988,79.24836332999985,53359.45240344 2025-07-20,13:15:41.000,201,10977942,12925,0,1753017340,13020.593672999988,79.21311768000305,53359.46637768001 2025-07-20,13:15:42.000,201,10977889,12925,0,1753017341,13020.580200379998,79.20606855000369,53359.445416320006 2025-07-20,13:15:43.000,201,10977919,12845,0,1753017342,13020.553255139988,79.19901942000433,53359.45240344 2025-07-20,13:15:44.000,201,10977963,12925,0,1753017343,13020.546518829993,79.17082289999962,53359.41048072 2025-07-20,13:15:45.000,201,10977946,12725,0,1753017344,13020.559991449998,79.20606855000369,53359.39650648001 2025-07-20,13:15:46.000,201,10977924,12965,0,1753017345,13020.539782519998,79.17787202999898,53359.41746784001 2025-07-20,13:15:47.000,201,10977900,12925,0,1753017346,13020.546518829993,79.19901942000433,53359.424454960004 2025-07-20,13:15:48.000,201,10977903,12765,0,1753017347,13020.519573589998,79.17787202999898,53359.473364800004 2025-07-20,13:15:49.000,201,10977925,12925,0,1753017348,13020.559991449998,79.17787202999898,53359.375545120005 2025-07-20,13:15:50.000,201,10977903,12965,0,1753017349,13020.559991449998,79.21311768000305,53359.38253224 2025-07-20,13:15:51.000,201,10977952,12845,0,1753017350,13020.607145619993,79.22016681000241,53359.4034936 2025-07-20,13:15:52.000,201,10977911,12365,0,1753017351,13020.586936689993,79.26951071999792,53359.41048072 2025-07-20,13:15:53.000,201,10977904,12685,0,1753017352,13020.607145619993,79.24131420000049,53359.43842920001 2025-07-20,13:15:54.000,201,10977907,12765,0,1753017353,13020.593672999988,79.26246158999857,53359.4034936 2025-07-20,13:15:55.000,201,10977934,12805,0,1753017354,13020.600409309998,79.27655985000456,53359.424454960004 2025-07-20,13:15:56.000,201,10977912,12645,0,1753017355,13020.607145619993,79.2554124599992,53359.43144208 2025-07-20,13:15:57.000,201,10977955,12765,0,1753017356,13020.586936689993,79.26246158999857,53359.45240344 2025-07-20,13:15:58.000,201,10977960,12885,0,1753017357,13020.634090859989,79.23426507000113,53359.46637768001 2025-07-20,13:15:59.000,201,10977967,12685,0,1753017358,13020.613881929989,79.21311768000305,53359.46637768001 2025-07-20,13:16:00.000,201,10977900,13285,0,1753017359,13020.627354549993,79.1919702899977,53359.48733904001 2025-07-20,13:16:01.000,201,10977936,12765,0,1753017360,13020.674508719989,79.17787202999898,53359.53624888001 2025-07-20,13:16:02.000,201,10977896,13005,0,1753017361,13020.674508719989,79.18492115999834,53359.55721024 2025-07-20,13:16:03.000,201,10977915,12645,0,1753017362,13020.735135509989,79.1919702899977,53359.48035192 2025-07-20,13:16:04.000,201,10977892,12765,0,1753017363,13020.748608129994,79.17787202999898,53359.48733904001 2025-07-20,13:16:05.000,201,10977898,12725,0,1753017364,13020.768817059994,79.18492115999834,53359.48035192 2025-07-20,13:16:06.000,201,10977955,12965,0,1753017365,13020.77555336999,79.18492115999834,53359.5083004 2025-07-20,13:16:07.000,201,10977905,12845,0,1753017366,13020.829443849994,79.1567246400009,53359.48035192 2025-07-20,13:16:08.000,201,10977911,12445,0,1753017367,13020.85638908999,79.17082289999962,53359.543236000005 2025-07-20,13:16:09.000,201,10977954,12965,0,1753017368,13020.84291647,79.14262638000218,53359.494326160006 2025-07-20,13:16:10.000,201,10977909,12725,0,1753017369,13020.88333433,79.12852812000347,53359.50131328 2025-07-20,13:16:11.000,201,10977909,12725,0,1753017370,13020.890070639995,79.11442986000475,53359.52227464 2025-07-20,13:16:12.000,201,10977921,12805,0,1753017371,13020.890070639995,79.14262638000218,53359.543236000005 2025-07-20,13:16:13.000,201,10977937,12605,0,1753017372,13020.890070639995,79.10033159999875,53359.58515872001 2025-07-20,13:16:14.000,201,10977874,12845,0,1753017373,13020.89680694999,79.07918421000068,53359.5781716 2025-07-20,13:16:15.000,201,10977952,12805,0,1753017374,13020.8631254,79.04393856000388,53359.5781716 2025-07-20,13:16:16.000,201,10977957,12765,0,1753017375,13020.85638908999,79.0580368200026,53359.62009432 2025-07-20,13:16:17.000,201,10977908,12965,0,1753017376,13020.890070639995,79.05098769000324,53359.58515872001 2025-07-20,13:16:18.000,201,10977950,12805,0,1753017377,13020.89680694999,79.05098769000324,53359.592145840004 2025-07-20,13:16:19.000,201,10977931,12805,0,1753017378,13020.930488499995,79.01574203999917,53359.641055680004 2025-07-20,13:16:20.000,201,10977929,12725,0,1753017379,13020.93722480999,79.04393856000388,53359.63406856001 2025-07-20,13:16:21.000,201,10977864,12925,0,1753017380,13020.930488499995,79.02984029999789,53359.641055680004 2025-07-20,13:16:22.000,201,10977903,13045,0,1753017381,13020.92375219,79.07213508000132,53359.59913296 2025-07-20,13:16:23.000,201,10977964,12885,0,1753017382,13020.90354326,79.0580368200026,53359.641055680004 2025-07-20,13:16:24.000,201,10977942,12565,0,1753017383,13020.90354326,79.11442986000475,53359.69695264 2025-07-20,13:16:25.000,201,10977947,12765,0,1753017384,13020.91701587999,79.13557725000283,53359.70393976001 2025-07-20,13:16:26.000,201,10977932,12565,0,1753017385,13020.91701587999,79.13557725000283,53359.70393976001 2025-07-20,13:16:27.000,201,10977923,12525,0,1753017386,13020.95743373999,79.1567246400009,53359.72490112 2025-07-20,13:16:28.000,201,10977944,12845,0,1753017387,13020.95743373999,79.17787202999898,53359.72490112 2025-07-20,13:16:29.000,201,10977897,12725,0,1753017388,13020.95743373999,79.21311768000305,53359.68996552 2025-07-20,13:16:30.000,201,10977928,13125,0,1753017389,13020.991115289995,79.1919702899977,53359.717914 2025-07-20,13:16:31.000,201,10977953,12725,0,1753017390,13020.970906359995,79.22721594000177,53359.72490112 2025-07-20,13:16:32.000,201,10977914,12685,0,1753017391,13020.94396112,79.26246158999857,53359.717914 2025-07-20,13:16:33.000,201,10977894,12925,0,1753017392,13020.950697429995,79.26246158999857,53359.73188824001 2025-07-20,13:16:34.000,201,10977920,12445,0,1753017393,13020.95743373999,79.23426507000113,53359.68996552 2025-07-20,13:16:35.000,201,10977965,12565,0,1753017394,13020.99785159999,79.24836332999985,53359.73188824001 2025-07-20,13:16:36.000,201,10977931,12805,0,1753017395,13020.98437898,79.2554124599992,53359.72490112 2025-07-20,13:16:37.000,201,10977918,12885,0,1753017396,13020.991115289995,79.32590376000007,53359.75284960001 2025-07-20,13:16:38.000,201,10977915,12685,0,1753017397,13021.04500577,79.32590376000007,53359.73887536 2025-07-20,13:16:39.000,201,10977897,12605,0,1753017398,13021.04500577,79.36114941000415,53359.75284960001 2025-07-20,13:16:40.000,201,10977935,12565,0,1753017399,13021.0652147,79.36114941000415,53359.717914 2025-07-20,13:16:41.000,201,10977922,12885,0,1753017400,13021.05847838999,79.39639506000094,53359.717914 2025-07-20,13:16:42.000,201,10977924,12805,0,1753017401,13021.051742079995,79.37524767000286,53359.710926880005 2025-07-20,13:16:43.000,201,10977961,12645,0,1753017402,13021.051742079995,79.36114941000415,53359.69695264 2025-07-20,13:16:44.000,201,10977910,12365,0,1753017403,13021.0652147,79.32590376000007,53359.73887536 2025-07-20,13:16:45.000,201,10977918,12685,0,1753017404,13021.051742079995,79.29065811000328,53359.74586248 2025-07-20,13:16:46.000,201,10977925,12565,0,1753017405,13021.051742079995,79.2554124599992,53359.7877852 2025-07-20,13:16:47.000,201,10977948,12845,0,1753017406,13021.0652147,79.22016681000241,53359.80175944001 2025-07-20,13:16:48.000,201,10977974,12725,0,1753017407,13021.0652147,79.22016681000241,53359.80175944001 2025-07-20,13:16:49.000,201,10977955,13125,0,1753017408,13021.071951009995,79.18492115999834,53359.75284960001 2025-07-20,13:16:50.000,201,10977882,12605,0,1753017409,13021.071951009995,79.17787202999898,53359.73887536 2025-07-20,13:16:51.000,201,10977957,13045,0,1753017410,13021.05847838999,79.18492115999834,53359.72490112 2025-07-20,13:16:52.000,201,10977901,12885,0,1753017411,13021.07868731999,79.20606855000369,53359.79477232 2025-07-20,13:16:53.000,201,10977910,12685,0,1753017412,13021.04500577,79.17082289999962,53359.77381096001 2025-07-20,13:16:54.000,201,10977955,12925,0,1753017413,13021.011324219995,79.16377377000026,53359.79477232 2025-07-20,13:16:55.000,201,10977931,12525,0,1753017414,13020.98437898,79.14262638000218,53359.77381096001 2025-07-20,13:16:56.000,201,10977928,13165,0,1753017415,13020.98437898,79.0932824699994,53359.7877852 2025-07-20,13:16:57.000,201,10977912,12645,0,1753017416,13020.95743373999,79.14967551000154,53359.7877852 2025-07-20,13:16:58.000,201,10977924,12605,0,1753017417,13020.98437898,79.12852812000347,53359.81573368 2025-07-20,13:16:59.000,201,10977909,12925,0,1753017418,13020.970906359995,79.1214789900041,53359.780798080006 2025-07-20,13:17:00.000,201,10977964,12685,0,1753017419,13020.98437898,79.10033159999875,53359.759836720004 2025-07-20,13:17:01.000,201,10977911,12845,0,1753017420,13020.97764266999,79.11442986000475,53359.73887536 2025-07-20,13:17:02.000,201,10977932,12885,0,1753017421,13021.00458791,79.14967551000154,53359.74586248 2025-07-20,13:17:03.000,201,10977909,12565,0,1753017422,13021.00458791,79.10738072999811,53359.759836720004 2025-07-20,13:17:04.000,201,10977926,12765,0,1753017423,13020.97764266999,79.1214789900041,53359.72490112 2025-07-20,13:17:05.000,201,10977897,12685,0,1753017424,13021.02479684,79.1567246400009,53359.717914 2025-07-20,13:17:06.000,201,10977926,12765,0,1753017425,13020.98437898,79.14967551000154,53359.73188824001 2025-07-20,13:17:07.000,201,10977916,12765,0,1753017426,13020.98437898,79.17082289999962,53359.69695264 2025-07-20,13:17:08.000,201,10977923,12605,0,1753017427,13020.98437898,79.14967551000154,53359.717914 2025-07-20,13:17:09.000,201,10977951,12685,0,1753017428,13021.011324219995,79.14262638000218,53359.73887536 2025-07-20,13:17:10.000,201,10977954,13045,0,1753017429,13021.05847838999,79.12852812000347,53359.717914 2025-07-20,13:17:11.000,201,10977940,12885,0,1753017430,13021.112368869995,79.1919702899977,53359.717914 2025-07-20,13:17:12.000,201,10977918,12805,0,1753017431,13021.14605042,79.19901942000433,53359.717914 2025-07-20,13:17:13.000,201,10977887,12805,0,1753017432,13021.14605042,79.17082289999962,53359.70393976001 2025-07-20,13:17:14.000,201,10977888,12885,0,1753017433,13021.193204589996,79.1214789900041,53359.76682384 2025-07-20,13:17:15.000,201,10977897,12645,0,1753017434,13021.233622449996,79.16377377000026,53359.808746560004 2025-07-20,13:17:16.000,201,10977940,12965,0,1753017435,13021.253831379996,79.14262638000218,53359.73887536 2025-07-20,13:17:17.000,201,10977900,12725,0,1753017436,13021.240358759991,79.11442986000475,53359.76682384 2025-07-20,13:17:18.000,201,10977904,12725,0,1753017437,13021.253831379996,79.03688943000452,53359.82272080001 2025-07-20,13:17:19.000,201,10977922,12765,0,1753017438,13021.24709507,79.02279116999853,53359.84368216 2025-07-20,13:17:20.000,201,10977892,13045,0,1753017439,13021.240358759991,78.95229986999766,53359.85066928001 2025-07-20,13:17:21.000,201,10977977,12485,0,1753017440,13021.220149829991,78.93820160999894,53359.808746560004 2025-07-20,13:17:22.000,201,10977868,12605,0,1753017441,13021.253831379996,78.92410335000022,53359.829707920006 2025-07-20,13:17:23.000,201,10977843,12605,0,1753017442,13021.220149829991,78.91705422000086,53359.82272080001 2025-07-20,13:17:24.000,201,10977915,12765,0,1753017443,13021.15952303999,78.92410335000022,53359.84368216 2025-07-20,13:17:25.000,201,10977922,12685,0,1753017444,13021.14605042,78.9100050900015,53359.878617760005 2025-07-20,13:17:26.000,201,10977934,12605,0,1753017445,13021.15952303999,78.87475944000471,53359.8576564 2025-07-20,13:17:27.000,201,10977915,13005,0,1753017446,13021.17973196999,78.84656292,53359.82272080001 2025-07-20,13:17:28.000,201,10977908,12685,0,1753017447,13021.18646828,78.79721901000448,53359.86464352 2025-07-20,13:17:29.000,201,10977923,12725,0,1753017448,13021.17973196999,78.75492423000105,53359.84368216 2025-07-20,13:17:30.000,201,10977938,12965,0,1753017449,13021.18646828,78.71967858000426,53359.86464352 2025-07-20,13:17:31.000,201,10977933,13005,0,1753017450,13021.220149829991,78.68443293000018,53359.90656624 2025-07-20,13:17:32.000,201,10977951,12845,0,1753017451,13021.22688614,78.68443293000018,53359.87163064001 2025-07-20,13:17:33.000,201,10977911,13005,0,1753017452,13021.20667721,78.62099075999868,53359.8576564 2025-07-20,13:17:34.000,201,10977905,12765,0,1753017453,13021.233622449996,78.60689249999996,53359.90656624 2025-07-20,13:17:35.000,201,10977958,12645,0,1753017454,13021.240358759991,78.61394162999932,53359.878617760005 2025-07-20,13:17:36.000,201,10977929,12765,0,1753017455,13021.220149829991,78.66328554000211,53359.86464352 2025-07-20,13:17:37.000,201,10977968,12605,0,1753017456,13021.22688614,78.64918728000339,53359.878617760005 2025-07-20,13:17:38.000,201,10977939,12845,0,1753017457,13021.17973196999,78.64918728000339,53359.8576564 2025-07-20,13:17:39.000,201,10977896,12965,0,1753017458,13021.193204589996,78.65623641000275,53359.85066928001 2025-07-20,13:17:40.000,201,10977930,12685,0,1753017459,13021.15952303999,78.68443293000018,53359.86464352 2025-07-20,13:17:41.000,201,10977948,13165,0,1753017460,13021.172995659996,78.6985311899989,53359.808746560004 2025-07-20,13:17:42.000,201,10977907,12805,0,1753017461,13021.193204589996,78.67738380000083,53359.8576564 2025-07-20,13:17:43.000,201,10977919,12845,0,1753017462,13021.213413519996,78.64213815000403,53359.829707920006 2025-07-20,13:17:44.000,201,10977918,12605,0,1753017463,13021.233622449996,78.65623641000275,53359.878617760005 2025-07-20,13:17:45.000,201,10977944,12965,0,1753017464,13021.22688614,78.62803988999804,53359.8576564 2025-07-20,13:17:46.000,201,10977924,12725,0,1753017465,13021.233622449996,78.61394162999932,53359.81573368 2025-07-20,13:17:47.000,201,10977941,12605,0,1753017466,13021.267304,78.60689249999996,53359.829707920006 2025-07-20,13:17:48.000,201,10977950,12765,0,1753017467,13021.327930790001,78.61394162999932,53359.86464352 2025-07-20,13:17:49.000,201,10977965,12685,0,1753017468,13021.361612339992,78.61394162999932,53359.82272080001 2025-07-20,13:17:50.000,201,10977903,12885,0,1753017469,13021.375084959996,78.64918728000339,53359.89957912001 2025-07-20,13:17:51.000,201,10977972,12885,0,1753017470,13021.361612339992,78.67033467000147,53359.878617760005 2025-07-20,13:17:52.000,201,10977916,12805,0,1753017471,13021.408766510001,78.67738380000083,53359.86464352 2025-07-20,13:17:53.000,201,10977882,12725,0,1753017472,13021.442448059992,78.66328554000211,53359.8576564 2025-07-20,13:17:54.000,201,10977881,13005,0,1753017473,13021.469393300002,78.67033467000147,53359.87163064001 2025-07-20,13:17:55.000,201,10977905,12805,0,1753017474,13021.476129609997,78.65623641000275,53359.90656624 2025-07-20,13:17:56.000,201,10977927,12965,0,1753017475,13021.503074849992,78.64918728000339,53359.948488960006 2025-07-20,13:17:57.000,201,10977877,12605,0,1753017476,13021.509811160002,78.70558031999826,53359.92054048001 2025-07-20,13:17:58.000,201,10977935,13085,0,1753017477,13021.489602230002,78.68443293000018,53359.892592 2025-07-20,13:17:59.000,201,10977906,12685,0,1753017478,13021.489602230002,78.68443293000018,53359.92054048001 2025-07-20,13:18:00.000,201,10977872,12525,0,1753017479,13021.482865919992,78.6985311899989,53359.927527600004 2025-07-20,13:18:01.000,201,10977913,12525,0,1753017480,13021.482865919992,78.6985311899989,53359.948488960006 2025-07-20,13:18:02.000,201,10977946,12765,0,1753017481,13021.469393300002,78.65623641000275,53359.88560488 2025-07-20,13:18:03.000,201,10977894,12925,0,1753017482,13021.435711749997,78.65623641000275,53359.892592 2025-07-20,13:18:04.000,201,10977873,12725,0,1753017483,13021.415502819997,78.63508902000467,53359.90656624 2025-07-20,13:18:05.000,201,10977861,12605,0,1753017484,13021.354876029996,78.5998433700006,53359.93451472 2025-07-20,13:18:06.000,201,10977879,13005,0,1753017485,13021.280776619991,78.61394162999932,53359.87163064001 2025-07-20,13:18:07.000,201,10977911,12605,0,1753017486,13021.274040309996,78.55049945999781,53359.89957912001 2025-07-20,13:18:08.000,201,10977911,12845,0,1753017487,13021.220149829991,78.57164685000316,53359.84368216 2025-07-20,13:18:09.000,201,10977950,12565,0,1753017488,13021.172995659996,78.55049945999781,53359.81573368 2025-07-20,13:18:10.000,201,10977924,12805,0,1753017489,13021.17973196999,78.53640119999909,53359.87163064001 2025-07-20,13:18:11.000,201,10977908,12765,0,1753017490,13021.152786729996,78.49410642000294,53359.892592 2025-07-20,13:18:12.000,201,10977932,12725,0,1753017491,13021.15952303999,78.48705729000358,53359.82272080001 2025-07-20,13:18:13.000,201,10977904,12645,0,1753017492,13021.11910517999,78.50820468000165,53359.81573368 2025-07-20,13:18:14.000,201,10977872,12685,0,1753017493,13021.12584149,78.52230294000037,53359.77381096001 2025-07-20,13:18:15.000,201,10977921,12885,0,1753017494,13021.132577799995,78.5011555500023,53359.79477232 2025-07-20,13:18:16.000,201,10977929,12885,0,1753017495,13021.092159939995,78.51525381000101,53359.829707920006 2025-07-20,13:18:17.000,201,10977921,12685,0,1753017496,13021.112368869995,78.5011555500023,53359.81573368 2025-07-20,13:18:18.000,201,10977921,12685,0,1753017497,13021.10563256,78.54345032999845,53359.81573368 2025-07-20,13:18:19.000,201,10977944,12845,0,1753017498,13021.08542363,78.52230294000037,53359.79477232 2025-07-20,13:18:20.000,201,10977919,12645,0,1753017499,13021.09889624999,78.50820468000165,53359.780798080006 2025-07-20,13:18:21.000,201,10977905,12925,0,1753017500,13021.071951009995,78.50820468000165,53359.808746560004 2025-07-20,13:18:22.000,201,10977909,12965,0,1753017501,13021.05847838999,78.47295903000486,53359.81573368 2025-07-20,13:18:23.000,201,10977900,12605,0,1753017502,13021.01806052999,78.52935206999973,53359.85066928001 2025-07-20,13:18:24.000,201,10977897,12605,0,1753017503,13021.01806052999,78.51525381000101,53359.84368216 2025-07-20,13:18:25.000,201,10977914,12765,0,1753017504,13020.991115289995,78.49410642000294,53359.77381096001 2025-07-20,13:18:26.000,201,10977930,12725,0,1753017505,13020.98437898,78.53640119999909,53359.759836720004 2025-07-20,13:18:27.000,201,10977934,12725,0,1753017506,13021.01806052999,78.53640119999909,53359.80175944001 2025-07-20,13:18:28.000,201,10977906,12805,0,1753017507,13021.03826945999,78.5645977200038,53359.77381096001 2025-07-20,13:18:29.000,201,10977916,12685,0,1753017508,13021.03826945999,78.54345032999845,53359.7877852 2025-07-20,13:18:30.000,201,10977930,12685,0,1753017509,13021.03826945999,78.55049945999781,53359.780798080006 2025-07-20,13:18:31.000,201,10977953,12965,0,1753017510,13021.092159939995,78.57869598000252,53359.73188824001 2025-07-20,13:18:32.000,201,10977948,12965,0,1753017511,13021.07868731999,78.57869598000252,53359.69695264 2025-07-20,13:18:33.000,201,10977951,12765,0,1753017512,13021.092159939995,78.62099075999868,53359.70393976001 2025-07-20,13:18:34.000,201,10977915,13045,0,1753017513,13021.04500577,78.64213815000403,53359.68996552 2025-07-20,13:18:35.000,201,10977941,12845,0,1753017514,13021.051742079995,78.64213815000403,53359.68996552 2025-07-20,13:18:36.000,201,10977955,12965,0,1753017515,13020.99785159999,78.63508902000467,53359.68996552 2025-07-20,13:18:37.000,201,10977918,12885,0,1753017516,13020.950697429995,78.62803988999804,53359.65502992001 2025-07-20,13:18:38.000,201,10977886,12805,0,1753017517,13020.930488499995,78.63508902000467,53359.710926880005 2025-07-20,13:18:39.000,201,10977933,12725,0,1753017518,13020.84291647,78.54345032999845,53359.66900416 2025-07-20,13:18:40.000,201,10977929,12845,0,1753017519,13020.809234919994,78.55049945999781,53359.62708144 2025-07-20,13:18:41.000,201,10977947,12685,0,1753017520,13020.782289679999,78.53640119999909,53359.65502992001 2025-07-20,13:18:42.000,201,10977931,12765,0,1753017521,13020.762080749999,78.53640119999909,53359.662017040006 2025-07-20,13:18:43.000,201,10977908,12685,0,1753017522,13020.768817059994,78.55049945999781,53359.62708144 2025-07-20,13:18:44.000,201,10977925,12685,0,1753017523,13020.768817059994,78.54345032999845,53359.65502992001 2025-07-20,13:18:45.000,201,10977931,12525,0,1753017524,13020.762080749999,78.55049945999781,53359.6480428 2025-07-20,13:18:46.000,201,10977941,12805,0,1753017525,13020.741871819999,78.55049945999781,53359.662017040006 2025-07-20,13:18:47.000,201,10977952,12725,0,1753017526,13020.714926579989,78.51525381000101,53359.5781716 2025-07-20,13:18:48.000,201,10977950,12725,0,1753017527,13020.681245029999,78.48000816000422,53359.57118448 2025-07-20,13:18:49.000,201,10977909,12805,0,1753017528,13020.593672999988,78.43066425000143,53359.62009432 2025-07-20,13:18:50.000,201,10977941,12885,0,1753017529,13020.580200379998,78.42361512000207,53359.62009432 2025-07-20,13:18:51.000,201,10977905,12965,0,1753017530,13020.539782519998,78.36017295000056,53359.56419736001 2025-07-20,13:18:52.000,201,10977944,12805,0,1753017531,13020.512837279988,78.3531238200012,53359.592145840004 2025-07-20,13:18:53.000,201,10977965,12805,0,1753017532,13020.465683109993,78.30377990999841,53359.57118448 2025-07-20,13:18:54.000,201,10977928,12805,0,1753017533,13020.452210490002,78.27558339000097,53359.51528752001 2025-07-20,13:18:55.000,201,10977916,12805,0,1753017534,13020.432001560002,78.26148513000226,53359.5781716 2025-07-20,13:18:56.000,201,10977925,12565,0,1753017535,13020.425265249993,78.2896816499997,53359.56419736001 2025-07-20,13:18:57.000,201,10977932,13005,0,1753017536,13020.445474179993,78.30377990999841,53359.57118448 2025-07-20,13:18:58.000,201,10977926,12965,0,1753017537,13020.384847389993,78.26148513000226,53359.543236000005 2025-07-20,13:18:59.000,201,10977950,12725,0,1753017538,13020.351165840002,78.22623947999818,53359.53624888001 2025-07-20,13:19:00.000,201,10977932,12685,0,1753017539,13020.351165840002,78.18394470000203,53359.55022312 2025-07-20,13:19:01.000,201,10977928,12725,0,1753017540,13020.317484289997,78.1557481800046,53359.55022312 2025-07-20,13:19:02.000,201,10977931,12845,0,1753017541,13020.297275359997,78.12050253000052,53359.55721024 2025-07-20,13:19:03.000,201,10977967,12725,0,1753017542,13020.256857499997,78.07820775000437,53359.48733904001 2025-07-20,13:19:04.000,201,10977965,12845,0,1753017543,13020.236648569997,78.02181471000222,53359.52926176 2025-07-20,13:19:05.000,201,10977924,12765,0,1753017544,13020.189494400001,78.0077164500035,53359.48035192 2025-07-20,13:19:06.000,201,10977928,12645,0,1753017545,13020.216439639997,77.98656905999815,53359.445416320006 2025-07-20,13:19:07.000,201,10977965,12765,0,1753017546,13020.115394989996,77.95132341000135,53359.43842920001 2025-07-20,13:19:08.000,201,10977914,12965,0,1753017547,13020.162549159992,77.93722515000263,53359.41746784001 2025-07-20,13:19:09.000,201,10977969,13005,0,1753017548,13020.155812849996,77.97951992999879,53359.445416320006 2025-07-20,13:19:10.000,201,10977962,12765,0,1753017549,13020.115394989996,77.96542167000007,53359.38951936 2025-07-20,13:19:11.000,201,10977917,12765,0,1753017550,13020.101922369991,78.00066732000414,53359.375545120005 2025-07-20,13:19:12.000,201,10977990,13045,0,1753017551,13020.135603919996,78.02181471000222,53359.43842920001 2025-07-20,13:19:13.000,201,10977990,12965,0,1753017552,13020.095186059996,78.08525688000373,53359.38951936 2025-07-20,13:19:14.000,201,10977940,12525,0,1753017553,13020.101922369991,78.1064042700018,53359.29868680001 2025-07-20,13:19:15.000,201,10977962,13005,0,1753017554,13020.101922369991,78.11345340000116,53359.31266104 2025-07-20,13:19:16.000,201,10977967,12605,0,1753017555,13020.108658680001,78.1416499199986,53359.38951936 2025-07-20,13:19:17.000,201,10977989,12725,0,1753017556,13020.04803189,78.17689557000267,53359.34759664001 2025-07-20,13:19:18.000,201,10977933,12925,0,1753017557,13020.041295579991,78.16279731000395,53359.34060952 2025-07-20,13:19:19.000,201,10977944,12605,0,1753017558,13019.98066878999,78.14869904999796,53359.326635280006 2025-07-20,13:19:20.000,201,10978002,12765,0,1753017559,13019.933514619996,78.1416499199986,53359.31266104 2025-07-20,13:19:21.000,201,10977949,13005,0,1753017560,13019.96719617,78.19099383000139,53359.3336224 2025-07-20,13:19:22.000,201,10977966,12805,0,1753017561,13019.94698724,78.16984644000331,53359.31266104 2025-07-20,13:19:23.000,201,10977945,12765,0,1753017562,13019.92677831,78.19804296000075,53359.305673920004 2025-07-20,13:19:24.000,201,10977927,12605,0,1753017563,13019.913305689995,78.21919034999883,53359.22881560001 2025-07-20,13:19:25.000,201,10977932,12965,0,1753017564,13019.88636045,78.26148513000226,53359.31266104 2025-07-20,13:19:26.000,201,10977929,12605,0,1753017565,13019.86615152,78.28263252000033,53359.24278984 2025-07-20,13:19:27.000,201,10977953,12925,0,1753017566,13019.84594259,78.27558339000097,53359.22881560001 2025-07-20,13:19:28.000,201,10977955,12765,0,1753017567,13019.86615152,78.3178781700044,53359.256764080004 2025-07-20,13:19:29.000,201,10977950,12805,0,1753017568,13019.852678899995,78.36017295000056,53359.27073832001 2025-07-20,13:19:30.000,201,10977930,12645,0,1753017569,13019.81899734999,78.38132033999864,53359.256764080004 2025-07-20,13:19:31.000,201,10977974,12845,0,1753017570,13019.792052109995,78.4518116399995,53359.207854240005 2025-07-20,13:19:32.000,201,10977965,12445,0,1753017571,13019.7853158,78.48000816000422,53359.24278984 2025-07-20,13:19:33.000,201,10977935,12805,0,1753017572,13019.76510687,78.5011555500023,53359.207854240005 2025-07-20,13:19:34.000,201,10977922,12965,0,1753017573,13019.75837055999,78.52935206999973,53359.2637512 2025-07-20,13:19:35.000,201,10977956,12685,0,1753017574,13019.71795269999,78.58574511000188,53359.24977696001 2025-07-20,13:19:36.000,201,10977945,12645,0,1753017575,13019.731425319995,78.60689249999996,53359.24977696001 2025-07-20,13:19:37.000,201,10977941,12725,0,1753017576,13019.68427115,78.61394162999932,53359.24977696001 2025-07-20,13:19:38.000,201,10977989,12725,0,1753017577,13019.630380669994,78.61394162999932,53359.23580272 2025-07-20,13:19:39.000,201,10977952,12525,0,1753017578,13019.62364436,78.64918728000339,53359.22881560001 2025-07-20,13:19:40.000,201,10977929,12685,0,1753017579,13019.589962809994,78.63508902000467,53359.20086712001 2025-07-20,13:19:41.000,201,10977926,13005,0,1753017580,13019.59669911999,78.64918728000339,53359.14497016 2025-07-20,13:19:42.000,201,10977983,12685,0,1753017581,13019.57649018999,78.67738380000083,53359.16593152 2025-07-20,13:19:43.000,201,10977920,12805,0,1753017582,13019.57649018999,78.6985311899989,53359.17990576001 2025-07-20,13:19:44.000,201,10977935,12765,0,1753017583,13019.61690804999,78.71967858000426,53359.14497016 2025-07-20,13:19:45.000,201,10977930,12525,0,1753017584,13019.62364436,78.74787510000169,53359.17291864 2025-07-20,13:19:46.000,201,10977915,12645,0,1753017585,13019.630380669994,78.77607161999913,53359.10304744001 2025-07-20,13:19:47.000,201,10977937,12925,0,1753017586,13019.610171739994,78.8113172700032,53359.137983040004 2025-07-20,13:19:48.000,201,10977950,12805,0,1753017587,13019.610171739994,78.86771030999807,53359.158944400006 2025-07-20,13:19:49.000,201,10977979,12725,0,1753017588,13019.583226499999,78.9100050900015,53359.14497016 2025-07-20,13:19:50.000,201,10977961,12965,0,1753017589,13019.603435429999,78.9593490000043,53359.09606032 2025-07-20,13:19:51.000,201,10977966,12885,0,1753017590,13019.66406222,78.98049639000237,53359.110034560006 2025-07-20,13:19:52.000,201,10977928,12885,0,1753017591,13019.603435429999,79.04393856000388,53359.158944400006 2025-07-20,13:19:53.000,201,10977931,12445,0,1753017592,13019.59669911999,79.10033159999875,53359.08208608001 2025-07-20,13:19:54.000,201,10977935,12645,0,1753017593,13019.583226499999,79.1214789900041,53359.207854240005 2025-07-20,13:19:55.000,201,10977936,12405,0,1753017594,13019.549544949994,79.17082289999962,53359.1240088 2025-07-20,13:19:56.000,201,10977988,12645,0,1753017595,13019.529336019994,79.18492115999834,53359.14497016 2025-07-20,13:19:57.000,201,10977972,12645,0,1753017596,13019.583226499999,79.23426507000113,53359.1240088 2025-07-20,13:19:58.000,201,10977961,12565,0,1753017597,13019.59669911999,79.26246158999857,53359.137983040004 2025-07-20,13:19:59.000,201,10977948,12685,0,1753017598,13019.57649018999,79.28360898000392,53359.137983040004 2025-07-20,13:20:00.000,201,10977950,12885,0,1753017599,13019.583226499999,79.27655985000456,53359.13099592001 2025-07-20,13:20:01.000,201,10977964,13045,0,1753017600,13019.542808639999,79.31180550000136,53359.13099592001 2025-07-20,13:20:02.000,201,10977942,12765,0,1753017601,13019.509127089994,79.36114941000415,53359.09606032 2025-07-20,13:20:03.000,201,10977924,12725,0,1753017602,13019.475445539989,79.3681985400035,53359.10304744001 2025-07-20,13:20:04.000,201,10977957,12805,0,1753017603,13019.455236609989,79.44573897000373,53359.10304744001 2025-07-20,13:20:05.000,201,10977943,12925,0,1753017604,13019.401346129998,79.43868984000437,53359.02618912 2025-07-20,13:20:06.000,201,10977970,12925,0,1753017605,13019.387873509993,79.5021320099986,53359.06811184 2025-07-20,13:20:07.000,201,10977963,12805,0,1753017606,13019.354191959988,79.5514759200014,53359.07509896 2025-07-20,13:20:08.000,201,10977927,12645,0,1753017607,13019.313774099988,79.53737766000268,53359.06112472001 2025-07-20,13:20:09.000,201,10977930,12725,0,1753017608,13019.313774099988,79.5514759200014,53359.019202 2025-07-20,13:20:10.000,201,10977913,12885,0,1753017609,13019.273356240003,79.57967243999883,53358.99824064 2025-07-20,13:20:11.000,201,10977918,12765,0,1753017610,13019.232938380002,79.56557418000011,53358.99824064 2025-07-20,13:20:12.000,201,10977986,12805,0,1753017611,13019.232938380002,79.54442679000203,53359.02618912 2025-07-20,13:20:13.000,201,10977954,12965,0,1753017612,13019.172311590002,79.53032853000332,53358.95631792 2025-07-20,13:20:14.000,201,10977988,12645,0,1753017613,13019.138630039997,79.54442679000203,53358.991253520006 2025-07-20,13:20:15.000,201,10977964,12565,0,1753017614,13019.078003249997,79.54442679000203,53358.92836944 2025-07-20,13:20:16.000,201,10977949,12685,0,1753017615,13019.051058010002,79.50918113999796,53358.83054976 2025-07-20,13:20:17.000,201,10977941,12805,0,1753017616,13019.024112769992,79.5162302700046,53358.85151112 2025-07-20,13:20:18.000,201,10977973,12925,0,1753017617,13019.003903839992,79.48098462000053,53358.90740808 2025-07-20,13:20:19.000,201,10977916,12885,0,1753017618,13018.943277049992,79.5162302700046,53358.85849824 2025-07-20,13:20:20.000,201,10977908,12805,0,1753017619,13018.923068119992,79.50918113999796,53358.872472480005 2025-07-20,13:20:21.000,201,10977920,12925,0,1753017620,13018.855705019996,79.5162302700046,53358.872472480005 2025-07-20,13:20:22.000,201,10977933,12605,0,1753017621,13018.862441329991,79.52327940000396,53358.83753688 2025-07-20,13:20:23.000,201,10977922,13005,0,1753017622,13018.848968710001,79.53737766000268,53358.90042096 2025-07-20,13:20:24.000,201,10977919,12925,0,1753017623,13018.835496089996,79.53032853000332,53358.90740808 2025-07-20,13:20:25.000,201,10977961,12965,0,1753017624,13018.76139667999,79.50918113999796,53358.86548536001 2025-07-20,13:20:26.000,201,10977904,12845,0,1753017625,13018.72097881999,79.52327940000396,53358.78862704 2025-07-20,13:20:27.000,201,10977919,12525,0,1753017626,13018.714242509996,79.53737766000268,53358.823562640006 2025-07-20,13:20:28.000,201,10977933,12685,0,1753017627,13018.694033579995,79.5021320099986,53358.8095884 2025-07-20,13:20:29.000,201,10977911,12885,0,1753017628,13018.64014309999,79.53737766000268,53358.84452400001 2025-07-20,13:20:30.000,201,10977892,12605,0,1753017629,13018.653615719995,79.54442679000203,53358.8095884 2025-07-20,13:20:31.000,201,10977920,12765,0,1753017630,13018.60646155,79.62196722000226,53358.8095884 2025-07-20,13:20:32.000,201,10977932,12765,0,1753017631,13018.64687941,79.63606548000098,53358.81657552001 2025-07-20,13:20:33.000,201,10977936,12605,0,1753017632,13018.64687941,79.70655678000185,53358.83054976 2025-07-20,13:20:34.000,201,10977945,12725,0,1753017633,13018.633406789995,79.77704808000271,53358.79561416001 2025-07-20,13:20:35.000,201,10977921,12725,0,1753017634,13018.59972523999,79.84753938000358,53358.76766568001 2025-07-20,13:20:36.000,201,10977895,12805,0,1753017635,13018.60646155,79.8968832899991,53358.753691440004 2025-07-20,13:20:37.000,201,10977958,12765,0,1753017636,13018.59972523999,79.92507981000381,53358.79561416001 2025-07-20,13:20:38.000,201,10977927,12885,0,1753017637,13018.592988929995,79.96737458999996,53358.78862704 2025-07-20,13:20:39.000,201,10977974,12765,0,1753017638,13018.59972523999,79.98852197999804,53358.78163992 2025-07-20,13:20:40.000,201,10977909,12685,0,1753017639,13018.64687941,80.03081676000147,53358.78163992 2025-07-20,13:20:41.000,201,10977937,12565,0,1753017640,13018.62667048,80.05901327999891,53358.78163992 2025-07-20,13:20:42.000,201,10977936,12965,0,1753017641,13018.56604369,80.03786589000083,53358.72574296001 2025-07-20,13:20:43.000,201,10977960,12725,0,1753017642,13018.56604369,80.06606240999827,53358.71875584 2025-07-20,13:20:44.000,201,10977962,12765,0,1753017643,13018.53909844999,80.10130806000234,53358.69080736 2025-07-20,13:20:45.000,201,10977955,12605,0,1753017644,13018.49868058999,80.11540632000106,53358.669846 2025-07-20,13:20:46.000,201,10977905,12805,0,1753017645,13018.52562583,80.11540632000106,53358.69779448001 2025-07-20,13:20:47.000,201,10977930,12805,0,1753017646,13018.51888951999,80.12245545000042,53358.67683312001 2025-07-20,13:20:48.000,201,10977892,12765,0,1753017647,13018.49868058999,80.15770110000449,53358.774652800006 2025-07-20,13:20:49.000,201,10977928,12925,0,1753017648,13018.53909844999,80.18589762000192,53358.74670432001 2025-07-20,13:20:50.000,201,10977902,12805,0,1753017649,13018.552571069995,80.22819239999808,53358.7397172 2025-07-20,13:20:51.000,201,10977882,12605,0,1753017650,13018.58625262,80.19999588000064,53358.72574296001 2025-07-20,13:20:52.000,201,10977922,13005,0,1753017651,13018.572779999995,80.26343805000215,53358.774652800006 2025-07-20,13:20:53.000,201,10977958,12845,0,1753017652,13018.55930737999,80.27753631000087,53358.73273008 2025-07-20,13:20:54.000,201,10977927,12845,0,1753017653,13018.51888951999,80.24933979000343,53358.655871760006 2025-07-20,13:20:55.000,201,10977943,12765,0,1753017654,13018.52562583,80.27048718000151,53358.73273008 2025-07-20,13:20:56.000,201,10977882,12725,0,1753017655,13018.52562583,80.27753631000087,53358.66285888 2025-07-20,13:20:57.000,201,10977935,12685,0,1753017656,13018.552571069995,80.31278195999766,53358.69779448001 2025-07-20,13:20:58.000,201,10977937,12725,0,1753017657,13018.532362139995,80.3198310900043,53358.69080736 2025-07-20,13:20:59.000,201,10977901,12565,0,1753017658,13018.56604369,80.29163456999959,53358.76766568001 2025-07-20,13:21:00.000,201,10977884,12725,0,1753017659,13018.58625262,80.3057328299983,53358.73273008 2025-07-20,13:21:01.000,201,10977912,12765,0,1753017660,13018.58625262,80.31278195999766,53358.72574296001 2025-07-20,13:21:02.000,201,10977906,12925,0,1753017661,13018.56604369,80.33392935000302,53358.704781600005 2025-07-20,13:21:03.000,201,10977938,12685,0,1753017662,13018.55930737999,80.3198310900043,53358.73273008 2025-07-20,13:21:04.000,201,10977932,12725,0,1753017663,13018.56604369,80.3198310900043,53358.79561416001 2025-07-20,13:21:05.000,201,10977942,12725,0,1753017664,13018.54583476,80.32688022000366,53358.7397172 2025-07-20,13:21:06.000,201,10977927,12725,0,1753017665,13018.54583476,80.3198310900043,53358.78163992 2025-07-20,13:21:07.000,201,10977940,12605,0,1753017666,13018.51888951999,80.29868369999895,53358.753691440004 2025-07-20,13:21:08.000,201,10977943,12645,0,1753017667,13018.5054169,80.29163456999959,53358.74670432001 2025-07-20,13:21:09.000,201,10977962,13005,0,1753017668,13018.51888951999,80.27048718000151,53358.69779448001 2025-07-20,13:21:10.000,201,10977966,12605,0,1753017669,13018.491944279995,80.24933979000343,53358.73273008 2025-07-20,13:21:11.000,201,10977911,12805,0,1753017670,13018.512153209995,80.24933979000343,53358.72574296001 2025-07-20,13:21:12.000,201,10977917,12845,0,1753017671,13018.491944279995,80.22819239999808,53358.68382024 2025-07-20,13:21:13.000,201,10977919,12565,0,1753017672,13018.49868058999,80.24933979000343,53358.72574296001 2025-07-20,13:21:14.000,201,10977921,13005,0,1753017673,13018.47847165999,80.20704501,53358.76067856 2025-07-20,13:21:15.000,201,10977939,12685,0,1753017674,13018.512153209995,80.21409413999936,53358.78163992 2025-07-20,13:21:16.000,201,10977892,12605,0,1753017675,13018.471735349995,80.18589762000192,53358.704781600005 2025-07-20,13:21:17.000,201,10977925,12965,0,1753017676,13018.45826272999,80.13655370999913,53358.69080736 2025-07-20,13:21:18.000,201,10977952,12725,0,1753017677,13018.45826272999,80.1083571900017,53358.73273008 2025-07-20,13:21:19.000,201,10977933,12685,0,1753017678,13018.44479011,80.08720980000362,53358.69080736 2025-07-20,13:21:20.000,201,10977867,12725,0,1753017679,13018.411108559994,80.03786589000083,53358.69779448001 2025-07-20,13:21:21.000,201,10977940,12725,0,1753017680,13018.43805379999,80.00262024000403,53358.74670432001 2025-07-20,13:21:22.000,201,10977930,12685,0,1753017681,13018.37742700999,79.96737458999996,53358.71176872 2025-07-20,13:21:23.000,201,10977926,12765,0,1753017682,13018.42458118,79.93212894000317,53358.71176872 2025-07-20,13:21:24.000,201,10977951,12845,0,1753017683,13018.37742700999,79.8968832899991,53358.69779448001 2025-07-20,13:21:25.000,201,10977926,12605,0,1753017684,13018.363954389999,79.88278503000038,53358.68382024 2025-07-20,13:21:26.000,201,10977923,12925,0,1753017685,13018.343745459999,79.86868677000166,53358.69080736 2025-07-20,13:21:27.000,201,10977956,12725,0,1753017686,13018.350481769994,79.86868677000166,53358.76067856 2025-07-20,13:21:28.000,201,10977939,12845,0,1753017687,13018.350481769994,79.8616376400023,53358.774652800006 2025-07-20,13:21:29.000,201,10977885,12805,0,1753017688,13018.350481769994,79.87573590000102,53358.67683312001 2025-07-20,13:21:30.000,201,10977924,12765,0,1753017689,13018.33700914999,79.87573590000102,53358.71176872 2025-07-20,13:21:31.000,201,10977925,12765,0,1753017690,13018.31680021999,79.90393241999845,53358.72574296001 2025-07-20,13:21:32.000,201,10977931,12685,0,1753017691,13018.370690699994,79.91803068000445,53358.7397172 2025-07-20,13:21:33.000,201,10977997,12805,0,1753017692,13018.303327599999,79.92507981000381,53358.67683312001 2025-07-20,13:21:34.000,201,10977925,13285,0,1753017693,13018.343745459999,79.97442371999932,53358.71176872 2025-07-20,13:21:35.000,201,10977881,12805,0,1753017694,13018.350481769994,79.97442371999932,53358.69080736 2025-07-20,13:21:36.000,201,10977911,12885,0,1753017695,13018.363954389999,79.98852197999804,53358.68382024 2025-07-20,13:21:37.000,201,10977918,12845,0,1753017696,13018.350481769994,79.9603254600006,53358.72574296001 2025-07-20,13:21:38.000,201,10977902,12765,0,1753017697,13018.33700914999,79.94622720000189,53358.69080736 2025-07-20,13:21:39.000,201,10977921,12845,0,1753017698,13018.35721807999,79.96737458999996,53358.669846 2025-07-20,13:21:40.000,201,10977944,12885,0,1753017699,13018.35721807999,79.93212894000317,53358.69779448001 2025-07-20,13:21:41.000,201,10977900,12765,0,1753017700,13018.330272839994,79.91098154999781,53358.71176872 2025-07-20,13:21:42.000,201,10977933,12805,0,1753017701,13018.343745459999,79.91098154999781,53358.69779448001 2025-07-20,13:21:43.000,201,10977918,12765,0,1753017702,13018.350481769994,79.90393241999845,53358.704781600005 2025-07-20,13:21:44.000,201,10977942,12965,0,1753017703,13018.330272839994,79.86868677000166,53358.69080736 2025-07-20,13:21:45.000,201,10977965,12685,0,1753017704,13018.363954389999,79.86868677000166,53358.71875584 2025-07-20,13:21:46.000,201,10977897,12685,0,1753017705,13018.370690699994,79.87573590000102,53358.669846 2025-07-20,13:21:47.000,201,10977947,12845,0,1753017706,13018.37742700999,79.90393241999845,53358.669846 2025-07-20,13:21:48.000,201,10977951,12845,0,1753017707,13018.431317489994,79.91098154999781,53358.606961920006 2025-07-20,13:21:49.000,201,10977958,12685,0,1753017708,13018.44479011,79.93917807000253,53358.68382024 2025-07-20,13:21:50.000,201,10977964,12765,0,1753017709,13018.43805379999,79.91098154999781,53358.66285888 2025-07-20,13:21:51.000,201,10977909,12525,0,1753017710,13018.451526419994,79.93212894000317,53358.61394904 2025-07-20,13:21:52.000,201,10977994,12685,0,1753017711,13018.44479011,79.90393241999845,53358.66285888 2025-07-20,13:21:53.000,201,10977944,12685,0,1753017712,13018.42458118,79.8968832899991,53358.67683312001 2025-07-20,13:21:54.000,201,10977939,12925,0,1753017713,13018.37742700999,79.84753938000358,53358.67683312001 2025-07-20,13:21:55.000,201,10977915,12605,0,1753017714,13018.40437225,79.8616376400023,53358.59997480001 2025-07-20,13:21:56.000,201,10977945,13045,0,1753017715,13018.390899629994,79.79114634000143,53358.59997480001 2025-07-20,13:21:57.000,201,10977945,13005,0,1753017716,13018.431317489994,79.75590069000464,53358.61394904 2025-07-20,13:21:58.000,201,10977930,12765,0,1753017717,13018.44479011,79.75590069000464,53358.606961920006 2025-07-20,13:21:59.000,201,10977968,13285,0,1753017718,13018.44479011,79.748851559998,53358.61394904 2025-07-20,13:22:00.000,201,10977921,12765,0,1753017719,13018.46499904,79.81934285999887,53358.61394904 2025-07-20,13:22:01.000,201,10977920,12965,0,1753017720,13018.48520797,79.79819547000079,53358.59298768 2025-07-20,13:22:02.000,201,10977906,12765,0,1753017721,13018.46499904,79.80524460000015,53358.5650392 2025-07-20,13:22:03.000,201,10977951,12725,0,1753017722,13018.49868058999,79.82639198999823,53358.59298768 2025-07-20,13:22:04.000,201,10977915,12765,0,1753017723,13018.46499904,79.82639198999823,53358.57202632 2025-07-20,13:22:05.000,201,10977941,12845,0,1753017724,13018.471735349995,79.84753938000358,53358.64189752 2025-07-20,13:22:06.000,201,10977931,12925,0,1753017725,13018.45826272999,79.87573590000102,53358.62792328001 2025-07-20,13:22:07.000,201,10977965,12805,0,1753017726,13018.44479011,79.87573590000102,53358.64888464001 2025-07-20,13:22:08.000,201,10977926,12725,0,1753017727,13018.41784486999,79.91098154999781,53358.61394904 2025-07-20,13:22:09.000,201,10977937,12685,0,1753017728,13018.44479011,79.94622720000189,53358.59997480001 2025-07-20,13:22:10.000,201,10977972,12805,0,1753017729,13018.43805379999,79.98852197999804,53358.57202632 2025-07-20,13:22:11.000,201,10977922,12765,0,1753017730,13018.47847165999,80.02376763000211,53358.62093616 2025-07-20,13:22:12.000,201,10977904,12645,0,1753017731,13018.46499904,80.05196414999955,53358.655871760006 2025-07-20,13:22:13.000,201,10977945,12725,0,1753017732,13018.43805379999,80.15770110000449,53358.586000560004 2025-07-20,13:22:14.000,201,10977949,13125,0,1753017733,13018.512153209995,80.16475023000385,53358.606961920006 2025-07-20,13:22:15.000,201,10977927,12845,0,1753017734,13018.532362139995,80.24229066000407,53358.59298768 2025-07-20,13:22:16.000,201,10977905,12845,0,1753017735,13018.56604369,80.26343805000215,53358.5650392 2025-07-20,13:22:17.000,201,10977968,12845,0,1753017736,13018.552571069995,80.28458544000023,53358.57901344001 2025-07-20,13:22:18.000,201,10977927,12685,0,1753017737,13018.57951630999,80.3057328299983,53358.57202632 2025-07-20,13:22:19.000,201,10977900,12925,0,1753017738,13018.592988929995,80.33392935000302,53358.586000560004 2025-07-20,13:22:20.000,201,10977926,12965,0,1753017739,13018.592988929995,80.3550767400011,53358.59298768 2025-07-20,13:22:21.000,201,10977934,12685,0,1753017740,13018.62667048,80.33392935000302,53358.61394904 2025-07-20,13:22:22.000,201,10977878,12885,0,1753017741,13018.613197859995,80.32688022000366,53358.61394904 2025-07-20,13:22:23.000,201,10977921,12685,0,1753017742,13018.552571069995,80.33392935000302,53358.634910400004 2025-07-20,13:22:24.000,201,10977902,12765,0,1753017743,13018.56604369,80.36917499999981,53358.62792328001 2025-07-20,13:22:25.000,201,10977942,12725,0,1753017744,13018.532362139995,80.33392935000302,53358.59298768 2025-07-20,13:22:26.000,201,10977990,12965,0,1753017745,13018.53909844999,80.34802761000174,53358.61394904 2025-07-20,13:22:27.000,201,10977922,12645,0,1753017746,13018.53909844999,80.34097848000238,53358.57901344001 2025-07-20,13:22:28.000,201,10977934,12685,0,1753017747,13018.532362139995,80.3550767400011,53358.64189752 2025-07-20,13:22:29.000,201,10977907,12605,0,1753017748,13018.54583476,80.34802761000174,53358.606961920006 2025-07-20,13:22:30.000,201,10977929,12725,0,1753017749,13018.572779999995,80.38327325999853,53358.606961920006 2025-07-20,13:22:31.000,201,10977921,12605,0,1753017750,13018.5054169,80.39737152000453,53358.59997480001 2025-07-20,13:22:32.000,201,10977905,12725,0,1753017751,13018.491944279995,80.46081368999876,53358.61394904 2025-07-20,13:22:33.000,201,10977935,12645,0,1753017752,13018.5054169,80.48196108000411,53358.5650392 2025-07-20,13:22:34.000,201,10977942,12645,0,1753017753,13018.45826272999,80.48196108000411,53358.537090720005 2025-07-20,13:22:35.000,201,10977904,12605,0,1753017754,13018.43805379999,80.51720673000091,53358.50215512 2025-07-20,13:22:36.000,201,10977929,12925,0,1753017755,13018.45826272999,80.53835411999898,53358.46023240001 2025-07-20,13:22:37.000,201,10977904,12685,0,1753017756,13018.44479011,80.58769803000177,53358.51612936 2025-07-20,13:22:38.000,201,10977884,12645,0,1753017757,13018.390899629994,80.6017962900005,53358.45324528 2025-07-20,13:22:39.000,201,10977939,12725,0,1753017758,13018.363954389999,80.67228759000136,53358.47420664 2025-07-20,13:22:40.000,201,10977927,12845,0,1753017759,13018.343745459999,80.71458237000479,53358.41132256001 2025-07-20,13:22:41.000,201,10977906,12605,0,1753017760,13018.296591289989,80.78507366999838,53358.48119376001 2025-07-20,13:22:42.000,201,10977936,12725,0,1753017761,13018.256173429989,80.85556496999925,53358.418309680004 2025-07-20,13:22:43.000,201,10977980,12605,0,1753017762,13018.215755569989,80.88376149000396,53358.369399840005 2025-07-20,13:22:44.000,201,10977963,12805,0,1753017763,13018.229228189994,80.91900714000076,53358.37638696 2025-07-20,13:22:45.000,201,10977925,12805,0,1753017764,13018.235964499989,80.92605627000012,53358.40433544 2025-07-20,13:22:46.000,201,10977920,12765,0,1753017765,13018.209019259994,80.92605627000012,53358.33446424 2025-07-20,13:22:47.000,201,10977951,12885,0,1753017766,13018.175337709989,80.96835105000355,53358.418309680004 2025-07-20,13:22:48.000,201,10977873,12965,0,1753017767,13018.168601399993,80.98949844000163,53358.37638696 2025-07-20,13:22:49.000,201,10977972,12645,0,1753017768,13018.161865089998,81.02474408999842,53358.33446424 2025-07-20,13:22:50.000,201,10977933,12965,0,1753017769,13018.141656159998,80.99654757000098,53358.37638696 2025-07-20,13:22:51.000,201,10977923,12805,0,1753017770,13018.182074019998,81.05294061000313,53358.36241272001 2025-07-20,13:22:52.000,201,10977890,12885,0,1753017771,13018.168601399993,81.06703887000185,53358.33446424 2025-07-20,13:22:53.000,201,10977912,12685,0,1753017772,13018.182074019998,81.109333649998,53358.320490000006 2025-07-20,13:22:54.000,201,10977908,12605,0,1753017773,13018.161865089998,81.10228451999865,53358.27856728 2025-07-20,13:22:55.000,201,10977903,12765,0,1753017774,13018.175337709989,81.13753017000272,53358.22267032001 2025-07-20,13:22:56.000,201,10977881,12645,0,1753017775,13018.202282949998,81.10228451999865,53358.29254152001 2025-07-20,13:22:57.000,201,10977912,12725,0,1753017776,13018.229228189994,81.06703887000185,53358.2855544 2025-07-20,13:22:58.000,201,10977916,12645,0,1753017777,13018.188810329993,81.0599897400025,53358.2156832 2025-07-20,13:22:59.000,201,10977953,12765,0,1753017778,13018.202282949998,81.00359670000034,53358.24363168001 2025-07-20,13:23:00.000,201,10977931,13125,0,1753017779,13018.229228189994,80.97540018000291,53358.23664456 2025-07-20,13:23:01.000,201,10977911,13325,0,1753017780,13018.242700809998,80.92605627000012,53358.22965744 2025-07-20,13:23:02.000,201,10977926,12845,0,1753017781,13018.242700809998,80.89081062000332,53358.23664456 2025-07-20,13:23:03.000,201,10977963,12765,0,1753017782,13018.222491879998,80.84851583999989,53358.201708960005 2025-07-20,13:23:04.000,201,10977965,12725,0,1753017783,13018.249437119994,80.83441758000117,53358.22965744 2025-07-20,13:23:05.000,201,10977926,12965,0,1753017784,13018.276382359989,80.8132701900031,53358.19472184001 2025-07-20,13:23:06.000,201,10977933,12645,0,1753017785,13018.289854979994,80.79917193000438,53358.201708960005 2025-07-20,13:23:07.000,201,10977951,12725,0,1753017786,13018.303327599999,80.75687715000095,53358.25760592 2025-07-20,13:23:08.000,201,10977878,12605,0,1753017787,13018.323536529999,80.73572976000287,53358.271580160006 2025-07-20,13:23:09.000,201,10977909,12765,0,1753017788,13018.33700914999,80.70753323999816,53358.26459304001 2025-07-20,13:23:10.000,201,10977985,12685,0,1753017789,13018.323536529999,80.67228759000136,53358.250618800004 2025-07-20,13:23:11.000,201,10977933,12525,0,1753017790,13018.343745459999,80.63704194000456,53358.23664456 2025-07-20,13:23:12.000,201,10977887,12925,0,1753017791,13018.31680021999,80.62294367999857,53358.201708960005 2025-07-20,13:23:13.000,201,10977897,12725,0,1753017792,13018.33700914999,80.5665506400037,53358.23664456 2025-07-20,13:23:14.000,201,10977972,12685,0,1753017793,13018.370690699994,80.54540324999834,53358.2855544 2025-07-20,13:23:15.000,201,10977902,12605,0,1753017794,13018.363954389999,80.53130498999963,53358.250618800004 2025-07-20,13:23:16.000,201,10977885,13085,0,1753017795,13018.411108559994,80.53130498999963,53358.2855544 2025-07-20,13:23:17.000,201,10977945,12605,0,1753017796,13018.384163319999,80.51015760000155,53358.30651576 2025-07-20,13:23:18.000,201,10977909,12805,0,1753017797,13018.411108559994,80.46081368999876,53358.299528640004 2025-07-20,13:23:19.000,201,10977901,12885,0,1753017798,13018.44479011,80.4537645599994,53358.2855544 2025-07-20,13:23:20.000,201,10977900,12685,0,1753017799,13018.451526419994,80.42556804000196,53358.34145136001 2025-07-20,13:23:21.000,201,10977900,12685,0,1753017800,13018.40437225,80.43261717000132,53358.31350288001 2025-07-20,13:23:22.000,201,10977938,12805,0,1753017801,13018.471735349995,80.42556804000196,53358.33446424 2025-07-20,13:23:23.000,201,10977912,12765,0,1753017802,13018.47847165999,80.43261717000132,53358.34145136001 2025-07-20,13:23:24.000,201,10977916,12565,0,1753017803,13018.532362139995,80.39032238999789,53358.33446424 2025-07-20,13:23:25.000,201,10977934,12925,0,1753017804,13018.52562583,80.39737152000453,53358.3554256 2025-07-20,13:23:26.000,201,10977933,12805,0,1753017805,13018.552571069995,80.39032238999789,53358.33446424 2025-07-20,13:23:27.000,201,10977875,12805,0,1753017806,13018.55930737999,80.39032238999789,53358.320490000006 2025-07-20,13:23:28.000,201,10977901,12965,0,1753017807,13018.55930737999,80.37622412999917,53358.39036120001 2025-07-20,13:23:29.000,201,10977861,12805,0,1753017808,13018.54583476,80.39032238999789,53358.41132256001 2025-07-20,13:23:30.000,201,10977928,12765,0,1753017809,13018.52562583,80.3550767400011,53358.418309680004 2025-07-20,13:23:31.000,201,10977884,12805,0,1753017810,13018.59972523999,80.37622412999917,53358.39734832 2025-07-20,13:23:32.000,201,10977900,12645,0,1753017811,13018.572779999995,80.37622412999917,53358.39734832 2025-07-20,13:23:33.000,201,10977889,12725,0,1753017812,13018.572779999995,80.40442065000389,53358.40433544 2025-07-20,13:23:34.000,201,10977915,12765,0,1753017813,13018.52562583,80.42556804000196,53358.39734832 2025-07-20,13:23:35.000,201,10977861,13085,0,1753017814,13018.51888951999,80.48901021000347,53358.37638696 2025-07-20,13:23:36.000,201,10977935,12645,0,1753017815,13018.5054169,80.55950151000434,53358.38337408 2025-07-20,13:23:37.000,201,10977930,13045,0,1753017816,13018.47847165999,80.60884541999985,53358.38337408 2025-07-20,13:23:38.000,201,10977899,12605,0,1753017817,13018.451526419994,80.62999280999793,53358.39036120001 2025-07-20,13:23:39.000,201,10977880,12925,0,1753017818,13018.47847165999,80.67933672000072,53358.34843848 2025-07-20,13:23:40.000,201,10977929,12845,0,1753017819,13018.47847165999,80.73572976000287,53358.369399840005 2025-07-20,13:23:41.000,201,10977923,12885,0,1753017820,13018.5054169,80.77097540999966,53358.320490000006 2025-07-20,13:23:42.000,201,10977948,12765,0,1753017821,13018.5054169,80.90490888000204,53358.36241272001 2025-07-20,13:23:43.000,201,10977928,12605,0,1753017822,13018.51888951999,80.89785975000268,53358.33446424 2025-07-20,13:23:44.000,201,10977899,12645,0,1753017823,13018.49868058999,80.98949844000163,53358.30651576 2025-07-20,13:23:45.000,201,10977921,12485,0,1753017824,13018.49868058999,81.11638278000464,53358.32747712 2025-07-20,13:23:46.000,201,10977958,12605,0,1753017825,13018.512153209995,81.17277581999952,53358.2855544 2025-07-20,13:23:47.000,201,10977942,12805,0,1753017826,13018.532362139995,81.29966016000253,53358.34843848 2025-07-20,13:23:48.000,201,10977908,12725,0,1753017827,13018.51888951999,81.3701514600034,53358.33446424 2025-07-20,13:23:49.000,201,10977900,12885,0,1753017828,13018.54583476,81.44769189000363,53358.29254152001 2025-07-20,13:23:50.000,201,10977923,12885,0,1753017829,13018.56604369,81.53228145000321,53358.33446424 2025-07-20,13:23:51.000,201,10977938,12605,0,1753017830,13018.572779999995,81.60982188000344,53358.32747712 2025-07-20,13:23:52.000,201,10977885,12845,0,1753017831,13018.60646155,81.67326404999767,53358.26459304001 2025-07-20,13:23:53.000,201,10977902,12725,0,1753017832,13018.633406789995,81.7508044799979,53358.2855544 2025-07-20,13:23:54.000,201,10977919,12805,0,1753017833,13018.673824649995,81.83539404000476,53358.320490000006 2025-07-20,13:23:55.000,201,10977901,12805,0,1753017834,13018.633406789995,81.89178707999963,53358.27856728 2025-07-20,13:23:56.000,201,10977875,12765,0,1753017835,13018.68056095999,81.9622783800005,53358.33446424 2025-07-20,13:23:57.000,201,10977888,12765,0,1753017836,13018.673824649995,82.03981881000072,53358.32747712 2025-07-20,13:23:58.000,201,10977887,12805,0,1753017837,13018.68056095999,82.12440837000031,53358.33446424 2025-07-20,13:23:59.000,201,10977919,12565,0,1753017838,13018.66035202999,82.10326098000223,53358.31350288001 2025-07-20,13:24:00.000,201,10977921,12925,0,1753017839,13018.64014309999,82.21604705999925,53358.34843848 2025-07-20,13:24:01.000,201,10977921,12725,0,1753017840,13018.64014309999,82.27948923000076,53358.320490000006 2025-07-20,13:24:02.000,201,10977885,12765,0,1753017841,13018.653615719995,82.3076857499982,53358.320490000006 2025-07-20,13:24:03.000,201,10977882,12805,0,1753017842,13018.61993416999,82.39932444000442,53358.31350288001 2025-07-20,13:24:04.000,201,10977871,12445,0,1753017843,13018.673824649995,82.44161922000058,53358.29254152001 2025-07-20,13:24:05.000,201,10977905,12645,0,1753017844,13018.72097881999,82.52620878000016,53358.29254152001 2025-07-20,13:24:06.000,201,10977896,12725,0,1753017845,13018.74792406,82.58965095000167,53358.34843848 2025-07-20,13:24:07.000,201,10977895,12685,0,1753017846,13018.76139667999,82.69538789999933,53358.3554256 2025-07-20,13:24:08.000,201,10977888,12725,0,1753017847,13018.754660369996,82.7658792000002,53358.33446424 2025-07-20,13:24:09.000,201,10977956,12805,0,1753017848,13018.774869299996,82.83637050000107,53358.320490000006 2025-07-20,13:24:10.000,201,10977913,12765,0,1753017849,13018.795078229996,82.85751788999914,53358.299528640004 2025-07-20,13:24:11.000,201,10977910,12725,0,1753017850,13018.835496089996,82.85751788999914,53358.2855544 2025-07-20,13:24:12.000,201,10977901,12845,0,1753017851,13018.875913949996,82.8786652800045,53358.34145136001 2025-07-20,13:24:13.000,201,10977893,12925,0,1753017852,13018.889386570001,82.92800919000001,53358.31350288001 2025-07-20,13:24:14.000,201,10977849,12565,0,1753017853,13018.875913949996,82.94915657999809,53358.29254152001 2025-07-20,13:24:15.000,201,10977929,12605,0,1753017854,13018.923068119992,82.94915657999809,53358.32747712 2025-07-20,13:24:16.000,201,10977881,12645,0,1753017855,13018.997167529997,82.96325484000408,53358.40433544 2025-07-20,13:24:17.000,201,10977914,12965,0,1753017856,13019.057794319997,83.03374613999767,53358.299528640004 2025-07-20,13:24:18.000,201,10977912,12725,0,1753017857,13019.098212179997,83.08309005000046,53358.34843848 2025-07-20,13:24:19.000,201,10977927,12565,0,1753017858,13019.125157419992,83.1112865699979,53358.299528640004 2025-07-20,13:24:20.000,201,10977925,12685,0,1753017859,13019.158838969997,83.16063048000069,53358.36241272001 2025-07-20,13:24:21.000,201,10977909,12765,0,1753017860,13019.152102660002,83.18177786999877,53358.37638696 2025-07-20,13:24:22.000,201,10977937,12925,0,1753017861,13019.179047899997,83.20997439000348,53358.40433544 2025-07-20,13:24:23.000,201,10977919,12965,0,1753017862,13019.185784209993,83.23112178000156,53358.39734832 2025-07-20,13:24:24.000,201,10977942,12805,0,1753017863,13019.219465759998,83.23817091000092,53358.439271040006 2025-07-20,13:24:25.000,201,10977937,12765,0,1753017864,13019.253147310003,83.23817091000092,53358.439271040006 2025-07-20,13:24:26.000,201,10977933,12805,0,1753017865,13019.232938380002,83.259318299999,53358.4252968 2025-07-20,13:24:27.000,201,10977936,12485,0,1753017866,13019.354191959988,83.259318299999,53358.44625816 2025-07-20,13:24:28.000,201,10977907,12805,0,1753017867,13019.381137199998,83.259318299999,53358.467219520004 2025-07-20,13:24:29.000,201,10977892,13005,0,1753017868,13019.381137199998,83.24522004000028,53358.50914224001 2025-07-20,13:24:30.000,201,10977916,13125,0,1753017869,13019.381137199998,83.27341655999771,53358.46023240001 2025-07-20,13:24:31.000,201,10977919,12925,0,1753017870,13019.374400889988,83.26636742999835,53358.495168 2025-07-20,13:24:32.000,201,10977909,12845,0,1753017871,13019.354191959988,83.30161308000243,53358.45324528 2025-07-20,13:24:33.000,201,10977913,12805,0,1753017872,13019.347455649993,83.33685872999922,53358.50914224001 2025-07-20,13:24:34.000,201,10977914,12805,0,1753017873,13019.387873509993,83.35095698999794,53358.50215512 2025-07-20,13:24:35.000,201,10977891,12805,0,1753017874,13019.394609819989,83.36505525000393,53358.53010360001 2025-07-20,13:24:36.000,201,10977900,12805,0,1753017875,13019.394609819989,83.31571134000114,53358.59298768 2025-07-20,13:24:37.000,201,10977942,12525,0,1753017876,13019.381137199998,83.36505525000393,53358.537090720005 2025-07-20,13:24:38.000,201,10977911,12645,0,1753017877,13019.354191959988,83.33685872999922,53358.59298768 2025-07-20,13:24:39.000,201,10977910,12605,0,1753017878,13019.354191959988,83.34390785999858,53358.55106496 2025-07-20,13:24:40.000,201,10977948,12605,0,1753017879,13019.340719339998,83.33685872999922,53358.55805208001 2025-07-20,13:24:41.000,201,10977902,12485,0,1753017880,13019.340719339998,83.3227604700005,53358.59298768 2025-07-20,13:24:42.000,201,10977928,13085,0,1753017881,13019.360928269998,83.38620264000201,53358.634910400004 2025-07-20,13:24:43.000,201,10977912,12885,0,1753017882,13019.387873509993,83.40030090000073,53358.586000560004 2025-07-20,13:24:44.000,201,10977893,12805,0,1753017883,13019.408082439993,83.4214482899988,53358.586000560004 2025-07-20,13:24:45.000,201,10977890,13125,0,1753017884,13019.461972919999,83.48489046000032,53358.57901344001 2025-07-20,13:24:46.000,201,10977935,12805,0,1753017885,13019.441763989998,83.51308697999775,53358.61394904 2025-07-20,13:24:47.000,201,10977905,12605,0,1753017886,13019.509127089994,83.5694800199999,53358.59997480001 2025-07-20,13:24:48.000,201,10977910,12605,0,1753017887,13019.549544949994,83.61882393000269,53358.634910400004 2025-07-20,13:24:49.000,201,10977916,12645,0,1753017888,13019.542808639999,83.6822661000042,53358.64888464001 2025-07-20,13:24:50.000,201,10977909,12885,0,1753017889,13019.563017569999,83.75275739999779,53358.67683312001 2025-07-20,13:24:51.000,201,10977956,12685,0,1753017890,13019.57649018999,83.80210131000058,53358.669846 2025-07-20,13:24:52.000,201,10977913,13005,0,1753017891,13019.61690804999,83.85144522000337,53358.67683312001 2025-07-20,13:24:53.000,201,10977952,12965,0,1753017892,13019.66406222,83.90078912999888,53358.67683312001 2025-07-20,13:24:54.000,201,10977910,12645,0,1753017893,13019.71795269999,83.90783825999824,53358.69080736 2025-07-20,13:24:55.000,201,10977894,12685,0,1753017894,13019.77857948999,83.93603478000296,53358.71176872 2025-07-20,13:24:56.000,201,10977919,12725,0,1753017895,13019.81899734999,83.97128042999975,53358.7397172 2025-07-20,13:24:57.000,201,10977918,12805,0,1753017896,13019.84594259,83.97128042999975,53358.753691440004 2025-07-20,13:24:58.000,201,10977946,12805,0,1753017897,13019.92677831,83.96423130000039,53358.7397172 2025-07-20,13:24:59.000,201,10977916,12765,0,1753017898,13019.994141409996,83.99242781999783,53358.78862704 2025-07-20,13:25:00.000,201,10977912,12965,0,1753017899,13020.068240820001,84.00652608000382,53358.823562640006 2025-07-20,13:25:01.000,201,10977910,12885,0,1753017900,13020.162549159992,84.0629191199987,53358.83054976 2025-07-20,13:25:02.000,201,10977896,12925,0,1753017901,13020.229912260002,84.05586998999934,53358.86548536001 2025-07-20,13:25:03.000,201,10977882,12685,0,1753017902,13020.317484289997,84.07701738000469,53358.85849824 2025-07-20,13:25:04.000,201,10977921,12565,0,1753017903,13020.364638459992,84.1263612900002,53358.88644672 2025-07-20,13:25:05.000,201,10977932,12645,0,1753017904,13020.432001560002,84.14045954999892,53358.95631792 2025-07-20,13:25:06.000,201,10977895,12605,0,1753017905,13020.539782519998,84.11931216000085,53358.970292160004 2025-07-20,13:25:07.000,201,10977923,12965,0,1753017906,13020.600409309998,84.11226303000149,53358.991253520006 2025-07-20,13:25:08.000,201,10977917,12685,0,1753017907,13020.681245029999,84.0629191199987,53359.02618912 2025-07-20,13:25:09.000,201,10977917,13045,0,1753017908,13020.681245029999,84.0629191199987,53359.040163360005 2025-07-20,13:25:10.000,201,10977939,12605,0,1753017909,13020.681245029999,84.04177173000062,53359.06811184 2025-07-20,13:25:11.000,201,10977896,12685,0,1753017910,13020.741871819999,84.05586998999934,53359.089073200004 2025-07-20,13:25:12.000,201,10977922,12605,0,1753017911,13020.79576229999,84.03472260000126,53359.137983040004 2025-07-20,13:25:13.000,201,10977901,12485,0,1753017912,13020.829443849994,84.04882085999998,53359.158944400006 2025-07-20,13:25:14.000,201,10977923,12965,0,1753017913,13020.88333433,84.08406651000405,53359.18689288 2025-07-20,13:25:15.000,201,10977943,12645,0,1753017914,13020.87659801999,84.09816477000277,53359.21484136 2025-07-20,13:25:16.000,201,10977924,12605,0,1753017915,13020.910279569995,84.09816477000277,53359.24278984 2025-07-20,13:25:17.000,201,10977920,12605,0,1753017916,13020.96417005,84.09816477000277,53359.22182848 2025-07-20,13:25:18.000,201,10977886,12725,0,1753017917,13021.00458791,84.11931216000085,53359.23580272 2025-07-20,13:25:19.000,201,10977941,12605,0,1753017918,13021.04500577,84.1263612900002,53359.28471256 2025-07-20,13:25:20.000,201,10977964,12765,0,1753017919,13021.08542363,84.15455781000492,53359.29868680001 2025-07-20,13:25:21.000,201,10977936,12965,0,1753017920,13021.09889624999,84.18980346000171,53359.28471256 2025-07-20,13:25:22.000,201,10977915,12845,0,1753017921,13021.17973196999,84.20390172000043,53359.31964816001 2025-07-20,13:25:23.000,201,10977922,12685,0,1753017922,13021.233622449996,84.24619650000386,53359.34759664001 2025-07-20,13:25:24.000,201,10977916,12525,0,1753017923,13021.267304,84.2391473700045,53359.375545120005 2025-07-20,13:25:25.000,201,10977936,13125,0,1753017924,13021.314458169996,84.24619650000386,53359.41048072 2025-07-20,13:25:26.000,201,10977928,12845,0,1753017925,13021.294249239996,84.24619650000386,53359.38253224 2025-07-20,13:25:27.000,201,10977939,12685,0,1753017926,13021.307721860001,84.25324563000322,53359.48035192 2025-07-20,13:25:28.000,201,10977956,12845,0,1753017927,13021.361612339992,84.23209823999787,53359.445416320006 2025-07-20,13:25:29.000,201,10977932,12605,0,1753017928,13021.442448059992,84.26029476000258,53359.56419736001 2025-07-20,13:25:30.000,201,10977896,12565,0,1753017929,13021.415502819997,84.18980346000171,53359.48733904001 2025-07-20,13:25:31.000,201,10977901,12685,0,1753017930,13021.449184370002,84.1263612900002,53359.52926176 2025-07-20,13:25:32.000,201,10977924,12645,0,1753017931,13021.503074849992,84.14045954999892,53359.52227464 2025-07-20,13:25:33.000,201,10977953,12765,0,1753017932,13021.496338539997,84.10521390000213,53359.55721024 2025-07-20,13:25:34.000,201,10977906,12725,0,1753017933,13021.476129609997,84.14045954999892,53359.52227464 2025-07-20,13:25:35.000,201,10977892,12765,0,1753017934,13021.496338539997,84.11931216000085,53359.56419736001 2025-07-20,13:25:36.000,201,10977937,12885,0,1753017935,13021.496338539997,84.14045954999892,53359.59913296 2025-07-20,13:25:37.000,201,10977912,12525,0,1753017936,13021.503074849992,84.11931216000085,53359.56419736001 2025-07-20,13:25:38.000,201,10977925,12885,0,1753017937,13021.509811160002,84.13341041999956,53359.59913296 2025-07-20,13:25:39.000,201,10977906,12765,0,1753017938,13021.496338539997,84.13341041999956,53359.62009432 2025-07-20,13:25:40.000,201,10977896,13285,0,1753017939,13021.489602230002,84.16160694000428,53359.641055680004 2025-07-20,13:25:41.000,201,10977882,12645,0,1753017940,13021.442448059992,84.18980346000171,53359.62009432 2025-07-20,13:25:42.000,201,10977967,12845,0,1753017941,13021.489602230002,84.23209823999787,53359.6480428 2025-07-20,13:25:43.000,201,10977966,12965,0,1753017942,13021.476129609997,84.2743930200013,53359.662017040006 2025-07-20,13:25:44.000,201,10977940,12885,0,1753017943,13021.523283779992,84.31668780000473,53359.62708144 2025-07-20,13:25:45.000,201,10977927,12765,0,1753017944,13021.563701639992,84.43652301000111,53359.662017040006 2025-07-20,13:25:46.000,201,10977910,12605,0,1753017945,13021.671482600002,84.47881779000454,53359.65502992001 2025-07-20,13:25:47.000,201,10977931,12525,0,1753017946,13021.664746289993,84.56340735000413,53359.62708144 2025-07-20,13:25:48.000,201,10977948,12885,0,1753017947,13021.765790939993,84.60570213000028,53359.6480428 2025-07-20,13:25:49.000,201,10977932,12805,0,1753017948,13021.853362969989,84.66209517000243,53359.65502992001 2025-07-20,13:25:50.000,201,10977935,13005,0,1753017949,13021.934198689989,84.77488124999945,53359.641055680004 2025-07-20,13:25:51.000,201,10977891,12445,0,1753017950,13022.01503440999,84.82422516000224,53359.68297840001 2025-07-20,13:25:52.000,201,10977867,12565,0,1753017951,13022.109342749995,84.87356906999776,53359.73188824001 2025-07-20,13:25:53.000,201,10977913,12565,0,1753017952,13022.17670584999,84.88766733000375,53359.73887536 2025-07-20,13:25:54.000,201,10977931,12645,0,1753017953,13022.291223119995,84.91586385000119,53359.74586248 2025-07-20,13:25:55.000,201,10977887,12805,0,1753017954,13022.372058839996,84.95815863000462,53359.82272080001 2025-07-20,13:25:56.000,201,10977920,12645,0,1753017955,13022.459630869991,84.96520776000398,53359.892592 2025-07-20,13:25:57.000,201,10977931,12805,0,1753017956,13022.48657611,85.00750254000013,53359.83669504 2025-07-20,13:25:58.000,201,10977950,12965,0,1753017957,13022.580884449992,85.02160079999885,53359.93451472 2025-07-20,13:25:59.000,201,10977954,12725,0,1753017958,13022.634774929997,84.98635515000205,53359.927527600004 2025-07-20,13:26:00.000,201,10977915,12645,0,1753017959,13022.695401719997,84.97225689000334,53359.94150184001 2025-07-20,13:26:01.000,201,10977976,12805,0,1753017960,13022.722346959992,85.00045341000077,53359.9624632 2025-07-20,13:26:02.000,201,10977937,12765,0,1753017961,13022.702138029992,85.01455166999949,53360.0323344 2025-07-20,13:26:03.000,201,10977924,12685,0,1753017962,13022.735819579997,84.95110949999798,53360.0323344 2025-07-20,13:26:04.000,201,10977983,12805,0,1753017963,13022.729083270002,84.93701123999926,53360.06028288 2025-07-20,13:26:05.000,201,10977978,12405,0,1753017964,13022.729083270002,84.90881472000183,53360.06028288 2025-07-20,13:26:06.000,201,10977922,12725,0,1753017965,13022.695401719997,84.82422516000224,53360.13015408 2025-07-20,13:26:07.000,201,10977943,12645,0,1753017966,13022.681929099992,84.73963560000266,53360.144128320004 2025-07-20,13:26:08.000,201,10977922,12765,0,1753017967,13022.715610649997,84.67619343000115,53360.213999520005 2025-07-20,13:26:09.000,201,10977899,12685,0,1753017968,13022.688665410002,84.619800389999,53360.1720768 2025-07-20,13:26:10.000,201,10977892,12685,0,1753017969,13022.668456480002,84.49291605000326,53360.19303816 2025-07-20,13:26:11.000,201,10977912,12645,0,1753017970,13022.668456480002,84.40832649000367,53360.22098664 2025-07-20,13:26:12.000,201,10977941,12645,0,1753017971,13022.654983859997,84.38012996999896,53360.241948 2025-07-20,13:26:13.000,201,10977937,12925,0,1753017972,13022.668456480002,84.28144215000066,53360.25592224001 2025-07-20,13:26:14.000,201,10977899,12685,0,1753017973,13022.661720169992,84.26734389000194,53360.24893512 2025-07-20,13:26:15.000,201,10977901,13005,0,1753017974,13022.695401719997,84.16160694000428,53360.26989648 2025-07-20,13:26:16.000,201,10977904,12685,0,1753017975,13022.722346959992,84.15455781000492,53360.26989648 2025-07-20,13:26:17.000,201,10977960,12645,0,1753017976,13022.688665410002,84.08406651000405,53360.27688360001 2025-07-20,13:26:18.000,201,10977918,12645,0,1753017977,13022.688665410002,84.09816477000277,53360.26989648 2025-07-20,13:26:19.000,201,10977887,12525,0,1753017978,13022.715610649997,84.08406651000405,53360.23496088001 2025-07-20,13:26:20.000,201,10977958,12605,0,1753017979,13022.749292200002,84.04882085999998,53360.30483208001 2025-07-20,13:26:21.000,201,10977898,12805,0,1753017980,13022.756028509997,84.07701738000469,53360.3467548 2025-07-20,13:26:22.000,201,10977942,12645,0,1753017981,13022.735819579997,84.0629191199987,53360.35374192001 2025-07-20,13:26:23.000,201,10977940,12845,0,1753017982,13022.776237439997,84.06996824999806,53360.37470328001 2025-07-20,13:26:24.000,201,10977936,12405,0,1753017983,13022.769501130002,84.09111564000341,53360.38867752 2025-07-20,13:26:25.000,201,10977935,12925,0,1753017984,13022.776237439997,84.1263612900002,53360.37470328001 2025-07-20,13:26:26.000,201,10977890,12605,0,1753017985,13022.796446369997,84.1263612900002,53360.3467548 2025-07-20,13:26:27.000,201,10977934,12605,0,1753017986,13022.809918990002,84.11226303000149,53360.35374192001 2025-07-20,13:26:28.000,201,10977935,12885,0,1753017987,13022.816655299997,84.14045954999892,53360.39566464 2025-07-20,13:26:29.000,201,10977929,12605,0,1753017988,13022.809918990002,84.1263612900002,53360.36771616 2025-07-20,13:26:30.000,201,10977938,12685,0,1753017989,13022.850336850002,84.11931216000085,53360.430600240004 2025-07-20,13:26:31.000,201,10977881,12965,0,1753017990,13022.870545780002,84.07701738000469,53360.45854872 2025-07-20,13:26:32.000,201,10977932,12805,0,1753017991,13022.897491019998,84.09111564000341,53360.46553584 2025-07-20,13:26:33.000,201,10977937,12845,0,1753017992,13022.897491019998,84.04882085999998,53360.451561600006 2025-07-20,13:26:34.000,201,10977927,12925,0,1753017993,13022.924436259993,84.07701738000469,53360.45854872 2025-07-20,13:26:35.000,201,10977950,12605,0,1753017994,13022.924436259993,84.03472260000126,53360.46553584 2025-07-20,13:26:36.000,201,10977942,12765,0,1753017995,13022.937908879998,83.99947695000446,53360.47252296001 2025-07-20,13:26:37.000,201,10977922,12805,0,1753017996,13022.971590429988,83.94308391000231,53360.51444568 2025-07-20,13:26:38.000,201,10977918,12885,0,1753017997,13022.944645189993,83.91488739000488,53360.57034264001 2025-07-20,13:26:39.000,201,10977934,13285,0,1753017998,13022.937908879998,83.8796417400008,53360.57732976 2025-07-20,13:26:40.000,201,10977963,12885,0,1753017999,13022.917699949998,83.83734696000465,53360.5563684 2025-07-20,13:26:41.000,201,10977927,12765,0,1753018000,13022.863809469993,83.85144522000337,53360.57034264001 2025-07-20,13:26:42.000,201,10977959,12845,0,1753018001,13022.857073159998,83.80210131000058,53360.56335552 2025-07-20,13:26:43.000,201,10977954,12765,0,1753018002,13022.830127920002,83.75275739999779,53360.549381280005 2025-07-20,13:26:44.000,201,10977969,12565,0,1753018003,13022.803182679992,83.71046262000164,53360.549381280005 2025-07-20,13:26:45.000,201,10977949,12605,0,1753018004,13022.796446369997,83.717511750001,53360.598291120004 2025-07-20,13:26:46.000,201,10977939,12885,0,1753018005,13022.830127920002,83.67521697000484,53360.549381280005 2025-07-20,13:26:47.000,201,10977908,12645,0,1753018006,13022.823391609993,83.63997132000077,53360.619252480006 2025-07-20,13:26:48.000,201,10977932,12845,0,1753018007,13022.823391609993,83.63997132000077,53360.58431688 2025-07-20,13:26:49.000,201,10977956,12645,0,1753018008,13022.809918990002,83.62587306000205,53360.549381280005 2025-07-20,13:26:50.000,201,10977900,12725,0,1753018009,13022.850336850002,83.62587306000205,53360.57732976 2025-07-20,13:26:51.000,201,10977884,12845,0,1753018010,13022.870545780002,83.58357827999862,53360.59130400001 2025-07-20,13:26:52.000,201,10977898,12805,0,1753018011,13022.850336850002,83.58357827999862,53360.56335552 2025-07-20,13:26:53.000,201,10977895,12725,0,1753018012,13022.836864229997,83.54128350000246,53360.59130400001 2025-07-20,13:26:54.000,201,10977930,12565,0,1753018013,13022.823391609993,83.5342343700031,53360.58431688 2025-07-20,13:26:55.000,201,10977913,12645,0,1753018014,13022.884018399993,83.5342343700031,53360.598291120004 2025-07-20,13:26:56.000,201,10977922,12765,0,1753018015,13022.877282089998,83.55538176000118,53360.58431688 2025-07-20,13:26:57.000,201,10977917,12805,0,1753018016,13022.931172569988,83.5342343700031,53360.61226536001 2025-07-20,13:26:58.000,201,10977898,12605,0,1753018017,13022.917699949998,83.55538176000118,53360.58431688 2025-07-20,13:26:59.000,201,10977920,12565,0,1753018018,13022.937908879998,83.54833263000182,53360.63322672 2025-07-20,13:27:00.000,201,10977913,12765,0,1753018019,13022.958117809998,83.56243089000054,53360.60527824 2025-07-20,13:27:01.000,201,10977922,12765,0,1753018020,13022.951381499988,83.59062740999798,53360.59130400001 2025-07-20,13:27:02.000,201,10977929,12965,0,1753018021,13022.991799359988,83.63292219000141,53360.61226536001 2025-07-20,13:27:03.000,201,10977888,12725,0,1753018022,13023.086107699994,83.66111870999885,53360.65418808 2025-07-20,13:27:04.000,201,10977920,13045,0,1753018023,13023.072635079989,83.717511750001,53360.647200960004 2025-07-20,13:27:05.000,201,10977944,12645,0,1753018024,13023.133261869989,83.73161000999971,53360.68912368001 2025-07-20,13:27:06.000,201,10977953,13165,0,1753018025,13023.207361279994,83.73865913999907,53360.67514944 2025-07-20,13:27:07.000,201,10977920,12765,0,1753018026,13023.23430651999,83.76685566000378,53360.668162320006 2025-07-20,13:27:08.000,201,10977879,12645,0,1753018027,13023.267988069994,83.80210131000058,53360.65418808 2025-07-20,13:27:09.000,201,10977899,12845,0,1753018028,13023.288196999994,83.8161995699993,53360.68213656 2025-07-20,13:27:10.000,201,10977931,12565,0,1753018029,13023.32187855,83.80915043999994,53360.68912368001 2025-07-20,13:27:11.000,201,10977926,12605,0,1753018030,13023.35556009999,83.80915043999994,53360.72405928 2025-07-20,13:27:12.000,201,10977901,12605,0,1753018031,13023.37576902999,83.77390479000314,53360.7310464 2025-07-20,13:27:13.000,201,10977873,12645,0,1753018032,13023.39597795999,83.73865913999907,53360.71008504001 2025-07-20,13:27:14.000,201,10977940,12485,0,1753018033,13023.38250534,83.73865913999907,53360.72405928 2025-07-20,13:27:15.000,201,10977949,12965,0,1753018034,13023.4229232,83.65406957999949,53360.71008504001 2025-07-20,13:27:16.000,201,10977923,12645,0,1753018035,13023.40271427,83.61882393000269,53360.74502064 2025-07-20,13:27:17.000,201,10977872,12765,0,1753018036,13023.40271427,83.58357827999862,53360.75200776 2025-07-20,13:27:18.000,201,10977962,12645,0,1753018037,13023.369032719995,83.48489046000032,53360.75899488001 2025-07-20,13:27:19.000,201,10977953,12725,0,1753018038,13023.389241649995,83.46374307000224,53360.77296912 2025-07-20,13:27:20.000,201,10977899,12605,0,1753018039,13023.348823789995,83.34390785999858,53360.717072160005 2025-07-20,13:27:21.000,201,10977906,12765,0,1753018040,13023.37576902999,83.28751482000371,53360.8009176 2025-07-20,13:27:22.000,201,10977918,12565,0,1753018041,13023.308405929994,83.2240726500022,53360.814891840004 2025-07-20,13:27:23.000,201,10977963,12845,0,1753018042,13023.308405929994,83.18882699999813,53360.786943360006 2025-07-20,13:27:24.000,201,10977939,13205,0,1753018043,13023.267988069994,83.13243396000325,53360.84284032 2025-07-20,13:27:25.000,201,10977886,12925,0,1753018044,13023.28146069,83.06899179000175,53360.80790472001 2025-07-20,13:27:26.000,201,10977936,12805,0,1753018045,13023.267988069994,83.00554962000024,53360.77995624001 2025-07-20,13:27:27.000,201,10977916,12565,0,1753018046,13023.26125176,82.93505831999937,53360.84982744 2025-07-20,13:27:28.000,201,10977914,12605,0,1753018047,13023.247779139994,82.87161614999786,53360.835853200006 2025-07-20,13:27:29.000,201,10977928,12765,0,1753018048,13023.220833899999,82.85751788999914,53360.90572440001 2025-07-20,13:27:30.000,201,10977945,12805,0,1753018049,13023.19388865999,82.80112485000427,53360.884763040005 2025-07-20,13:27:31.000,201,10977899,12765,0,1753018050,13023.180416039999,82.77292832999956,53360.86380168 2025-07-20,13:27:32.000,201,10977892,12765,0,1753018051,13023.099580319998,82.77292832999956,53360.84284032 2025-07-20,13:27:33.000,201,10977871,12765,0,1753018052,13023.099580319998,82.75178094000148,53360.82886608001 2025-07-20,13:27:34.000,201,10977925,12965,0,1753018053,13023.032217219989,82.79407572000491,53360.86380168 2025-07-20,13:27:35.000,201,10977923,13005,0,1753018054,13023.005271979993,82.84341963000043,53360.884763040005 2025-07-20,13:27:36.000,201,10977916,12565,0,1753018055,13022.937908879998,82.8786652800045,53360.80790472001 2025-07-20,13:27:37.000,201,10977936,12805,0,1753018056,13022.944645189993,82.96325484000408,53360.84982744 2025-07-20,13:27:38.000,201,10977935,12485,0,1753018057,13022.897491019998,83.0125987499996,53360.814891840004 2025-07-20,13:27:39.000,201,10977905,12965,0,1753018058,13022.890754710003,83.11833570000454,53360.8009176 2025-07-20,13:27:40.000,201,10977898,12685,0,1753018059,13022.863809469993,83.20292526000412,53360.79393048 2025-07-20,13:27:41.000,201,10977917,12605,0,1753018060,13022.803182679992,83.30866221000178,53360.75899488001 2025-07-20,13:27:42.000,201,10977937,12965,0,1753018061,13022.796446369997,83.41439915999945,53360.79393048 2025-07-20,13:27:43.000,201,10977903,12605,0,1753018062,13022.742555889992,83.42849741999817,53360.75899488001 2025-07-20,13:27:44.000,201,10977911,12805,0,1753018063,13022.708874340002,83.49193958999967,53360.75200776 2025-07-20,13:27:45.000,201,10977897,12845,0,1753018064,13022.661720169992,83.54128350000246,53360.6961108 2025-07-20,13:27:46.000,201,10977898,12925,0,1753018065,13022.634774929997,83.5342343700031,53360.7310464 2025-07-20,13:27:47.000,201,10977947,12525,0,1753018066,13022.621302309992,83.54833263000182,53360.71008504001 2025-07-20,13:27:48.000,201,10977916,12805,0,1753018067,13022.567411830001,83.52013611000439,53360.70309792 2025-07-20,13:27:49.000,201,10977949,12605,0,1753018068,13022.567411830001,83.55538176000118,53360.6961108 2025-07-20,13:27:50.000,201,10977875,12685,0,1753018069,13022.48657611,83.52013611000439,53360.70309792 2025-07-20,13:27:51.000,201,10977901,12685,0,1753018070,13022.44615825,83.46374307000224,53360.6961108 2025-07-20,13:27:52.000,201,10977919,12485,0,1753018071,13022.392267769996,83.44259568000416,53360.65418808 2025-07-20,13:27:53.000,201,10977927,12485,0,1753018072,13022.40574039,83.35800612000457,53360.647200960004 2025-07-20,13:27:54.000,201,10977922,12725,0,1753018073,13022.412476699996,83.28046569000435,53360.6961108 2025-07-20,13:27:55.000,201,10977947,12725,0,1753018074,13022.42594932,83.20292526000412,53360.598291120004 2025-07-20,13:27:56.000,201,10977928,12645,0,1753018075,13022.372058839996,83.1253848300039,53360.619252480006 2025-07-20,13:27:57.000,201,10977952,12645,0,1753018076,13022.311432049995,83.06194266000239,53360.56335552 2025-07-20,13:27:58.000,201,10977884,12685,0,1753018077,13022.311432049995,82.92096006000065,53360.57732976 2025-07-20,13:27:59.000,201,10977925,12765,0,1753018078,13022.28448681,82.83637050000107,53360.6262396 2025-07-20,13:28:00.000,201,10977911,12725,0,1753018079,13022.250805259995,82.75178094000148,53360.56335552 2025-07-20,13:28:01.000,201,10977938,12685,0,1753018080,13022.230596329995,82.70243702999869,53360.5563684 2025-07-20,13:28:02.000,201,10977936,12765,0,1753018081,13022.230596329995,82.62489659999846,53360.54239416001 2025-07-20,13:28:03.000,201,10977917,12765,0,1753018082,13022.23733263999,82.5191596500008,53360.549381280005 2025-07-20,13:28:04.000,201,10977940,12765,0,1753018083,13022.22386002,82.53325790999952,53360.58431688 2025-07-20,13:28:05.000,201,10977923,12605,0,1753018084,13022.190178469995,82.47686487000465,53360.53540704 2025-07-20,13:28:06.000,201,10977918,12725,0,1753018085,13022.17670584999,82.46276660999865,53360.500471440006 2025-07-20,13:28:07.000,201,10977946,12805,0,1753018086,13022.22386002,82.44866834999993,53360.47252296001 2025-07-20,13:28:08.000,201,10977914,12845,0,1753018087,13022.210387399995,82.483914000004,53360.549381280005 2025-07-20,13:28:09.000,201,10977943,12765,0,1753018088,13022.15649691999,82.49801226000272,53360.46553584 2025-07-20,13:28:10.000,201,10977931,12645,0,1753018089,13022.13628798999,82.49801226000272,53360.479510080004 2025-07-20,13:28:11.000,201,10977943,12725,0,1753018090,13022.12281537,82.50506139000208,53360.45854872 2025-07-20,13:28:12.000,201,10977914,12565,0,1753018091,13022.12281537,82.56145443000423,53360.47252296001 2025-07-20,13:28:13.000,201,10977976,12285,0,1753018092,13022.11607905999,82.55440530000487,53360.43758736 2025-07-20,13:28:14.000,201,10977921,12645,0,1753018093,13022.10260644,82.6178474699991,53360.44457448001 2025-07-20,13:28:15.000,201,10977935,12565,0,1753018094,13022.169969539995,82.6671913800019,53360.45854872 2025-07-20,13:28:16.000,201,10977922,12685,0,1753018095,13022.169969539995,82.66014225000254,53360.451561600006 2025-07-20,13:28:17.000,201,10977941,12845,0,1753018096,13022.17670584999,82.71653529000469,53360.430600240004 2025-07-20,13:28:18.000,201,10977908,12845,0,1753018097,13022.18344216,82.7658792000002,53360.40963888 2025-07-20,13:28:19.000,201,10977928,12805,0,1753018098,13022.15649691999,82.77292832999956,53360.36771616 2025-07-20,13:28:20.000,201,10977938,12765,0,1753018099,13022.16323323,82.77997745999892,53360.42361312001 2025-07-20,13:28:21.000,201,10977948,12765,0,1753018100,13022.129551679995,82.80817398000363,53360.42361312001 2025-07-20,13:28:22.000,201,10977922,12965,0,1753018101,13022.129551679995,82.82932137000171,53360.381690400005 2025-07-20,13:28:23.000,201,10977928,12645,0,1753018102,13022.17670584999,82.82227224000235,53360.36771616 2025-07-20,13:28:24.000,201,10977950,12805,0,1753018103,13022.11607905999,82.81522311000299,53360.36072904 2025-07-20,13:28:25.000,201,10977896,12725,0,1753018104,13022.13628798999,82.81522311000299,53360.37470328001 2025-07-20,13:28:26.000,201,10977917,12605,0,1753018105,13022.10260644,82.80112485000427,53360.332780560006 2025-07-20,13:28:27.000,201,10977935,12605,0,1753018106,13022.089133819994,82.75883007000084,53360.332780560006 2025-07-20,13:28:28.000,201,10977920,12805,0,1753018107,13022.09587012999,82.75883007000084,53360.311819200004 2025-07-20,13:28:29.000,201,10977918,12885,0,1753018108,13022.07566119999,82.68833876999997,53360.32579344001 2025-07-20,13:28:30.000,201,10977912,12445,0,1753018109,13022.07566119999,82.61079833999975,53360.35374192001 2025-07-20,13:28:31.000,201,10977965,12845,0,1753018110,13022.028507029994,82.56145443000423,53360.30483208001 2025-07-20,13:28:32.000,201,10977944,12605,0,1753018111,13022.021770719999,82.52620878000016,53360.262909360004 2025-07-20,13:28:33.000,201,10977962,12885,0,1753018112,13022.028507029994,82.4557174799993,53360.26989648 2025-07-20,13:28:34.000,201,10977952,12485,0,1753018113,13022.048715959994,82.39227530999779,53360.29784496 2025-07-20,13:28:35.000,201,10977949,12685,0,1753018114,13022.03524333999,82.36407879000035,53360.332780560006 2025-07-20,13:28:36.000,201,10977897,12485,0,1753018115,13022.07566119999,82.29358748999948,53360.32579344001 2025-07-20,13:28:37.000,201,10977930,12645,0,1753018116,13022.09587012999,82.25129271000333,53360.35374192001 2025-07-20,13:28:38.000,201,10977947,12685,0,1753018117,13022.10260644,82.23014531999797,53360.26989648 2025-07-20,13:28:39.000,201,10977916,13005,0,1753018118,13022.16323323,82.18785054000182,53360.311819200004 2025-07-20,13:28:40.000,201,10977958,12685,0,1753018119,13022.250805259995,82.13850662999903,53360.31880632 2025-07-20,13:28:41.000,201,10977925,12925,0,1753018120,13022.30469574,82.11735924000095,53360.36771616 2025-07-20,13:28:42.000,201,10977911,12965,0,1753018121,13022.35858621999,82.03981881000072,53360.36771616 2025-07-20,13:28:43.000,201,10977887,12765,0,1753018122,13022.419213009991,82.01867142000265,53360.31880632 2025-07-20,13:28:44.000,201,10977961,13005,0,1753018123,13022.479839799991,81.99752403000457,53360.39566464 2025-07-20,13:28:45.000,201,10977956,12805,0,1753018124,13022.553939209996,81.93408186000306,53360.40265176001 2025-07-20,13:28:46.000,201,10977960,12525,0,1753018125,13022.574148139996,81.9270327300037,53360.416626 2025-07-20,13:28:47.000,201,10977956,12885,0,1753018126,13022.621302309992,81.91998360000434,53360.451561600006 2025-07-20,13:28:48.000,201,10977912,12685,0,1753018127,13022.614565999997,81.90588533999835,53360.44457448001 2025-07-20,13:28:49.000,201,10977963,12725,0,1753018128,13022.628038620001,81.90588533999835,53360.44457448001 2025-07-20,13:28:50.000,201,10977948,12645,0,1753018129,13022.634774929997,81.93408186000306,53360.46553584 2025-07-20,13:28:51.000,201,10977950,12765,0,1753018130,13022.628038620001,81.91998360000434,53360.42361312001 2025-07-20,13:28:52.000,201,10977915,12445,0,1753018131,13022.607829690001,81.91293446999771,53360.45854872 2025-07-20,13:28:53.000,201,10977922,12885,0,1753018132,13022.614565999997,81.94818012000178,53360.451561600006 2025-07-20,13:28:54.000,201,10977977,12445,0,1753018133,13022.580884449992,81.96932750999986,53360.45854872 2025-07-20,13:28:55.000,201,10977902,12805,0,1753018134,13022.533730279996,81.99047489999793,53360.430600240004 2025-07-20,13:28:56.000,201,10977918,12725,0,1753018135,13022.48657611,82.04686794000008,53360.430600240004 2025-07-20,13:28:57.000,201,10977933,12685,0,1753018136,13022.372058839996,82.06801532999816,53360.416626 2025-07-20,13:28:58.000,201,10977932,12885,0,1753018137,13022.331640979995,82.11735924000095,53360.42361312001 2025-07-20,13:28:59.000,201,10977946,12925,0,1753018138,13022.23733263999,82.15965402000438,53360.40963888 2025-07-20,13:29:00.000,201,10977876,12685,0,1753018139,13022.16323323,82.18080141000246,53360.42361312001 2025-07-20,13:29:01.000,201,10977890,12925,0,1753018140,13022.109342749995,82.18785054000182,53360.42361312001 2025-07-20,13:29:02.000,201,10977911,12765,0,1753018141,13022.021770719999,82.15965402000438,53360.35374192001 2025-07-20,13:29:03.000,201,10977955,12605,0,1753018142,13021.961143929999,82.1737522800031,53360.35374192001 2025-07-20,13:29:04.000,201,10977966,12885,0,1753018143,13021.907253449994,82.2089979299999,53360.332780560006 2025-07-20,13:29:05.000,201,10977916,12605,0,1753018144,13021.860099279998,82.18080141000246,53360.36072904 2025-07-20,13:29:06.000,201,10977945,12765,0,1753018145,13021.785999869993,82.15965402000438,53360.29085784 2025-07-20,13:29:07.000,201,10977935,12725,0,1753018146,13021.759054629998,82.1737522800031,53360.241948 2025-07-20,13:29:08.000,201,10977942,12725,0,1753018147,13021.738845699998,82.16670315000374,53360.27688360001 2025-07-20,13:29:09.000,201,10977938,12885,0,1753018148,13021.732109389988,82.16670315000374,53360.22098664 2025-07-20,13:29:10.000,201,10977921,12885,0,1753018149,13021.671482600002,82.16670315000374,53360.241948 2025-07-20,13:29:11.000,201,10977933,12845,0,1753018150,13021.691691530003,82.18080141000246,53360.116179840006 2025-07-20,13:29:12.000,201,10977896,12645,0,1753018151,13021.664746289993,82.16670315000374,53360.1720768 2025-07-20,13:29:13.000,201,10977945,12765,0,1753018152,13021.664746289993,82.14555575999839,53360.19303816 2025-07-20,13:29:14.000,201,10977918,12805,0,1753018153,13021.684955219993,82.18080141000246,53360.165089680006 2025-07-20,13:29:15.000,201,10977901,12645,0,1753018154,13021.624328429993,82.16670315000374,53360.15810256001 2025-07-20,13:29:16.000,201,10977959,12565,0,1753018155,13021.617592119997,82.16670315000374,53360.165089680006 2025-07-20,13:29:17.000,201,10977940,12605,0,1753018156,13021.610855810002,82.16670315000374,53360.095218480004 2025-07-20,13:29:18.000,201,10977892,12725,0,1753018157,13021.570437950002,82.13850662999903,53360.1022056 2025-07-20,13:29:19.000,201,10977914,12805,0,1753018158,13021.556965329997,82.13850662999903,53360.12316696 2025-07-20,13:29:20.000,201,10977904,12965,0,1753018159,13021.543492709992,82.18785054000182,53360.1022056 2025-07-20,13:29:21.000,201,10977885,12605,0,1753018160,13021.476129609997,82.19489967000118,53360.10919272001 2025-07-20,13:29:22.000,201,10977906,12805,0,1753018161,13021.482865919992,82.23014531999797,53360.1022056 2025-07-20,13:29:23.000,201,10977900,12725,0,1753018162,13021.462656989992,82.24424358000397,53360.07425712 2025-07-20,13:29:24.000,201,10977879,12645,0,1753018163,13021.428975440002,82.29358748999948,53360.03932152001 2025-07-20,13:29:25.000,201,10977908,12765,0,1753018164,13021.422239129992,82.27948923000076,53360.06028288 2025-07-20,13:29:26.000,201,10977926,12685,0,1753018165,13021.402030199992,82.29358748999948,53360.05329576 2025-07-20,13:29:27.000,201,10977911,12965,0,1753018166,13021.375084959996,82.30063661999884,53359.98342456 2025-07-20,13:29:28.000,201,10977918,12805,0,1753018167,13021.408766510001,82.27948923000076,53360.00438592 2025-07-20,13:29:29.000,201,10977935,12805,0,1753018168,13021.348139720001,82.26539097000204,53359.976437440004 2025-07-20,13:29:30.000,201,10977929,12805,0,1753018169,13021.348139720001,82.29358748999948,53359.98342456 2025-07-20,13:29:31.000,201,10977895,12445,0,1753018170,13021.321194479991,82.30063661999884,53359.96945032001 2025-07-20,13:29:32.000,201,10977931,13045,0,1753018171,13021.300985549991,82.28653836000012,53359.94150184001 2025-07-20,13:29:33.000,201,10977907,12965,0,1753018172,13021.314458169996,82.32883314000355,53359.95547608 2025-07-20,13:29:34.000,201,10977906,12685,0,1753018173,13021.260567689991,82.3076857499982,53359.95547608 2025-07-20,13:29:35.000,201,10977857,12805,0,1753018174,13021.260567689991,82.28653836000012,53359.878617760005 2025-07-20,13:29:36.000,201,10977899,12685,0,1753018175,13021.267304,82.3217840100042,53359.96945032001 2025-07-20,13:29:37.000,201,10977932,12765,0,1753018176,13021.24709507,82.29358748999948,53359.93451472 2025-07-20,13:29:38.000,201,10977905,12885,0,1753018177,13021.220149829991,82.3076857499982,53359.948488960006 2025-07-20,13:29:39.000,201,10977904,12765,0,1753018178,13021.20667721,82.28653836000012,53359.85066928001 2025-07-20,13:29:40.000,201,10977868,12765,0,1753018179,13021.193204589996,82.29358748999948,53359.87163064001 2025-07-20,13:29:41.000,201,10977901,12765,0,1753018180,13021.17973196999,82.3076857499982,53359.84368216 2025-07-20,13:29:42.000,201,10977913,12685,0,1753018181,13021.193204589996,82.3217840100042,53359.829707920006 2025-07-20,13:29:43.000,201,10977899,12725,0,1753018182,13021.132577799995,82.3076857499982,53359.79477232 2025-07-20,13:29:44.000,201,10977911,12845,0,1753018183,13021.12584149,82.34998053000163,53359.892592 2025-07-20,13:29:45.000,201,10977908,12605,0,1753018184,13021.071951009995,82.34998053000163,53359.87163064001 2025-07-20,13:29:46.000,201,10977897,12805,0,1753018185,13021.0652147,82.34293140000227,53359.84368216 2025-07-20,13:29:47.000,201,10977882,12765,0,1753018186,13021.0652147,82.36407879000035,53359.87163064001 2025-07-20,13:29:48.000,201,10977899,12885,0,1753018187,13021.05847838999,82.34293140000227,53359.88560488 2025-07-20,13:29:49.000,201,10977923,12765,0,1753018188,13021.051742079995,82.33588227000291,53359.878617760005 2025-07-20,13:29:50.000,201,10977923,12845,0,1753018189,13021.031533149995,82.3217840100042,53359.83669504 2025-07-20,13:29:51.000,201,10977870,12885,0,1753018190,13020.991115289995,82.3076857499982,53359.808746560004 2025-07-20,13:29:52.000,201,10977900,12885,0,1753018191,13020.950697429995,82.34293140000227,53359.829707920006 2025-07-20,13:29:53.000,201,10977872,13165,0,1753018192,13020.90354326,82.3076857499982,53359.82272080001 2025-07-20,13:29:54.000,201,10977875,12805,0,1753018193,13020.8631254,82.31473488000483,53359.84368216 2025-07-20,13:29:55.000,201,10977877,13045,0,1753018194,13020.849652779994,82.30063661999884,53359.83669504 2025-07-20,13:29:56.000,201,10977898,13045,0,1753018195,13020.83618015999,82.31473488000483,53359.85066928001 2025-07-20,13:29:57.000,201,10977912,12445,0,1753018196,13020.82270754,82.2724401000014,53359.85066928001 2025-07-20,13:29:58.000,201,10977930,12525,0,1753018197,13020.81597122999,82.24424358000397,53359.90656624 2025-07-20,13:29:59.000,201,10977895,12765,0,1753018198,13020.789025989994,82.23719445000461,53359.88560488 2025-07-20,13:30:00.000,201,10977871,12805,0,1753018199,13020.79576229999,82.20194880000054,53359.8576564 2025-07-20,13:30:01.000,201,10977907,12605,0,1753018200,13020.79576229999,82.19489967000118,53359.8576564 2025-07-20,13:30:02.000,201,10977898,12765,0,1753018201,13020.809234919994,82.14555575999839,53359.8576564 2025-07-20,13:30:03.000,201,10977860,12605,0,1753018202,13020.77555336999,82.13850662999903,53359.86464352 2025-07-20,13:30:04.000,201,10977916,13005,0,1753018203,13020.762080749999,82.11735924000095,53359.829707920006 2025-07-20,13:30:05.000,201,10977888,12885,0,1753018204,13020.748608129994,82.03981881000072,53359.808746560004 2025-07-20,13:30:06.000,201,10977891,12885,0,1753018205,13020.789025989994,82.01162229000329,53359.84368216 2025-07-20,13:30:07.000,201,10977895,12845,0,1753018206,13020.762080749999,81.99047489999793,53359.88560488 2025-07-20,13:30:08.000,201,10977908,12765,0,1753018207,13020.741871819999,81.94113099000242,53359.82272080001 2025-07-20,13:30:09.000,201,10977891,12685,0,1753018208,13020.79576229999,81.91293446999771,53359.82272080001 2025-07-20,13:30:10.000,201,10977872,12885,0,1753018209,13020.802498609999,81.90588533999835,53359.74586248 2025-07-20,13:30:11.000,201,10977861,12685,0,1753018210,13020.81597122999,81.88473795000027,53359.73188824001 2025-07-20,13:30:12.000,201,10977883,12605,0,1753018211,13020.829443849994,81.87063969000155,53359.829707920006 2025-07-20,13:30:13.000,201,10977893,13005,0,1753018212,13020.87659801999,81.84949230000348,53359.77381096001 2025-07-20,13:30:14.000,201,10977892,12765,0,1753018213,13020.91701587999,81.89883620999899,53359.81573368 2025-07-20,13:30:15.000,201,10977920,12725,0,1753018214,13020.96417005,81.93408186000306,53359.829707920006 2025-07-20,13:30:16.000,201,10977854,12805,0,1753018215,13021.00458791,81.91998360000434,53359.88560488 2025-07-20,13:30:17.000,201,10977885,12685,0,1753018216,13021.03826945999,81.94818012000178,53359.85066928001 2025-07-20,13:30:18.000,201,10977899,12605,0,1753018217,13021.051742079995,81.99752403000457,53359.88560488 2025-07-20,13:30:19.000,201,10977921,12725,0,1753018218,13021.04500577,82.01162229000329,53359.86464352 2025-07-20,13:30:20.000,201,10977888,12845,0,1753018219,13021.051742079995,82.05391706999944,53359.88560488 2025-07-20,13:30:21.000,201,10977885,12645,0,1753018220,13021.07868731999,82.08916272000351,53359.89957912001 2025-07-20,13:30:22.000,201,10977881,12925,0,1753018221,13021.12584149,82.10326098000223,53359.878617760005 2025-07-20,13:30:23.000,201,10977893,12685,0,1753018222,13021.13931410999,82.19489967000118,53359.90656624 2025-07-20,13:30:24.000,201,10977907,12645,0,1753018223,13021.18646828,82.26539097000204,53359.892592 2025-07-20,13:30:25.000,201,10977917,12925,0,1753018224,13021.22688614,82.32883314000355,53359.83669504 2025-07-20,13:30:26.000,201,10977853,12445,0,1753018225,13021.253831379996,82.37817704999907,53359.927527600004 2025-07-20,13:30:27.000,201,10977909,12925,0,1753018226,13021.274040309996,82.44161922000058,53359.92054048001 2025-07-20,13:30:28.000,201,10977911,12765,0,1753018227,13021.321194479991,82.49801226000272,53359.86464352 2025-07-20,13:30:29.000,201,10977892,12765,0,1753018228,13021.354876029996,82.58260182000231,53359.892592 2025-07-20,13:30:30.000,201,10977861,12885,0,1753018229,13021.375084959996,82.60374921000039,53359.948488960006 2025-07-20,13:30:31.000,201,10977916,12845,0,1753018230,13021.422239129992,82.65309312000318,53359.95547608 2025-07-20,13:30:32.000,201,10977912,12885,0,1753018231,13021.402030199992,82.67424051000125,53359.98342456 2025-07-20,13:30:33.000,201,10977887,12805,0,1753018232,13021.435711749997,82.70243702999869,53359.93451472 2025-07-20,13:30:34.000,201,10977885,13165,0,1753018233,13021.402030199992,82.7658792000002,53360.01137304 2025-07-20,13:30:35.000,201,10977885,12805,0,1753018234,13021.422239129992,82.78702658999828,53360.01137304 2025-07-20,13:30:36.000,201,10977933,12765,0,1753018235,13021.415502819997,82.84341963000043,53360.01137304 2025-07-20,13:30:37.000,201,10977940,12605,0,1753018236,13021.388557580001,82.85046875999979,53360.07425712 2025-07-20,13:30:38.000,201,10977927,12805,0,1753018237,13021.381821269992,82.8786652800045,53360.01137304 2025-07-20,13:30:39.000,201,10977910,12725,0,1753018238,13021.368348650001,82.89276354000322,53360.07425712 2025-07-20,13:30:40.000,201,10977896,13005,0,1753018239,13021.381821269992,82.89981267000258,53360.07425712 2025-07-20,13:30:41.000,201,10977872,12685,0,1753018240,13021.428975440002,82.85046875999979,53360.05329576 2025-07-20,13:30:42.000,201,10977894,12765,0,1753018241,13021.455920679997,82.89981267000258,53360.1022056 2025-07-20,13:30:43.000,201,10977911,12885,0,1753018242,13021.408766510001,82.80817398000363,53360.03932152001 2025-07-20,13:30:44.000,201,10977899,12765,0,1753018243,13021.435711749997,82.79407572000491,53360.06727000001 2025-07-20,13:30:45.000,201,10977967,12565,0,1753018244,13021.469393300002,82.74473181000212,53360.10919272001 2025-07-20,13:30:46.000,201,10977907,13085,0,1753018245,13021.489602230002,82.7306335500034,53360.12316696 2025-07-20,13:30:47.000,201,10977940,12805,0,1753018246,13021.543492709992,82.71653529000469,53360.13714120001 2025-07-20,13:30:48.000,201,10977963,12725,0,1753018247,13021.550229020002,82.64604399000382,53360.13714120001 2025-07-20,13:30:49.000,201,10977940,12685,0,1753018248,13021.563701639992,82.58260182000231,53360.10919272001 2025-07-20,13:30:50.000,201,10977958,12925,0,1753018249,13021.583910569992,82.49801226000272,53360.13015408 2025-07-20,13:30:51.000,201,10977939,12605,0,1753018250,13021.617592119997,82.47686487000465,53360.17906392 2025-07-20,13:30:52.000,201,10977926,12805,0,1753018251,13021.664746289993,82.43457009000122,53360.213999520005 2025-07-20,13:30:53.000,201,10977929,12725,0,1753018252,13021.711900460003,82.40637357000378,53360.19303816 2025-07-20,13:30:54.000,201,10977916,12805,0,1753018253,13021.745582009993,82.34998053000163,53360.19303816 2025-07-20,13:30:55.000,201,10977891,12685,0,1753018254,13021.779263559998,82.28653836000012,53360.20701240001 2025-07-20,13:30:56.000,201,10977898,12605,0,1753018255,13021.779263559998,82.26539097000204,53360.22797376 2025-07-20,13:30:57.000,201,10977893,12765,0,1753018256,13021.812945109989,82.25129271000333,53360.262909360004 2025-07-20,13:30:58.000,201,10977899,12565,0,1753018257,13021.819681419998,82.18785054000182,53360.213999520005 2025-07-20,13:30:59.000,201,10977920,12805,0,1753018258,13021.799472489998,82.16670315000374,53360.22797376 2025-07-20,13:31:00.000,201,10977936,12845,0,1753018259,13021.812945109989,82.13850662999903,53360.25592224001 2025-07-20,13:31:01.000,201,10977859,12765,0,1753018260,13021.812945109989,82.11031011000159,53360.241948 2025-07-20,13:31:02.000,201,10977895,12765,0,1753018261,13021.759054629998,82.15260488999775,53360.24893512 2025-07-20,13:31:03.000,201,10977889,12725,0,1753018262,13021.752318319988,82.13145749999967,53360.22098664 2025-07-20,13:31:04.000,201,10977867,12885,0,1753018263,13021.745582009993,82.16670315000374,53360.22797376 2025-07-20,13:31:05.000,201,10977937,12685,0,1753018264,13021.711900460003,82.1737522800031,53360.213999520005 2025-07-20,13:31:06.000,201,10977924,12965,0,1753018265,13021.705164149993,82.15965402000438,53360.20002528 2025-07-20,13:31:07.000,201,10977862,12765,0,1753018266,13021.617592119997,82.1737522800031,53360.23496088001 2025-07-20,13:31:08.000,201,10977888,12765,0,1753018267,13021.590646880002,82.18785054000182,53360.22098664 2025-07-20,13:31:09.000,201,10977920,12925,0,1753018268,13021.536756399997,82.19489967000118,53360.17906392 2025-07-20,13:31:10.000,201,10977916,12965,0,1753018269,13021.469393300002,82.1737522800031,53360.22098664 2025-07-20,13:31:11.000,201,10977935,12845,0,1753018270,13021.449184370002,82.20194880000054,53360.1720768 2025-07-20,13:31:12.000,201,10977907,12925,0,1753018271,13021.415502819997,82.18080141000246,53360.1720768 2025-07-20,13:31:13.000,201,10977900,12445,0,1753018272,13021.368348650001,82.23014531999797,53360.165089680006 2025-07-20,13:31:14.000,201,10977868,12765,0,1753018273,13021.361612339992,82.25834184000269,53360.15810256001 2025-07-20,13:31:15.000,201,10977872,13045,0,1753018274,13021.294249239996,82.25834184000269,53360.08124424 2025-07-20,13:31:16.000,201,10977876,12765,0,1753018275,13021.300985549991,82.2089979299999,53360.046308640005 2025-07-20,13:31:17.000,201,10977902,12725,0,1753018276,13021.253831379996,82.23014531999797,53360.1022056 2025-07-20,13:31:18.000,201,10977871,12645,0,1753018277,13021.20667721,82.22309618999861,53360.06028288 2025-07-20,13:31:19.000,201,10977863,12605,0,1753018278,13021.213413519996,82.24424358000397,53360.05329576 2025-07-20,13:31:20.000,201,10977853,12805,0,1753018279,13021.193204589996,82.20194880000054,53360.08823136001 2025-07-20,13:31:21.000,201,10977877,12765,0,1753018280,13021.12584149,82.22309618999861,53360.0323344 2025-07-20,13:31:22.000,201,10977915,12925,0,1753018281,13021.09889624999,82.22309618999861,53360.03932152001 2025-07-20,13:31:23.000,201,10977858,12805,0,1753018282,13021.132577799995,82.22309618999861,53360.03932152001 2025-07-20,13:31:24.000,201,10977880,12765,0,1753018283,13021.05847838999,82.15965402000438,53360.01836016001 2025-07-20,13:31:25.000,201,10977909,12885,0,1753018284,13021.051742079995,82.11735924000095,53360.02534728 2025-07-20,13:31:26.000,201,10977858,12765,0,1753018285,13021.0652147,82.10326098000223,53360.07425712 2025-07-20,13:31:27.000,201,10977887,12965,0,1753018286,13021.051742079995,82.08916272000351,53360.02534728 2025-07-20,13:31:28.000,201,10977949,12725,0,1753018287,13021.0652147,82.05391706999944,53360.01836016001 2025-07-20,13:31:29.000,201,10977892,12685,0,1753018288,13021.112368869995,82.025720550002,53360.07425712 2025-07-20,13:31:30.000,201,10977943,12885,0,1753018289,13021.112368869995,81.99047489999793,53360.02534728 2025-07-20,13:31:31.000,201,10977859,12725,0,1753018290,13021.16625935,81.95522925000114,53360.0323344 2025-07-20,13:31:32.000,201,10977929,12765,0,1753018291,13021.20667721,81.9622783800005,53360.01137304 2025-07-20,13:31:33.000,201,10977909,12765,0,1753018292,13021.260567689991,81.87768882000091,53359.997398800006 2025-07-20,13:31:34.000,201,10977894,12845,0,1753018293,13021.260567689991,81.84244317000412,53360.046308640005 2025-07-20,13:31:35.000,201,10977914,12645,0,1753018294,13021.307721860001,81.82834490999812,53360.01836016001 2025-07-20,13:31:36.000,201,10977887,13045,0,1753018295,13021.321194479991,81.8142466499994,53360.01836016001 2025-07-20,13:31:37.000,201,10977845,12685,0,1753018296,13021.361612339992,81.75785361000453,53360.02534728 2025-07-20,13:31:38.000,201,10977895,12805,0,1753018297,13021.402030199992,81.6803131800043,53360.03932152001 2025-07-20,13:31:39.000,201,10977905,12605,0,1753018298,13021.428975440002,81.67326404999767,53360.02534728 2025-07-20,13:31:40.000,201,10977956,12525,0,1753018299,13021.503074849992,81.63096927000151,53360.08124424 2025-07-20,13:31:41.000,201,10977873,12605,0,1753018300,13021.543492709992,81.59572362000472,53360.07425712 2025-07-20,13:31:42.000,201,10977891,12845,0,1753018301,13021.543492709992,81.54637971000193,53360.06028288 2025-07-20,13:31:43.000,201,10977881,12605,0,1753018302,13021.597383189997,81.51818319000449,53360.12316696 2025-07-20,13:31:44.000,201,10977861,12645,0,1753018303,13021.631064740002,81.4688392800017,53360.1022056 2025-07-20,13:31:45.000,201,10977907,13005,0,1753018304,13021.637801049998,81.42654449999827,53360.1022056 2025-07-20,13:31:46.000,201,10977885,12885,0,1753018305,13021.691691530003,81.41244623999955,53360.116179840006 2025-07-20,13:31:47.000,201,10977886,12525,0,1753018306,13021.745582009993,81.3701514600034,53360.15111544 2025-07-20,13:31:48.000,201,10977919,12685,0,1753018307,13021.752318319988,81.29966016000253,53360.19303816 2025-07-20,13:31:49.000,201,10977935,12725,0,1753018308,13021.799472489998,81.28556190000381,53360.213999520005 2025-07-20,13:31:50.000,201,10977877,12605,0,1753018309,13021.839890349998,81.29261103000317,53360.24893512 2025-07-20,13:31:51.000,201,10977860,12685,0,1753018310,13021.873571899989,81.29966016000253,53360.283870720006 2025-07-20,13:31:52.000,201,10977909,12765,0,1753018311,13021.900517139999,81.26441450999846,53360.23496088001 2025-07-20,13:31:53.000,201,10977874,12805,0,1753018312,13021.934198689989,81.25031624999974,53360.29784496 2025-07-20,13:31:54.000,201,10977901,12845,0,1753018313,13021.947671309994,81.2573653799991,53360.31880632 2025-07-20,13:31:55.000,201,10977874,12605,0,1753018314,13021.913989759989,81.24326712000038,53360.31880632 2025-07-20,13:31:56.000,201,10977923,12765,0,1753018315,13021.954407619989,81.28556190000381,53360.381690400005 2025-07-20,13:31:57.000,201,10977880,12645,0,1753018316,13021.934198689989,81.25031624999974,53360.332780560006 2025-07-20,13:31:58.000,201,10977897,12765,0,1753018317,13021.907253449994,81.27851277000445,53360.36771616 2025-07-20,13:31:59.000,201,10977860,12765,0,1753018318,13021.907253449994,81.2573653799991,53360.416626 2025-07-20,13:32:00.000,201,10977879,12845,0,1753018319,13021.866835589994,81.26441450999846,53360.381690400005 2025-07-20,13:32:01.000,201,10977870,12645,0,1753018320,13021.866835589994,81.23621799000102,53360.36072904 2025-07-20,13:32:02.000,201,10977863,12765,0,1753018321,13021.880308209998,81.2573653799991,53360.416626 2025-07-20,13:32:03.000,201,10977900,13005,0,1753018322,13021.880308209998,81.2573653799991,53360.45854872 2025-07-20,13:32:04.000,201,10977925,12685,0,1753018323,13021.893780829989,81.31375842000125,53360.40963888 2025-07-20,13:32:05.000,201,10977946,12445,0,1753018324,13021.860099279998,81.31375842000125,53360.451561600006 2025-07-20,13:32:06.000,201,10977854,12685,0,1753018325,13021.806208799993,81.33490580999933,53360.38867752 2025-07-20,13:32:07.000,201,10977873,12805,0,1753018326,13021.752318319988,81.37720059000276,53360.40265176001 2025-07-20,13:32:08.000,201,10977937,12845,0,1753018327,13021.725373079993,81.39834798000084,53360.47252296001 2025-07-20,13:32:09.000,201,10977907,12765,0,1753018328,13021.610855810002,81.41244623999955,53360.416626 2025-07-20,13:32:10.000,201,10977916,12685,0,1753018329,13021.543492709992,81.39834798000084,53360.381690400005 2025-07-20,13:32:11.000,201,10977880,12885,0,1753018330,13021.523283779992,81.39129885000148,53360.40265176001 2025-07-20,13:32:12.000,201,10977910,12845,0,1753018331,13021.428975440002,81.39834798000084,53360.44457448001 2025-07-20,13:32:13.000,201,10977940,12685,0,1753018332,13021.368348650001,81.36310233000404,53360.479510080004 2025-07-20,13:32:14.000,201,10977906,12645,0,1753018333,13021.327930790001,81.3701514600034,53360.416626 2025-07-20,13:32:15.000,201,10977850,12965,0,1753018334,13021.314458169996,81.33490580999933,53360.39566464 2025-07-20,13:32:16.000,201,10977915,12685,0,1753018335,13021.287512930001,81.36310233000404,53360.416626 2025-07-20,13:32:17.000,201,10977889,12645,0,1753018336,13021.294249239996,81.35605320000468,53360.37470328001 2025-07-20,13:32:18.000,201,10977914,12605,0,1753018337,13021.274040309996,81.35605320000468,53360.3467548 2025-07-20,13:32:19.000,201,10977917,13125,0,1753018338,13021.267304,81.37720059000276,53360.36771616 2025-07-20,13:32:20.000,201,10977912,12725,0,1753018339,13021.321194479991,81.39129885000148,53360.39566464 2025-07-20,13:32:21.000,201,10977886,12845,0,1753018340,13021.375084959996,81.4335936300049,53360.33976768 2025-07-20,13:32:22.000,201,10977904,12845,0,1753018341,13021.388557580001,81.42654449999827,53360.32579344001 2025-07-20,13:32:23.000,201,10977912,12765,0,1753018342,13021.449184370002,81.42654449999827,53360.36771616 2025-07-20,13:32:24.000,201,10977910,12925,0,1753018343,13021.462656989992,81.45474102000298,53360.35374192001 2025-07-20,13:32:25.000,201,10977902,12685,0,1753018344,13021.489602230002,81.48998666999978,53360.40265176001 2025-07-20,13:32:26.000,201,10977916,12645,0,1753018345,13021.523283779992,81.51113405999786,53360.36771616 2025-07-20,13:32:27.000,201,10977898,12685,0,1753018346,13021.496338539997,81.49703579999914,53360.381690400005 2025-07-20,13:32:28.000,201,10977889,12805,0,1753018347,13021.523283779992,81.5040849299985,53360.38867752 2025-07-20,13:32:29.000,201,10977909,12925,0,1753018348,13021.536756399997,81.53228145000321,53360.3467548 2025-07-20,13:32:30.000,201,10977913,12805,0,1753018349,13021.590646880002,81.58162535999872,53360.35374192001 2025-07-20,13:32:31.000,201,10977893,12885,0,1753018350,13021.590646880002,81.57457622999937,53360.38867752 2025-07-20,13:32:32.000,201,10977899,12765,0,1753018351,13021.658009979998,81.62392014000216,53360.40265176001 2025-07-20,13:32:33.000,201,10977928,12645,0,1753018352,13021.684955219993,81.65916578999895,53360.430600240004 2025-07-20,13:32:34.000,201,10977893,13125,0,1753018353,13021.678218909998,81.70146057000238,53360.500471440006 2025-07-20,13:32:35.000,201,10977942,12765,0,1753018354,13021.711900460003,81.70850970000174,53360.40963888 2025-07-20,13:32:36.000,201,10977903,12765,0,1753018355,13021.718636769998,81.6803131800043,53360.430600240004 2025-07-20,13:32:37.000,201,10977880,12925,0,1753018356,13021.745582009993,81.65916578999895,53360.50745856 2025-07-20,13:32:38.000,201,10977928,12725,0,1753018357,13021.779263559998,81.63096927000151,53360.451561600006 2025-07-20,13:32:39.000,201,10977897,12645,0,1753018358,13021.846626659993,81.62392014000216,53360.46553584 2025-07-20,13:32:40.000,201,10977907,12845,0,1753018359,13021.799472489998,81.6168710100028,53360.53540704 2025-07-20,13:32:41.000,201,10977950,12765,0,1753018360,13021.819681419998,81.59572362000472,53360.54239416001 2025-07-20,13:32:42.000,201,10977879,12685,0,1753018361,13021.772527249988,81.5675271,53360.54239416001 2025-07-20,13:32:43.000,201,10977905,12965,0,1753018362,13021.772527249988,81.56047797000065,53360.51444568 2025-07-20,13:32:44.000,201,10977883,12565,0,1753018363,13021.738845699998,81.53228145000321,53360.50745856 2025-07-20,13:32:45.000,201,10977929,12765,0,1753018364,13021.725373079993,81.49703579999914,53360.5563684 2025-07-20,13:32:46.000,201,10977878,12525,0,1753018365,13021.738845699998,81.4688392800017,53360.52841992 2025-07-20,13:32:47.000,201,10977924,12725,0,1753018366,13021.738845699998,81.4688392800017,53360.53540704 2025-07-20,13:32:48.000,201,10977936,12805,0,1753018367,13021.732109389988,81.41244623999955,53360.57034264001 2025-07-20,13:32:49.000,201,10977905,12805,0,1753018368,13021.711900460003,81.36310233000404,53360.56335552 2025-07-20,13:32:50.000,201,10977877,12645,0,1753018369,13021.678218909998,81.36310233000404,53360.54239416001 2025-07-20,13:32:51.000,201,10977888,12645,0,1753018370,13021.684955219993,81.36310233000404,53360.549381280005 2025-07-20,13:32:52.000,201,10977873,13045,0,1753018371,13021.718636769998,81.33490580999933,53360.59130400001 2025-07-20,13:32:53.000,201,10977880,12925,0,1753018372,13021.718636769998,81.32080755000061,53360.61226536001 2025-07-20,13:32:54.000,201,10977891,12645,0,1753018373,13021.718636769998,81.33490580999933,53360.647200960004 2025-07-20,13:32:55.000,201,10977884,12685,0,1753018374,13021.718636769998,81.34900406999805,53360.66117520001 2025-07-20,13:32:56.000,201,10977897,12805,0,1753018375,13021.718636769998,81.32785667999997,53360.66117520001 2025-07-20,13:32:57.000,201,10977874,12925,0,1753018376,13021.725373079993,81.4053971100002,53360.647200960004 2025-07-20,13:32:58.000,201,10977918,12685,0,1753018377,13021.718636769998,81.38424972000212,53360.66117520001 2025-07-20,13:32:59.000,201,10977899,12765,0,1753018378,13021.678218909998,81.35605320000468,53360.63322672 2025-07-20,13:33:00.000,201,10977931,12645,0,1753018379,13021.684955219993,81.34195493999869,53360.63322672 2025-07-20,13:33:01.000,201,10977916,12885,0,1753018380,13021.691691530003,81.35605320000468,53360.60527824 2025-07-20,13:33:02.000,201,10977910,12525,0,1753018381,13021.705164149993,81.37720059000276,53360.67514944 2025-07-20,13:33:03.000,201,10977930,12965,0,1753018382,13021.671482600002,81.39834798000084,53360.67514944 2025-07-20,13:33:04.000,201,10977918,12765,0,1753018383,13021.698427839998,81.4335936300049,53360.72405928 2025-07-20,13:33:05.000,201,10977891,12685,0,1753018384,13021.671482600002,81.46179015000234,53360.73803352001 2025-07-20,13:33:06.000,201,10977925,12805,0,1753018385,13021.624328429993,81.48998666999978,53360.6961108 2025-07-20,13:33:07.000,201,10977892,12885,0,1753018386,13021.610855810002,81.4688392800017,53360.63322672 2025-07-20,13:33:08.000,201,10977901,12925,0,1753018387,13021.570437950002,81.54637971000193,53360.68213656 2025-07-20,13:33:09.000,201,10977905,13205,0,1753018388,13021.563701639992,81.52523232000385,53360.7310464 2025-07-20,13:33:10.000,201,10977892,12605,0,1753018389,13021.530020090002,81.54637971000193,53360.68912368001 2025-07-20,13:33:11.000,201,10977897,12965,0,1753018390,13021.543492709992,81.56047797000065,53360.71008504001 2025-07-20,13:33:12.000,201,10977917,12805,0,1753018391,13021.489602230002,81.54637971000193,53360.75899488001 2025-07-20,13:33:13.000,201,10977890,12805,0,1753018392,13021.462656989992,81.53228145000321,53360.72405928 2025-07-20,13:33:14.000,201,10977884,12845,0,1753018393,13021.395293889997,81.53228145000321,53360.74502064 2025-07-20,13:33:15.000,201,10977929,12925,0,1753018394,13021.408766510001,81.53228145000321,53360.72405928 2025-07-20,13:33:16.000,201,10977908,12845,0,1753018395,13021.402030199992,81.54637971000193,53360.75200776 2025-07-20,13:33:17.000,201,10977847,12885,0,1753018396,13021.361612339992,81.53933058000257,53360.71008504001 2025-07-20,13:33:18.000,201,10977920,12685,0,1753018397,13021.348139720001,81.56047797000065,53360.717072160005 2025-07-20,13:33:19.000,201,10977905,12845,0,1753018398,13021.341403409991,81.54637971000193,53360.73803352001 2025-07-20,13:33:20.000,201,10977877,12685,0,1753018399,13021.348139720001,81.60277275000408,53360.73803352001 2025-07-20,13:33:21.000,201,10977896,12645,0,1753018400,13021.334667099996,81.60982188000344,53360.77995624001 2025-07-20,13:33:22.000,201,10977919,12765,0,1753018401,13021.334667099996,81.64506753000023,53360.765982000004 2025-07-20,13:33:23.000,201,10977888,12605,0,1753018402,13021.388557580001,81.65211665999959,53360.80790472001 2025-07-20,13:33:24.000,201,10977880,12605,0,1753018403,13021.375084959996,81.70146057000238,53360.79393048 2025-07-20,13:33:25.000,201,10977906,12805,0,1753018404,13021.368348650001,81.70850970000174,53360.72405928 2025-07-20,13:33:26.000,201,10977882,12645,0,1753018405,13021.368348650001,81.74375534999854,53360.74502064 2025-07-20,13:33:27.000,201,10977945,12805,0,1753018406,13021.395293889997,81.7508044799979,53360.75200776 2025-07-20,13:33:28.000,201,10977891,12645,0,1753018407,13021.395293889997,81.7508044799979,53360.72405928 2025-07-20,13:33:29.000,201,10977885,12565,0,1753018408,13021.361612339992,81.73670621999918,53360.77995624001 2025-07-20,13:33:30.000,201,10977907,12805,0,1753018409,13021.381821269992,81.76490274000389,53360.70309792 2025-07-20,13:33:31.000,201,10977910,12765,0,1753018410,13021.402030199992,81.78605013000197,53360.80790472001 2025-07-20,13:33:32.000,201,10977894,12685,0,1753018411,13021.455920679997,81.75785361000453,53360.75200776 2025-07-20,13:33:33.000,201,10977924,12765,0,1753018412,13021.442448059992,81.78605013000197,53360.73803352001 2025-07-20,13:33:34.000,201,10977872,12925,0,1753018413,13021.462656989992,81.75785361000453,53360.72405928 2025-07-20,13:33:35.000,201,10977891,12805,0,1753018414,13021.476129609997,81.79309926000133,53360.74502064 2025-07-20,13:33:36.000,201,10977914,12605,0,1753018415,13021.503074849992,81.79309926000133,53360.75200776 2025-07-20,13:33:37.000,201,10977839,12805,0,1753018416,13021.509811160002,81.8142466499994,53360.8009176 2025-07-20,13:33:38.000,201,10977908,12725,0,1753018417,13021.503074849992,81.82834490999812,53360.8009176 2025-07-20,13:33:39.000,201,10977928,12645,0,1753018418,13021.509811160002,81.83539404000476,53360.73803352001 2025-07-20,13:33:40.000,201,10977928,13005,0,1753018419,13021.476129609997,81.84244317000412,53360.765982000004 2025-07-20,13:33:41.000,201,10977924,12765,0,1753018420,13021.476129609997,81.83539404000476,53360.75899488001 2025-07-20,13:33:42.000,201,10977879,13085,0,1753018421,13021.442448059992,81.82834490999812,53360.765982000004 2025-07-20,13:33:43.000,201,10977927,12725,0,1753018422,13021.422239129992,81.85654143000284,53360.786943360006 2025-07-20,13:33:44.000,201,10977890,12805,0,1753018423,13021.395293889997,81.84949230000348,53360.74502064 2025-07-20,13:33:45.000,201,10977915,12925,0,1753018424,13021.395293889997,81.87063969000155,53360.75899488001 2025-07-20,13:33:46.000,201,10977908,12965,0,1753018425,13021.375084959996,81.87063969000155,53360.74502064 2025-07-20,13:33:47.000,201,10977902,12925,0,1753018426,13021.375084959996,81.91293446999771,53360.814891840004 2025-07-20,13:33:48.000,201,10977884,12765,0,1753018427,13021.375084959996,81.88473795000027,53360.835853200006 2025-07-20,13:33:49.000,201,10977928,12565,0,1753018428,13021.327930790001,81.90588533999835,53360.80790472001 2025-07-20,13:33:50.000,201,10977906,12805,0,1753018429,13021.307721860001,81.90588533999835,53360.786943360006 2025-07-20,13:33:51.000,201,10977875,13045,0,1753018430,13021.274040309996,81.91998360000434,53360.75899488001 2025-07-20,13:33:52.000,201,10977922,12605,0,1753018431,13021.287512930001,81.8635905600022,53360.84982744 2025-07-20,13:33:53.000,201,10977883,12725,0,1753018432,13021.294249239996,81.87768882000091,53360.77296912 2025-07-20,13:33:54.000,201,10977881,12645,0,1753018433,13021.321194479991,81.89178707999963,53360.79393048 2025-07-20,13:33:55.000,201,10977915,12965,0,1753018434,13021.327930790001,81.8635905600022,53360.7310464 2025-07-20,13:33:56.000,201,10977912,12645,0,1753018435,13021.314458169996,81.83539404000476,53360.75200776 2025-07-20,13:33:57.000,201,10977853,12645,0,1753018436,13021.300985549991,81.8142466499994,53360.75200776 2025-07-20,13:33:58.000,201,10977844,12765,0,1753018437,13021.361612339992,81.78605013000197,53360.74502064 2025-07-20,13:33:59.000,201,10977903,12725,0,1753018438,13021.354876029996,81.7508044799979,53360.72405928 2025-07-20,13:34:00.000,201,10977894,12925,0,1753018439,13021.354876029996,81.68736231000366,53360.73803352001 2025-07-20,13:34:01.000,201,10977919,12285,0,1753018440,13021.415502819997,81.68736231000366,53360.814891840004 2025-07-20,13:34:02.000,201,10977880,12925,0,1753018441,13021.422239129992,81.64506753000023,53360.77296912 2025-07-20,13:34:03.000,201,10977896,12765,0,1753018442,13021.496338539997,81.67326404999767,53360.70309792 2025-07-20,13:34:04.000,201,10977892,12605,0,1753018443,13021.556965329997,81.6168710100028,53360.79393048 2025-07-20,13:34:05.000,201,10977926,12965,0,1753018444,13021.583910569992,81.54637971000193,53360.814891840004 2025-07-20,13:34:06.000,201,10977910,12605,0,1753018445,13021.624328429993,81.53933058000257,53360.79393048 2025-07-20,13:34:07.000,201,10977916,13045,0,1753018446,13021.637801049998,81.51818319000449,53360.82187896 2025-07-20,13:34:08.000,201,10977892,12725,0,1753018447,13021.684955219993,81.48293754000042,53360.8009176 2025-07-20,13:34:09.000,201,10977864,13005,0,1753018448,13021.711900460003,81.46179015000234,53360.91271152 2025-07-20,13:34:10.000,201,10977892,12965,0,1753018449,13021.725373079993,81.4335936300049,53360.814891840004 2025-07-20,13:34:11.000,201,10977903,12605,0,1753018450,13021.718636769998,81.41949536999891,53360.835853200006 2025-07-20,13:34:12.000,201,10977896,13125,0,1753018451,13021.705164149993,81.34195493999869,53360.8707888 2025-07-20,13:34:13.000,201,10977906,12525,0,1753018452,13021.725373079993,81.34195493999869,53360.8707888 2025-07-20,13:34:14.000,201,10977908,12805,0,1753018453,13021.745582009993,81.34900406999805,53360.8707888 2025-07-20,13:34:15.000,201,10977911,12965,0,1753018454,13021.691691530003,81.31375842000125,53360.86380168 2025-07-20,13:34:16.000,201,10977941,12645,0,1753018455,13021.658009979998,81.29966016000253,53360.84284032 2025-07-20,13:34:17.000,201,10977902,12605,0,1753018456,13021.705164149993,81.31375842000125,53360.8707888 2025-07-20,13:34:18.000,201,10977899,12605,0,1753018457,13021.684955219993,81.32785667999997,53360.84982744 2025-07-20,13:34:19.000,201,10977943,12885,0,1753018458,13021.658009979998,81.27851277000445,53360.91969864 2025-07-20,13:34:20.000,201,10977916,12605,0,1753018459,13021.624328429993,81.29966016000253,53360.89175016 2025-07-20,13:34:21.000,201,10977898,12445,0,1753018460,13021.617592119997,81.30670929000189,53360.89873728 2025-07-20,13:34:22.000,201,10977922,12605,0,1753018461,13021.624328429993,81.29261103000317,53360.982582720004 2025-07-20,13:34:23.000,201,10977880,12925,0,1753018462,13021.590646880002,81.29966016000253,53360.92668576001 2025-07-20,13:34:24.000,201,10977876,12645,0,1753018463,13021.563701639992,81.29261103000317,53360.884763040005 2025-07-20,13:34:25.000,201,10977895,12925,0,1753018464,13021.583910569992,81.29261103000317,53360.89175016 2025-07-20,13:34:26.000,201,10977920,12645,0,1753018465,13021.536756399997,81.36310233000404,53360.94066 2025-07-20,13:34:27.000,201,10977919,12885,0,1753018466,13021.530020090002,81.37720059000276,53360.91271152 2025-07-20,13:34:28.000,201,10977888,12565,0,1753018467,13021.543492709992,81.41244623999955,53360.91969864 2025-07-20,13:34:29.000,201,10977914,12805,0,1753018468,13021.523283779992,81.45474102000298,53360.94764712001 2025-07-20,13:34:30.000,201,10977957,12645,0,1753018469,13021.462656989992,81.48293754000042,53360.884763040005 2025-07-20,13:34:31.000,201,10977898,12805,0,1753018470,13021.503074849992,81.49703579999914,53360.94066 2025-07-20,13:34:32.000,201,10977901,12725,0,1753018471,13021.482865919992,81.53228145000321,53360.98956984 2025-07-20,13:34:33.000,201,10977952,12765,0,1753018472,13021.516547469997,81.60982188000344,53360.97559560001 2025-07-20,13:34:34.000,201,10977969,12965,0,1753018473,13021.482865919992,81.58867448999808,53360.96860848 2025-07-20,13:34:35.000,201,10977877,12765,0,1753018474,13021.449184370002,81.63096927000151,53360.933672880004 2025-07-20,13:34:36.000,201,10977955,12885,0,1753018475,13021.489602230002,81.63801840000087,53360.97559560001 2025-07-20,13:34:37.000,201,10977917,12965,0,1753018476,13021.530020090002,81.6803131800043,53361.04546680001 2025-07-20,13:34:38.000,201,10977963,12765,0,1753018477,13021.550229020002,81.69441144000302,53361.003544080006 2025-07-20,13:34:39.000,201,10977921,12765,0,1753018478,13021.570437950002,81.70850970000174,53361.03847968 2025-07-20,13:34:40.000,201,10977894,12805,0,1753018479,13021.617592119997,81.7155588300011,53361.052453920005 2025-07-20,13:34:41.000,201,10977928,13005,0,1753018480,13021.698427839998,81.74375534999854,53361.03847968 2025-07-20,13:34:42.000,201,10977925,12525,0,1753018481,13021.711900460003,81.72260796000046,53361.0804024 2025-07-20,13:34:43.000,201,10977931,12605,0,1753018482,13021.725373079993,81.79309926000133,53361.08738952 2025-07-20,13:34:44.000,201,10977928,12725,0,1753018483,13021.785999869993,81.77900100000261,53361.09437664001 2025-07-20,13:34:45.000,201,10977924,12885,0,1753018484,13021.792736179988,81.77900100000261,53361.10835088 2025-07-20,13:34:46.000,201,10977920,12805,0,1753018485,13021.792736179988,81.76490274000389,53361.10835088 2025-07-20,13:34:47.000,201,10977936,12765,0,1753018486,13021.833154039989,81.73670621999918,53361.11533800001 2025-07-20,13:34:48.000,201,10977932,12725,0,1753018487,13021.839890349998,81.72260796000046,53361.14328648001 2025-07-20,13:34:49.000,201,10977917,12805,0,1753018488,13021.860099279998,81.73670621999918,53361.15726072 2025-07-20,13:34:50.000,201,10977967,12925,0,1753018489,13021.846626659993,81.75785361000453,53361.17822208 2025-07-20,13:34:51.000,201,10977959,12925,0,1753018490,13021.853362969989,81.72965708999982,53361.16424784001 2025-07-20,13:34:52.000,201,10977959,12565,0,1753018491,13021.812945109989,81.68736231000366,53361.20617056 2025-07-20,13:34:53.000,201,10977914,12605,0,1753018492,13021.873571899989,81.70146057000238,53361.220144800005 2025-07-20,13:34:54.000,201,10977975,12685,0,1753018493,13021.846626659993,81.69441144000302,53361.20617056 2025-07-20,13:34:55.000,201,10977902,12765,0,1753018494,13021.873571899989,81.65916578999895,53361.220144800005 2025-07-20,13:34:56.000,201,10977924,12845,0,1753018495,13021.860099279998,81.6803131800043,53361.19918344 2025-07-20,13:34:57.000,201,10977936,12605,0,1753018496,13021.873571899989,81.68736231000366,53361.22713192 2025-07-20,13:34:58.000,201,10977947,12725,0,1753018497,13021.819681419998,81.70850970000174,53361.21315768001 2025-07-20,13:34:59.000,201,10977908,12645,0,1753018498,13021.785999869993,81.72260796000046,53361.21315768001 2025-07-20,13:35:00.000,201,10977921,12805,0,1753018499,13021.765790939993,81.75785361000453,53361.19219632001 2025-07-20,13:35:01.000,201,10977950,12565,0,1753018500,13021.725373079993,81.76490274000389,53361.220144800005 2025-07-20,13:35:02.000,201,10977926,12965,0,1753018501,13021.759054629998,81.75785361000453,53361.1852092 2025-07-20,13:35:03.000,201,10977931,12805,0,1753018502,13021.745582009993,81.80014839000069,53361.21315768001 2025-07-20,13:35:04.000,201,10977987,12765,0,1753018503,13021.705164149993,81.8635905600022,53361.21315768001 2025-07-20,13:35:05.000,201,10977921,12565,0,1753018504,13021.664746289993,81.89178707999963,53361.21315768001 2025-07-20,13:35:06.000,201,10977928,12805,0,1753018505,13021.644537359993,81.9270327300037,53361.26206752001 2025-07-20,13:35:07.000,201,10977964,12605,0,1753018506,13021.577174259997,81.94113099000242,53361.171234960006 2025-07-20,13:35:08.000,201,10977903,12605,0,1753018507,13021.563701639992,81.99047489999793,53361.21315768001 2025-07-20,13:35:09.000,201,10977977,12925,0,1753018508,13021.543492709992,81.98342576999858,53361.220144800005 2025-07-20,13:35:10.000,201,10977939,12565,0,1753018509,13021.570437950002,82.01162229000329,53361.220144800005 2025-07-20,13:35:11.000,201,10977948,12725,0,1753018510,13021.563701639992,82.06801532999816,53361.23411904 2025-07-20,13:35:12.000,201,10977917,12765,0,1753018511,13021.530020090002,82.05391706999944,53361.22713192 2025-07-20,13:35:13.000,201,10977923,12725,0,1753018512,13021.482865919992,82.05391706999944,53361.19918344 2025-07-20,13:35:14.000,201,10977929,12965,0,1753018513,13021.435711749997,82.04686794000008,53361.23411904 2025-07-20,13:35:15.000,201,10977946,12765,0,1753018514,13021.442448059992,82.08211359000416,53361.23411904 2025-07-20,13:35:16.000,201,10977904,12565,0,1753018515,13021.395293889997,82.05391706999944,53361.20617056 2025-07-20,13:35:17.000,201,10977955,12645,0,1753018516,13021.402030199992,82.0609661999988,53361.20617056 2025-07-20,13:35:18.000,201,10977907,13165,0,1753018517,13021.402030199992,82.025720550002,53361.15726072 2025-07-20,13:35:19.000,201,10977966,12845,0,1753018518,13021.348139720001,82.01867142000265,53361.19918344 2025-07-20,13:35:20.000,201,10977931,12605,0,1753018519,13021.368348650001,82.00457316000393,53361.23411904 2025-07-20,13:35:21.000,201,10977934,12725,0,1753018520,13021.354876029996,81.93408186000306,53361.19219632001 2025-07-20,13:35:22.000,201,10977913,12765,0,1753018521,13021.354876029996,81.89178707999963,53361.21315768001 2025-07-20,13:35:23.000,201,10977955,12965,0,1753018522,13021.341403409991,81.89178707999963,53361.24110616001 2025-07-20,13:35:24.000,201,10977933,13045,0,1753018523,13021.348139720001,81.82129577999876,53361.19918344 2025-07-20,13:35:25.000,201,10977928,12805,0,1753018524,13021.395293889997,81.80014839000069,53361.2550804 2025-07-20,13:35:26.000,201,10977888,12725,0,1753018525,13021.395293889997,81.77195187000325,53361.2550804 2025-07-20,13:35:27.000,201,10977944,12725,0,1753018526,13021.321194479991,81.74375534999854,53361.20617056 2025-07-20,13:35:28.000,201,10977948,12805,0,1753018527,13021.348139720001,81.72260796000046,53361.220144800005 2025-07-20,13:35:29.000,201,10977968,12565,0,1753018528,13021.368348650001,81.69441144000302,53361.23411904 2025-07-20,13:35:30.000,201,10977950,12605,0,1753018529,13021.375084959996,81.68736231000366,53361.2550804 2025-07-20,13:35:31.000,201,10977904,12965,0,1753018530,13021.341403409991,81.63801840000087,53361.22713192 2025-07-20,13:35:32.000,201,10977969,12685,0,1753018531,13021.361612339992,81.58162535999872,53361.24809328 2025-07-20,13:35:33.000,201,10977951,12645,0,1753018532,13021.368348650001,81.51818319000449,53361.2550804 2025-07-20,13:35:34.000,201,10977925,12765,0,1753018533,13021.381821269992,81.47588841000106,53361.22713192 2025-07-20,13:35:35.000,201,10977916,12485,0,1753018534,13021.381821269992,81.42654449999827,53361.26206752001 2025-07-20,13:35:36.000,201,10977973,12805,0,1753018535,13021.361612339992,81.34900406999805,53361.2550804 2025-07-20,13:35:37.000,201,10977925,12805,0,1753018536,13021.348139720001,81.34195493999869,53361.269054640004 2025-07-20,13:35:38.000,201,10977936,12725,0,1753018537,13021.334667099996,81.26441450999846,53361.2550804 2025-07-20,13:35:39.000,201,10977864,12605,0,1753018538,13021.354876029996,81.29261103000317,53361.26206752001 2025-07-20,13:35:40.000,201,10977953,12925,0,1753018539,13021.341403409991,81.24326712000038,53361.2550804 2025-07-20,13:35:41.000,201,10977916,12805,0,1753018540,13021.341403409991,81.20097234000423,53361.269054640004 2025-07-20,13:35:42.000,201,10977913,12845,0,1753018541,13021.314458169996,81.16572669000016,53361.23411904 2025-07-20,13:35:43.000,201,10977940,12685,0,1753018542,13021.354876029996,81.14457930000208,53361.28302888001 2025-07-20,13:35:44.000,201,10977904,12805,0,1753018543,13021.341403409991,81.13048104000336,53361.28302888001 2025-07-20,13:35:45.000,201,10977902,12605,0,1753018544,13021.334667099996,81.06703887000185,53361.30399024 2025-07-20,13:35:46.000,201,10977944,12805,0,1753018545,13021.334667099996,81.03884235000442,53361.34591296 2025-07-20,13:35:47.000,201,10977904,12845,0,1753018546,13021.294249239996,80.99654757000098,53361.37386144 2025-07-20,13:35:48.000,201,10977898,12725,0,1753018547,13021.307721860001,80.94015452999884,53361.31097736001 2025-07-20,13:35:49.000,201,10977934,12685,0,1753018548,13021.267304,80.93310539999948,53361.30399024 2025-07-20,13:35:50.000,201,10977913,12685,0,1753018549,13021.24709507,80.85556496999925,53361.34591296 2025-07-20,13:35:51.000,201,10977913,12805,0,1753018550,13021.20667721,80.83441758000117,53361.338925840006 2025-07-20,13:35:52.000,201,10977914,12965,0,1753018551,13021.17973196999,80.77802453999902,53361.29700312 2025-07-20,13:35:53.000,201,10977946,13045,0,1753018552,13021.16625935,80.74277889000223,53361.33193872001 2025-07-20,13:35:54.000,201,10977922,13165,0,1753018553,13021.13931410999,80.65114020000328,53361.33193872001 2025-07-20,13:35:55.000,201,10977922,12925,0,1753018554,13021.12584149,80.60884541999985,53361.338925840006 2025-07-20,13:35:56.000,201,10977946,12765,0,1753018555,13021.112368869995,80.53835411999898,53361.35290008 2025-07-20,13:35:57.000,201,10977888,12845,0,1753018556,13021.031533149995,80.49605934000283,53361.2550804 2025-07-20,13:35:58.000,201,10977939,12765,0,1753018557,13021.00458791,80.43261717000132,53361.28302888001 2025-07-20,13:35:59.000,201,10977932,13005,0,1753018558,13020.98437898,80.4185189100026,53361.290016000006 2025-07-20,13:36:00.000,201,10977911,12725,0,1753018559,13020.97764266999,80.37622412999917,53361.338925840006 2025-07-20,13:36:01.000,201,10977906,12605,0,1753018560,13020.96417005,80.32688022000366,53361.3249516 2025-07-20,13:36:02.000,201,10977894,12725,0,1753018561,13020.93722480999,80.24933979000343,53361.290016000006 2025-07-20,13:36:03.000,201,10977916,12445,0,1753018562,13020.910279569995,80.27048718000151,53361.29700312 2025-07-20,13:36:04.000,201,10977894,12925,0,1753018563,13020.90354326,80.25638892000279,53361.27604176 2025-07-20,13:36:05.000,201,10977887,12485,0,1753018564,13020.829443849994,80.24229066000407,53361.3249516 2025-07-20,13:36:06.000,201,10977937,12605,0,1753018565,13020.849652779994,80.22114326999872,53361.29700312 2025-07-20,13:36:07.000,201,10977903,12925,0,1753018566,13020.748608129994,80.21409413999936,53361.290016000006 2025-07-20,13:36:08.000,201,10977902,12765,0,1753018567,13020.721662889999,80.13655370999913,53361.24110616001 2025-07-20,13:36:09.000,201,10977922,12765,0,1753018568,13020.768817059994,80.12950457999978,53361.2550804 2025-07-20,13:36:10.000,201,10977899,12685,0,1753018569,13020.714926579989,80.06606240999827,53361.2550804 2025-07-20,13:36:11.000,201,10977908,12965,0,1753018570,13020.634090859989,80.05901327999891,53361.24110616001 2025-07-20,13:36:12.000,201,10977936,12525,0,1753018571,13020.593672999988,80.02376763000211,53361.22713192 2025-07-20,13:36:13.000,201,10977885,13085,0,1753018572,13020.580200379998,79.99557111000468,53361.220144800005 2025-07-20,13:36:14.000,201,10977905,12685,0,1753018573,13020.539782519998,79.99557111000468,53361.23411904 2025-07-20,13:36:15.000,201,10977907,12805,0,1753018574,13020.499364659998,79.93917807000253,53361.22713192 2025-07-20,13:36:16.000,201,10977925,12725,0,1753018575,13020.485892039993,79.93917807000253,53361.171234960006 2025-07-20,13:36:17.000,201,10977908,12925,0,1753018576,13020.425265249993,79.91098154999781,53361.20617056 2025-07-20,13:36:18.000,201,10977940,12405,0,1753018577,13020.405056319993,79.8968832899991,53361.19918344 2025-07-20,13:36:19.000,201,10977888,12965,0,1753018578,13020.330956910002,79.84753938000358,53361.16424784001 2025-07-20,13:36:20.000,201,10977892,12605,0,1753018579,13020.263593809992,79.84049025000422,53361.12931224 2025-07-20,13:36:21.000,201,10977924,12605,0,1753018580,13020.209703330002,79.80524460000015,53361.150273600004 2025-07-20,13:36:22.000,201,10977940,12765,0,1753018581,13020.115394989996,79.79819547000079,53361.12931224 2025-07-20,13:36:23.000,201,10977926,12805,0,1753018582,13020.081713439991,79.76999895000336,53361.09437664001 2025-07-20,13:36:24.000,201,10977916,12925,0,1753018583,13020.041295579991,79.72065504000057,53361.02450544001 2025-07-20,13:36:25.000,201,10977895,12885,0,1753018584,13020.00761403,79.70655678000185,53361.0804024 2025-07-20,13:36:26.000,201,10977873,12765,0,1753018585,13019.913305689995,79.69950765000249,53361.04546680001 2025-07-20,13:36:27.000,201,10977912,12765,0,1753018586,13019.872887829995,79.7136059100012,53361.04546680001 2025-07-20,13:36:28.000,201,10977889,13165,0,1753018587,13019.79878841999,79.74180242999864,53360.98956984 2025-07-20,13:36:29.000,201,10977878,12965,0,1753018588,13019.74489794,79.78409721000207,53360.94764712001 2025-07-20,13:36:30.000,201,10977887,13005,0,1753018589,13019.66406222,79.80524460000015,53360.94066 2025-07-20,13:36:31.000,201,10977896,12965,0,1753018590,13019.583226499999,79.82639198999823,53360.89175016 2025-07-20,13:36:32.000,201,10977941,12685,0,1753018591,13019.549544949994,79.81229372999951,53360.884763040005 2025-07-20,13:36:33.000,201,10977880,12925,0,1753018592,13019.53607232999,79.81934285999887,53360.87777592001 2025-07-20,13:36:34.000,201,10977867,12685,0,1753018593,13019.475445539989,79.82639198999823,53360.87777592001 2025-07-20,13:36:35.000,201,10977918,12685,0,1753018594,13019.394609819989,79.78409721000207,53360.79393048 2025-07-20,13:36:36.000,201,10977903,12805,0,1753018595,13019.327246719993,79.80524460000015,53360.765982000004 2025-07-20,13:36:37.000,201,10977880,13045,0,1753018596,13019.320510409998,79.82639198999823,53360.73803352001 2025-07-20,13:36:38.000,201,10977871,12965,0,1753018597,13019.232938380002,79.78409721000207,53360.75200776 2025-07-20,13:36:39.000,201,10977880,12645,0,1753018598,13019.192520520002,79.77704808000271,53360.717072160005 2025-07-20,13:36:40.000,201,10977892,12845,0,1753018599,13019.165575279992,79.76999895000336,53360.68912368001 2025-07-20,13:36:41.000,201,10977878,12645,0,1753018600,13019.138630039997,79.748851559998,53360.68213656 2025-07-20,13:36:42.000,201,10977918,12725,0,1753018601,13019.118421109997,79.73475329999928,53360.65418808 2025-07-20,13:36:43.000,201,10977888,12765,0,1753018602,13019.091475870002,79.762949820004,53360.58431688 2025-07-20,13:36:44.000,201,10977912,12845,0,1753018603,13019.111684800002,79.75590069000464,53360.598291120004 2025-07-20,13:36:45.000,201,10977882,12845,0,1753018604,13019.111684800002,79.74180242999864,53360.57732976 2025-07-20,13:36:46.000,201,10977841,12965,0,1753018605,13019.098212179997,79.69245852000313,53360.5563684 2025-07-20,13:36:47.000,201,10977881,13045,0,1753018606,13019.104948489992,79.67131112999778,53360.51444568 2025-07-20,13:36:48.000,201,10977897,12925,0,1753018607,13019.111684800002,79.69245852000313,53360.53540704 2025-07-20,13:36:49.000,201,10977877,12885,0,1753018608,13019.071266940002,79.67131112999778,53360.4864972 2025-07-20,13:36:50.000,201,10977921,12565,0,1753018609,13019.084739559992,79.62196722000226,53360.46553584 2025-07-20,13:36:51.000,201,10977860,12525,0,1753018610,13019.057794319997,79.57262330999947,53360.479510080004 2025-07-20,13:36:52.000,201,10977904,12605,0,1753018611,13019.051058010002,79.53737766000268,53360.43758736 2025-07-20,13:36:53.000,201,10977900,13125,0,1753018612,13019.037585389997,79.52327940000396,53360.430600240004 2025-07-20,13:36:54.000,201,10977892,12765,0,1753018613,13019.010640150002,79.46688636000181,53360.38867752 2025-07-20,13:36:55.000,201,10977916,13125,0,1753018614,13019.010640150002,79.38934593000158,53360.416626 2025-07-20,13:36:56.000,201,10977873,12925,0,1753018615,13018.956749669996,79.3681985400035,53360.42361312001 2025-07-20,13:36:57.000,201,10977878,12645,0,1753018616,13018.862441329991,79.34000201999879,53360.381690400005 2025-07-20,13:36:58.000,201,10977860,12685,0,1753018617,13018.869177640001,79.32590376000007,53360.416626 2025-07-20,13:36:59.000,201,10977904,12565,0,1753018618,13018.795078229996,79.31180550000136,53360.40265176001 2025-07-20,13:37:00.000,201,10977872,12805,0,1753018619,13018.74118774999,79.31180550000136,53360.35374192001 2025-07-20,13:37:01.000,201,10977890,13125,0,1753018620,13018.66708834,79.304756370002,53360.33976768 2025-07-20,13:37:02.000,201,10977931,12445,0,1753018621,13018.57951630999,79.29065811000328,53360.30483208001 2025-07-20,13:37:03.000,201,10977877,12845,0,1753018622,13018.51888951999,79.304756370002,53360.262909360004 2025-07-20,13:37:04.000,201,10977922,12965,0,1753018623,13018.48520797,79.31885463000071,53360.30483208001 2025-07-20,13:37:05.000,201,10977947,12885,0,1753018624,13018.390899629994,79.33295288999943,53360.23496088001 2025-07-20,13:37:06.000,201,10977851,12725,0,1753018625,13018.31680021999,79.38229680000222,53360.24893512 2025-07-20,13:37:07.000,201,10977915,12765,0,1753018626,13018.296591289989,79.3681985400035,53360.241948 2025-07-20,13:37:08.000,201,10977883,12605,0,1753018627,13018.242700809998,79.3681985400035,53360.13714120001 2025-07-20,13:37:09.000,201,10977897,12765,0,1753018628,13018.155128779988,79.37524767000286,53360.165089680006 2025-07-20,13:37:10.000,201,10977919,12925,0,1753018629,13018.094501989988,79.37524767000286,53360.15810256001 2025-07-20,13:37:11.000,201,10977866,12445,0,1753018630,13018.027138889993,79.33295288999943,53360.144128320004 2025-07-20,13:37:12.000,201,10977886,12685,0,1753018631,13017.979984719997,79.29065811000328,53360.165089680006 2025-07-20,13:37:13.000,201,10977862,12725,0,1753018632,13017.905885309992,79.31885463000071,53360.08823136001 2025-07-20,13:37:14.000,201,10977876,12845,0,1753018633,13017.878940069997,79.31180550000136,53360.1022056 2025-07-20,13:37:15.000,201,10977915,12605,0,1753018634,13017.811576970002,79.32590376000007,53360.095218480004 2025-07-20,13:37:16.000,201,10977878,13005,0,1753018635,13017.750950180001,79.31885463000071,53360.01137304 2025-07-20,13:37:17.000,201,10977939,13045,0,1753018636,13017.670114460001,79.32590376000007,53360.01836016001 2025-07-20,13:37:18.000,201,10977937,12885,0,1753018637,13017.6296966,79.38229680000222,53359.99041168001 2025-07-20,13:37:19.000,201,10977996,12565,0,1753018638,13017.575806119996,79.38229680000222,53359.927527600004 2025-07-20,13:37:20.000,201,10977930,12605,0,1753018639,13017.535388259996,79.45983723000245,53359.93451472 2025-07-20,13:37:21.000,201,10977892,12845,0,1753018640,13017.515179329996,79.48803374999989,53359.89957912001 2025-07-20,13:37:22.000,201,10977875,12605,0,1753018641,13017.494970399996,79.52327940000396,53359.892592 2025-07-20,13:37:23.000,201,10977903,12645,0,1753018642,13017.46802516,79.5021320099986,53359.892592 2025-07-20,13:37:24.000,201,10977916,12925,0,1753018643,13017.454552539995,79.54442679000203,53359.878617760005 2025-07-20,13:37:25.000,201,10977907,12685,0,1753018644,13017.494970399996,79.5021320099986,53359.86464352 2025-07-20,13:37:26.000,201,10977920,12925,0,1753018645,13017.494970399996,79.5514759200014,53359.81573368 2025-07-20,13:37:27.000,201,10977921,12805,0,1753018646,13017.494970399996,79.56557418000011,53359.90656624 2025-07-20,13:37:28.000,201,10977920,12805,0,1753018647,13017.54212456999,79.56557418000011,53359.83669504 2025-07-20,13:37:29.000,201,10977939,12805,0,1753018648,13017.54212456999,79.57967243999883,53359.77381096001 2025-07-20,13:37:30.000,201,10977895,12805,0,1753018649,13017.56906981,79.60081983000418,53359.81573368 2025-07-20,13:37:31.000,201,10977908,12965,0,1753018650,13017.622960289991,79.63606548000098,53359.808746560004 2025-07-20,13:37:32.000,201,10977907,12845,0,1753018651,13017.670114460001,79.67131112999778,53359.82272080001 2025-07-20,13:37:33.000,201,10977902,12765,0,1753018652,13017.670114460001,79.69950765000249,53359.77381096001 2025-07-20,13:37:34.000,201,10977890,12605,0,1753018653,13017.730741250001,79.72770416999992,53359.81573368 2025-07-20,13:37:35.000,201,10977876,12845,0,1753018654,13017.791368040002,79.79114634000143,53359.80175944001 2025-07-20,13:37:36.000,201,10977897,12805,0,1753018655,13017.784631729992,79.80524460000015,53359.780798080006 2025-07-20,13:37:37.000,201,10977901,12645,0,1753018656,13017.804840659992,79.88983415999974,53359.79477232 2025-07-20,13:37:38.000,201,10977890,12725,0,1753018657,13017.798104349997,79.92507981000381,53359.829707920006 2025-07-20,13:37:39.000,201,10977852,12765,0,1753018658,13017.851994830002,79.99557111000468,53359.80175944001 2025-07-20,13:37:40.000,201,10977893,12765,0,1753018659,13017.845258519992,80.04491502000019,53359.85066928001 2025-07-20,13:37:41.000,201,10977924,12765,0,1753018660,13017.865467449992,80.05901327999891,53359.80175944001 2025-07-20,13:37:42.000,201,10977894,12605,0,1753018661,13017.858731139997,80.08720980000362,53359.79477232 2025-07-20,13:37:43.000,201,10977928,12605,0,1753018662,13017.872203760002,80.09425893000298,53359.7877852 2025-07-20,13:37:44.000,201,10977924,12725,0,1753018663,13017.885676379992,80.12245545000042,53359.829707920006 2025-07-20,13:37:45.000,201,10977904,13125,0,1753018664,13017.845258519992,80.12245545000042,53359.829707920006 2025-07-20,13:37:46.000,201,10977860,12965,0,1753018665,13017.804840659992,80.10130806000234,53359.83669504 2025-07-20,13:37:47.000,201,10977905,12605,0,1753018666,13017.818313279997,80.11540632000106,53359.81573368 2025-07-20,13:37:48.000,201,10977887,13005,0,1753018667,13017.784631729992,80.08720980000362,53359.829707920006 2025-07-20,13:37:49.000,201,10977885,12765,0,1753018668,13017.717268629996,80.04491502000019,53359.80175944001 2025-07-20,13:37:50.000,201,10977922,12645,0,1753018669,13017.764422799992,80.04491502000019,53359.829707920006 2025-07-20,13:37:51.000,201,10977854,12645,0,1753018670,13017.710532320001,79.98852197999804,53359.82272080001 2025-07-20,13:37:52.000,201,10977874,12565,0,1753018671,13017.724004939992,79.94622720000189,53359.8576564 2025-07-20,13:37:53.000,201,10977880,13085,0,1753018672,13017.737477559996,79.90393241999845,53359.83669504 2025-07-20,13:37:54.000,201,10977912,13045,0,1753018673,13017.724004939992,79.84049025000422,53359.84368216 2025-07-20,13:37:55.000,201,10977885,13165,0,1753018674,13017.737477559996,79.78409721000207,53359.81573368 2025-07-20,13:37:56.000,201,10977888,12485,0,1753018675,13017.744213869992,79.68540939000377,53359.85066928001 2025-07-20,13:37:57.000,201,10977901,12805,0,1753018676,13017.757686489997,79.64311461000034,53359.79477232 2025-07-20,13:37:58.000,201,10977927,12765,0,1753018677,13017.818313279997,79.59377070000482,53359.87163064001 2025-07-20,13:37:59.000,201,10977896,12765,0,1753018678,13017.865467449992,79.52327940000396,53359.892592 2025-07-20,13:38:00.000,201,10977890,13045,0,1753018679,13017.878940069997,79.45983723000245,53359.88560488 2025-07-20,13:38:01.000,201,10977890,12605,0,1753018680,13017.892412690002,79.3681985400035,53359.93451472 2025-07-20,13:38:02.000,201,10977856,12925,0,1753018681,13017.919357929997,79.31885463000071,53359.90656624 2025-07-20,13:38:03.000,201,10977918,12805,0,1753018682,13017.973248410002,79.26951071999792,53359.93451472 2025-07-20,13:38:04.000,201,10977933,13165,0,1753018683,13018.006929959993,79.26246158999857,53359.92054048001 2025-07-20,13:38:05.000,201,10977872,12685,0,1753018684,13018.033875200003,79.22016681000241,53359.90656624 2025-07-20,13:38:06.000,201,10977870,12845,0,1753018685,13018.067556749993,79.21311768000305,53359.90656624 2025-07-20,13:38:07.000,201,10977879,12765,0,1753018686,13018.121447229998,79.24131420000049,53359.92054048001 2025-07-20,13:38:08.000,201,10977885,13005,0,1753018687,13018.148392469993,79.24131420000049,53359.91355336 2025-07-20,13:38:09.000,201,10977908,12605,0,1753018688,13018.209019259994,79.2554124599992,53359.95547608 2025-07-20,13:38:10.000,201,10977860,12805,0,1753018689,13018.215755569989,79.34705114999815,53359.9624632 2025-07-20,13:38:11.000,201,10977881,12885,0,1753018690,13018.209019259994,79.37524767000286,53360.01836016001 2025-07-20,13:38:12.000,201,10977856,12605,0,1753018691,13018.215755569989,79.38229680000222,53359.9624632 2025-07-20,13:38:13.000,201,10977896,12885,0,1753018692,13018.222491879998,79.42459157999838,53359.9624632 2025-07-20,13:38:14.000,201,10977880,12685,0,1753018693,13018.195546639989,79.49508287999925,53360.00438592 2025-07-20,13:38:15.000,201,10977898,12725,0,1753018694,13018.182074019998,79.53032853000332,53359.9624632 2025-07-20,13:38:16.000,201,10977930,12605,0,1753018695,13018.148392469993,79.56557418000011,53359.93451472 2025-07-20,13:38:17.000,201,10977898,13005,0,1753018696,13018.067556749993,79.6501637399997,53359.976437440004 2025-07-20,13:38:18.000,201,10977872,12805,0,1753018697,13018.020402579998,79.65721286999906,53359.948488960006 2025-07-20,13:38:19.000,201,10977887,12725,0,1753018698,13017.939566859997,79.70655678000185,53359.93451472 2025-07-20,13:38:20.000,201,10977910,12685,0,1753018699,13017.831785900002,79.79114634000143,53359.91355336 2025-07-20,13:38:21.000,201,10977895,12965,0,1753018700,13017.750950180001,79.81229372999951,53359.88560488 2025-07-20,13:38:22.000,201,10977897,12805,0,1753018701,13017.636432909996,79.84049025000422,53359.91355336 2025-07-20,13:38:23.000,201,10977898,12805,0,1753018702,13017.56906981,79.85458851000294,53359.91355336 2025-07-20,13:38:24.000,201,10977856,12685,0,1753018703,13017.50844302,79.88278503000038,53359.86464352 2025-07-20,13:38:25.000,201,10977913,12725,0,1753018704,13017.42087098999,79.86868677000166,53359.86464352 2025-07-20,13:38:26.000,201,10977943,12805,0,1753018705,13017.38045312999,79.92507981000381,53359.82272080001 2025-07-20,13:38:27.000,201,10977881,12845,0,1753018706,13017.353507889995,79.95327633000124,53359.82272080001 2025-07-20,13:38:28.000,201,10977905,12965,0,1753018707,13017.30635372,79.9603254600006,53359.81573368 2025-07-20,13:38:29.000,201,10977883,13125,0,1753018708,13017.292881099995,79.98147284999868,53359.780798080006 2025-07-20,13:38:30.000,201,10977907,12725,0,1753018709,13017.292881099995,80.01671850000275,53359.82272080001 2025-07-20,13:38:31.000,201,10977873,12845,0,1753018710,13017.30635372,80.04491502000019,53359.75284960001 2025-07-20,13:38:32.000,201,10977897,12965,0,1753018711,13017.28614479,80.03081676000147,53359.73887536 2025-07-20,13:38:33.000,201,10977888,12765,0,1753018712,13017.26593586,80.08016067000426,53359.717914 2025-07-20,13:38:34.000,201,10977900,12605,0,1753018713,13017.292881099995,80.09425893000298,53359.70393976001 2025-07-20,13:38:35.000,201,10977896,12965,0,1753018714,13017.34003526999,80.05196414999955,53359.75284960001 2025-07-20,13:38:36.000,201,10977910,13285,0,1753018715,13017.313090029995,80.0096693700034,53359.780798080006 2025-07-20,13:38:37.000,201,10977928,12765,0,1753018716,13017.31982633999,79.98852197999804,53359.717914 2025-07-20,13:38:38.000,201,10977909,12805,0,1753018717,13017.292881099995,79.96737458999996,53359.710926880005 2025-07-20,13:38:39.000,201,10977898,12965,0,1753018718,13017.313090029995,79.93917807000253,53359.73188824001 2025-07-20,13:38:40.000,201,10977896,12765,0,1753018719,13017.31982633999,79.93212894000317,53359.68297840001 2025-07-20,13:38:41.000,201,10977914,12725,0,1753018720,13017.36698051,79.90393241999845,53359.66900416 2025-07-20,13:38:42.000,201,10977925,12805,0,1753018721,13017.38718944,79.88983415999974,53359.69695264 2025-07-20,13:38:43.000,201,10977886,12805,0,1753018722,13017.32656265,79.90393241999845,53359.6480428 2025-07-20,13:38:44.000,201,10977870,12885,0,1753018723,13017.32656265,79.91098154999781,53359.6480428 2025-07-20,13:38:45.000,201,10977910,12325,0,1753018724,13017.333298959995,79.92507981000381,53359.662017040006 2025-07-20,13:38:46.000,201,10977931,12685,0,1753018725,13017.333298959995,79.92507981000381,53359.66900416 2025-07-20,13:38:47.000,201,10977933,12925,0,1753018726,13017.292881099995,79.91098154999781,53359.66900416 2025-07-20,13:38:48.000,201,10977961,12725,0,1753018727,13017.27940847999,79.9603254600006,53359.68996552 2025-07-20,13:38:49.000,201,10977940,12965,0,1753018728,13017.25919954999,79.96737458999996,53359.65502992001 2025-07-20,13:38:50.000,201,10977953,12645,0,1753018729,13017.225518,79.97442371999932,53359.65502992001 2025-07-20,13:38:51.000,201,10977908,12685,0,1753018730,13017.15815489999,79.93917807000253,53359.592145840004 2025-07-20,13:38:52.000,201,10977922,12725,0,1753018731,13017.11773703999,79.94622720000189,53359.62009432 2025-07-20,13:38:53.000,201,10977926,12645,0,1753018732,13017.057110249989,79.95327633000124,53359.5781716 2025-07-20,13:38:54.000,201,10977930,12765,0,1753018733,13017.036901319989,79.94622720000189,53359.56419736001 2025-07-20,13:38:55.000,201,10977948,12965,0,1753018734,13017.023428699998,79.91803068000445,53359.58515872001 2025-07-20,13:38:56.000,201,10977930,12645,0,1753018735,13016.983010839998,79.93917807000253,53359.56419736001 2025-07-20,13:38:57.000,201,10977910,12725,0,1753018736,13016.922384049998,79.90393241999845,53359.5083004 2025-07-20,13:38:58.000,201,10977872,12445,0,1753018737,13016.834812020003,79.88983415999974,53359.52926176 2025-07-20,13:38:59.000,201,10977930,12805,0,1753018738,13016.828075709993,79.83344112000486,53359.543236000005 2025-07-20,13:39:00.000,201,10977901,12645,0,1753018739,13016.727031059992,79.82639198999823,53359.5083004 2025-07-20,13:39:01.000,201,10977895,12805,0,1753018740,13016.727031059992,79.77704808000271,53359.50131328 2025-07-20,13:39:02.000,201,10977914,12605,0,1753018741,13016.619250099997,79.74180242999864,53359.45240344 2025-07-20,13:39:03.000,201,10977928,12605,0,1753018742,13016.551887000001,79.762949820004,53359.45240344 2025-07-20,13:39:04.000,201,10977948,12765,0,1753018743,13016.531678070001,79.70655678000185,53359.36855800001 2025-07-20,13:39:05.000,201,10977885,12605,0,1753018744,13016.477787589996,79.72770416999992,53359.38951936 2025-07-20,13:39:06.000,201,10977905,13125,0,1753018745,13016.430633420001,79.73475329999928,53359.41048072 2025-07-20,13:39:07.000,201,10977917,12845,0,1753018746,13016.457578659996,79.75590069000464,53359.4034936 2025-07-20,13:39:08.000,201,10977921,12645,0,1753018747,13016.450842350001,79.79114634000143,53359.326635280006 2025-07-20,13:39:09.000,201,10977923,12725,0,1753018748,13016.491260210001,79.79819547000079,53359.31266104 2025-07-20,13:39:10.000,201,10977892,13005,0,1753018749,13016.545150689992,79.80524460000015,53359.31266104 2025-07-20,13:39:11.000,201,10977910,12845,0,1753018750,13016.585568549992,79.8616376400023,53359.305673920004 2025-07-20,13:39:12.000,201,10977908,12725,0,1753018751,13016.632722720002,79.88278503000038,53359.326635280006 2025-07-20,13:39:13.000,201,10977892,13045,0,1753018752,13016.720294749997,79.93212894000317,53359.256764080004 2025-07-20,13:39:14.000,201,10977877,12765,0,1753018753,13016.767448919993,79.95327633000124,53359.34060952 2025-07-20,13:39:15.000,201,10977886,12605,0,1753018754,13016.828075709993,79.98147284999868,53359.277725440006 2025-07-20,13:39:16.000,201,10977921,12765,0,1753018755,13016.908911429993,79.98147284999868,53359.31266104 2025-07-20,13:39:17.000,201,10977925,12885,0,1753018756,13016.875229879988,80.00262024000403,53359.35458376 2025-07-20,13:39:18.000,201,10977941,12765,0,1753018757,13016.996483459989,80.0096693700034,53359.38951936 2025-07-20,13:39:19.000,201,10977910,12805,0,1753018758,13017.016692389989,79.98852197999804,53359.39650648001 2025-07-20,13:39:20.000,201,10977902,12765,0,1753018759,13017.050373939994,79.93212894000317,53359.38253224 2025-07-20,13:39:21.000,201,10977860,12885,0,1753018760,13017.090791799994,79.8968832899991,53359.43144208 2025-07-20,13:39:22.000,201,10977944,12885,0,1753018761,13017.13794596999,79.88278503000038,53359.445416320006 2025-07-20,13:39:23.000,201,10977854,12445,0,1753018762,13017.131209659994,79.81934285999887,53359.45939056 2025-07-20,13:39:24.000,201,10977931,12805,0,1753018763,13017.151418589994,79.73475329999928,53359.45240344 2025-07-20,13:39:25.000,201,10977910,13005,0,1753018764,13017.164891209999,79.68540939000377,53359.50131328 2025-07-20,13:39:26.000,201,10977917,12885,0,1753018765,13017.111000729994,79.6149180900029,53359.52926176 2025-07-20,13:39:27.000,201,10977925,12925,0,1753018766,13017.063846559999,79.5162302700046,53359.48733904001 2025-07-20,13:39:28.000,201,10977934,12725,0,1753018767,13017.097528109989,79.45983723000245,53359.57118448 2025-07-20,13:39:29.000,201,10977921,12605,0,1753018768,13017.097528109989,79.39639506000094,53359.51528752001 2025-07-20,13:39:30.000,201,10977964,12765,0,1753018769,13017.090791799994,79.31885463000071,53359.53624888001 2025-07-20,13:39:31.000,201,10977880,12765,0,1753018770,13017.070582869994,79.22721594000177,53359.55022312 2025-07-20,13:39:32.000,201,10977906,12765,0,1753018771,13017.036901319989,79.20606855000369,53359.57118448 2025-07-20,13:39:33.000,201,10977904,12685,0,1753018772,13017.050373939994,79.14967551000154,53359.52926176 2025-07-20,13:39:34.000,201,10977899,12885,0,1753018773,13017.057110249989,79.08623334000004,53359.543236000005 2025-07-20,13:39:35.000,201,10977906,13125,0,1753018774,13017.043637629999,79.10033159999875,53359.52227464 2025-07-20,13:39:36.000,201,10977921,12885,0,1753018775,13017.077319179989,79.1567246400009,53359.57118448 2025-07-20,13:39:37.000,201,10977890,12885,0,1753018776,13017.084055489999,79.18492115999834,53359.60612008001 2025-07-20,13:39:38.000,201,10977854,12805,0,1753018777,13017.11773703999,79.22721594000177,53359.60612008001 2025-07-20,13:39:39.000,201,10977903,12925,0,1753018778,13017.084055489999,79.28360898000392,53359.592145840004 2025-07-20,13:39:40.000,201,10977893,12925,0,1753018779,13017.104264419999,79.31885463000071,53359.58515872001 2025-07-20,13:39:41.000,201,10977921,12725,0,1753018780,13017.111000729994,79.3681985400035,53359.57118448 2025-07-20,13:39:42.000,201,10977889,12805,0,1753018781,13017.090791799994,79.48098462000053,53359.58515872001 2025-07-20,13:39:43.000,201,10977886,12765,0,1753018782,13017.111000729994,79.55852505000075,53359.60612008001 2025-07-20,13:39:44.000,201,10977861,12845,0,1753018783,13017.131209659994,79.60081983000418,53359.5781716 2025-07-20,13:39:45.000,201,10977966,12965,0,1753018784,13017.124473349999,79.69950765000249,53359.613107200006 2025-07-20,13:39:46.000,201,10977919,13045,0,1753018785,13017.131209659994,79.72065504000057,53359.58515872001 2025-07-20,13:39:47.000,201,10977874,12885,0,1753018786,13017.131209659994,79.75590069000464,53359.55721024 2025-07-20,13:39:48.000,201,10977914,12845,0,1753018787,13017.151418589994,79.79819547000079,53359.55022312 2025-07-20,13:39:49.000,201,10977892,12725,0,1753018788,13017.144682279999,79.76999895000336,53359.59913296 2025-07-20,13:39:50.000,201,10977920,12845,0,1753018789,13017.151418589994,79.81229372999951,53359.613107200006 2025-07-20,13:39:51.000,201,10977886,12765,0,1753018790,13017.164891209999,79.80524460000015,53359.68297840001 2025-07-20,13:39:52.000,201,10977914,12845,0,1753018791,13017.15815489999,79.78409721000207,53359.63406856001 2025-07-20,13:39:53.000,201,10977883,12685,0,1753018792,13017.164891209999,79.77704808000271,53359.59913296 2025-07-20,13:39:54.000,201,10977883,12685,0,1753018793,13017.18510014,79.75590069000464,53359.613107200006 2025-07-20,13:39:55.000,201,10977874,12525,0,1753018794,13017.164891209999,79.7136059100012,53359.62708144 2025-07-20,13:39:56.000,201,10977933,12645,0,1753018795,13017.164891209999,79.72065504000057,53359.662017040006 2025-07-20,13:39:57.000,201,10977910,12845,0,1753018796,13017.13794596999,79.68540939000377,53359.63406856001 2025-07-20,13:39:58.000,201,10977881,12885,0,1753018797,13017.151418589994,79.69245852000313,53359.613107200006 2025-07-20,13:39:59.000,201,10977903,12925,0,1753018798,13017.15815489999,79.65721286999906,53359.60612008001 2025-07-20,13:40:00.000,201,10977875,12805,0,1753018799,13017.164891209999,79.62901635000162,53359.58515872001 2025-07-20,13:40:01.000,201,10977913,12885,0,1753018800,13017.171627519994,79.60786896000354,53359.641055680004 2025-07-20,13:40:02.000,201,10977921,12725,0,1753018801,13017.17836382999,79.58672156999819,53359.63406856001 2025-07-20,13:40:03.000,201,10977910,12725,0,1753018802,13017.171627519994,79.59377070000482,53359.62708144 2025-07-20,13:40:04.000,201,10977923,12965,0,1753018803,13017.164891209999,79.60081983000418,53359.60612008001 2025-07-20,13:40:05.000,201,10977917,12525,0,1753018804,13017.191836449994,79.57967243999883,53359.65502992001 2025-07-20,13:40:06.000,201,10977909,12885,0,1753018805,13017.19857275999,79.57967243999883,53359.641055680004 2025-07-20,13:40:07.000,201,10977927,12885,0,1753018806,13017.212045379994,79.58672156999819,53359.65502992001 2025-07-20,13:40:08.000,201,10977909,12725,0,1753018807,13017.24572693,79.62901635000162,53359.613107200006 2025-07-20,13:40:09.000,201,10977870,12965,0,1753018808,13017.225518,79.65721286999906,53359.59913296 2025-07-20,13:40:10.000,201,10977877,12765,0,1753018809,13017.272672169995,79.70655678000185,53359.62708144 2025-07-20,13:40:11.000,201,10977896,12645,0,1753018810,13017.25919954999,79.762949820004,53359.62708144 2025-07-20,13:40:12.000,201,10977915,12605,0,1753018811,13017.292881099995,79.88983415999974,53359.62708144 2025-07-20,13:40:13.000,201,10977947,12885,0,1753018812,13017.292881099995,79.97442371999932,53359.58515872001 2025-07-20,13:40:14.000,201,10977932,12965,0,1753018813,13017.333298959995,80.05901327999891,53359.592145840004 2025-07-20,13:40:15.000,201,10977859,12765,0,1753018814,13017.34003526999,80.19294675000128,53359.58515872001 2025-07-20,13:40:16.000,201,10977936,12605,0,1753018815,13017.34677158,80.29868369999895,53359.59913296 2025-07-20,13:40:17.000,201,10977927,12605,0,1753018816,13017.38045312999,80.42556804000196,53359.592145840004 2025-07-20,13:40:18.000,201,10977862,12765,0,1753018817,13017.313090029995,80.51015760000155,53359.65502992001 2025-07-20,13:40:19.000,201,10977900,12805,0,1753018818,13017.32656265,80.6017962900005,53359.592145840004 2025-07-20,13:40:20.000,201,10977915,12805,0,1753018819,13017.353507889995,80.665238460002,53359.592145840004 2025-07-20,13:40:21.000,201,10977917,13005,0,1753018820,13017.313090029995,80.75687715000095,53359.55022312 2025-07-20,13:40:22.000,201,10977979,12765,0,1753018821,13017.30635372,80.84851583999989,53359.59913296 2025-07-20,13:40:23.000,201,10977854,12645,0,1753018822,13017.26593586,80.84851583999989,53359.55022312 2025-07-20,13:40:24.000,201,10977874,12845,0,1753018823,13017.21878168999,80.84851583999989,53359.55022312 2025-07-20,13:40:25.000,201,10977921,12765,0,1753018824,13017.21878168999,80.89785975000268,53359.63406856001 2025-07-20,13:40:26.000,201,10977852,12765,0,1753018825,13017.21878168999,80.94015452999884,53359.543236000005 2025-07-20,13:40:27.000,201,10977902,12925,0,1753018826,13017.21878168999,80.94015452999884,53359.56419736001 2025-07-20,13:40:28.000,201,10977919,12965,0,1753018827,13017.24572693,80.9472036599982,53359.55721024 2025-07-20,13:40:29.000,201,10977859,12725,0,1753018828,13017.292881099995,80.93310539999948,53359.5781716 2025-07-20,13:40:30.000,201,10977855,12685,0,1753018829,13017.292881099995,80.91900714000076,53359.57118448 2025-07-20,13:40:31.000,201,10977923,12885,0,1753018830,13017.32656265,80.90490888000204,53359.59913296 2025-07-20,13:40:32.000,201,10977879,12845,0,1753018831,13017.34003526999,80.9119580100014,53359.62708144 2025-07-20,13:40:33.000,201,10977930,12805,0,1753018832,13017.373716819995,80.9472036599982,53359.63406856001 2025-07-20,13:40:34.000,201,10977889,12605,0,1753018833,13017.414134679995,80.93310539999948,53359.62708144 2025-07-20,13:40:35.000,201,10977893,12605,0,1753018834,13017.40739837,80.9119580100014,53359.66900416 2025-07-20,13:40:36.000,201,10977902,12965,0,1753018835,13017.46128884999,80.95425279000483,53359.6480428 2025-07-20,13:40:37.000,201,10977921,12805,0,1753018836,13017.48823409,80.93310539999948,53359.65502992001 2025-07-20,13:40:38.000,201,10977897,12645,0,1753018837,13017.515179329996,80.98244931000227,53359.59913296 2025-07-20,13:40:39.000,201,10977882,12645,0,1753018838,13017.54212456999,80.96835105000355,53359.662017040006 2025-07-20,13:40:40.000,201,10977905,12885,0,1753018839,13017.602751359991,80.97540018000291,53359.67599128 2025-07-20,13:40:41.000,201,10977914,12965,0,1753018840,13017.649905530001,81.01769495999906,53359.641055680004 2025-07-20,13:40:42.000,201,10977925,12885,0,1753018841,13017.724004939992,81.02474408999842,53359.73887536 2025-07-20,13:40:43.000,201,10977882,12645,0,1753018842,13017.750950180001,81.07408800000121,53359.73188824001 2025-07-20,13:40:44.000,201,10977907,12845,0,1753018843,13017.750950180001,81.123431910004,53359.69695264 2025-07-20,13:40:45.000,201,10977942,12885,0,1753018844,13017.804840659992,81.11638278000464,53359.74586248 2025-07-20,13:40:46.000,201,10977908,12685,0,1753018845,13017.838522209997,81.13048104000336,53359.780798080006 2025-07-20,13:40:47.000,201,10977882,13005,0,1753018846,13017.851994830002,81.15162843000144,53359.76682384 2025-07-20,13:40:48.000,201,10977887,12925,0,1753018847,13017.885676379992,81.17982494999887,53359.85066928001 2025-07-20,13:40:49.000,201,10977953,12805,0,1753018848,13017.939566859997,81.18687407999823,53359.808746560004 2025-07-20,13:40:50.000,201,10977868,12605,0,1753018849,13017.926094239992,81.22916886000166,53359.85066928001 2025-07-20,13:40:51.000,201,10977882,12845,0,1753018850,13017.946303169992,81.20802147000359,53359.829707920006 2025-07-20,13:40:52.000,201,10977886,12925,0,1753018851,13017.939566859997,81.21507060000295,53359.808746560004 2025-07-20,13:40:53.000,201,10977942,13045,0,1753018852,13017.973248410002,81.25031624999974,53359.85066928001 2025-07-20,13:40:54.000,201,10977920,13005,0,1753018853,13017.926094239992,81.30670929000189,53359.878617760005 2025-07-20,13:41:05.000,201,10977899,12925,0,1753018864,13017.764422799992,81.2573653799991,53359.88560488 2025-07-20,13:41:06.000,201,10977943,12965,0,1753018865,13017.771159110001,81.2221197300023,53359.892592 2025-07-20,13:41:07.000,201,10977897,12965,0,1753018866,13017.784631729992,81.19392321000487,53359.91355336 2025-07-20,13:41:08.000,201,10977887,12605,0,1753018867,13017.777895419997,81.17982494999887,53359.93451472 2025-07-20,13:41:09.000,201,10977932,12925,0,1753018868,13017.825049589992,81.14457930000208,53359.95547608 2025-07-20,13:41:10.000,201,10977922,12805,0,1753018869,13017.838522209997,81.16572669000016,53360.00438592 2025-07-20,13:41:11.000,201,10977944,12725,0,1753018870,13017.825049589992,81.15162843000144,53360.01137304 2025-07-20,13:41:12.000,201,10977939,12805,0,1753018871,13017.831785900002,81.109333649998,53359.976437440004 2025-07-20,13:41:13.000,201,10977924,12685,0,1753018872,13017.851994830002,81.13048104000336,53359.997398800006 2025-07-20,13:41:14.000,201,10977946,12965,0,1753018873,13017.878940069997,81.10228451999865,53360.00438592 2025-07-20,13:41:15.000,201,10977895,12765,0,1753018874,13017.905885309992,81.10228451999865,53359.96945032001 2025-07-20,13:41:16.000,201,10977907,12805,0,1753018875,13017.946303169992,81.07408800000121,53359.98342456 2025-07-20,13:41:17.000,201,10977896,12685,0,1753018876,13017.973248410002,81.03179321999778,53360.06028288 2025-07-20,13:41:18.000,201,10977927,12765,0,1753018877,13017.966512099993,80.97540018000291,53360.02534728 2025-07-20,13:41:19.000,201,10977951,12405,0,1753018878,13018.033875200003,80.95425279000483,53360.046308640005 2025-07-20,13:41:20.000,201,10977944,12885,0,1753018879,13018.074293059988,80.91900714000076,53360.046308640005 2025-07-20,13:41:21.000,201,10977858,12885,0,1753018880,13018.107974609993,80.84146671000053,53360.03932152001 2025-07-20,13:41:22.000,201,10977897,12725,0,1753018881,13018.107974609993,80.79212279999774,53360.0323344 2025-07-20,13:41:23.000,201,10977947,12805,0,1753018882,13018.202282949998,80.72868063000351,53360.05329576 2025-07-20,13:41:24.000,201,10977948,12845,0,1753018883,13018.262909739999,80.62999280999793,53360.07425712 2025-07-20,13:41:25.000,201,10977925,12885,0,1753018884,13018.303327599999,80.6017962900005,53360.12316696 2025-07-20,13:41:26.000,201,10977867,12805,0,1753018885,13018.370690699994,80.49605934000283,53360.116179840006 2025-07-20,13:41:27.000,201,10977900,12765,0,1753018886,13018.44479011,80.43966630000068,53360.13015408 2025-07-20,13:41:28.000,201,10977919,12765,0,1753018887,13018.471735349995,80.36212587000045,53360.20701240001 2025-07-20,13:41:29.000,201,10977921,12765,0,1753018888,13018.46499904,80.27048718000151,53360.20002528 2025-07-20,13:41:30.000,201,10977943,12925,0,1753018889,13018.49868058999,80.24229066000407,53360.262909360004 2025-07-20,13:41:31.000,201,10977951,12885,0,1753018890,13018.49868058999,80.18589762000192,53360.26989648 2025-07-20,13:41:32.000,201,10977969,12725,0,1753018891,13018.451526419994,80.13655370999913,53360.23496088001 2025-07-20,13:41:33.000,201,10977960,12965,0,1753018892,13018.42458118,80.05196414999955,53360.29784496 2025-07-20,13:41:34.000,201,10977907,12805,0,1753018893,13018.390899629994,79.98852197999804,53360.332780560006 2025-07-20,13:41:35.000,201,10977930,12765,0,1753018894,13018.33700914999,79.95327633000124,53360.31880632 2025-07-20,13:41:36.000,201,10977956,12685,0,1753018895,13018.289854979994,79.93917807000253,53360.283870720006 2025-07-20,13:41:37.000,201,10977932,12725,0,1753018896,13018.249437119994,79.88278503000038,53360.32579344001 2025-07-20,13:41:38.000,201,10977916,13205,0,1753018897,13018.188810329993,79.88278503000038,53360.29784496 2025-07-20,13:41:39.000,201,10977928,12485,0,1753018898,13018.114710919988,79.88278503000038,53360.283870720006 2025-07-20,13:41:40.000,201,10977915,12525,0,1753018899,13018.107974609993,79.88983415999974,53360.29085784 2025-07-20,13:41:41.000,201,10977937,12845,0,1753018900,13018.040611509998,79.92507981000381,53360.283870720006 2025-07-20,13:41:42.000,201,10977927,12445,0,1753018901,13018.013666270002,79.9603254600006,53360.25592224001 2025-07-20,13:41:43.000,201,10977911,13085,0,1753018902,13017.959775789997,79.98852197999804,53360.22797376 2025-07-20,13:41:44.000,201,10977883,12605,0,1753018903,13017.939566859997,79.98852197999804,53360.283870720006 2025-07-20,13:41:45.000,201,10977958,12845,0,1753018904,13017.905885309992,80.03081676000147,53360.24893512 2025-07-20,13:41:46.000,201,10977949,12765,0,1753018905,13017.851994830002,80.10130806000234,53360.20701240001 2025-07-20,13:41:47.000,201,10977962,12605,0,1753018906,13017.804840659992,80.15065196999785,53360.17906392 2025-07-20,13:41:48.000,201,10977975,12805,0,1753018907,13017.777895419997,80.20704501,53360.144128320004 2025-07-20,13:41:49.000,201,10977908,12605,0,1753018908,13017.771159110001,80.29868369999895,53360.15810256001 2025-07-20,13:41:50.000,201,10977942,12725,0,1753018909,13017.777895419997,80.36917499999981,53360.12316696 2025-07-20,13:41:51.000,201,10977954,12565,0,1753018910,13017.784631729992,80.42556804000196,53360.144128320004 2025-07-20,13:41:52.000,201,10977967,12885,0,1753018911,13017.811576970002,80.50310847000219,53360.12316696 2025-07-20,13:41:53.000,201,10977909,12845,0,1753018912,13017.811576970002,80.57359977000306,53360.13714120001 2025-07-20,13:41:54.000,201,10977911,12605,0,1753018913,13017.845258519992,80.665238460002,53360.15810256001 2025-07-20,13:41:55.000,201,10977935,12765,0,1753018914,13017.845258519992,80.72868063000351,53360.08823136001 2025-07-20,13:41:56.000,201,10977891,12645,0,1753018915,13017.878940069997,80.79212279999774,53360.07425712 2025-07-20,13:41:57.000,201,10977943,12725,0,1753018916,13017.919357929997,80.84146671000053,53360.15111544 2025-07-20,13:41:58.000,201,10977922,12925,0,1753018917,13017.973248410002,80.88376149000396,53360.17906392 2025-07-20,13:41:59.000,201,10977914,12805,0,1753018918,13018.013666270002,80.92605627000012,53360.13714120001 2025-07-20,13:42:00.000,201,10977951,12925,0,1753018919,13018.060820439998,80.89785975000268,53360.144128320004 2025-07-20,13:42:01.000,201,10977892,12805,0,1753018920,13018.033875200003,80.94015452999884,53360.13015408 2025-07-20,13:42:02.000,201,10977931,12885,0,1753018921,13018.074293059988,80.97540018000291,53360.19303816 2025-07-20,13:42:03.000,201,10977911,12765,0,1753018922,13018.148392469993,80.99654757000098,53360.144128320004 2025-07-20,13:42:04.000,201,10977933,12845,0,1753018923,13018.215755569989,80.97540018000291,53360.144128320004 2025-07-20,13:42:05.000,201,10977951,12645,0,1753018924,13018.289854979994,80.94015452999884,53360.15111544 2025-07-20,13:42:06.000,201,10977875,12565,0,1753018925,13018.35721807999,80.96130192000419,53360.12316696 2025-07-20,13:42:07.000,201,10977904,12765,0,1753018926,13018.46499904,80.98949844000163,53360.18605104001 2025-07-20,13:42:08.000,201,10977904,13085,0,1753018927,13018.48520797,80.98949844000163,53360.15810256001 2025-07-20,13:42:09.000,201,10977914,12565,0,1753018928,13018.532362139995,80.99654757000098,53360.22797376 2025-07-20,13:42:10.000,201,10977947,12725,0,1753018929,13018.58625262,80.99654757000098,53360.24893512 2025-07-20,13:42:11.000,201,10977943,12805,0,1753018930,13018.62667048,81.03884235000442,53360.213999520005 2025-07-20,13:42:12.000,201,10977941,13045,0,1753018931,13018.72771513,81.05294061000313,53360.30483208001 2025-07-20,13:42:13.000,201,10977935,12805,0,1753018932,13018.754660369996,81.04589148000377,53360.262909360004 2025-07-20,13:42:14.000,201,10977947,12685,0,1753018933,13018.754660369996,81.07408800000121,53360.29784496 2025-07-20,13:42:15.000,201,10977904,12965,0,1753018934,13018.78834192,81.123431910004,53360.32579344001 2025-07-20,13:42:16.000,201,10977938,13045,0,1753018935,13018.842232399991,81.11638278000464,53360.31880632 2025-07-20,13:42:17.000,201,10977937,12685,0,1753018936,13018.842232399991,81.08113713000057,53360.332780560006 2025-07-20,13:42:18.000,201,10977950,12605,0,1753018937,13018.869177640001,81.0599897400025,53360.430600240004 2025-07-20,13:42:19.000,201,10977962,12965,0,1753018938,13018.835496089996,81.06703887000185,53360.40265176001 2025-07-20,13:42:20.000,201,10977961,12965,0,1753018939,13018.896122879996,81.0599897400025,53360.40265176001 2025-07-20,13:42:21.000,201,10977930,12765,0,1753018940,13018.82875978,81.03884235000442,53360.43758736 2025-07-20,13:42:22.000,201,10977937,12965,0,1753018941,13018.842232399991,80.98244931000227,53360.44457448001 2025-07-20,13:42:23.000,201,10977909,12965,0,1753018942,13018.80855085,80.96835105000355,53360.44457448001 2025-07-20,13:42:24.000,201,10977928,12805,0,1753018943,13018.795078229996,80.96130192000419,53360.44457448001 2025-07-20,13:42:25.000,201,10977886,12645,0,1753018944,13018.76139667999,80.89081062000332,53360.479510080004 2025-07-20,13:42:26.000,201,10977952,12685,0,1753018945,13018.754660369996,80.89785975000268,53360.45854872 2025-07-20,13:42:27.000,201,10977920,12645,0,1753018946,13018.72097881999,80.8767123600046,53360.451561600006 2025-07-20,13:42:28.000,201,10977891,12685,0,1753018947,13018.68729727,80.82736845000181,53360.416626 2025-07-20,13:42:29.000,201,10977893,12765,0,1753018948,13018.673824649995,80.85556496999925,53360.45854872 2025-07-20,13:42:30.000,201,10977856,12805,0,1753018949,13018.673824649995,80.82736845000181,53360.44457448001 2025-07-20,13:42:31.000,201,10977938,12965,0,1753018950,13018.633406789995,80.85556496999925,53360.47252296001 2025-07-20,13:42:32.000,201,10977923,13085,0,1753018951,13018.633406789995,80.86966322999797,53360.46553584 2025-07-20,13:42:33.000,201,10977936,12725,0,1753018952,13018.60646155,80.84851583999989,53360.40265176001 2025-07-20,13:42:34.000,201,10977949,12965,0,1753018953,13018.633406789995,80.86261409999861,53360.43758736 2025-07-20,13:42:35.000,201,10977918,12765,0,1753018954,13018.61993416999,80.90490888000204,53360.47252296001 2025-07-20,13:42:36.000,201,10977898,12805,0,1753018955,13018.62667048,80.92605627000012,53360.45854872 2025-07-20,13:42:37.000,201,10977934,12925,0,1753018956,13018.64687941,80.92605627000012,53360.44457448001 2025-07-20,13:42:38.000,201,10977888,12925,0,1753018957,13018.66708834,80.89785975000268,53360.4864972 2025-07-20,13:42:39.000,201,10977935,12645,0,1753018958,13018.653615719995,80.86261409999861,53360.430600240004 2025-07-20,13:42:40.000,201,10977924,12805,0,1753018959,13018.673824649995,80.84851583999989,53360.4864972 2025-07-20,13:42:41.000,201,10977909,12645,0,1753018960,13018.673824649995,80.82031932000245,53360.50745856 2025-07-20,13:42:42.000,201,10977907,12965,0,1753018961,13018.68729727,80.88376149000396,53360.46553584 2025-07-20,13:42:43.000,201,10977928,13045,0,1753018962,13018.7075062,80.85556496999925,53360.52143280001 2025-07-20,13:42:44.000,201,10977925,12845,0,1753018963,13018.74792406,80.85556496999925,53360.500471440006 2025-07-20,13:42:45.000,201,10977905,12885,0,1753018964,13018.815287159996,80.85556496999925,53360.5563684 2025-07-20,13:42:46.000,201,10977860,12965,0,1753018965,13018.848968710001,80.79917193000438,53360.56335552 2025-07-20,13:42:47.000,201,10977862,12845,0,1753018966,13018.923068119992,80.79917193000438,53360.5563684 2025-07-20,13:42:48.000,201,10977908,12805,0,1753018967,13018.970222290001,80.79212279999774,53360.56335552 2025-07-20,13:42:49.000,201,10977869,12925,0,1753018968,13018.990431220001,80.78507366999838,53360.56335552 2025-07-20,13:42:50.000,201,10977955,12725,0,1753018969,13019.024112769992,80.74277889000223,53360.56335552 2025-07-20,13:42:51.000,201,10977940,12725,0,1753018970,13019.078003249997,80.74277889000223,53360.60527824 2025-07-20,13:42:52.000,201,10977930,12925,0,1753018971,13019.152102660002,80.72163150000415,53360.71008504001 2025-07-20,13:42:53.000,201,10977939,12885,0,1753018972,13019.212729450002,80.7004841099988,53360.67514944 2025-07-20,13:42:54.000,201,10977908,12685,0,1753018973,13019.246410999993,80.7004841099988,53360.66117520001 2025-07-20,13:42:55.000,201,10977889,12845,0,1753018974,13019.320510409998,80.68638585000008,53360.68912368001 2025-07-20,13:42:56.000,201,10977890,12805,0,1753018975,13019.347455649993,80.70753323999816,53360.73803352001 2025-07-20,13:42:57.000,201,10977899,12885,0,1753018976,13019.414818749989,80.72163150000415,53360.765982000004 2025-07-20,13:42:58.000,201,10977924,12845,0,1753018977,13019.455236609989,80.75687715000095,53360.835853200006 2025-07-20,13:42:59.000,201,10977915,12565,0,1753018978,13019.502390779999,80.80622106000374,53360.82187896 2025-07-20,13:43:00.000,201,10977939,12965,0,1753018979,13019.57649018999,80.79917193000438,53360.814891840004 2025-07-20,13:43:01.000,201,10977948,12605,0,1753018980,13019.61690804999,80.84851583999989,53360.814891840004 2025-07-20,13:43:02.000,201,10977911,12645,0,1753018981,13019.65732590999,80.85556496999925,53360.835853200006 2025-07-20,13:43:03.000,201,10977944,12605,0,1753018982,13019.670798529994,80.86261409999861,53360.835853200006 2025-07-20,13:43:04.000,201,10977924,12765,0,1753018983,13019.711216389995,80.84851583999989,53360.91271152 2025-07-20,13:43:05.000,201,10977900,12685,0,1753018984,13019.76510687,80.82736845000181,53360.92668576001 2025-07-20,13:43:06.000,201,10977880,12605,0,1753018985,13019.751634249995,80.82031932000245,53360.94066 2025-07-20,13:43:07.000,201,10977892,12965,0,1753018986,13019.76510687,80.78507366999838,53360.94066 2025-07-20,13:43:08.000,201,10977867,12765,0,1753018987,13019.792052109995,80.79917193000438,53360.94764712001 2025-07-20,13:43:09.000,201,10977926,12885,0,1753018988,13019.812261039995,80.84146671000053,53360.954634240006 2025-07-20,13:43:10.000,201,10977871,12965,0,1753018989,13019.76510687,80.86261409999861,53360.982582720004 2025-07-20,13:43:11.000,201,10977905,12765,0,1753018990,13019.75837055999,80.89081062000332,53360.96860848 2025-07-20,13:43:12.000,201,10977936,12685,0,1753018991,13019.79878841999,80.89081062000332,53360.94066 2025-07-20,13:43:13.000,201,10977927,13005,0,1753018992,13019.81899734999,80.94015452999884,53361.05944104 2025-07-20,13:43:14.000,201,10977915,12925,0,1753018993,13019.83920627999,80.96835105000355,53361.08738952 2025-07-20,13:43:15.000,201,10977881,12845,0,1753018994,13019.80552473,81.0106458299997,53361.101363760004 2025-07-20,13:43:16.000,201,10977892,12685,0,1753018995,13019.812261039995,81.06703887000185,53361.11533800001 2025-07-20,13:43:17.000,201,10977873,12805,0,1753018996,13019.83920627999,81.10228451999865,53361.08738952 2025-07-20,13:43:18.000,201,10977906,12965,0,1753018997,13019.832469969995,81.13048104000336,53361.10835088 2025-07-20,13:43:19.000,201,10977901,12645,0,1753018998,13019.81899734999,81.19392321000487,53361.0804024 2025-07-20,13:43:20.000,201,10977887,12765,0,1753018999,13019.82573366,81.2221197300023,53361.10835088 2025-07-20,13:43:21.000,201,10977904,13005,0,1753019000,13019.86615152,81.27851277000445,53361.122325120006 2025-07-20,13:43:22.000,201,10977885,12765,0,1753019001,13019.87962413999,81.32785667999997,53361.05944104 2025-07-20,13:43:23.000,201,10977935,12725,0,1753019002,13019.87962413999,81.39129885000148,53361.11533800001 2025-07-20,13:43:24.000,201,10977876,12965,0,1753019003,13019.84594259,81.42654449999827,53361.15726072 2025-07-20,13:43:25.000,201,10977906,12885,0,1753019004,13019.84594259,81.46179015000234,53361.19918344 2025-07-20,13:43:26.000,201,10977874,12885,0,1753019005,13019.81899734999,81.51818319000449,53361.10835088 2025-07-20,13:43:27.000,201,10977906,12925,0,1753019006,13019.79878841999,81.48998666999978,53361.171234960006 2025-07-20,13:43:28.000,201,10977855,12685,0,1753019007,13019.81899734999,81.57457622999937,53361.11533800001 2025-07-20,13:43:29.000,201,10977923,12805,0,1753019008,13019.79878841999,81.58867448999808,53361.14328648001 2025-07-20,13:43:30.000,201,10977877,13125,0,1753019009,13019.792052109995,81.58162535999872,53361.13629936 2025-07-20,13:43:31.000,201,10977902,12725,0,1753019010,13019.80552473,81.64506753000023,53361.15726072 2025-07-20,13:43:32.000,201,10977912,12765,0,1753019011,13019.792052109995,81.67326404999767,53361.14328648001 2025-07-20,13:43:33.000,201,10977880,12605,0,1753019012,13019.852678899995,81.65916578999895,53361.150273600004 2025-07-20,13:43:34.000,201,10977896,12885,0,1753019013,13019.872887829995,81.70146057000238,53361.19219632001 2025-07-20,13:43:35.000,201,10977870,12765,0,1753019014,13019.87962413999,81.72260796000046,53361.19219632001 2025-07-20,13:43:36.000,201,10977914,12845,0,1753019015,13019.84594259,81.72965708999982,53361.19219632001 2025-07-20,13:43:37.000,201,10977886,12765,0,1753019016,13019.852678899995,81.75785361000453,53361.1852092 2025-07-20,13:43:38.000,201,10977905,12965,0,1753019017,13019.852678899995,81.79309926000133,53361.19219632001 2025-07-20,13:43:39.000,201,10977893,12965,0,1753019018,13019.90656938,81.79309926000133,53361.22713192 2025-07-20,13:43:40.000,201,10977865,12765,0,1753019019,13019.86615152,81.79309926000133,53361.1852092 2025-07-20,13:43:41.000,201,10977883,13165,0,1753019020,13019.953723549996,81.85654143000284,53361.19918344 2025-07-20,13:43:42.000,201,10977874,12685,0,1753019021,13020.00761403,81.8635905600022,53361.21315768001 2025-07-20,13:43:43.000,201,10977835,12605,0,1753019022,13020.054768199996,81.87063969000155,53361.269054640004 2025-07-20,13:43:44.000,201,10977888,12645,0,1753019023,13020.122131299991,81.89883620999899,53361.20617056 2025-07-20,13:43:45.000,201,10977891,12725,0,1753019024,13020.169285470001,81.91998360000434,53361.20617056 2025-07-20,13:43:46.000,201,10977868,12605,0,1753019025,13020.216439639997,81.91293446999771,53361.21315768001 2025-07-20,13:43:47.000,201,10977916,12805,0,1753019026,13020.277066429997,81.91293446999771,53361.24809328 2025-07-20,13:43:48.000,201,10977913,12645,0,1753019027,13020.290539050002,81.9622783800005,53361.24110616001 2025-07-20,13:43:49.000,201,10977857,12965,0,1753019028,13020.290539050002,81.95522925000114,53361.290016000006 2025-07-20,13:43:50.000,201,10977867,12725,0,1753019029,13020.337693219997,81.91293446999771,53361.24809328 2025-07-20,13:43:51.000,201,10977864,12885,0,1753019030,13020.391583700002,81.85654143000284,53361.269054640004 2025-07-20,13:43:52.000,201,10977893,12685,0,1753019031,13020.485892039993,81.87063969000155,53361.27604176 2025-07-20,13:43:53.000,201,10977856,12765,0,1753019032,13020.566727759993,81.83539404000476,53361.33193872001 2025-07-20,13:43:54.000,201,10977907,12805,0,1753019033,13020.600409309998,81.79309926000133,53361.33193872001 2025-07-20,13:43:55.000,201,10977902,12845,0,1753019034,13020.714926579989,81.77195187000325,53361.42277128 2025-07-20,13:43:56.000,201,10977875,12445,0,1753019035,13020.735135509989,81.73670621999918,53361.40879704001 2025-07-20,13:43:57.000,201,10977849,12805,0,1753019036,13020.782289679999,81.70850970000174,53361.40180992 2025-07-20,13:43:58.000,201,10977908,12725,0,1753019037,13020.88333433,81.68736231000366,53361.387835680005 2025-07-20,13:43:59.000,201,10977871,12445,0,1753019038,13020.950697429995,81.63801840000087,53361.436745520004 2025-07-20,13:44:00.000,201,10977906,13005,0,1753019039,13021.031533149995,81.56047797000065,53361.49264248 2025-07-20,13:44:01.000,201,10977825,12725,0,1753019040,13021.031533149995,81.52523232000385,53361.457706880006 2025-07-20,13:44:02.000,201,10977922,13085,0,1753019041,13021.132577799995,81.5040849299985,53361.52059096 2025-07-20,13:44:03.000,201,10977901,12725,0,1753019042,13021.13931410999,81.41949536999891,53361.57648792001 2025-07-20,13:44:04.000,201,10977873,12765,0,1753019043,13021.213413519996,81.39129885000148,53361.5695008 2025-07-20,13:44:05.000,201,10977897,12685,0,1753019044,13021.233622449996,81.31375842000125,53361.59046216 2025-07-20,13:44:06.000,201,10977932,12885,0,1753019045,13021.24709507,81.29261103000317,53361.66732048001 2025-07-20,13:44:07.000,201,10977880,12845,0,1753019046,13021.300985549991,81.2573653799991,53361.66732048001 2025-07-20,13:44:08.000,201,10977897,12845,0,1753019047,13021.314458169996,81.18687407999823,53361.74417880001 2025-07-20,13:44:09.000,201,10977874,12605,0,1753019048,13021.341403409991,81.123431910004,53361.75815304 2025-07-20,13:44:10.000,201,10977862,12605,0,1753019049,13021.321194479991,81.08818625999993,53361.7092432 2025-07-20,13:44:11.000,201,10977912,12525,0,1753019050,13021.321194479991,81.03179321999778,53361.74417880001 2025-07-20,13:44:12.000,201,10977891,12685,0,1753019051,13021.361612339992,80.98244931000227,53361.78610152001 2025-07-20,13:44:13.000,201,10977867,13005,0,1753019052,13021.327930790001,80.92605627000012,53361.80706288 2025-07-20,13:44:14.000,201,10977913,12685,0,1753019053,13021.321194479991,80.89785975000268,53361.81405000001 2025-07-20,13:44:15.000,201,10977850,12685,0,1753019054,13021.300985549991,80.83441758000117,53361.793088640006 2025-07-20,13:44:16.000,201,10977880,12965,0,1753019055,13021.327930790001,80.8132701900031,53361.821037120004 2025-07-20,13:44:17.000,201,10977934,12965,0,1753019056,13021.314458169996,80.78507366999838,53361.86295984001 2025-07-20,13:44:18.000,201,10977899,12645,0,1753019057,13021.287512930001,80.74982802000159,53361.85597272 2025-07-20,13:44:19.000,201,10977882,12925,0,1753019058,13021.307721860001,80.72868063000351,53361.890908320005 2025-07-20,13:44:20.000,201,10977882,12925,0,1753019059,13021.354876029996,80.73572976000287,53361.90488256 2025-07-20,13:44:21.000,201,10977871,12845,0,1753019060,13021.341403409991,80.665238460002,53361.9188568 2025-07-20,13:44:22.000,201,10977857,12645,0,1753019061,13021.354876029996,80.64409107000392,53361.890908320005 2025-07-20,13:44:23.000,201,10977905,12805,0,1753019062,13021.375084959996,80.6017962900005,53361.89789544 2025-07-20,13:44:24.000,201,10977880,12925,0,1753019063,13021.361612339992,80.58064890000242,53361.91186968001 2025-07-20,13:44:25.000,201,10977884,12605,0,1753019064,13021.375084959996,80.5665506400037,53361.94680528 2025-07-20,13:44:26.000,201,10977898,12805,0,1753019065,13021.368348650001,80.54540324999834,53361.9188568 2025-07-20,13:44:27.000,201,10977885,12765,0,1753019066,13021.388557580001,80.49605934000283,53361.97475376 2025-07-20,13:44:28.000,201,10977866,12605,0,1753019067,13021.368348650001,80.50310847000219,53361.99571512 2025-07-20,13:44:29.000,201,10977898,12685,0,1753019068,13021.435711749997,80.51720673000091,53361.939818160005 2025-07-20,13:44:30.000,201,10977860,12845,0,1753019069,13021.408766510001,80.51015760000155,53361.98174088001 2025-07-20,13:44:31.000,201,10977860,12685,0,1753019070,13021.422239129992,80.51015760000155,53361.97475376 2025-07-20,13:44:32.000,201,10977871,12605,0,1753019071,13021.442448059992,80.49605934000283,53361.97475376 2025-07-20,13:44:33.000,201,10977846,12645,0,1753019072,13021.442448059992,80.53130498999963,53362.00270224001 2025-07-20,13:44:34.000,201,10977878,13045,0,1753019073,13021.449184370002,80.5524523799977,53362.00270224001 2025-07-20,13:44:35.000,201,10977944,12805,0,1753019074,13021.455920679997,80.53130498999963,53361.99571512 2025-07-20,13:44:36.000,201,10977956,12565,0,1753019075,13021.462656989992,80.5524523799977,53362.04462496 2025-07-20,13:44:37.000,201,10977873,12805,0,1753019076,13021.442448059992,80.55950151000434,53362.03065072001 2025-07-20,13:44:38.000,201,10977910,13165,0,1753019077,13021.442448059992,80.58769803000177,53362.03763784 2025-07-20,13:44:39.000,201,10977898,12685,0,1753019078,13021.388557580001,80.57359977000306,53362.0236636 2025-07-20,13:44:40.000,201,10977928,12685,0,1753019079,13021.415502819997,80.60884541999985,53362.03065072001 2025-07-20,13:44:41.000,201,10977872,13125,0,1753019080,13021.388557580001,80.62294367999857,53362.00270224001 2025-07-20,13:44:42.000,201,10977895,12525,0,1753019081,13021.348139720001,80.665238460002,53362.03763784 2025-07-20,13:44:43.000,201,10977889,13045,0,1753019082,13021.327930790001,80.67228759000136,53362.04462496 2025-07-20,13:44:44.000,201,10977884,12685,0,1753019083,13021.287512930001,80.68638585000008,53362.0236636 2025-07-20,13:44:45.000,201,10977870,13005,0,1753019084,13021.260567689991,80.67933672000072,53361.99571512 2025-07-20,13:44:46.000,201,10977909,12685,0,1753019085,13021.19994089999,80.72163150000415,53362.01667648 2025-07-20,13:44:47.000,201,10977919,12605,0,1753019086,13021.13931410999,80.70753323999816,53362.01667648 2025-07-20,13:44:48.000,201,10977896,12605,0,1753019087,13021.031533149995,80.71458237000479,53362.04462496 2025-07-20,13:44:49.000,201,10977867,12605,0,1753019088,13020.95743373999,80.69343497999944,53361.97475376 2025-07-20,13:44:50.000,201,10977910,12805,0,1753019089,13020.94396112,80.74277889000223,53362.00270224001 2025-07-20,13:44:51.000,201,10977876,12805,0,1753019090,13020.8631254,80.67933672000072,53362.009689360006 2025-07-20,13:44:52.000,201,10977902,12765,0,1753019091,13020.85638908999,80.67228759000136,53361.96776664 2025-07-20,13:44:53.000,201,10977888,12725,0,1753019092,13020.79576229999,80.67228759000136,53361.96776664 2025-07-20,13:44:54.000,201,10977871,12285,0,1753019093,13020.714926579989,80.61589454999921,53362.03065072001 2025-07-20,13:44:55.000,201,10977878,12765,0,1753019094,13020.721662889999,80.58064890000242,53361.95379240001 2025-07-20,13:44:56.000,201,10977859,12965,0,1753019095,13020.701453959999,80.5665506400037,53361.9188568 2025-07-20,13:44:57.000,201,10977882,12965,0,1753019096,13020.654299789989,80.53130498999963,53361.94680528 2025-07-20,13:44:58.000,201,10977880,12645,0,1753019097,13020.613881929989,80.50310847000219,53361.89789544 2025-07-20,13:44:59.000,201,10977902,12845,0,1753019098,13020.613881929989,80.50310847000219,53361.88392120001 2025-07-20,13:45:00.000,201,10977929,12685,0,1753019099,13020.586936689993,80.43261717000132,53361.86295984001 2025-07-20,13:45:01.000,201,10977935,13005,0,1753019100,13020.566727759993,80.44671543000004,53361.86295984001 2025-07-20,13:45:02.000,201,10977871,12845,0,1753019101,13020.533046209988,80.41146978000324,53361.793088640006 2025-07-20,13:45:03.000,201,10977908,12765,0,1753019102,13020.539782519998,80.39737152000453,53361.80007576 2025-07-20,13:45:04.000,201,10977866,13285,0,1753019103,13020.533046209988,80.34097848000238,53361.7791144 2025-07-20,13:45:05.000,201,10977903,12885,0,1753019104,13020.559991449998,80.3198310900043,53361.78610152001 2025-07-20,13:45:06.000,201,10977877,12605,0,1753019105,13020.593672999988,80.27753631000087,53361.73719168 2025-07-20,13:45:07.000,201,10977939,12845,0,1753019106,13020.634090859989,80.24933979000343,53361.74417880001 2025-07-20,13:45:08.000,201,10977888,12645,0,1753019107,13020.593672999988,80.21409413999936,53361.75116592 2025-07-20,13:45:09.000,201,10977886,13165,0,1753019108,13020.620618239998,80.21409413999936,53361.723217440005 2025-07-20,13:45:10.000,201,10977942,12765,0,1753019109,13020.620618239998,80.24229066000407,53361.71623032001 2025-07-20,13:45:11.000,201,10977971,12645,0,1753019110,13020.674508719989,80.19999588000064,53361.75116592 2025-07-20,13:45:12.000,201,10977897,13005,0,1753019111,13020.701453959999,80.24933979000343,53361.71623032001 2025-07-20,13:45:13.000,201,10977880,12805,0,1753019112,13020.681245029999,80.19294675000128,53361.69526896001 2025-07-20,13:45:14.000,201,10977892,13125,0,1753019113,13020.708190269994,80.19294675000128,53361.69526896001 2025-07-20,13:45:15.000,201,10977924,12925,0,1753019114,13020.694717649989,80.26343805000215,53361.674307600006 2025-07-20,13:45:16.000,201,10977886,12445,0,1753019115,13020.674508719989,80.26343805000215,53361.74417880001 2025-07-20,13:45:17.000,201,10977905,12965,0,1753019116,13020.694717649989,80.24933979000343,53361.723217440005 2025-07-20,13:45:18.000,201,10977869,12605,0,1753019117,13020.75534443999,80.3057328299983,53361.73020456 2025-07-20,13:45:19.000,201,10977904,12645,0,1753019118,13020.687981339994,80.31278195999766,53361.772127280004 2025-07-20,13:45:20.000,201,10977882,12685,0,1753019119,13020.681245029999,80.3057328299983,53361.793088640006 2025-07-20,13:45:21.000,201,10977899,12965,0,1753019120,13020.681245029999,80.28458544000023,53361.772127280004 2025-07-20,13:45:22.000,201,10977908,12805,0,1753019121,13020.701453959999,80.27753631000087,53361.78610152001 2025-07-20,13:45:23.000,201,10977890,12765,0,1753019122,13020.681245029999,80.28458544000023,53361.75815304 2025-07-20,13:45:24.000,201,10977884,12685,0,1753019123,13020.687981339994,80.24933979000343,53361.75116592 2025-07-20,13:45:25.000,201,10977927,12885,0,1753019124,13020.687981339994,80.19999588000064,53361.75116592 2025-07-20,13:45:26.000,201,10977894,12925,0,1753019125,13020.708190269994,80.1717993600032,53361.78610152001 2025-07-20,13:45:27.000,201,10977878,12765,0,1753019126,13020.681245029999,80.21409413999936,53361.821037120004 2025-07-20,13:45:28.000,201,10977922,12925,0,1753019127,13020.701453959999,80.19294675000128,53361.841998480006 2025-07-20,13:45:29.000,201,10977933,12925,0,1753019128,13020.654299789989,80.1717993600032,53361.78610152001 2025-07-20,13:45:30.000,201,10977950,12965,0,1753019129,13020.566727759993,80.10130806000234,53361.75815304 2025-07-20,13:45:31.000,201,10977876,12885,0,1753019130,13020.566727759993,80.05901327999891,53361.81405000001 2025-07-20,13:45:32.000,201,10977934,12565,0,1753019131,13020.586936689993,80.04491502000019,53361.80706288 2025-07-20,13:45:33.000,201,10977890,12885,0,1753019132,13020.580200379998,79.98147284999868,53361.82802424 2025-07-20,13:45:34.000,201,10977937,12765,0,1753019133,13020.526309899993,79.92507981000381,53361.87693408 2025-07-20,13:45:35.000,201,10977882,12725,0,1753019134,13020.519573589998,79.8616376400023,53361.81405000001 2025-07-20,13:45:36.000,201,10977886,12925,0,1753019135,13020.479155729998,79.80524460000015,53361.772127280004 2025-07-20,13:45:37.000,201,10977924,12605,0,1753019136,13020.445474179993,79.75590069000464,53361.793088640006 2025-07-20,13:45:38.000,201,10977903,12885,0,1753019137,13020.384847389993,79.68540939000377,53361.80007576 2025-07-20,13:45:39.000,201,10977917,12525,0,1753019138,13020.351165840002,79.6149180900029,53361.75815304 2025-07-20,13:45:40.000,201,10977903,12765,0,1753019139,13020.337693219997,79.57262330999947,53361.821037120004 2025-07-20,13:45:41.000,201,10977871,12685,0,1753019140,13020.317484289997,79.49508287999925,53361.78610152001 2025-07-20,13:45:42.000,201,10977906,12685,0,1753019141,13020.297275359997,79.44573897000373,53361.78610152001 2025-07-20,13:45:43.000,201,10977899,12525,0,1753019142,13020.263593809992,79.38229680000222,53361.81405000001 2025-07-20,13:45:44.000,201,10977900,12965,0,1753019143,13020.202967019992,79.34000201999879,53361.821037120004 2025-07-20,13:45:45.000,201,10977872,12965,0,1753019144,13020.202967019992,79.26246158999857,53361.7791144 2025-07-20,13:45:46.000,201,10977940,12605,0,1753019145,13020.189494400001,79.2554124599992,53361.793088640006 2025-07-20,13:45:47.000,201,10977903,12925,0,1753019146,13020.169285470001,79.23426507000113,53361.78610152001 2025-07-20,13:45:48.000,201,10977906,12965,0,1753019147,13020.189494400001,79.14967551000154,53361.80007576 2025-07-20,13:45:49.000,201,10977930,12685,0,1753019148,13020.135603919996,79.14967551000154,53361.76514016001 2025-07-20,13:45:50.000,201,10977878,12965,0,1753019149,13020.128867610001,79.12852812000347,53361.7791144 2025-07-20,13:45:51.000,201,10977896,13085,0,1753019150,13020.101922369991,79.1567246400009,53361.78610152001 2025-07-20,13:45:52.000,201,10977871,12645,0,1753019151,13020.04803189,79.10033159999875,53361.7791144 2025-07-20,13:45:53.000,201,10977899,12605,0,1753019152,13020.02782296,79.07213508000132,53361.75116592 2025-07-20,13:45:54.000,201,10977916,12765,0,1753019153,13019.973932479996,79.02984029999789,53361.772127280004 2025-07-20,13:45:55.000,201,10977893,12805,0,1753019154,13020.02782296,79.02984029999789,53361.75116592 2025-07-20,13:45:56.000,201,10977889,12765,0,1753019155,13019.98066878999,78.98754552000173,53361.75116592 2025-07-20,13:45:57.000,201,10977893,12725,0,1753019156,13019.994141409996,78.96639813000365,53361.75815304 2025-07-20,13:45:58.000,201,10977937,12645,0,1753019157,13019.9874051,78.98754552000173,53361.75116592 2025-07-20,13:45:59.000,201,10977936,12965,0,1753019158,13020.00761403,78.98754552000173,53361.723217440005 2025-07-20,13:46:00.000,201,10977914,12725,0,1753019159,13019.98066878999,79.01574203999917,53361.73719168 2025-07-20,13:46:01.000,201,10977904,12925,0,1753019160,13019.953723549996,79.00164378000045,53361.69526896001 2025-07-20,13:46:02.000,201,10977898,12965,0,1753019161,13019.92677831,78.9452507399983,53361.639372 2025-07-20,13:46:03.000,201,10977947,12685,0,1753019162,13019.893096759995,78.93115247999958,53361.653346240004 2025-07-20,13:46:04.000,201,10977882,12445,0,1753019163,13019.85941520999,78.96639813000365,53361.64635912001 2025-07-20,13:46:05.000,201,10977870,12925,0,1753019164,13019.812261039995,78.9593490000043,53361.653346240004 2025-07-20,13:46:06.000,201,10977964,12685,0,1753019165,13019.771843179995,78.9452507399983,53361.69526896001 2025-07-20,13:46:07.000,201,10977898,12805,0,1753019166,13019.751634249995,78.9593490000043,53361.68828184 2025-07-20,13:46:08.000,201,10977901,13205,0,1753019167,13019.69774376999,78.93820160999894,53361.61841064001 2025-07-20,13:46:09.000,201,10977947,12725,0,1753019168,13019.71795269999,78.96639813000365,53361.57648792001 2025-07-20,13:46:10.000,201,10977922,12525,0,1753019169,13019.69774376999,78.9593490000043,53361.61142352 2025-07-20,13:46:11.000,201,10977893,12805,0,1753019170,13019.66406222,78.98049639000237,53361.59046216 2025-07-20,13:46:12.000,201,10977913,12765,0,1753019171,13019.610171739994,79.00164378000045,53361.61841064001 2025-07-20,13:46:13.000,201,10977875,12765,0,1753019172,13019.589962809994,79.0580368200026,53361.58347504 2025-07-20,13:46:14.000,201,10977940,12925,0,1753019173,13019.522599709999,79.04393856000388,53361.604436400004 2025-07-20,13:46:15.000,201,10977902,12725,0,1753019174,13019.502390779999,79.04393856000388,53361.59046216 2025-07-20,13:46:16.000,201,10977879,12965,0,1753019175,13019.475445539989,79.00164378000045,53361.59744928001 2025-07-20,13:46:17.000,201,10977887,12765,0,1753019176,13019.441763989998,79.00869290999981,53361.59744928001 2025-07-20,13:46:18.000,201,10977901,12805,0,1753019177,13019.461972919999,79.0580368200026,53361.506616720006 2025-07-20,13:46:19.000,201,10977852,12765,0,1753019178,13019.435027679989,79.07213508000132,53361.52059096 2025-07-20,13:46:20.000,201,10977902,12965,0,1753019179,13019.414818749989,79.0932824699994,53361.49264248 2025-07-20,13:46:21.000,201,10977903,12845,0,1753019180,13019.428291369994,79.12852812000347,53361.41578416 2025-07-20,13:46:22.000,201,10977889,13045,0,1753019181,13019.488918159994,79.1214789900041,53361.45071976001 2025-07-20,13:46:23.000,201,10977905,12885,0,1753019182,13019.509127089994,79.12852812000347,53361.40180992 2025-07-20,13:46:24.000,201,10977913,12605,0,1753019183,13019.529336019994,79.18492115999834,53361.45071976001 2025-07-20,13:46:25.000,201,10977902,13085,0,1753019184,13019.529336019994,79.17787202999898,53361.42975840001 2025-07-20,13:46:26.000,201,10977902,12885,0,1753019185,13019.542808639999,79.22016681000241,53361.387835680005 2025-07-20,13:46:27.000,201,10977910,12725,0,1753019186,13019.55628125999,79.19901942000433,53361.40180992 2025-07-20,13:46:28.000,201,10977880,12805,0,1753019187,13019.583226499999,79.21311768000305,53361.40180992 2025-07-20,13:46:29.000,201,10977908,12725,0,1753019188,13019.61690804999,79.20606855000369,53361.42975840001 2025-07-20,13:46:30.000,201,10977917,12565,0,1753019189,13019.610171739994,79.19901942000433,53361.35290008 2025-07-20,13:46:31.000,201,10977909,12725,0,1753019190,13019.62364436,79.14262638000218,53361.40180992 2025-07-20,13:46:32.000,201,10977869,12605,0,1753019191,13019.62364436,79.1567246400009,53361.38084856001 2025-07-20,13:46:33.000,201,10977905,13045,0,1753019192,13019.63711697999,79.1567246400009,53361.38084856001 2025-07-20,13:46:34.000,201,10977906,12965,0,1753019193,13019.650589599994,79.11442986000475,53361.3948228 2025-07-20,13:46:35.000,201,10977869,12965,0,1753019194,13019.630380669994,79.10033159999875,53361.41578416 2025-07-20,13:46:36.000,201,10977871,12765,0,1753019195,13019.59669911999,79.04393856000388,53361.40879704001 2025-07-20,13:46:37.000,201,10977897,12725,0,1753019196,13019.61690804999,79.05098769000324,53361.40180992 2025-07-20,13:46:38.000,201,10977932,12845,0,1753019197,13019.563017569999,79.01574203999917,53361.44373264 2025-07-20,13:46:39.000,201,10977922,12685,0,1753019198,13019.583226499999,78.98049639000237,53361.42975840001 2025-07-20,13:46:40.000,201,10977890,13165,0,1753019199,13019.529336019994,78.9452507399983,53361.42975840001 2025-07-20,13:46:41.000,201,10977878,12765,0,1753019200,13019.482181849999,78.88180857000407,53361.464694 2025-07-20,13:46:42.000,201,10977907,13005,0,1753019201,13019.421555059998,78.86771030999807,53361.40879704001 2025-07-20,13:46:43.000,201,10977890,13165,0,1753019202,13019.387873509993,78.81836640000256,53361.3948228 2025-07-20,13:46:44.000,201,10977932,12805,0,1753019203,13019.367664579993,78.76902248999977,53361.35988720001 2025-07-20,13:46:45.000,201,10977913,12845,0,1753019204,13019.327246719993,78.75492423000105,53361.3948228 2025-07-20,13:46:46.000,201,10977880,12805,0,1753019205,13019.273356240003,78.66328554000211,53361.36687432 2025-07-20,13:46:47.000,201,10977863,13005,0,1753019206,13019.199256829997,78.67738380000083,53361.35290008 2025-07-20,13:46:48.000,201,10977881,12845,0,1753019207,13019.152102660002,78.61394162999932,53361.36687432 2025-07-20,13:46:49.000,201,10977913,12845,0,1753019208,13019.138630039997,78.59279424000124,53361.31097736001 2025-07-20,13:46:50.000,201,10977905,12965,0,1753019209,13019.057794319997,78.55049945999781,53361.33193872001 2025-07-20,13:46:51.000,201,10977910,12605,0,1753019210,13018.990431220001,78.52230294000037,53361.31097736001 2025-07-20,13:46:52.000,201,10977923,12605,0,1753019211,13018.923068119992,78.52230294000037,53361.24809328 2025-07-20,13:46:53.000,201,10977938,12805,0,1753019212,13018.842232399991,78.48000816000422,53361.19918344 2025-07-20,13:46:54.000,201,10977883,12885,0,1753019213,13018.801814539991,78.4518116399995,53361.24809328 2025-07-20,13:46:55.000,201,10977918,12605,0,1753019214,13018.801814539991,78.44476251000015,53361.26206752001 2025-07-20,13:46:56.000,201,10977912,12765,0,1753019215,13018.74792406,78.43771338000079,53361.24809328 2025-07-20,13:46:57.000,201,10977842,12885,0,1753019216,13018.76813299,78.4518116399995,53361.23411904 2025-07-20,13:46:58.000,201,10977938,12765,0,1753019217,13018.70076988999,78.44476251000015,53361.21315768001 2025-07-20,13:46:59.000,201,10977892,12845,0,1753019218,13018.68056095999,78.47295903000486,53361.20617056 2025-07-20,13:47:00.000,201,10977895,12845,0,1753019219,13018.72097881999,78.52230294000037,53361.17822208 2025-07-20,13:47:01.000,201,10977891,12885,0,1753019220,13018.66708834,78.53640119999909,53361.14328648001 2025-07-20,13:47:02.000,201,10977864,12725,0,1753019221,13018.633406789995,78.57164685000316,53361.150273600004 2025-07-20,13:47:03.000,201,10977856,12925,0,1753019222,13018.64014309999,78.58574511000188,53361.150273600004 2025-07-20,13:47:04.000,201,10977896,12965,0,1753019223,13018.64014309999,78.62803988999804,53361.12931224 2025-07-20,13:47:05.000,201,10977907,13125,0,1753019224,13018.57951630999,78.64918728000339,53361.05944104 2025-07-20,13:47:06.000,201,10977862,12965,0,1753019225,13018.512153209995,78.67738380000083,53361.06642816 2025-07-20,13:47:07.000,201,10977939,12885,0,1753019226,13018.52562583,78.6985311899989,53361.07341528001 2025-07-20,13:47:08.000,201,10977946,12805,0,1753019227,13018.471735349995,78.74787510000169,53361.08738952 2025-07-20,13:47:09.000,201,10977910,12725,0,1753019228,13018.47847165999,78.76902248999977,53361.052453920005 2025-07-20,13:47:10.000,201,10977928,12765,0,1753019229,13018.431317489994,78.81836640000256,53361.07341528001 2025-07-20,13:47:11.000,201,10977892,12605,0,1753019230,13018.411108559994,78.86066117999871,53361.05944104 2025-07-20,13:47:12.000,201,10977884,12885,0,1753019231,13018.370690699994,78.9100050900015,53361.01751832 2025-07-20,13:47:13.000,201,10977898,12725,0,1753019232,13018.411108559994,78.92410335000022,53361.03847968 2025-07-20,13:47:14.000,201,10977914,12725,0,1753019233,13018.390899629994,78.98049639000237,53361.05944104 2025-07-20,13:47:15.000,201,10977901,12925,0,1753019234,13018.370690699994,79.01574203999917,53360.982582720004 2025-07-20,13:47:16.000,201,10977923,12605,0,1753019235,13018.42458118,79.07213508000132,53361.02450544001 2025-07-20,13:47:17.000,201,10977891,12925,0,1753019236,13018.41784486999,79.08623334000004,53360.933672880004 2025-07-20,13:47:18.000,201,10977911,12725,0,1753019237,13018.41784486999,79.14967551000154,53360.91969864 2025-07-20,13:47:19.000,201,10977863,12805,0,1753019238,13018.43805379999,79.21311768000305,53360.96162136 2025-07-20,13:47:20.000,201,10977918,12805,0,1753019239,13018.370690699994,79.22016681000241,53360.884763040005 2025-07-20,13:47:21.000,201,10977906,12845,0,1753019240,13018.323536529999,79.2554124599992,53360.8707888 2025-07-20,13:47:22.000,201,10977868,12645,0,1753019241,13018.31680021999,79.304756370002,53360.94066 2025-07-20,13:47:23.000,201,10977900,12765,0,1753019242,13018.303327599999,79.29065811000328,53360.91271152 2025-07-20,13:47:24.000,201,10977907,12605,0,1753019243,13018.323536529999,79.29065811000328,53360.91271152 2025-07-20,13:47:25.000,201,10977891,12925,0,1753019244,13018.343745459999,79.31180550000136,53360.884763040005 2025-07-20,13:47:26.000,201,10977877,12765,0,1753019245,13018.350481769994,79.34705114999815,53360.91271152 2025-07-20,13:47:27.000,201,10977903,12605,0,1753019246,13018.37742700999,79.37524767000286,53360.884763040005 2025-07-20,13:47:28.000,201,10977882,12565,0,1753019247,13018.41784486999,79.39639506000094,53360.90572440001 2025-07-20,13:47:29.000,201,10977953,12725,0,1753019248,13018.491944279995,79.41049331999966,53360.90572440001 2025-07-20,13:47:30.000,201,10977913,12645,0,1753019249,13018.532362139995,79.44573897000373,53360.89175016 2025-07-20,13:47:31.000,201,10977909,12885,0,1753019250,13018.58625262,79.48098462000053,53360.94066 2025-07-20,13:47:32.000,201,10977900,12885,0,1753019251,13018.592988929995,79.5021320099986,53360.954634240006 2025-07-20,13:47:33.000,201,10977862,13005,0,1753019252,13018.653615719995,79.54442679000203,53360.87777592001 2025-07-20,13:47:34.000,201,10977863,12725,0,1753019253,13018.694033579995,79.53737766000268,53360.91271152 2025-07-20,13:47:35.000,201,10977934,12805,0,1753019254,13018.72097881999,79.5514759200014,53361.003544080006 2025-07-20,13:47:36.000,201,10977905,12965,0,1753019255,13018.694033579995,79.52327940000396,53360.98956984 2025-07-20,13:47:37.000,201,10977924,12925,0,1753019256,13018.734451439996,79.49508287999925,53360.99655696001 2025-07-20,13:47:38.000,201,10977875,12765,0,1753019257,13018.734451439996,79.53737766000268,53360.94764712001 2025-07-20,13:47:39.000,201,10977932,12525,0,1753019258,13018.76813299,79.49508287999925,53360.99655696001 2025-07-20,13:47:40.000,201,10977893,12805,0,1753019259,13018.76813299,79.49508287999925,53361.03149256 2025-07-20,13:47:41.000,201,10977891,12765,0,1753019260,13018.848968710001,79.48803374999989,53361.003544080006 2025-07-20,13:47:42.000,201,10977903,13085,0,1753019261,13018.909595500001,79.43868984000437,53361.03149256 2025-07-20,13:47:43.000,201,10977902,12885,0,1753019262,13018.956749669996,79.43164070999774,53361.0105312 2025-07-20,13:47:44.000,201,10977884,12765,0,1753019263,13018.997167529997,79.46688636000181,53361.09437664001 2025-07-20,13:47:45.000,201,10977929,12845,0,1753019264,13019.044321699992,79.48803374999989,53361.02450544001 2025-07-20,13:47:46.000,201,10977892,12605,0,1753019265,13019.057794319997,79.48803374999989,53361.07341528001 2025-07-20,13:47:47.000,201,10977913,12605,0,1753019266,13019.098212179997,79.46688636000181,53361.0804024 2025-07-20,13:47:48.000,201,10977921,12805,0,1753019267,13019.104948489992,79.43164070999774,53361.14328648001 2025-07-20,13:47:49.000,201,10977905,12805,0,1753019268,13019.091475870002,79.4034441900003,53361.16424784001 2025-07-20,13:47:50.000,201,10977890,12965,0,1753019269,13019.024112769992,79.41754244999902,53361.13629936 2025-07-20,13:47:51.000,201,10977942,12765,0,1753019270,13018.976958599997,79.43868984000437,53361.15726072 2025-07-20,13:47:52.000,201,10977900,12765,0,1753019271,13018.950013360001,79.41049331999966,53361.171234960006 2025-07-20,13:47:53.000,201,10977894,12725,0,1753019272,13018.923068119992,79.41049331999966,53361.17822208 2025-07-20,13:47:54.000,201,10977914,12765,0,1753019273,13018.875913949996,79.41754244999902,53361.1852092 2025-07-20,13:47:55.000,201,10977895,12565,0,1753019274,13018.882650259991,79.41049331999966,53361.23411904 2025-07-20,13:47:56.000,201,10977935,12685,0,1753019275,13018.862441329991,79.42459157999838,53361.220144800005 2025-07-20,13:47:57.000,201,10977909,12725,0,1753019276,13018.909595500001,79.41754244999902,53361.24809328 2025-07-20,13:47:58.000,201,10977934,12645,0,1753019277,13018.923068119992,79.42459157999838,53361.16424784001 2025-07-20,13:47:59.000,201,10977934,12605,0,1753019278,13018.889386570001,79.45278810000309,53361.20617056 2025-07-20,13:48:00.000,201,10977873,12605,0,1753019279,13018.902859189991,79.5021320099986,53361.24809328 2025-07-20,13:48:01.000,201,10977924,12965,0,1753019280,13018.943277049992,79.5162302700046,53361.2550804 2025-07-20,13:48:02.000,201,10977895,12685,0,1753019281,13018.882650259991,79.54442679000203,53361.24110616001 2025-07-20,13:48:03.000,201,10977927,12805,0,1753019282,13018.916331809996,79.59377070000482,53361.27604176 2025-07-20,13:48:04.000,201,10977936,12805,0,1753019283,13018.916331809996,79.60786896000354,53361.27604176 2025-07-20,13:48:05.000,201,10977918,12925,0,1753019284,13018.875913949996,79.62901635000162,53361.31097736001 2025-07-20,13:48:06.000,201,10977912,12805,0,1753019285,13018.875913949996,79.65721286999906,53361.290016000006 2025-07-20,13:48:07.000,201,10977910,12885,0,1753019286,13018.869177640001,79.66426199999842,53361.290016000006 2025-07-20,13:48:08.000,201,10977905,12925,0,1753019287,13018.82875978,79.69950765000249,53361.30399024 2025-07-20,13:48:09.000,201,10977911,13005,0,1753019288,13018.80855085,79.70655678000185,53361.24110616001 2025-07-20,13:48:10.000,201,10977911,12925,0,1753019289,13018.78834192,79.7136059100012,53361.26206752001 2025-07-20,13:48:11.000,201,10977923,12885,0,1753019290,13018.78834192,79.74180242999864,53361.317964480004 2025-07-20,13:48:12.000,201,10977917,12885,0,1753019291,13018.76813299,79.79114634000143,53361.22713192 2025-07-20,13:48:13.000,201,10977897,12805,0,1753019292,13018.781605609991,79.78409721000207,53361.290016000006 2025-07-20,13:48:14.000,201,10977927,12645,0,1753019293,13018.74792406,79.84049025000422,53361.290016000006 2025-07-20,13:48:15.000,201,10977931,12565,0,1753019294,13018.74792406,79.84753938000358,53361.30399024 2025-07-20,13:48:16.000,201,10977926,12645,0,1753019295,13018.72771513,79.8616376400023,53361.3249516 2025-07-20,13:48:17.000,201,10977894,12445,0,1753019296,13018.72097881999,79.84753938000358,53361.29700312 2025-07-20,13:48:18.000,201,10977912,12565,0,1753019297,13018.694033579995,79.87573590000102,53361.269054640004 2025-07-20,13:48:19.000,201,10977903,13085,0,1753019298,13018.70076988999,79.8616376400023,53361.27604176 2025-07-20,13:48:20.000,201,10977946,12925,0,1753019299,13018.673824649995,79.88983415999974,53361.27604176 2025-07-20,13:48:21.000,201,10977919,12765,0,1753019300,13018.70076988999,79.87573590000102,53361.3249516 2025-07-20,13:48:22.000,201,10977907,12525,0,1753019301,13018.673824649995,79.88278503000038,53361.290016000006 2025-07-20,13:48:23.000,201,10977916,13085,0,1753019302,13018.64687941,79.8616376400023,53361.30399024 2025-07-20,13:48:24.000,201,10977893,12805,0,1753019303,13018.66035202999,79.88278503000038,53361.23411904 2025-07-20,13:48:25.000,201,10977921,12765,0,1753019304,13018.673824649995,79.90393241999845,53361.26206752001 2025-07-20,13:48:26.000,201,10977926,12725,0,1753019305,13018.714242509996,79.90393241999845,53361.27604176 2025-07-20,13:48:27.000,201,10977923,12605,0,1753019306,13018.76813299,79.92507981000381,53361.290016000006 2025-07-20,13:48:28.000,201,10977908,12845,0,1753019307,13018.795078229996,79.99557111000468,53361.290016000006 2025-07-20,13:48:29.000,201,10977941,12525,0,1753019308,13018.795078229996,79.98852197999804,53361.2550804 2025-07-20,13:48:30.000,201,10977920,12965,0,1753019309,13018.801814539991,80.02376763000211,53361.31097736001 2025-07-20,13:48:31.000,201,10977886,13045,0,1753019310,13018.848968710001,80.05901327999891,53361.269054640004 2025-07-20,13:48:32.000,201,10977909,12845,0,1753019311,13018.835496089996,80.06606240999827,53361.269054640004 2025-07-20,13:48:33.000,201,10977932,12845,0,1753019312,13018.78834192,80.06606240999827,53361.3249516 2025-07-20,13:48:34.000,201,10977908,12685,0,1753019313,13018.801814539991,80.08016067000426,53361.33193872001 2025-07-20,13:48:35.000,201,10977936,12885,0,1753019314,13018.774869299996,80.1083571900017,53361.33193872001 2025-07-20,13:48:36.000,201,10977908,12965,0,1753019315,13018.80855085,80.0731115400049,53361.3249516 2025-07-20,13:48:37.000,201,10977914,12765,0,1753019316,13018.78834192,80.09425893000298,53361.31097736001 2025-07-20,13:48:38.000,201,10977911,13045,0,1753019317,13018.801814539991,80.0731115400049,53361.338925840006 2025-07-20,13:48:39.000,201,10977947,12765,0,1753019318,13018.842232399991,80.10130806000234,53361.29700312 2025-07-20,13:48:40.000,201,10977911,12685,0,1753019319,13018.82875978,80.10130806000234,53361.38084856001 2025-07-20,13:48:41.000,201,10977887,12805,0,1753019320,13018.835496089996,80.08720980000362,53361.33193872001 2025-07-20,13:48:42.000,201,10977987,12845,0,1753019321,13018.882650259991,80.10130806000234,53361.34591296 2025-07-20,13:48:43.000,201,10977935,12885,0,1753019322,13018.923068119992,80.10130806000234,53361.35988720001 2025-07-20,13:48:44.000,201,10977895,12525,0,1753019323,13018.916331809996,80.1083571900017,53361.37386144 2025-07-20,13:48:45.000,201,10977934,12965,0,1753019324,13018.943277049992,80.12950457999978,53361.35988720001 2025-07-20,13:48:46.000,201,10977935,12885,0,1753019325,13018.950013360001,80.08016067000426,53361.36687432 2025-07-20,13:48:47.000,201,10977918,12725,0,1753019326,13018.929804430001,80.10130806000234,53361.35988720001 2025-07-20,13:48:48.000,201,10977945,12765,0,1753019327,13018.916331809996,80.0731115400049,53361.38084856001 2025-07-20,13:48:49.000,201,10977949,12965,0,1753019328,13018.875913949996,80.05196414999955,53361.3948228 2025-07-20,13:48:50.000,201,10977899,12725,0,1753019329,13018.882650259991,80.03081676000147,53361.436745520004 2025-07-20,13:48:51.000,201,10977867,13045,0,1753019330,13018.855705019996,80.0731115400049,53361.3948228 2025-07-20,13:48:52.000,201,10977896,12605,0,1753019331,13018.82875978,80.08720980000362,53361.35290008 2025-07-20,13:48:53.000,201,10977907,12845,0,1753019332,13018.862441329991,80.08016067000426,53361.35988720001 2025-07-20,13:48:54.000,201,10977919,12805,0,1753019333,13018.862441329991,80.11540632000106,53361.387835680005 2025-07-20,13:48:55.000,201,10977943,12805,0,1753019334,13018.902859189991,80.11540632000106,53361.42277128 2025-07-20,13:48:56.000,201,10977918,12925,0,1753019335,13018.929804430001,80.12950457999978,53361.40180992 2025-07-20,13:48:57.000,201,10977923,12805,0,1753019336,13018.875913949996,80.15065196999785,53361.38084856001 2025-07-20,13:48:58.000,201,10977924,13045,0,1753019337,13018.923068119992,80.18589762000192,53361.38084856001 2025-07-20,13:48:59.000,201,10977934,12765,0,1753019338,13018.909595500001,80.16475023000385,53361.35988720001 2025-07-20,13:49:00.000,201,10977915,12965,0,1753019339,13018.936540739996,80.17884849000257,53361.40180992 2025-07-20,13:49:01.000,201,10977935,12605,0,1753019340,13018.923068119992,80.20704501,53361.436745520004 2025-07-20,13:49:02.000,201,10977922,12725,0,1753019341,13018.976958599997,80.19999588000064,53361.3948228 2025-07-20,13:49:03.000,201,10977883,12725,0,1753019342,13019.010640150002,80.22819239999808,53361.41578416 2025-07-20,13:49:04.000,201,10977851,12845,0,1753019343,13018.997167529997,80.24229066000407,53361.38084856001 2025-07-20,13:49:05.000,201,10977892,13125,0,1753019344,13019.010640150002,80.20704501,53361.40879704001 2025-07-20,13:49:06.000,201,10977905,12805,0,1753019345,13019.024112769992,80.17884849000257,53361.457706880006 2025-07-20,13:49:07.000,201,10977892,12765,0,1753019346,13019.037585389997,80.15770110000449,53361.47866824001 2025-07-20,13:49:08.000,201,10977911,12445,0,1753019347,13019.071266940002,80.16475023000385,53361.40180992 2025-07-20,13:49:09.000,201,10977889,12725,0,1753019348,13019.078003249997,80.1436028399985,53361.44373264 2025-07-20,13:49:10.000,201,10977902,12885,0,1753019349,13019.078003249997,80.12950457999978,53361.457706880006 2025-07-20,13:49:11.000,201,10977876,12965,0,1753019350,13019.084739559992,80.10130806000234,53361.464694 2025-07-20,13:49:12.000,201,10977864,12525,0,1753019351,13019.057794319997,80.09425893000298,53361.41578416 2025-07-20,13:49:13.000,201,10977906,12605,0,1753019352,13019.037585389997,80.05901327999891,53361.464694 2025-07-20,13:49:14.000,201,10977854,13085,0,1753019353,13019.017376459997,80.05901327999891,53361.457706880006 2025-07-20,13:49:15.000,201,10977871,12805,0,1753019354,13018.990431220001,80.05196414999955,53361.51360384 2025-07-20,13:49:16.000,201,10977896,12925,0,1753019355,13019.044321699992,80.05901327999891,53361.42975840001 2025-07-20,13:49:17.000,201,10977916,12605,0,1753019356,13018.956749669996,80.08016067000426,53361.47168112 2025-07-20,13:49:18.000,201,10977898,12765,0,1753019357,13018.963485979992,80.03786589000083,53361.47168112 2025-07-20,13:49:19.000,201,10977911,12525,0,1753019358,13018.956749669996,80.0096693700034,53361.464694 2025-07-20,13:49:20.000,201,10977859,12685,0,1753019359,13018.943277049992,80.0096693700034,53361.45071976001 2025-07-20,13:49:21.000,201,10977888,12885,0,1753019360,13018.929804430001,80.00262024000403,53361.45071976001 2025-07-20,13:49:22.000,201,10977885,12925,0,1753019361,13018.909595500001,79.99557111000468,53361.506616720006 2025-07-20,13:49:23.000,201,10977854,12765,0,1753019362,13018.976958599997,79.97442371999932,53361.52757808001 2025-07-20,13:49:24.000,201,10977862,12725,0,1753019363,13018.950013360001,79.98147284999868,53361.436745520004 2025-07-20,13:49:25.000,201,10977906,12485,0,1753019364,13018.983694909992,79.94622720000189,53361.44373264 2025-07-20,13:49:26.000,201,10977900,12805,0,1753019365,13019.024112769992,79.93212894000317,53361.47168112 2025-07-20,13:49:27.000,201,10977905,12685,0,1753019366,13019.024112769992,79.9603254600006,53361.54853944001 2025-07-20,13:49:28.000,201,10977863,13005,0,1753019367,13019.030849080002,79.9603254600006,53361.47866824001 2025-07-20,13:49:29.000,201,10977842,12685,0,1753019368,13019.071266940002,79.99557111000468,53361.47866824001 2025-07-20,13:49:30.000,201,10977885,12605,0,1753019369,13019.091475870002,80.0096693700034,53361.49264248 2025-07-20,13:49:31.000,201,10977869,12765,0,1753019370,13019.084739559992,80.0096693700034,53361.485655360004 2025-07-20,13:49:32.000,201,10977885,12925,0,1753019371,13019.152102660002,80.03786589000083,53361.49264248 2025-07-20,13:49:33.000,201,10977893,12965,0,1753019372,13019.165575279992,80.04491502000019,53361.51360384 2025-07-20,13:49:34.000,201,10977876,13045,0,1753019373,13019.179047899997,80.05901327999891,53361.485655360004 2025-07-20,13:49:35.000,201,10977863,12645,0,1753019374,13019.192520520002,80.11540632000106,53361.49264248 2025-07-20,13:49:36.000,201,10977864,12605,0,1753019375,13019.226202069993,80.11540632000106,53361.52757808001 2025-07-20,13:49:37.000,201,10977888,12805,0,1753019376,13019.205993139993,80.11540632000106,53361.49962960001 2025-07-20,13:49:38.000,201,10977876,12765,0,1753019377,13019.205993139993,80.13655370999913,53361.506616720006 2025-07-20,13:49:39.000,201,10977892,12765,0,1753019378,13019.212729450002,80.16475023000385,53361.5345652 2025-07-20,13:49:40.000,201,10977898,12605,0,1753019379,13019.212729450002,80.19294675000128,53361.54853944001 2025-07-20,13:49:41.000,201,10977845,12605,0,1753019380,13019.253147310003,80.19999588000064,53361.61142352 2025-07-20,13:49:42.000,201,10977884,12725,0,1753019381,13019.273356240003,80.25638892000279,53361.604436400004 2025-07-20,13:49:43.000,201,10977906,12765,0,1753019382,13019.300301479998,80.29868369999895,53361.59744928001 2025-07-20,13:49:44.000,201,10977864,13005,0,1753019383,13019.273356240003,80.3198310900043,53361.639372 2025-07-20,13:49:45.000,201,10977873,12685,0,1753019384,13019.320510409998,80.36212587000045,53361.63238488 2025-07-20,13:49:46.000,201,10977849,12605,0,1753019385,13019.253147310003,80.38327325999853,53361.64635912001 2025-07-20,13:49:47.000,201,10977903,12805,0,1753019386,13019.232938380002,80.42556804000196,53361.59744928001 2025-07-20,13:49:48.000,201,10977873,12805,0,1753019387,13019.212729450002,80.46786281999812,53361.63238488 2025-07-20,13:49:49.000,201,10977881,12725,0,1753019388,13019.199256829997,80.43966630000068,53361.66732048001 2025-07-20,13:49:50.000,201,10977899,12605,0,1753019389,13019.179047899997,80.48196108000411,53361.59046216 2025-07-20,13:49:51.000,201,10977879,12765,0,1753019390,13019.185784209993,80.48901021000347,53361.58347504 2025-07-20,13:49:52.000,201,10977869,12725,0,1753019391,13019.125157419992,80.52425586000027,53361.61841064001 2025-07-20,13:49:53.000,201,10977904,12605,0,1753019392,13019.104948489992,80.51015760000155,53361.604436400004 2025-07-20,13:49:54.000,201,10977873,13085,0,1753019393,13019.044321699992,80.58064890000242,53361.61142352 2025-07-20,13:49:55.000,201,10977876,12445,0,1753019394,13019.024112769992,80.5524523799977,53361.5695008 2025-07-20,13:49:56.000,201,10977831,12565,0,1753019395,13018.983694909992,80.5524523799977,53361.59744928001 2025-07-20,13:49:57.000,201,10977918,12685,0,1753019396,13018.970222290001,80.6017962900005,53361.604436400004 2025-07-20,13:49:58.000,201,10977882,13045,0,1753019397,13018.896122879996,80.59474716000113,53361.61142352 2025-07-20,13:49:59.000,201,10977917,12765,0,1753019398,13018.923068119992,80.60884541999985,53361.604436400004 2025-07-20,13:50:00.000,201,10977880,12885,0,1753019399,13018.936540739996,80.65114020000328,53361.64635912001 2025-07-20,13:50:01.000,201,10977888,12565,0,1753019400,13018.916331809996,80.65818933000264,53361.61142352 2025-07-20,13:50:02.000,201,10977873,12685,0,1753019401,13018.956749669996,80.70753323999816,53361.61142352 2025-07-20,13:50:03.000,201,10977870,12925,0,1753019402,13018.943277049992,80.72163150000415,53361.61841064001 2025-07-20,13:50:04.000,201,10977883,12405,0,1753019403,13018.983694909992,80.78507366999838,53361.57648792001 2025-07-20,13:50:05.000,201,10977877,12725,0,1753019404,13018.976958599997,80.84146671000053,53361.625397760006 2025-07-20,13:50:06.000,201,10977876,12845,0,1753019405,13019.044321699992,80.83441758000117,53361.64635912001 2025-07-20,13:50:07.000,201,10977889,12805,0,1753019406,13019.044321699992,80.84851583999989,53361.63238488 2025-07-20,13:50:08.000,201,10977907,12725,0,1753019407,13019.057794319997,80.83441758000117,53361.625397760006 2025-07-20,13:50:09.000,201,10977868,12605,0,1753019408,13019.071266940002,80.86261409999861,53361.63238488 2025-07-20,13:50:10.000,201,10977861,12805,0,1753019409,13019.044321699992,80.90490888000204,53361.625397760006 2025-07-20,13:50:11.000,201,10977945,12845,0,1753019410,13019.037585389997,80.8767123600046,53361.604436400004 2025-07-20,13:50:12.000,201,10977864,12925,0,1753019411,13019.003903839992,80.89785975000268,53361.61142352 2025-07-20,13:50:13.000,201,10977839,12605,0,1753019412,13018.956749669996,80.85556496999925,53361.639372 2025-07-20,13:50:14.000,201,10977843,12885,0,1753019413,13018.929804430001,80.86966322999797,53361.625397760006 2025-07-20,13:50:15.000,201,10977878,12765,0,1753019414,13018.882650259991,80.89081062000332,53361.625397760006 2025-07-20,13:50:16.000,201,10977853,13045,0,1753019415,13018.875913949996,80.86261409999861,53361.625397760006 2025-07-20,13:50:17.000,201,10977870,12765,0,1753019416,13018.842232399991,80.91900714000076,53361.625397760006 2025-07-20,13:50:18.000,201,10977856,12885,0,1753019417,13018.855705019996,80.89785975000268,53361.604436400004 2025-07-20,13:50:19.000,201,10977882,12965,0,1753019418,13018.835496089996,80.92605627000012,53361.604436400004 2025-07-20,13:50:20.000,201,10977881,12925,0,1753019419,13018.801814539991,80.94015452999884,53361.61841064001 2025-07-20,13:50:21.000,201,10977851,12965,0,1753019420,13018.795078229996,80.94015452999884,53361.63238488 2025-07-20,13:50:22.000,201,10977865,12605,0,1753019421,13018.774869299996,80.92605627000012,53361.56251368 2025-07-20,13:50:23.000,201,10977848,12765,0,1753019422,13018.74118774999,80.9119580100014,53361.57648792001 2025-07-20,13:50:24.000,201,10977887,12685,0,1753019423,13018.72771513,80.9119580100014,53361.604436400004 2025-07-20,13:50:25.000,201,10977871,12845,0,1753019424,13018.7075062,80.9119580100014,53361.555526560005 2025-07-20,13:50:26.000,201,10977863,12805,0,1753019425,13018.62667048,80.9119580100014,53361.58347504 2025-07-20,13:50:27.000,201,10977859,12965,0,1753019426,13018.592988929995,80.88376149000396,53361.54155232 2025-07-20,13:50:28.000,201,10977887,12885,0,1753019427,13018.57951630999,80.82736845000181,53361.5345652 2025-07-20,13:50:29.000,201,10977879,12605,0,1753019428,13018.58625262,80.82031932000245,53361.54853944001 2025-07-20,13:50:30.000,201,10977879,13045,0,1753019429,13018.592988929995,80.74982802000159,53361.56251368 2025-07-20,13:50:31.000,201,10977900,12765,0,1753019430,13018.572779999995,80.74982802000159,53361.54853944001 2025-07-20,13:50:32.000,201,10977865,12765,0,1753019431,13018.56604369,80.7639262800003,53361.54155232 2025-07-20,13:50:33.000,201,10977890,12525,0,1753019432,13018.592988929995,80.72868063000351,53361.51360384 2025-07-20,13:50:34.000,201,10977905,12925,0,1753019433,13018.592988929995,80.74982802000159,53361.5695008 2025-07-20,13:50:35.000,201,10977884,12965,0,1753019434,13018.62667048,80.73572976000287,53361.57648792001 2025-07-20,13:50:36.000,201,10977873,12565,0,1753019435,13018.61993416999,80.71458237000479,53361.555526560005 2025-07-20,13:50:37.000,201,10977914,12725,0,1753019436,13018.62667048,80.69343497999944,53361.54155232 2025-07-20,13:50:38.000,201,10977916,13045,0,1753019437,13018.673824649995,80.665238460002,53361.61841064001 2025-07-20,13:50:39.000,201,10977895,13005,0,1753019438,13018.68056095999,80.67228759000136,53361.604436400004 2025-07-20,13:50:40.000,201,10977905,13005,0,1753019439,13018.68056095999,80.67228759000136,53361.59046216 2025-07-20,13:50:41.000,201,10977848,12685,0,1753019440,13018.66708834,80.67933672000072,53361.56251368 2025-07-20,13:50:42.000,201,10977905,13125,0,1753019441,13018.714242509996,80.665238460002,53361.59046216 2025-07-20,13:50:43.000,201,10977854,12805,0,1753019442,13018.68056095999,80.65818933000264,53361.54853944001 2025-07-20,13:50:44.000,201,10977898,12925,0,1753019443,13018.66708834,80.69343497999944,53361.59046216 2025-07-20,13:50:45.000,201,10977868,12725,0,1753019444,13018.68729727,80.67933672000072,53361.604436400004 2025-07-20,13:50:46.000,201,10977887,12765,0,1753019445,13018.74118774999,80.665238460002,53361.57648792001 2025-07-20,13:50:47.000,201,10977837,12605,0,1753019446,13018.76813299,80.68638585000008,53361.61142352 2025-07-20,13:50:48.000,201,10977896,12885,0,1753019447,13018.78834192,80.665238460002,53361.639372 2025-07-20,13:50:49.000,201,10977871,12645,0,1753019448,13018.781605609991,80.68638585000008,53361.61841064001 2025-07-20,13:50:50.000,201,10977872,12605,0,1753019449,13018.78834192,80.72163150000415,53361.63238488 2025-07-20,13:50:51.000,201,10977865,12885,0,1753019450,13018.835496089996,80.67933672000072,53361.64635912001 2025-07-20,13:50:52.000,201,10977892,12725,0,1753019451,13018.855705019996,80.68638585000008,53361.61142352 2025-07-20,13:50:53.000,201,10977933,12885,0,1753019452,13018.916331809996,80.67228759000136,53361.68828184 2025-07-20,13:50:54.000,201,10977893,12725,0,1753019453,13018.909595500001,80.68638585000008,53361.69526896001 2025-07-20,13:50:55.000,201,10977893,12445,0,1753019454,13018.902859189991,80.67228759000136,53361.68828184 2025-07-20,13:50:56.000,201,10977883,13045,0,1753019455,13018.902859189991,80.72868063000351,53361.66033336 2025-07-20,13:50:57.000,201,10977923,12645,0,1753019456,13018.896122879996,80.70753323999816,53361.639372 2025-07-20,13:50:58.000,201,10977882,12885,0,1753019457,13018.916331809996,80.67933672000072,53361.68828184 2025-07-20,13:50:59.000,201,10977898,12605,0,1753019458,13018.909595500001,80.72163150000415,53361.639372 2025-07-20,13:51:00.000,201,10977879,12725,0,1753019459,13018.882650259991,80.72868063000351,53361.68828184 2025-07-20,13:51:01.000,201,10977865,12685,0,1753019460,13018.896122879996,80.71458237000479,53361.69526896001 2025-07-20,13:51:02.000,201,10977909,12645,0,1753019461,13018.889386570001,80.7639262800003,53361.71623032001 2025-07-20,13:51:03.000,201,10977852,12725,0,1753019462,13018.896122879996,80.80622106000374,53361.723217440005 2025-07-20,13:51:04.000,201,10977899,12765,0,1753019463,13018.842232399991,80.8132701900031,53361.73020456 2025-07-20,13:51:05.000,201,10977901,12845,0,1753019464,13018.801814539991,80.82736845000181,53361.69526896001 2025-07-20,13:51:06.000,201,10977847,12925,0,1753019465,13018.76813299,80.84146671000053,53361.68828184 2025-07-20,13:51:07.000,201,10977907,12765,0,1753019466,13018.78834192,80.85556496999925,53361.7092432 2025-07-20,13:51:08.000,201,10977864,12685,0,1753019467,13018.781605609991,80.8767123600046,53361.68129472 2025-07-20,13:51:09.000,201,10977871,12805,0,1753019468,13018.80855085,80.89081062000332,53361.68129472 2025-07-20,13:51:10.000,201,10977875,12805,0,1753019469,13018.815287159996,80.92605627000012,53361.69526896001 2025-07-20,13:51:11.000,201,10977841,12765,0,1753019470,13018.835496089996,80.9472036599982,53361.69526896001 2025-07-20,13:51:12.000,201,10977899,12805,0,1753019471,13018.882650259991,80.95425279000483,53361.66732048001 2025-07-20,13:51:13.000,201,10977893,12885,0,1753019472,13018.862441329991,80.97540018000291,53361.68129472 2025-07-20,13:51:14.000,201,10977844,12725,0,1753019473,13018.923068119992,80.99654757000098,53361.69526896001 2025-07-20,13:51:15.000,201,10977890,12685,0,1753019474,13018.923068119992,81.0106458299997,53361.71623032001 2025-07-20,13:51:16.000,201,10977892,12525,0,1753019475,13018.929804430001,81.05294061000313,53361.75815304 2025-07-20,13:51:17.000,201,10977876,12685,0,1753019476,13018.950013360001,81.10228451999865,53361.73020456 2025-07-20,13:51:18.000,201,10977899,12885,0,1753019477,13018.976958599997,81.15162843000144,53361.75116592 2025-07-20,13:51:19.000,201,10977902,12805,0,1753019478,13018.997167529997,81.14457930000208,53361.76514016001 2025-07-20,13:51:20.000,201,10977897,13005,0,1753019479,13019.051058010002,81.17277581999952,53361.76514016001 2025-07-20,13:51:21.000,201,10977908,12885,0,1753019480,13019.064530629992,81.20097234000423,53361.75815304 2025-07-20,13:51:22.000,201,10977887,12965,0,1753019481,13019.084739559992,81.17277581999952,53361.76514016001 2025-07-20,13:51:23.000,201,10977901,13085,0,1753019482,13019.125157419992,81.20097234000423,53361.75116592 2025-07-20,13:51:24.000,201,10977883,12565,0,1753019483,13019.125157419992,81.25031624999974,53361.75815304 2025-07-20,13:51:25.000,201,10977896,12765,0,1753019484,13019.138630039997,81.28556190000381,53361.723217440005 2025-07-20,13:51:26.000,201,10977878,13045,0,1753019485,13019.172311590002,81.27146363999782,53361.7791144 2025-07-20,13:51:27.000,201,10977854,12685,0,1753019486,13019.152102660002,81.2573653799991,53361.80007576 2025-07-20,13:51:28.000,201,10977881,12605,0,1753019487,13019.165575279992,81.32080755000061,53361.81405000001 2025-07-20,13:51:29.000,201,10977873,12885,0,1753019488,13019.212729450002,81.29261103000317,53361.7791144 2025-07-20,13:51:30.000,201,10977857,12645,0,1753019489,13019.212729450002,81.31375842000125,53361.83501136001 2025-07-20,13:51:31.000,201,10977883,12685,0,1753019490,13019.199256829997,81.3701514600034,53361.75815304 2025-07-20,13:51:32.000,201,10977910,12725,0,1753019491,13019.219465759998,81.32785667999997,53361.821037120004 2025-07-20,13:51:33.000,201,10977916,12565,0,1753019492,13019.219465759998,81.33490580999933,53361.841998480006 2025-07-20,13:51:34.000,201,10977881,12645,0,1753019493,13019.219465759998,81.34195493999869,53361.80007576 2025-07-20,13:51:35.000,201,10977922,12605,0,1753019494,13019.205993139993,81.34900406999805,53361.88392120001 2025-07-20,13:51:36.000,201,10977896,12885,0,1753019495,13019.152102660002,81.34195493999869,53361.83501136001 2025-07-20,13:51:37.000,201,10977872,12805,0,1753019496,13019.165575279992,81.35605320000468,53361.841998480006 2025-07-20,13:51:38.000,201,10977920,12805,0,1753019497,13019.179047899997,81.34195493999869,53361.82802424 2025-07-20,13:51:39.000,201,10977888,13045,0,1753019498,13019.172311590002,81.38424972000212,53361.86295984001 2025-07-20,13:51:40.000,201,10977908,12765,0,1753019499,13019.199256829997,81.37720059000276,53361.8489856 2025-07-20,13:51:41.000,201,10977879,12965,0,1753019500,13019.185784209993,81.42654449999827,53361.82802424 2025-07-20,13:51:42.000,201,10977857,12885,0,1753019501,13019.192520520002,81.41949536999891,53361.86295984001 2025-07-20,13:51:43.000,201,10977880,12885,0,1753019502,13019.219465759998,81.41949536999891,53361.841998480006 2025-07-20,13:51:44.000,201,10977889,12725,0,1753019503,13019.259883619998,81.46179015000234,53361.821037120004 2025-07-20,13:51:45.000,201,10977910,12965,0,1753019504,13019.333983029988,81.45474102000298,53361.772127280004 2025-07-20,13:51:46.000,201,10977926,12805,0,1753019505,13019.367664579993,81.4335936300049,53361.86295984001 2025-07-20,13:51:47.000,201,10977875,12925,0,1753019506,13019.408082439993,81.42654449999827,53361.86994696 2025-07-20,13:51:48.000,201,10977924,12525,0,1753019507,13019.354191959988,81.4688392800017,53361.80706288 2025-07-20,13:51:49.000,201,10977890,12805,0,1753019508,13019.448500299994,81.48293754000042,53361.83501136001 2025-07-20,13:51:50.000,201,10977875,12805,0,1753019509,13019.421555059998,81.48293754000042,53361.83501136001 2025-07-20,13:51:51.000,201,10977905,12845,0,1753019510,13019.475445539989,81.46179015000234,53361.90488256 2025-07-20,13:51:52.000,201,10977908,12765,0,1753019511,13019.482181849999,81.47588841000106,53361.88392120001 2025-07-20,13:51:53.000,201,10977909,12845,0,1753019512,13019.509127089994,81.46179015000234,53361.88392120001 2025-07-20,13:51:54.000,201,10977901,13045,0,1753019513,13019.509127089994,81.48293754000042,53361.890908320005 2025-07-20,13:51:55.000,201,10977908,12805,0,1753019514,13019.522599709999,81.48293754000042,53361.92584392 2025-07-20,13:51:56.000,201,10977891,12925,0,1753019515,13019.488918159994,81.51113405999786,53361.90488256 2025-07-20,13:51:57.000,201,10977907,12485,0,1753019516,13019.542808639999,81.51113405999786,53361.960779520006 2025-07-20,13:51:58.000,201,10977873,12725,0,1753019517,13019.468709229994,81.52523232000385,53361.9188568 2025-07-20,13:51:59.000,201,10977851,12965,0,1753019518,13019.461972919999,81.53933058000257,53361.94680528 2025-07-20,13:52:00.000,201,10977895,12685,0,1753019519,13019.435027679989,81.5040849299985,53361.95379240001 2025-07-20,13:52:01.000,201,10977907,12885,0,1753019520,13019.441763989998,81.48998666999978,53361.96776664 2025-07-20,13:52:02.000,201,10977904,12925,0,1753019521,13019.408082439993,81.41949536999891,53361.96776664 2025-07-20,13:52:03.000,201,10977867,12685,0,1753019522,13019.394609819989,81.41244623999955,53361.89789544 2025-07-20,13:52:04.000,201,10977886,13005,0,1753019523,13019.374400889988,81.41244623999955,53361.95379240001 2025-07-20,13:52:05.000,201,10977874,12765,0,1753019524,13019.354191959988,81.41244623999955,53361.939818160005 2025-07-20,13:52:06.000,201,10977885,13045,0,1753019525,13019.354191959988,81.4053971100002,53361.960779520006 2025-07-20,13:52:07.000,201,10977901,12885,0,1753019526,13019.367664579993,81.41244623999955,53361.939818160005 2025-07-20,13:52:08.000,201,10977937,12765,0,1753019527,13019.340719339998,81.45474102000298,53361.94680528 2025-07-20,13:52:09.000,201,10977907,13045,0,1753019528,13019.414818749989,81.44769189000363,53361.92584392 2025-07-20,13:52:10.000,201,10977886,12645,0,1753019529,13019.428291369994,81.46179015000234,53361.988728000004 2025-07-20,13:52:11.000,201,10977890,12965,0,1753019530,13019.468709229994,81.49703579999914,53361.92584392 2025-07-20,13:52:12.000,201,10977890,12765,0,1753019531,13019.488918159994,81.55342884000129,53361.96776664 2025-07-20,13:52:13.000,201,10977865,12805,0,1753019532,13019.542808639999,81.58162535999872,53361.988728000004 2025-07-20,13:52:14.000,201,10977898,12965,0,1753019533,13019.529336019994,81.62392014000216,53361.960779520006 2025-07-20,13:52:15.000,201,10977900,12925,0,1753019534,13019.563017569999,81.65211665999959,53361.988728000004 2025-07-20,13:52:16.000,201,10977896,12925,0,1753019535,13019.610171739994,81.65916578999895,53361.95379240001 2025-07-20,13:52:17.000,201,10977938,12605,0,1753019536,13019.63711697999,81.67326404999767,53361.97475376 2025-07-20,13:52:18.000,201,10977861,12765,0,1753019537,13019.64385329,81.70850970000174,53362.03763784 2025-07-20,13:52:19.000,201,10977861,12605,0,1753019538,13019.66406222,81.73670621999918,53361.99571512 2025-07-20,13:52:20.000,201,10977899,12685,0,1753019539,13019.711216389995,81.72260796000046,53362.00270224001 2025-07-20,13:52:21.000,201,10977878,12805,0,1753019540,13019.711216389995,81.76490274000389,53362.06558632 2025-07-20,13:52:22.000,201,10977873,12725,0,1753019541,13019.73816162999,81.77900100000261,53362.03065072001 2025-07-20,13:52:23.000,201,10977866,12645,0,1753019542,13019.80552473,81.82129577999876,53362.03065072001 2025-07-20,13:52:24.000,201,10977869,12725,0,1753019543,13019.7853158,81.85654143000284,53362.107509040005 2025-07-20,13:52:25.000,201,10977866,12805,0,1753019544,13019.79878841999,81.8635905600022,53362.07257344 2025-07-20,13:52:26.000,201,10977899,12885,0,1753019545,13019.832469969995,81.84949230000348,53362.07956056001 2025-07-20,13:52:27.000,201,10977877,12645,0,1753019546,13019.86615152,81.87768882000091,53362.14244464 2025-07-20,13:52:28.000,201,10977877,12805,0,1753019547,13019.86615152,81.84244317000412,53362.18436736 2025-07-20,13:52:29.000,201,10977877,13005,0,1753019548,13019.85941520999,81.85654143000284,53362.13545752 2025-07-20,13:52:30.000,201,10977887,12685,0,1753019549,13019.84594259,81.84244317000412,53362.14244464 2025-07-20,13:52:31.000,201,10977864,12685,0,1753019550,13019.792052109995,81.84244317000412,53362.14943176001 2025-07-20,13:52:32.000,201,10977860,12965,0,1753019551,13019.7853158,81.80719752000005,53362.18436736 2025-07-20,13:52:33.000,201,10977888,12845,0,1753019552,13019.771843179995,81.75785361000453,53362.20532872 2025-07-20,13:52:34.000,201,10977889,12765,0,1753019553,13019.73816162999,81.73670621999918,53362.19834160001 2025-07-20,13:52:35.000,201,10977898,12725,0,1753019554,13019.71795269999,81.72965708999982,53362.17039312001 2025-07-20,13:52:36.000,201,10977877,12765,0,1753019555,13019.71795269999,81.70146057000238,53362.18436736 2025-07-20,13:52:37.000,201,10977901,12605,0,1753019556,13019.73816162999,81.7155588300011,53362.19135448 2025-07-20,13:52:38.000,201,10977902,12805,0,1753019557,13019.731425319995,81.66621491999831,53362.21231584 2025-07-20,13:52:39.000,201,10977913,13005,0,1753019558,13019.75837055999,81.67326404999767,53362.24026432 2025-07-20,13:52:40.000,201,10977891,12645,0,1753019559,13019.73816162999,81.67326404999767,53362.21231584 2025-07-20,13:52:41.000,201,10977912,12845,0,1753019560,13019.74489794,81.6803131800043,53362.18436736 2025-07-20,13:52:42.000,201,10977890,12685,0,1753019561,13019.7853158,81.69441144000302,53362.24725144001 2025-07-20,13:52:43.000,201,10977926,12605,0,1753019562,13019.76510687,81.65916578999895,53362.25423856 2025-07-20,13:52:44.000,201,10977935,12685,0,1753019563,13019.7853158,81.64506753000023,53362.226290080005 2025-07-20,13:52:45.000,201,10977867,12845,0,1753019564,13019.81899734999,81.63801840000087,53362.24725144001 2025-07-20,13:52:46.000,201,10977877,12885,0,1753019565,13019.84594259,81.59572362000472,53362.21930296001 2025-07-20,13:52:47.000,201,10977899,13085,0,1753019566,13019.893096759995,81.60982188000344,53362.2332772 2025-07-20,13:52:48.000,201,10977872,12805,0,1753019567,13019.94698724,81.59572362000472,53362.24725144001 2025-07-20,13:52:49.000,201,10977894,13045,0,1753019568,13019.98066878999,81.57457622999937,53362.296161280006 2025-07-20,13:52:50.000,201,10977898,13045,0,1753019569,13020.014350339996,81.58867448999808,53362.296161280006 2025-07-20,13:52:51.000,201,10977899,12765,0,1753019570,13020.00761403,81.58162535999872,53362.25423856 2025-07-20,13:52:52.000,201,10977912,12765,0,1753019571,13020.061504509991,81.57457622999937,53362.28917416001 2025-07-20,13:52:53.000,201,10977847,12725,0,1753019572,13020.122131299991,81.58162535999872,53362.31712264001 2025-07-20,13:52:54.000,201,10977913,12805,0,1753019573,13020.115394989996,81.58867448999808,53362.31712264001 2025-07-20,13:52:55.000,201,10977936,12965,0,1753019574,13020.128867610001,81.57457622999937,53362.31712264001 2025-07-20,13:52:56.000,201,10977862,12765,0,1753019575,13020.135603919996,81.58867448999808,53362.31712264001 2025-07-20,13:52:57.000,201,10977904,12885,0,1753019576,13020.169285470001,81.59572362000472,53362.35904536 2025-07-20,13:52:58.000,201,10977903,12805,0,1753019577,13020.169285470001,81.60277275000408,53362.38000672 2025-07-20,13:52:59.000,201,10977905,12565,0,1753019578,13020.155812849996,81.58162535999872,53362.36603248001 2025-07-20,13:53:00.000,201,10977885,13005,0,1753019579,13020.155812849996,81.60277275000408,53362.38000672 2025-07-20,13:53:01.000,201,10977895,12805,0,1753019580,13020.196230709997,81.6168710100028,53362.42192944 2025-07-20,13:53:02.000,201,10977890,12765,0,1753019581,13020.202967019992,81.64506753000023,53362.36603248001 2025-07-20,13:53:03.000,201,10977879,12605,0,1753019582,13020.223175949992,81.67326404999767,53362.442890800005 2025-07-20,13:53:04.000,201,10977874,12765,0,1753019583,13020.256857499997,81.68736231000366,53362.41494232001 2025-07-20,13:53:05.000,201,10977932,12845,0,1753019584,13020.256857499997,81.65211665999959,53362.44987792 2025-07-20,13:53:06.000,201,10977892,12645,0,1753019585,13020.270330120002,81.63096927000151,53362.442890800005 2025-07-20,13:53:07.000,201,10977869,12845,0,1753019586,13020.304011669992,81.63096927000151,53362.44987792 2025-07-20,13:53:08.000,201,10977894,13125,0,1753019587,13020.297275359997,81.60982188000344,53362.50577488001 2025-07-20,13:53:09.000,201,10977893,12845,0,1753019588,13020.304011669992,81.5675271,53362.51974912 2025-07-20,13:53:10.000,201,10977896,12685,0,1753019589,13020.283802739992,81.58867448999808,53362.48481352001 2025-07-20,13:53:11.000,201,10977891,12445,0,1753019590,13020.290539050002,81.53228145000321,53362.512762000006 2025-07-20,13:53:12.000,201,10977921,12965,0,1753019591,13020.270330120002,81.53228145000321,53362.53372336001 2025-07-20,13:53:13.000,201,10977903,12805,0,1753019592,13020.270330120002,81.51113405999786,53362.5476976 2025-07-20,13:53:14.000,201,10977885,12725,0,1753019593,13020.283802739992,81.51113405999786,53362.53372336001 2025-07-20,13:53:15.000,201,10977894,12605,0,1753019594,13020.270330120002,81.48293754000042,53362.561671840005 2025-07-20,13:53:16.000,201,10977880,12605,0,1753019595,13020.277066429997,81.4335936300049,53362.55468472001 2025-07-20,13:53:17.000,201,10977878,12645,0,1753019596,13020.270330120002,81.4335936300049,53362.52673624 2025-07-20,13:53:18.000,201,10977916,12605,0,1753019597,13020.250121190002,81.3701514600034,53362.5476976 2025-07-20,13:53:19.000,201,10977873,12645,0,1753019598,13020.270330120002,81.35605320000468,53362.54071048 2025-07-20,13:53:20.000,201,10977905,12885,0,1753019599,13020.270330120002,81.30670929000189,53362.62455592001 2025-07-20,13:53:21.000,201,10977902,12765,0,1753019600,13020.263593809992,81.27851277000445,53362.561671840005 2025-07-20,13:53:22.000,201,10977907,12525,0,1753019601,13020.243384879992,81.26441450999846,53362.60359456001 2025-07-20,13:53:23.000,201,10977867,12845,0,1753019602,13020.283802739992,81.19392321000487,53362.58962032 2025-07-20,13:53:24.000,201,10977887,13085,0,1753019603,13020.283802739992,81.21507060000295,53362.65250440001 2025-07-20,13:53:25.000,201,10977899,12725,0,1753019604,13020.310747980002,81.14457930000208,53362.65250440001 2025-07-20,13:53:26.000,201,10977924,12525,0,1753019605,13020.344429529992,81.13048104000336,53362.659491520004 2025-07-20,13:53:27.000,201,10977909,13005,0,1753019606,13020.351165840002,81.11638278000464,53362.69442712 2025-07-20,13:53:28.000,201,10977898,12645,0,1753019607,13020.324220599992,81.123431910004,53362.63853016 2025-07-20,13:53:29.000,201,10977901,12845,0,1753019608,13020.310747980002,81.123431910004,53362.64551728 2025-07-20,13:53:30.000,201,10977901,12765,0,1753019609,13020.337693219997,81.09523538999929,53362.63154304001 2025-07-20,13:53:31.000,201,10977867,12885,0,1753019610,13020.317484289997,81.13753017000272,53362.610581680005 2025-07-20,13:53:32.000,201,10977884,12605,0,1753019611,13020.330956910002,81.109333649998,53362.65250440001 2025-07-20,13:53:33.000,201,10977894,12805,0,1753019612,13020.337693219997,81.11638278000464,53362.59660744 2025-07-20,13:53:34.000,201,10977870,12725,0,1753019613,13020.317484289997,81.13048104000336,53362.63154304001 2025-07-20,13:53:35.000,201,10977888,12885,0,1753019614,13020.344429529992,81.16572669000016,53362.57564608 2025-07-20,13:53:36.000,201,10977904,12805,0,1753019615,13020.357902149997,81.17982494999887,53362.6175688 2025-07-20,13:53:37.000,201,10977908,12805,0,1753019616,13020.405056319993,81.1586775600008,53362.59660744 2025-07-20,13:53:38.000,201,10977873,12725,0,1753019617,13020.384847389993,81.20802147000359,53362.63154304001 2025-07-20,13:53:39.000,201,10977896,12965,0,1753019618,13020.378111079997,81.2573653799991,53362.66647864 2025-07-20,13:53:40.000,201,10977916,12765,0,1753019619,13020.405056319993,81.19392321000487,53362.63853016 2025-07-20,13:53:41.000,201,10977916,12845,0,1753019620,13020.438737869998,81.25031624999974,53362.65250440001 2025-07-20,13:53:42.000,201,10977928,12805,0,1753019621,13020.405056319993,81.26441450999846,53362.65250440001 2025-07-20,13:53:43.000,201,10977884,12845,0,1753019622,13020.418528939997,81.27851277000445,53362.6175688 2025-07-20,13:53:44.000,201,10977902,12765,0,1753019623,13020.418528939997,81.27146363999782,53362.68744 2025-07-20,13:53:45.000,201,10977870,13085,0,1753019624,13020.418528939997,81.2573653799991,53362.67346576001 2025-07-20,13:53:46.000,201,10977881,12965,0,1753019625,13020.438737869998,81.27851277000445,53362.680452880006 2025-07-20,13:53:47.000,201,10977932,12965,0,1753019626,13020.445474179993,81.28556190000381,53362.680452880006 2025-07-20,13:53:48.000,201,10977923,12765,0,1753019627,13020.452210490002,81.27146363999782,53362.64551728 2025-07-20,13:53:49.000,201,10977889,12885,0,1753019628,13020.492628350003,81.27851277000445,53362.729362720005 2025-07-20,13:53:50.000,201,10977902,12845,0,1753019629,13020.499364659998,81.27851277000445,53362.680452880006 2025-07-20,13:53:51.000,201,10977949,12645,0,1753019630,13020.472419420003,81.29261103000317,53362.70141424001 2025-07-20,13:53:52.000,201,10977906,13085,0,1753019631,13020.499364659998,81.25031624999974,53362.729362720005 2025-07-20,13:53:53.000,201,10977915,12725,0,1753019632,13020.485892039993,81.2573653799991,53362.680452880006 2025-07-20,13:53:54.000,201,10977914,12685,0,1753019633,13020.492628350003,81.25031624999974,53362.74333696 2025-07-20,13:53:55.000,201,10977901,12605,0,1753019634,13020.499364659998,81.23621799000102,53362.75032408001 2025-07-20,13:53:56.000,201,10977937,12525,0,1753019635,13020.499364659998,81.17277581999952,53362.76429832 2025-07-20,13:53:57.000,201,10977868,12725,0,1753019636,13020.452210490002,81.14457930000208,53362.7573112 2025-07-20,13:53:58.000,201,10977900,12685,0,1753019637,13020.405056319993,81.14457930000208,53362.71538848 2025-07-20,13:53:59.000,201,10977881,12605,0,1753019638,13020.398320009997,81.17277581999952,53362.77128544001 2025-07-20,13:54:00.000,201,10977947,12885,0,1753019639,13020.337693219997,81.109333649998,53362.76429832 2025-07-20,13:54:01.000,201,10977936,12965,0,1753019640,13020.357902149997,81.09523538999929,53362.7573112 2025-07-20,13:54:02.000,201,10977887,12685,0,1753019641,13020.364638459992,81.08113713000057,53362.70840136 2025-07-20,13:54:03.000,201,10977883,12605,0,1753019642,13020.391583700002,81.03884235000442,53362.77128544001 2025-07-20,13:54:04.000,201,10977877,12845,0,1753019643,13020.398320009997,81.02474408999842,53362.74333696 2025-07-20,13:54:05.000,201,10977902,12685,0,1753019644,13020.384847389993,81.00359670000034,53362.76429832 2025-07-20,13:54:06.000,201,10977889,12725,0,1753019645,13020.411792630002,80.99654757000098,53362.778272560005 2025-07-20,13:54:07.000,201,10977917,12885,0,1753019646,13020.391583700002,80.99654757000098,53362.76429832 2025-07-20,13:54:08.000,201,10977894,12725,0,1753019647,13020.418528939997,80.96835105000355,53362.79224680001 2025-07-20,13:54:09.000,201,10977953,12925,0,1753019648,13020.405056319993,80.96835105000355,53362.82019528001 2025-07-20,13:54:10.000,201,10977924,12685,0,1753019649,13020.351165840002,80.95425279000483,53362.79923392001 2025-07-20,13:54:11.000,201,10977895,12445,0,1753019650,13020.351165840002,80.98949844000163,53362.78525968 2025-07-20,13:54:12.000,201,10977864,12965,0,1753019651,13020.398320009997,80.99654757000098,53362.848143760006 2025-07-20,13:54:13.000,201,10977918,12965,0,1753019652,13020.351165840002,81.01769495999906,53362.77128544001 2025-07-20,13:54:14.000,201,10977910,12965,0,1753019653,13020.371374770002,80.98244931000227,53362.778272560005 2025-07-20,13:54:15.000,201,10977867,12965,0,1753019654,13020.364638459992,80.98949844000163,53362.78525968 2025-07-20,13:54:16.000,201,10977936,12805,0,1753019655,13020.344429529992,81.03179321999778,53362.84115664001 2025-07-20,13:54:17.000,201,10977912,13125,0,1753019656,13020.398320009997,81.03179321999778,53362.83416952 2025-07-20,13:54:18.000,201,10977892,12725,0,1753019657,13020.378111079997,81.01769495999906,53362.83416952 2025-07-20,13:54:19.000,201,10977918,12805,0,1753019658,13020.344429529992,80.99654757000098,53362.82019528001 2025-07-20,13:54:20.000,201,10977917,12845,0,1753019659,13020.371374770002,81.01769495999906,53362.86910512001 2025-07-20,13:54:21.000,201,10977901,13125,0,1753019660,13020.330956910002,81.00359670000034,53362.827182400004 2025-07-20,13:54:22.000,201,10977887,12765,0,1753019661,13020.290539050002,81.00359670000034,53362.81320816 2025-07-20,13:54:23.000,201,10977928,12765,0,1753019662,13020.290539050002,80.97540018000291,53362.848143760006 2025-07-20,13:54:24.000,201,10977893,12885,0,1753019663,13020.270330120002,80.96835105000355,53362.84115664001 2025-07-20,13:54:25.000,201,10977867,12605,0,1753019664,13020.223175949992,80.9119580100014,53362.862118 2025-07-20,13:54:26.000,201,10977904,12845,0,1753019665,13020.149076540001,80.94015452999884,53362.84115664001 2025-07-20,13:54:27.000,201,10977902,12765,0,1753019666,13020.128867610001,80.91900714000076,53362.83416952 2025-07-20,13:54:28.000,201,10977869,13125,0,1753019667,13020.142340229992,80.89785975000268,53362.897053600005 2025-07-20,13:54:29.000,201,10977904,12885,0,1753019668,13020.115394989996,80.91900714000076,53362.85513088 2025-07-20,13:54:30.000,201,10977894,12925,0,1753019669,13020.081713439991,80.92605627000012,53362.89006648001 2025-07-20,13:54:31.000,201,10977930,12765,0,1753019670,13020.108658680001,80.9119580100014,53362.827182400004 2025-07-20,13:54:32.000,201,10977886,12845,0,1753019671,13020.081713439991,80.91900714000076,53362.79923392001 2025-07-20,13:54:33.000,201,10977917,12605,0,1753019672,13020.034559269996,80.89081062000332,53362.81320816 2025-07-20,13:54:34.000,201,10977897,12965,0,1753019673,13020.041295579991,80.91900714000076,53362.83416952 2025-07-20,13:54:35.000,201,10977908,12805,0,1753019674,13020.00761403,80.94015452999884,53362.82019528001 2025-07-20,13:54:36.000,201,10977885,12685,0,1753019675,13020.04803189,80.92605627000012,53362.862118 2025-07-20,13:54:37.000,201,10977882,12605,0,1753019676,13020.02782296,80.91900714000076,53362.848143760006 2025-07-20,13:54:38.000,201,10977859,12885,0,1753019677,13020.02782296,80.9472036599982,53362.89006648001 2025-07-20,13:54:39.000,201,10977920,12805,0,1753019678,13020.000877719991,80.88376149000396,53362.862118 2025-07-20,13:54:40.000,201,10977898,12445,0,1753019679,13019.973932479996,80.89785975000268,53362.86910512001 2025-07-20,13:54:41.000,201,10977957,12645,0,1753019680,13019.994141409996,80.84851583999989,53362.848143760006 2025-07-20,13:54:42.000,201,10977921,12845,0,1753019681,13020.041295579991,80.85556496999925,53362.91801496001 2025-07-20,13:54:43.000,201,10977883,12965,0,1753019682,13020.041295579991,80.84851583999989,53362.91801496001 2025-07-20,13:54:44.000,201,10977935,12845,0,1753019683,13020.000877719991,80.84146671000053,53362.84115664001 2025-07-20,13:54:45.000,201,10977889,12845,0,1753019684,13020.034559269996,80.82031932000245,53362.897053600005 2025-07-20,13:54:46.000,201,10977864,12725,0,1753019685,13020.041295579991,80.83441758000117,53362.88307936 2025-07-20,13:54:47.000,201,10977937,12845,0,1753019686,13020.088449750001,80.83441758000117,53362.897053600005 2025-07-20,13:54:48.000,201,10977917,12845,0,1753019687,13020.088449750001,80.79917193000438,53362.90404072 2025-07-20,13:54:49.000,201,10977942,12805,0,1753019688,13020.095186059996,80.82031932000245,53362.862118 2025-07-20,13:54:50.000,201,10977915,13005,0,1753019689,13020.101922369991,80.79212279999774,53362.91102784 2025-07-20,13:54:51.000,201,10977955,12605,0,1753019690,13020.101922369991,80.77802453999902,53362.897053600005 2025-07-20,13:54:52.000,201,10977880,12645,0,1753019691,13020.142340229992,80.77802453999902,53362.89006648001 2025-07-20,13:54:53.000,201,10977887,12685,0,1753019692,13020.122131299991,80.75687715000095,53362.87609224 2025-07-20,13:54:54.000,201,10977903,12845,0,1753019693,13020.176021779997,80.78507366999838,53362.91102784 2025-07-20,13:54:55.000,201,10977927,12845,0,1753019694,13020.189494400001,80.7639262800003,53362.90404072 2025-07-20,13:54:56.000,201,10977948,12845,0,1753019695,13020.202967019992,80.80622106000374,53362.897053600005 2025-07-20,13:54:57.000,201,10977893,12605,0,1753019696,13020.196230709997,80.77802453999902,53362.90404072 2025-07-20,13:54:58.000,201,10977888,12885,0,1753019697,13020.202967019992,80.79917193000438,53362.92500208 2025-07-20,13:54:59.000,201,10977951,12725,0,1753019698,13020.209703330002,80.77097540999966,53362.92500208 2025-07-20,13:55:00.000,201,10977914,12885,0,1753019699,13020.216439639997,80.74982802000159,53362.96692480001 2025-07-20,13:55:01.000,201,10977897,12605,0,1753019700,13020.182758089992,80.7004841099988,53362.897053600005 2025-07-20,13:55:02.000,201,10977915,12725,0,1753019701,13020.189494400001,80.70753323999816,53362.92500208 2025-07-20,13:55:03.000,201,10977904,12605,0,1753019702,13020.189494400001,80.68638585000008,53362.96692480001 2025-07-20,13:55:04.000,201,10977905,12525,0,1753019703,13020.149076540001,80.7004841099988,53362.89006648001 2025-07-20,13:55:05.000,201,10977844,12845,0,1753019704,13020.142340229992,80.62999280999793,53362.90404072 2025-07-20,13:55:06.000,201,10977914,12605,0,1753019705,13020.182758089992,80.61589454999921,53362.97391192 2025-07-20,13:55:07.000,201,10977959,12725,0,1753019706,13020.182758089992,80.59474716000113,53362.897053600005 2025-07-20,13:55:08.000,201,10977896,12565,0,1753019707,13020.189494400001,80.62999280999793,53362.97391192 2025-07-20,13:55:09.000,201,10977870,12885,0,1753019708,13020.202967019992,80.58064890000242,53362.95295056 2025-07-20,13:55:10.000,201,10977879,12805,0,1753019709,13020.223175949992,80.6017962900005,53362.92500208 2025-07-20,13:55:11.000,201,10977928,12485,0,1753019710,13020.229912260002,80.60884541999985,53362.96692480001 2025-07-20,13:55:12.000,201,10977967,12525,0,1753019711,13020.250121190002,80.6017962900005,53362.95295056 2025-07-20,13:55:13.000,201,10977895,12885,0,1753019712,13020.236648569997,80.58064890000242,53362.9319892 2025-07-20,13:55:14.000,201,10977933,13125,0,1753019713,13020.250121190002,80.58064890000242,53362.9319892 2025-07-20,13:55:15.000,201,10977941,13045,0,1753019714,13020.256857499997,80.53835411999898,53362.96692480001 2025-07-20,13:55:16.000,201,10977871,12845,0,1753019715,13020.283802739992,80.53835411999898,53362.9319892 2025-07-20,13:55:17.000,201,10977887,12885,0,1753019716,13020.324220599992,80.48196108000411,53362.92500208 2025-07-20,13:55:18.000,201,10977865,12685,0,1753019717,13020.330956910002,80.46786281999812,53362.92500208 2025-07-20,13:55:19.000,201,10977897,12725,0,1753019718,13020.324220599992,80.47491195000475,53362.97391192 2025-07-20,13:55:20.000,201,10977911,12685,0,1753019719,13020.317484289997,80.46786281999812,53362.93897632001 2025-07-20,13:55:21.000,201,10977876,12685,0,1753019720,13020.317484289997,80.46081368999876,53362.994873280004 2025-07-20,13:55:22.000,201,10977929,12925,0,1753019721,13020.263593809992,80.44671543000004,53363.02282176 2025-07-20,13:55:23.000,201,10977908,12685,0,1753019722,13020.263593809992,80.42556804000196,53363.064744480005 2025-07-20,13:55:24.000,201,10977882,12845,0,1753019723,13020.310747980002,80.44671543000004,53363.05775736001 2025-07-20,13:55:25.000,201,10977896,12925,0,1753019724,13020.256857499997,80.41146978000324,53363.05077024 2025-07-20,13:55:26.000,201,10977901,12885,0,1753019725,13020.236648569997,80.44671543000004,53363.09269296 2025-07-20,13:55:27.000,201,10977895,12725,0,1753019726,13020.202967019992,80.47491195000475,53363.0717316 2025-07-20,13:55:28.000,201,10977897,13045,0,1753019727,13020.236648569997,80.50310847000219,53363.05077024 2025-07-20,13:55:29.000,201,10977886,12965,0,1753019728,13020.169285470001,80.48196108000411,53363.08570584001 2025-07-20,13:55:30.000,201,10977889,12885,0,1753019729,13020.182758089992,80.49605934000283,53363.12762856001 2025-07-20,13:55:31.000,201,10977890,13045,0,1753019730,13020.128867610001,80.4537645599994,53363.08570584001 2025-07-20,13:55:32.000,201,10977882,12805,0,1753019731,13020.101922369991,80.53130498999963,53363.09968008 2025-07-20,13:55:33.000,201,10977898,12845,0,1753019732,13020.095186059996,80.50310847000219,53363.08570584001 2025-07-20,13:55:34.000,201,10977898,12805,0,1753019733,13020.04803189,80.51720673000091,53363.08570584001 2025-07-20,13:55:35.000,201,10977865,13005,0,1753019734,13020.014350339996,80.5524523799977,53363.10666720001 2025-07-20,13:55:36.000,201,10977920,12805,0,1753019735,13019.92004199999,80.51015760000155,53363.10666720001 2025-07-20,13:55:37.000,201,10977915,12965,0,1753019736,13019.92004199999,80.47491195000475,53363.09269296 2025-07-20,13:55:38.000,201,10977896,12845,0,1753019737,13019.893096759995,80.51015760000155,53363.03679600001 2025-07-20,13:55:39.000,201,10977853,12725,0,1753019738,13019.89983306999,80.51720673000091,53363.02980888 2025-07-20,13:55:40.000,201,10977892,12645,0,1753019739,13019.872887829995,80.53130498999963,53363.015834640006 2025-07-20,13:55:41.000,201,10977909,12885,0,1753019740,13019.89983306999,80.5524523799977,53363.03679600001 2025-07-20,13:55:42.000,201,10977903,12725,0,1753019741,13019.852678899995,80.5524523799977,53363.0018604 2025-07-20,13:55:43.000,201,10977891,12445,0,1753019742,13019.82573366,80.52425586000027,53363.04378312 2025-07-20,13:55:44.000,201,10977932,12685,0,1753019743,13019.80552473,80.51720673000091,53363.07871872 2025-07-20,13:55:45.000,201,10977882,13005,0,1753019744,13019.77857948999,80.52425586000027,53363.05077024 2025-07-20,13:55:46.000,201,10977884,12565,0,1753019745,13019.73816162999,80.51015760000155,53362.98089904 2025-07-20,13:55:47.000,201,10977898,12685,0,1753019746,13019.73816162999,80.52425586000027,53362.98788616001 2025-07-20,13:55:48.000,201,10977881,12725,0,1753019747,13019.70448008,80.53835411999898,53363.00884752001 2025-07-20,13:55:49.000,201,10977885,12645,0,1753019748,13019.65732590999,80.52425586000027,53362.98788616001 2025-07-20,13:55:50.000,201,10977879,12725,0,1753019749,13019.61690804999,80.53835411999898,53362.945963440005 2025-07-20,13:55:51.000,201,10977899,13005,0,1753019750,13019.549544949994,80.51720673000091,53362.97391192 2025-07-20,13:55:52.000,201,10977913,12605,0,1753019751,13019.509127089994,80.5524523799977,53362.9319892 2025-07-20,13:55:53.000,201,10977895,12805,0,1753019752,13019.495654469989,80.57359977000306,53362.95993768001 2025-07-20,13:55:54.000,201,10977895,12885,0,1753019753,13019.435027679989,80.59474716000113,53362.92500208 2025-07-20,13:55:55.000,201,10977860,12925,0,1753019754,13019.428291369994,80.58769803000177,53362.91102784 2025-07-20,13:55:56.000,201,10977889,12765,0,1753019755,13019.448500299994,80.665238460002,53362.90404072 2025-07-20,13:55:57.000,201,10977873,12685,0,1753019756,13019.421555059998,80.69343497999944,53362.897053600005 2025-07-20,13:55:58.000,201,10977949,12885,0,1753019757,13019.441763989998,80.71458237000479,53362.86910512001 2025-07-20,13:55:59.000,201,10977870,12805,0,1753019758,13019.428291369994,80.77802453999902,53362.84115664001 2025-07-20,13:56:00.000,201,10977887,12765,0,1753019759,13019.414818749989,80.83441758000117,53362.83416952 2025-07-20,13:56:01.000,201,10977914,12605,0,1753019760,13019.401346129998,80.86261409999861,53362.83416952 2025-07-20,13:56:02.000,201,10977889,12845,0,1753019761,13019.394609819989,80.89785975000268,53362.83416952 2025-07-20,13:56:03.000,201,10977868,12605,0,1753019762,13019.408082439993,80.94015452999884,53362.82019528001 2025-07-20,13:56:04.000,201,10977907,12885,0,1753019763,13019.408082439993,80.97540018000291,53362.76429832 2025-07-20,13:56:05.000,201,10977892,12605,0,1753019764,13019.401346129998,81.0106458299997,53362.79923392001 2025-07-20,13:56:06.000,201,10977910,12925,0,1753019765,13019.394609819989,81.05294061000313,53362.74333696 2025-07-20,13:56:07.000,201,10977861,12805,0,1753019766,13019.421555059998,81.08113713000057,53362.72237560001 2025-07-20,13:56:08.000,201,10977886,12885,0,1753019767,13019.428291369994,81.123431910004,53362.7573112 2025-07-20,13:56:09.000,201,10977860,12445,0,1753019768,13019.428291369994,81.13753017000272,53362.79224680001 2025-07-20,13:56:10.000,201,10977835,12765,0,1753019769,13019.374400889988,81.16572669000016,53362.78525968 2025-07-20,13:56:11.000,201,10977915,12685,0,1753019770,13019.401346129998,81.17277581999952,53362.74333696 2025-07-20,13:56:12.000,201,10977906,12805,0,1753019771,13019.408082439993,81.17277581999952,53362.778272560005 2025-07-20,13:56:13.000,201,10977876,13005,0,1753019772,13019.421555059998,81.17982494999887,53362.7573112 2025-07-20,13:56:14.000,201,10977907,12965,0,1753019773,13019.441763989998,81.20802147000359,53362.70141424001 2025-07-20,13:56:15.000,201,10977884,12325,0,1753019774,13019.461972919999,81.20802147000359,53362.76429832 2025-07-20,13:56:16.000,201,10977897,12885,0,1753019775,13019.448500299994,81.20802147000359,53362.75032408001 2025-07-20,13:56:17.000,201,10977863,12765,0,1753019776,13019.428291369994,81.22916886000166,53362.77128544001 2025-07-20,13:56:18.000,201,10977894,13005,0,1753019777,13019.408082439993,81.2221197300023,53362.74333696 2025-07-20,13:56:19.000,201,10977834,12605,0,1753019778,13019.441763989998,81.20802147000359,53362.680452880006 2025-07-20,13:56:20.000,201,10977825,12965,0,1753019779,13019.414818749989,81.18687407999823,53362.70141424001 2025-07-20,13:56:21.000,201,10977853,12605,0,1753019780,13019.394609819989,81.17982494999887,53362.70141424001 2025-07-20,13:56:22.000,201,10977870,12685,0,1753019781,13019.374400889988,81.109333649998,53362.70141424001 2025-07-20,13:56:23.000,201,10977839,12965,0,1753019782,13019.367664579993,81.08818625999993,53362.75032408001 2025-07-20,13:56:24.000,201,10977883,12725,0,1753019783,13019.381137199998,81.07408800000121,53362.73634984 2025-07-20,13:56:25.000,201,10977875,13005,0,1753019784,13019.381137199998,81.03179321999778,53362.68744 2025-07-20,13:56:26.000,201,10977872,13285,0,1753019785,13019.374400889988,81.03179321999778,53362.70840136 2025-07-20,13:56:27.000,201,10977866,12885,0,1753019786,13019.360928269998,80.95425279000483,53362.72237560001 2025-07-20,13:56:28.000,201,10977882,13005,0,1753019787,13019.360928269998,80.96130192000419,53362.68744 2025-07-20,13:56:29.000,201,10977908,12885,0,1753019788,13019.367664579993,80.93310539999948,53362.70840136 2025-07-20,13:56:30.000,201,10977859,12925,0,1753019789,13019.347455649993,80.9119580100014,53362.72237560001 2025-07-20,13:56:31.000,201,10977842,12645,0,1753019790,13019.374400889988,80.88376149000396,53362.69442712 2025-07-20,13:56:32.000,201,10977860,12645,0,1753019791,13019.401346129998,80.8767123600046,53362.70840136 2025-07-20,13:56:33.000,201,10977904,12765,0,1753019792,13019.421555059998,80.83441758000117,53362.778272560005 2025-07-20,13:56:34.000,201,10977848,12565,0,1753019793,13019.421555059998,80.82031932000245,53362.74333696 2025-07-20,13:56:35.000,201,10977837,12965,0,1753019794,13019.408082439993,80.79212279999774,53362.76429832 2025-07-20,13:56:36.000,201,10977834,12965,0,1753019795,13019.374400889988,80.74982802000159,53362.79224680001 2025-07-20,13:56:37.000,201,10977901,12765,0,1753019796,13019.421555059998,80.74277889000223,53362.79224680001 2025-07-20,13:56:38.000,201,10977904,12645,0,1753019797,13019.441763989998,80.73572976000287,53362.827182400004 2025-07-20,13:56:39.000,201,10977828,13045,0,1753019798,13019.482181849999,80.72163150000415,53362.76429832 2025-07-20,13:56:40.000,201,10977869,12925,0,1753019799,13019.529336019994,80.72163150000415,53362.82019528001 2025-07-20,13:56:41.000,201,10977872,12645,0,1753019800,13019.529336019994,80.70753323999816,53362.848143760006 2025-07-20,13:56:42.000,201,10977866,12805,0,1753019801,13019.55628125999,80.68638585000008,53362.81320816 2025-07-20,13:56:43.000,201,10977860,12685,0,1753019802,13019.57649018999,80.72163150000415,53362.81320816 2025-07-20,13:56:44.000,201,10977877,12485,0,1753019803,13019.64385329,80.69343497999944,53362.79923392001 2025-07-20,13:56:45.000,201,10977872,12845,0,1753019804,13019.65732590999,80.72868063000351,53362.862118 2025-07-20,13:56:46.000,201,10977860,12805,0,1753019805,13019.711216389995,80.72868063000351,53362.88307936 2025-07-20,13:56:47.000,201,10977886,12645,0,1753019806,13019.711216389995,80.7004841099988,53362.87609224 2025-07-20,13:56:48.000,201,10977890,12845,0,1753019807,13019.70448008,80.7004841099988,53362.91102784 2025-07-20,13:56:49.000,201,10977863,12605,0,1753019808,13019.72468901,80.68638585000008,53362.88307936 2025-07-20,13:56:50.000,201,10977886,12605,0,1753019809,13019.731425319995,80.74277889000223,53362.95993768001 2025-07-20,13:56:51.000,201,10977908,12725,0,1753019810,13019.691007459995,80.73572976000287,53362.92500208 2025-07-20,13:56:52.000,201,10977899,12965,0,1753019811,13019.691007459995,80.70753323999816,53362.897053600005 2025-07-20,13:56:53.000,201,10977833,13045,0,1753019812,13019.69774376999,80.70753323999816,53362.92500208 2025-07-20,13:56:54.000,201,10977881,12845,0,1753019813,13019.670798529994,80.65818933000264,53362.91801496001 2025-07-20,13:56:55.000,201,10977869,13125,0,1753019814,13019.711216389995,80.60884541999985,53362.95993768001 2025-07-20,13:56:56.000,201,10977886,12605,0,1753019815,13019.691007459995,80.62999280999793,53362.92500208 2025-07-20,13:56:57.000,201,10977900,12885,0,1753019816,13019.70448008,80.68638585000008,53362.9319892 2025-07-20,13:56:58.000,201,10977899,12525,0,1753019817,13019.71795269999,80.68638585000008,53362.945963440005 2025-07-20,13:56:59.000,201,10977863,12605,0,1753019818,13019.731425319995,80.65818933000264,53362.91801496001 2025-07-20,13:57:00.000,201,10977884,12765,0,1753019819,13019.75837055999,80.69343497999944,53362.96692480001 2025-07-20,13:57:01.000,201,10977863,12925,0,1753019820,13019.75837055999,80.67228759000136,53362.92500208 2025-07-20,13:57:02.000,201,10977856,12805,0,1753019821,13019.751634249995,80.65818933000264,53362.95295056 2025-07-20,13:57:03.000,201,10977835,12765,0,1753019822,13019.77857948999,80.74277889000223,53362.945963440005 2025-07-20,13:57:04.000,201,10977865,12845,0,1753019823,13019.771843179995,80.73572976000287,53362.92500208 2025-07-20,13:57:05.000,201,10977921,12605,0,1753019824,13019.792052109995,80.77802453999902,53362.91801496001 2025-07-20,13:57:06.000,201,10977864,12965,0,1753019825,13019.80552473,80.80622106000374,53362.89006648001 2025-07-20,13:57:07.000,201,10977890,12645,0,1753019826,13019.792052109995,80.84851583999989,53362.91801496001 2025-07-20,13:57:08.000,201,10977885,12685,0,1753019827,13019.80552473,80.89081062000332,53362.90404072 2025-07-20,13:57:09.000,201,10977857,12845,0,1753019828,13019.832469969995,80.9119580100014,53362.90404072 2025-07-20,13:57:10.000,201,10977868,12885,0,1753019829,13019.852678899995,80.96835105000355,53362.89006648001 2025-07-20,13:57:11.000,201,10977867,12805,0,1753019830,13019.84594259,81.02474408999842,53362.994873280004 2025-07-20,13:57:12.000,201,10977861,12725,0,1753019831,13019.85941520999,81.0106458299997,53362.945963440005 2025-07-20,13:57:13.000,201,10977893,12965,0,1753019832,13019.933514619996,81.03884235000442,53362.98788616001 2025-07-20,13:57:14.000,201,10977808,12725,0,1753019833,13019.933514619996,81.09523538999929,53362.95993768001 2025-07-20,13:57:15.000,201,10977857,12725,0,1753019834,13019.96719617,81.08818625999993,53362.95295056 2025-07-20,13:57:16.000,201,10977864,13005,0,1753019835,13019.9874051,81.15162843000144,53362.93897632001 2025-07-20,13:57:17.000,201,10977892,12845,0,1753019836,13020.00761403,81.17982494999887,53362.945963440005 2025-07-20,13:57:18.000,201,10977826,13005,0,1753019837,13020.041295579991,81.21507060000295,53362.92500208 2025-07-20,13:57:19.000,201,10977858,12565,0,1753019838,13020.04803189,81.27146363999782,53362.897053600005 2025-07-20,13:57:20.000,201,10977845,12845,0,1753019839,13020.04803189,81.30670929000189,53362.95993768001 2025-07-20,13:57:21.000,201,10977868,12845,0,1753019840,13020.074977129996,81.34900406999805,53362.945963440005 2025-07-20,13:57:22.000,201,10977873,12645,0,1753019841,13020.108658680001,81.41244623999955,53362.91801496001 2025-07-20,13:57:23.000,201,10977818,12765,0,1753019842,13020.149076540001,81.4688392800017,53362.91801496001 2025-07-20,13:57:24.000,201,10977862,12805,0,1753019843,13020.162549159992,81.48998666999978,53362.96692480001 2025-07-20,13:57:25.000,201,10977835,13085,0,1753019844,13020.202967019992,81.51113405999786,53363.03679600001 2025-07-20,13:57:26.000,201,10977859,12965,0,1753019845,13020.202967019992,81.53933058000257,53363.03679600001 2025-07-20,13:57:27.000,201,10977885,12765,0,1753019846,13020.202967019992,81.58867448999808,53363.02980888 2025-07-20,13:57:28.000,201,10977861,12685,0,1753019847,13020.189494400001,81.59572362000472,53363.015834640006 2025-07-20,13:57:29.000,201,10977863,12845,0,1753019848,13020.216439639997,81.6168710100028,53362.98788616001 2025-07-20,13:57:30.000,201,10977856,12685,0,1753019849,13020.189494400001,81.63801840000087,53363.03679600001 2025-07-20,13:57:31.000,201,10977913,12965,0,1753019850,13020.216439639997,81.65916578999895,53363.05077024 2025-07-20,13:57:32.000,201,10977835,12965,0,1753019851,13020.216439639997,81.68736231000366,53363.03679600001 2025-07-20,13:57:33.000,201,10977860,12805,0,1753019852,13020.189494400001,81.65211665999959,53363.09269296 2025-07-20,13:57:34.000,201,10977854,13005,0,1753019853,13020.196230709997,81.6803131800043,53363.07871872 2025-07-20,13:57:35.000,201,10977869,12885,0,1753019854,13020.223175949992,81.6803131800043,53362.98089904 2025-07-20,13:57:36.000,201,10977856,12725,0,1753019855,13020.236648569997,81.70850970000174,53362.97391192 2025-07-20,13:57:37.000,201,10977871,12925,0,1753019856,13020.223175949992,81.70850970000174,53362.994873280004 2025-07-20,13:57:38.000,201,10977864,12725,0,1753019857,13020.216439639997,81.70146057000238,53362.98788616001 2025-07-20,13:57:39.000,201,10977840,12605,0,1753019858,13020.202967019992,81.72260796000046,53362.945963440005 2025-07-20,13:57:40.000,201,10977834,12845,0,1753019859,13020.176021779997,81.73670621999918,53363.00884752001 2025-07-20,13:57:41.000,201,10977886,12805,0,1753019860,13020.142340229992,81.73670621999918,53363.02282176 2025-07-20,13:57:42.000,201,10977845,12965,0,1753019861,13020.189494400001,81.70850970000174,53363.05077024 2025-07-20,13:57:43.000,201,10977870,12605,0,1753019862,13020.128867610001,81.7155588300011,53363.00884752001 2025-07-20,13:57:44.000,201,10977867,12805,0,1753019863,13020.101922369991,81.72260796000046,53362.98089904 2025-07-20,13:57:45.000,201,10977866,12605,0,1753019864,13020.068240820001,81.73670621999918,53363.00884752001 2025-07-20,13:57:46.000,201,10977859,12805,0,1753019865,13020.04803189,81.7508044799979,53363.02282176 2025-07-20,13:57:47.000,201,10977881,12925,0,1753019866,13020.02782296,81.7155588300011,53362.994873280004 2025-07-20,13:57:48.000,201,10977849,12725,0,1753019867,13020.034559269996,81.72965708999982,53362.95993768001 2025-07-20,13:57:49.000,201,10977823,12965,0,1753019868,13020.021086649991,81.75785361000453,53362.96692480001 2025-07-20,13:57:50.000,201,10977886,12765,0,1753019869,13020.034559269996,81.7155588300011,53362.98788616001 2025-07-20,13:57:51.000,201,10977919,12485,0,1753019870,13020.014350339996,81.74375534999854,53362.91102784 2025-07-20,13:57:52.000,201,10977830,12645,0,1753019871,13020.02782296,81.72260796000046,53362.9319892 2025-07-20,13:57:53.000,201,10977816,12725,0,1753019872,13019.994141409996,81.75785361000453,53362.91801496001 2025-07-20,13:57:54.000,201,10977842,12685,0,1753019873,13020.00761403,81.70146057000238,53362.91102784 2025-07-20,13:57:55.000,201,10977843,12805,0,1753019874,13020.034559269996,81.74375534999854,53362.92500208 2025-07-20,13:57:56.000,201,10977877,12685,0,1753019875,13020.021086649991,81.73670621999918,53362.9319892 2025-07-20,13:57:57.000,201,10977889,12765,0,1753019876,13020.041295579991,81.72260796000046,53362.91102784 2025-07-20,13:57:58.000,201,10977839,12765,0,1753019877,13020.068240820001,81.6803131800043,53362.945963440005 2025-07-20,13:57:59.000,201,10977863,12845,0,1753019878,13020.000877719991,81.70850970000174,53362.9319892 2025-07-20,13:58:00.000,201,10977883,12925,0,1753019879,13020.02782296,81.70146057000238,53362.9319892 2025-07-20,13:58:01.000,201,10977842,12885,0,1753019880,13020.014350339996,81.70850970000174,53362.90404072 2025-07-20,13:58:02.000,201,10977875,12805,0,1753019881,13020.00761403,81.74375534999854,53362.9319892 2025-07-20,13:58:03.000,201,10977891,12845,0,1753019882,13020.041295579991,81.76490274000389,53362.91102784 2025-07-20,13:58:04.000,201,10977869,12605,0,1753019883,13020.041295579991,81.77900100000261,53362.9319892 2025-07-20,13:58:05.000,201,10977878,12805,0,1753019884,13020.074977129996,81.78605013000197,53362.897053600005 2025-07-20,13:58:06.000,201,10977901,12845,0,1753019885,13020.115394989996,81.80014839000069,53362.90404072 2025-07-20,13:58:07.000,201,10977885,12605,0,1753019886,13020.169285470001,81.8142466499994,53362.9319892 2025-07-20,13:58:08.000,201,10977933,12605,0,1753019887,13020.189494400001,81.82129577999876,53362.92500208 2025-07-20,13:58:09.000,201,10977860,12685,0,1753019888,13020.223175949992,81.84244317000412,53362.93897632001 2025-07-20,13:58:10.000,201,10977877,12765,0,1753019889,13020.263593809992,81.82834490999812,53362.98788616001 2025-07-20,13:58:11.000,201,10977915,12645,0,1753019890,13020.344429529992,81.8635905600022,53362.98089904 2025-07-20,13:58:12.000,201,10977905,12805,0,1753019891,13020.378111079997,81.80719752000005,53363.02980888 2025-07-20,13:58:13.000,201,10977860,12765,0,1753019892,13020.445474179993,81.77195187000325,53363.02980888 2025-07-20,13:58:14.000,201,10977911,12845,0,1753019893,13020.479155729998,81.77195187000325,53363.00884752001 2025-07-20,13:58:15.000,201,10977896,12805,0,1753019894,13020.472419420003,81.77900100000261,53363.064744480005 2025-07-20,13:58:16.000,201,10977891,12765,0,1753019895,13020.526309899993,81.77195187000325,53363.04378312 2025-07-20,13:58:17.000,201,10977882,12805,0,1753019896,13020.586936689993,81.74375534999854,53363.0717316 2025-07-20,13:58:18.000,201,10977912,13165,0,1753019897,13020.593672999988,81.73670621999918,53363.113654320005 2025-07-20,13:58:19.000,201,10977849,12725,0,1753019898,13020.586936689993,81.73670621999918,53363.12064144 2025-07-20,13:58:20.000,201,10977911,12565,0,1753019899,13020.640827169998,81.70850970000174,53363.19749976 2025-07-20,13:58:21.000,201,10977873,12965,0,1753019900,13020.687981339994,81.69441144000302,53363.1416028 2025-07-20,13:58:22.000,201,10977876,12845,0,1753019901,13020.735135509989,81.70146057000238,53363.22544824001 2025-07-20,13:58:23.000,201,10977909,12845,0,1753019902,13020.762080749999,81.63801840000087,53363.25339672001 2025-07-20,13:58:24.000,201,10977894,12925,0,1753019903,13020.789025989994,81.6168710100028,53363.28833232 2025-07-20,13:58:25.000,201,10977877,12805,0,1753019904,13020.741871819999,81.60277275000408,53363.2464096 2025-07-20,13:58:26.000,201,10977890,12845,0,1753019905,13020.735135509989,81.59572362000472,53363.30230656001 2025-07-20,13:58:27.000,201,10977864,12605,0,1753019906,13020.782289679999,81.52523232000385,53363.28833232 2025-07-20,13:58:28.000,201,10977896,12605,0,1753019907,13020.782289679999,81.4688392800017,53363.3162808 2025-07-20,13:58:29.000,201,10977897,12805,0,1753019908,13020.802498609999,81.5040849299985,53363.33724216 2025-07-20,13:58:30.000,201,10977876,12885,0,1753019909,13020.83618015999,81.4688392800017,53363.386152 2025-07-20,13:58:31.000,201,10977879,13205,0,1753019910,13020.82270754,81.46179015000234,53363.330255040004 2025-07-20,13:58:32.000,201,10977878,12805,0,1753019911,13020.809234919994,81.41949536999891,53363.40711336 2025-07-20,13:58:33.000,201,10977884,12925,0,1753019912,13020.81597122999,81.4053971100002,53363.42108760001 2025-07-20,13:58:34.000,201,10977906,12605,0,1753019913,13020.829443849994,81.41949536999891,53363.386152 2025-07-20,13:58:35.000,201,10977909,12765,0,1753019914,13020.829443849994,81.4053971100002,53363.44204896001 2025-07-20,13:58:36.000,201,10977868,12885,0,1753019915,13020.83618015999,81.39129885000148,53363.39313912001 2025-07-20,13:58:37.000,201,10977834,12965,0,1753019916,13020.84291647,81.35605320000468,53363.42108760001 2025-07-20,13:58:38.000,201,10977866,12965,0,1753019917,13020.849652779994,81.34195493999869,53363.40711336 2025-07-20,13:58:39.000,201,10977912,12725,0,1753019918,13020.83618015999,81.34900406999805,53363.42108760001 2025-07-20,13:58:40.000,201,10977897,12925,0,1753019919,13020.84291647,81.34195493999869,53363.48397168 2025-07-20,13:58:41.000,201,10977911,12765,0,1753019920,13020.802498609999,81.32080755000061,53363.50493304 2025-07-20,13:58:42.000,201,10977865,12805,0,1753019921,13020.809234919994,81.33490580999933,53363.449036080005 2025-07-20,13:58:43.000,201,10977850,12605,0,1753019922,13020.789025989994,81.30670929000189,53363.44204896001 2025-07-20,13:58:44.000,201,10977850,12805,0,1753019923,13020.802498609999,81.34195493999869,53363.49095880001 2025-07-20,13:58:45.000,201,10977853,12885,0,1753019924,13020.829443849994,81.34195493999869,53363.50493304 2025-07-20,13:58:46.000,201,10977856,12605,0,1753019925,13020.84291647,81.33490580999933,53363.567817120005 2025-07-20,13:58:47.000,201,10977888,12685,0,1753019926,13020.82270754,81.35605320000468,53363.54685576 2025-07-20,13:58:48.000,201,10977848,12645,0,1753019927,13020.83618015999,81.3701514600034,53363.49095880001 2025-07-20,13:58:49.000,201,10977876,12925,0,1753019928,13020.79576229999,81.3701514600034,53363.53288152 2025-07-20,13:58:50.000,201,10977889,12725,0,1753019929,13020.82270754,81.3701514600034,53363.497945920004 2025-07-20,13:58:51.000,201,10977881,12805,0,1753019930,13020.79576229999,81.37720059000276,53363.50493304 2025-07-20,13:58:52.000,201,10977874,12605,0,1753019931,13020.79576229999,81.41244623999955,53363.53986864001 2025-07-20,13:58:53.000,201,10977867,12725,0,1753019932,13020.768817059994,81.3701514600034,53363.54685576 2025-07-20,13:58:54.000,201,10977833,12725,0,1753019933,13020.789025989994,81.3701514600034,53363.54685576 2025-07-20,13:58:55.000,201,10977856,12925,0,1753019934,13020.789025989994,81.35605320000468,53363.53986864001 2025-07-20,13:58:56.000,201,10977879,12565,0,1753019935,13020.79576229999,81.35605320000468,53363.518907280006 2025-07-20,13:58:57.000,201,10977879,12805,0,1753019936,13020.77555336999,81.35605320000468,53363.53986864001 2025-07-20,13:58:58.000,201,10977886,12845,0,1753019937,13020.768817059994,81.36310233000404,53363.57480424 2025-07-20,13:58:59.000,201,10977871,12645,0,1753019938,13020.768817059994,81.31375842000125,53363.567817120005 2025-07-20,13:59:00.000,201,10977868,12965,0,1753019939,13020.762080749999,81.34900406999805,53363.53986864001 2025-07-20,13:59:01.000,201,10977890,13125,0,1753019940,13020.762080749999,81.34195493999869,53363.567817120005 2025-07-20,13:59:02.000,201,10977857,12765,0,1753019941,13020.75534443999,81.35605320000468,53363.53288152 2025-07-20,13:59:03.000,201,10977863,12765,0,1753019942,13020.721662889999,81.30670929000189,53363.56083000001 2025-07-20,13:59:04.000,201,10977901,12965,0,1753019943,13020.694717649989,81.31375842000125,53363.55384288 2025-07-20,13:59:05.000,201,10977891,12685,0,1753019944,13020.687981339994,81.32785667999997,53363.48397168 2025-07-20,13:59:06.000,201,10977865,12925,0,1753019945,13020.694717649989,81.28556190000381,53363.5258944 2025-07-20,13:59:07.000,201,10977832,12765,0,1753019946,13020.667772409994,81.29261103000317,53363.50493304 2025-07-20,13:59:08.000,201,10977932,13005,0,1753019947,13020.674508719989,81.22916886000166,53363.518907280006 2025-07-20,13:59:09.000,201,10977865,12885,0,1753019948,13020.647563479994,81.27146363999782,53363.518907280006 2025-07-20,13:59:10.000,201,10977884,12965,0,1753019949,13020.687981339994,81.22916886000166,53363.5258944 2025-07-20,13:59:11.000,201,10977861,12765,0,1753019950,13020.681245029999,81.22916886000166,53363.49095880001 2025-07-20,13:59:12.000,201,10977820,12645,0,1753019951,13020.687981339994,81.18687407999823,53363.49095880001 2025-07-20,13:59:13.000,201,10977898,12965,0,1753019952,13020.714926579989,81.20802147000359,53363.4560232 2025-07-20,13:59:14.000,201,10977901,12805,0,1753019953,13020.735135509989,81.17982494999887,53363.51192016001 2025-07-20,13:59:15.000,201,10977915,12805,0,1753019954,13020.75534443999,81.19392321000487,53363.47698456 2025-07-20,13:59:16.000,201,10977893,12565,0,1753019955,13020.77555336999,81.20097234000423,53363.47698456 2025-07-20,13:59:17.000,201,10977868,12645,0,1753019956,13020.789025989994,81.20097234000423,53363.47698456 2025-07-20,13:59:18.000,201,10977875,12605,0,1753019957,13020.809234919994,81.17277581999952,53363.49095880001 2025-07-20,13:59:19.000,201,10977855,12725,0,1753019958,13020.802498609999,81.17982494999887,53363.449036080005 2025-07-20,13:59:20.000,201,10977922,12885,0,1753019959,13020.83618015999,81.2221197300023,53363.4560232 2025-07-20,13:59:21.000,201,10977884,12805,0,1753019960,13020.8631254,81.23621799000102,53363.449036080005 2025-07-20,13:59:22.000,201,10977938,12645,0,1753019961,13020.92375219,81.24326712000038,53363.43506184 2025-07-20,13:59:23.000,201,10977858,13125,0,1753019962,13020.910279569995,81.2573653799991,53363.449036080005 2025-07-20,13:59:24.000,201,10977903,12765,0,1753019963,13020.89680694999,81.30670929000189,53363.46301032001 2025-07-20,13:59:25.000,201,10977845,12885,0,1753019964,13020.87659801999,81.29966016000253,53363.47698456 2025-07-20,13:59:26.000,201,10977865,12805,0,1753019965,13020.87659801999,81.32785667999997,53363.518907280006 2025-07-20,13:59:27.000,201,10977851,12805,0,1753019966,13020.85638908999,81.32080755000061,53363.53288152 2025-07-20,13:59:28.000,201,10977851,12605,0,1753019967,13020.829443849994,81.33490580999933,53363.53986864001 2025-07-20,13:59:29.000,201,10977858,12725,0,1753019968,13020.81597122999,81.27851277000445,53363.47698456 2025-07-20,13:59:30.000,201,10977874,12645,0,1753019969,13020.789025989994,81.32080755000061,53363.51192016001 2025-07-20,13:59:31.000,201,10977858,12805,0,1753019970,13020.789025989994,81.29966016000253,53363.49095880001 2025-07-20,13:59:32.000,201,10977860,12765,0,1753019971,13020.735135509989,81.29261103000317,53363.46301032001 2025-07-20,13:59:33.000,201,10977904,13045,0,1753019972,13020.768817059994,81.29261103000317,53363.47698456 2025-07-20,13:59:34.000,201,10977822,12765,0,1753019973,13020.762080749999,81.24326712000038,53363.49095880001 2025-07-20,13:59:35.000,201,10977868,13005,0,1753019974,13020.768817059994,81.18687407999823,53363.51192016001 2025-07-20,13:59:36.000,201,10977905,12885,0,1753019975,13020.735135509989,81.20802147000359,53363.46301032001 2025-07-20,13:59:37.000,201,10977884,12645,0,1753019976,13020.77555336999,81.17277581999952,53363.47698456 2025-07-20,13:59:38.000,201,10977885,13285,0,1753019977,13020.721662889999,81.109333649998,53363.47698456 2025-07-20,13:59:39.000,201,10977890,12845,0,1753019978,13020.741871819999,81.11638278000464,53363.42807472 2025-07-20,13:59:40.000,201,10977884,13045,0,1753019979,13020.687981339994,81.07408800000121,53363.43506184 2025-07-20,13:59:41.000,201,10977883,12765,0,1753019980,13020.762080749999,81.06703887000185,53363.42807472 2025-07-20,13:59:42.000,201,10977856,13125,0,1753019981,13020.735135509989,81.02474408999842,53363.497945920004 2025-07-20,13:59:43.000,201,10977912,12725,0,1753019982,13020.75534443999,80.98949844000163,53363.4560232 2025-07-20,13:59:44.000,201,10977882,12925,0,1753019983,13020.714926579989,80.95425279000483,53363.497945920004 2025-07-20,13:59:45.000,201,10977886,12845,0,1753019984,13020.701453959999,80.88376149000396,53363.449036080005 2025-07-20,13:59:46.000,201,10977879,12685,0,1753019985,13020.701453959999,80.82736845000181,53363.46999744001 2025-07-20,13:59:47.000,201,10977871,12965,0,1753019986,13020.674508719989,80.82031932000245,53363.46999744001 2025-07-20,13:59:48.000,201,10977841,12725,0,1753019987,13020.687981339994,80.77097540999966,53363.48397168 2025-07-20,13:59:49.000,201,10977896,12685,0,1753019988,13020.600409309998,80.71458237000479,53363.47698456 2025-07-20,13:59:50.000,201,10977930,12885,0,1753019989,13020.580200379998,80.67933672000072,53363.449036080005 2025-07-20,13:59:51.000,201,10977897,13005,0,1753019990,13020.559991449998,80.63704194000456,53363.4560232 2025-07-20,13:59:52.000,201,10977883,12765,0,1753019991,13020.546518829993,80.6017962900005,53363.50493304 2025-07-20,13:59:53.000,201,10977881,12885,0,1753019992,13020.499364659998,80.5665506400037,53363.449036080005 2025-07-20,13:59:54.000,201,10977893,13045,0,1753019993,13020.452210490002,80.47491195000475,53363.386152 2025-07-20,13:59:55.000,201,10977877,12965,0,1753019994,13020.391583700002,80.47491195000475,53363.40711336 2025-07-20,13:59:56.000,201,10977889,12765,0,1753019995,13020.371374770002,80.46081368999876,53363.44204896001 2025-07-20,13:59:57.000,201,10977913,12685,0,1753019996,13020.344429529992,80.4537645599994,53363.41410048 2025-07-20,13:59:58.000,201,10977858,12885,0,1753019997,13020.304011669992,80.41146978000324,53363.37916488 2025-07-20,13:59:59.000,201,10977917,12925,0,1753019998,13020.290539050002,80.43261717000132,53363.39313912001 2025-07-20,14:00:00.000,201,10977914,12445,0,1753019999,13020.256857499997,80.41146978000324,53363.36519064 2025-07-20,14:00:01.000,201,10977871,12525,0,1753020000,13020.277066429997,80.41146978000324,53363.37217776001 2025-07-20,14:00:02.000,201,10977888,12845,0,1753020001,13020.243384879992,80.43966630000068,53363.37916488 2025-07-20,14:00:03.000,201,10977942,12885,0,1753020002,13020.270330120002,80.4185189100026,53363.33724216 2025-07-20,14:00:04.000,201,10977900,12685,0,1753020003,13020.236648569997,80.41146978000324,53363.35820352 2025-07-20,14:00:05.000,201,10977878,12845,0,1753020004,13020.229912260002,80.39032238999789,53363.33724216 2025-07-20,14:00:06.000,201,10977935,12845,0,1753020005,13020.209703330002,80.38327325999853,53363.3162808 2025-07-20,14:00:07.000,201,10977912,12725,0,1753020006,13020.155812849996,80.39737152000453,53363.35820352 2025-07-20,14:00:08.000,201,10977888,12445,0,1753020007,13020.149076540001,80.40442065000389,53363.32326792001 2025-07-20,14:00:09.000,201,10977899,13125,0,1753020008,13020.108658680001,80.4185189100026,53363.30230656001 2025-07-20,14:00:10.000,201,10977848,12765,0,1753020009,13020.122131299991,80.40442065000389,53363.30230656001 2025-07-20,14:00:11.000,201,10977891,12725,0,1753020010,13020.108658680001,80.3550767400011,53363.32326792001 2025-07-20,14:00:12.000,201,10977881,12645,0,1753020011,13020.054768199996,80.3550767400011,53363.27435808001 2025-07-20,14:00:13.000,201,10977904,12885,0,1753020012,13020.054768199996,80.3550767400011,53363.29531944001 2025-07-20,14:00:14.000,201,10977912,12525,0,1753020013,13019.994141409996,80.32688022000366,53363.29531944001 2025-07-20,14:00:15.000,201,10977912,12885,0,1753020014,13019.98066878999,80.33392935000302,53363.26038384 2025-07-20,14:00:16.000,201,10977919,12685,0,1753020015,13019.98066878999,80.32688022000366,53363.35820352 2025-07-20,14:00:17.000,201,10977876,12845,0,1753020016,13019.94025092999,80.3550767400011,53363.2464096 2025-07-20,14:00:18.000,201,10977932,13125,0,1753020017,13019.98066878999,80.29163456999959,53363.27435808001 2025-07-20,14:00:19.000,201,10977863,13085,0,1753020018,13019.96045985999,80.26343805000215,53363.29531944001 2025-07-20,14:00:20.000,201,10977878,12765,0,1753020019,13019.94025092999,80.28458544000023,53363.26038384 2025-07-20,14:00:21.000,201,10977878,12765,0,1753020020,13019.953723549996,80.26343805000215,53363.29531944001 2025-07-20,14:00:22.000,201,10977868,13125,0,1753020021,13019.92677831,80.23524153000471,53363.211474 2025-07-20,14:00:23.000,201,10977877,13165,0,1753020022,13019.92004199999,80.19999588000064,53363.23942248 2025-07-20,14:00:24.000,201,10977869,12565,0,1753020023,13019.86615152,80.19294675000128,53363.25339672001 2025-07-20,14:00:25.000,201,10977897,12765,0,1753020024,13019.81899734999,80.1717993600032,53363.232435360005 2025-07-20,14:00:26.000,201,10977872,12845,0,1753020025,13019.81899734999,80.17884849000257,53363.21846112 2025-07-20,14:00:27.000,201,10977850,12605,0,1753020026,13019.771843179995,80.1436028399985,53363.21846112 2025-07-20,14:00:28.000,201,10977882,12725,0,1753020027,13019.72468901,80.15065196999785,53363.21846112 2025-07-20,14:00:29.000,201,10977882,12845,0,1753020028,13019.69774376999,80.12245545000042,53363.14858992 2025-07-20,14:00:30.000,201,10977874,12725,0,1753020029,13019.67753483999,80.13655370999913,53363.17653840001 2025-07-20,14:00:31.000,201,10977916,12805,0,1753020030,13019.67753483999,80.08720980000362,53363.16955128 2025-07-20,14:00:32.000,201,10977899,12925,0,1753020031,13019.64385329,80.08016067000426,53363.183525520006 2025-07-20,14:00:33.000,201,10977872,12525,0,1753020032,13019.583226499999,80.0731115400049,53363.1416028 2025-07-20,14:00:34.000,201,10977877,12725,0,1753020033,13019.563017569999,80.10130806000234,53363.08570584001 2025-07-20,14:00:35.000,201,10977897,12805,0,1753020034,13019.569753879994,80.10130806000234,53363.07871872 2025-07-20,14:00:36.000,201,10977871,12765,0,1753020035,13019.529336019994,80.0731115400049,53363.07871872 2025-07-20,14:00:37.000,201,10977937,12885,0,1753020036,13019.529336019994,80.11540632000106,53363.02980888 2025-07-20,14:00:38.000,201,10977861,13045,0,1753020037,13019.522599709999,80.09425893000298,53363.05077024 2025-07-20,14:00:39.000,201,10977914,13005,0,1753020038,13019.502390779999,80.11540632000106,53363.05775736001 2025-07-20,14:00:40.000,201,10977928,12685,0,1753020039,13019.475445539989,80.0731115400049,53363.0018604 2025-07-20,14:00:41.000,201,10977903,12925,0,1753020040,13019.482181849999,80.11540632000106,53363.00884752001 2025-07-20,14:00:42.000,201,10977893,12965,0,1753020041,13019.441763989998,80.13655370999913,53362.97391192 2025-07-20,14:00:43.000,201,10977870,13005,0,1753020042,13019.441763989998,80.12950457999978,53362.98788616001 2025-07-20,14:00:44.000,201,10977869,12805,0,1753020043,13019.401346129998,80.18589762000192,53362.97391192 2025-07-20,14:00:45.000,201,10977922,12925,0,1753020044,13019.414818749989,80.1717993600032,53362.98089904 2025-07-20,14:00:46.000,201,10977873,12765,0,1753020045,13019.381137199998,80.19999588000064,53362.9319892 2025-07-20,14:00:47.000,201,10977940,12685,0,1753020046,13019.428291369994,80.22114326999872,53362.994873280004 2025-07-20,14:00:48.000,201,10977863,13125,0,1753020047,13019.421555059998,80.18589762000192,53362.945963440005 2025-07-20,14:00:49.000,201,10977914,12845,0,1753020048,13019.387873509993,80.19294675000128,53362.97391192 2025-07-20,14:00:50.000,201,10977877,12965,0,1753020049,13019.374400889988,80.22819239999808,53362.95295056 2025-07-20,14:00:51.000,201,10977852,12725,0,1753020050,13019.367664579993,80.20704501,53362.897053600005 2025-07-20,14:00:52.000,201,10977860,12885,0,1753020051,13019.333983029988,80.22114326999872,53362.91102784 2025-07-20,14:00:53.000,201,10977930,13005,0,1753020052,13019.354191959988,80.21409413999936,53362.93897632001 2025-07-20,14:00:54.000,201,10977875,12965,0,1753020053,13019.347455649993,80.21409413999936,53362.95993768001 2025-07-20,14:00:55.000,201,10977891,12805,0,1753020054,13019.286828859993,80.24933979000343,53362.95295056 2025-07-20,14:00:56.000,201,10977887,12805,0,1753020055,13019.286828859993,80.24229066000407,53362.97391192 2025-07-20,14:00:57.000,201,10977911,12885,0,1753020056,13019.185784209993,80.24229066000407,53362.98089904 2025-07-20,14:00:58.000,201,10977865,13005,0,1753020057,13019.232938380002,80.24933979000343,53363.015834640006 2025-07-20,14:00:59.000,201,10977908,13005,0,1753020058,13019.192520520002,80.22114326999872,53362.91102784 2025-07-20,14:01:00.000,201,10977874,12765,0,1753020059,13019.152102660002,80.19999588000064,53362.91801496001 2025-07-20,14:01:01.000,201,10977874,13045,0,1753020060,13019.111684800002,80.22819239999808,53362.897053600005 2025-07-20,14:01:02.000,201,10977874,12645,0,1753020061,13019.104948489992,80.19294675000128,53362.91102784 2025-07-20,14:01:03.000,201,10977859,12885,0,1753020062,13019.118421109997,80.16475023000385,53362.88307936 2025-07-20,14:01:04.000,201,10977905,12645,0,1753020063,13019.091475870002,80.15770110000449,53362.87609224 2025-07-20,14:01:05.000,201,10977898,12965,0,1753020064,13019.118421109997,80.18589762000192,53362.98788616001 2025-07-20,14:01:06.000,201,10977860,12805,0,1753020065,13019.084739559992,80.17884849000257,53362.95295056 2025-07-20,14:01:07.000,201,10977873,12765,0,1753020066,13019.037585389997,80.18589762000192,53362.95295056 2025-07-20,14:01:08.000,201,10977881,12925,0,1753020067,13019.030849080002,80.1717993600032,53362.91801496001 2025-07-20,14:01:09.000,201,10977893,12765,0,1753020068,13018.997167529997,80.15770110000449,53362.89006648001 2025-07-20,14:01:10.000,201,10977902,12765,0,1753020069,13019.003903839992,80.11540632000106,53362.90404072 2025-07-20,14:01:11.000,201,10977884,12845,0,1753020070,13018.963485979992,80.09425893000298,53362.89006648001 2025-07-20,14:01:12.000,201,10977865,12885,0,1753020071,13018.956749669996,80.05901327999891,53362.91801496001 2025-07-20,14:01:13.000,201,10977891,12965,0,1753020072,13018.956749669996,80.06606240999827,53362.85513088 2025-07-20,14:01:14.000,201,10977829,12885,0,1753020073,13018.896122879996,80.04491502000019,53362.87609224 2025-07-20,14:01:15.000,201,10977885,12645,0,1753020074,13018.882650259991,80.05196414999955,53362.862118 2025-07-20,14:01:16.000,201,10977857,12725,0,1753020075,13018.855705019996,80.04491502000019,53362.848143760006 2025-07-20,14:01:17.000,201,10977865,12925,0,1753020076,13018.795078229996,80.02376763000211,53362.80622104 2025-07-20,14:01:18.000,201,10977861,12805,0,1753020077,13018.76139667999,80.05901327999891,53362.79224680001 2025-07-20,14:01:19.000,201,10977923,13205,0,1753020078,13018.74792406,80.05196414999955,53362.79224680001 2025-07-20,14:01:20.000,201,10977892,12925,0,1753020079,13018.74792406,80.06606240999827,53362.78525968 2025-07-20,14:01:21.000,201,10977849,12725,0,1753020080,13018.68056095999,80.0731115400049,53362.70141424001 2025-07-20,14:01:22.000,201,10977883,12685,0,1753020081,13018.66708834,80.03786589000083,53362.76429832 2025-07-20,14:01:23.000,201,10977914,12885,0,1753020082,13018.64014309999,80.04491502000019,53362.69442712 2025-07-20,14:01:24.000,201,10977886,12885,0,1753020083,13018.64687941,80.05196414999955,53362.68744 2025-07-20,14:01:25.000,201,10977883,12485,0,1753020084,13018.66035202999,80.05196414999955,53362.70840136 2025-07-20,14:01:26.000,201,10977926,12605,0,1753020085,13018.592988929995,80.05196414999955,53362.73634984 2025-07-20,14:01:27.000,201,10977875,12885,0,1753020086,13018.572779999995,80.05901327999891,53362.76429832 2025-07-20,14:01:28.000,201,10977883,12845,0,1753020087,13018.572779999995,80.05196414999955,53362.68744 2025-07-20,14:01:29.000,201,10977929,12765,0,1753020088,13018.532362139995,80.05196414999955,53362.73634984 2025-07-20,14:01:30.000,201,10977867,12965,0,1753020089,13018.55930737999,80.0731115400049,53362.68744 2025-07-20,14:01:31.000,201,10977883,12925,0,1753020090,13018.5054169,80.05196414999955,53362.66647864 2025-07-20,14:01:32.000,201,10977867,12765,0,1753020091,13018.5054169,80.08720980000362,53362.659491520004 2025-07-20,14:01:33.000,201,10977853,12605,0,1753020092,13018.5054169,80.08016067000426,53362.64551728 2025-07-20,14:01:34.000,201,10977881,12765,0,1753020093,13018.51888951999,80.0731115400049,53362.63853016 2025-07-20,14:01:35.000,201,10977889,12925,0,1753020094,13018.5054169,80.09425893000298,53362.680452880006 2025-07-20,14:01:36.000,201,10977882,12765,0,1753020095,13018.491944279995,80.10130806000234,53362.64551728 2025-07-20,14:01:37.000,201,10977903,12725,0,1753020096,13018.47847165999,80.09425893000298,53362.67346576001 2025-07-20,14:01:38.000,201,10977858,12725,0,1753020097,13018.5054169,80.08016067000426,53362.66647864 2025-07-20,14:01:39.000,201,10977900,12845,0,1753020098,13018.45826272999,80.05901327999891,53362.60359456001 2025-07-20,14:01:40.000,201,10977910,12765,0,1753020099,13018.41784486999,80.03786589000083,53362.6175688 2025-07-20,14:01:41.000,201,10977910,12725,0,1753020100,13018.42458118,80.06606240999827,53362.65250440001 2025-07-20,14:01:42.000,201,10977926,12605,0,1753020101,13018.35721807999,80.04491502000019,53362.60359456001 2025-07-20,14:01:43.000,201,10977910,12685,0,1753020102,13018.37742700999,80.03786589000083,53362.60359456001 2025-07-20,14:01:44.000,201,10977907,12685,0,1753020103,13018.384163319999,80.00262024000403,53362.63853016 2025-07-20,14:01:45.000,201,10977923,12805,0,1753020104,13018.41784486999,80.06606240999827,53362.62455592001 2025-07-20,14:01:46.000,201,10977890,12765,0,1753020105,13018.44479011,80.05196414999955,53362.60359456001 2025-07-20,14:01:47.000,201,10977937,12685,0,1753020106,13018.431317489994,80.09425893000298,53362.60359456001 2025-07-20,14:01:48.000,201,10977928,13005,0,1753020107,13018.451526419994,80.1083571900017,53362.60359456001 2025-07-20,14:01:49.000,201,10977894,12805,0,1753020108,13018.42458118,80.12245545000042,53362.52673624 2025-07-20,14:01:50.000,201,10977873,12685,0,1753020109,13018.39763593999,80.15770110000449,53362.512762000006 2025-07-20,14:01:51.000,201,10977868,13045,0,1753020110,13018.363954389999,80.16475023000385,53362.50577488001 2025-07-20,14:01:52.000,201,10977859,12765,0,1753020111,13018.39763593999,80.18589762000192,53362.51974912 2025-07-20,14:01:53.000,201,10977883,12805,0,1753020112,13018.35721807999,80.18589762000192,53362.48481352001 2025-07-20,14:01:54.000,201,10977888,12525,0,1753020113,13018.350481769994,80.20704501,53362.50577488001 2025-07-20,14:01:55.000,201,10977869,12925,0,1753020114,13018.35721807999,80.24933979000343,53362.53372336001 2025-07-20,14:01:56.000,201,10977918,12845,0,1753020115,13018.363954389999,80.25638892000279,53362.54071048 2025-07-20,14:01:57.000,201,10977915,12685,0,1753020116,13018.370690699994,80.26343805000215,53362.491800640004 2025-07-20,14:01:58.000,201,10977901,12805,0,1753020117,13018.384163319999,80.3198310900043,53362.50577488001 2025-07-20,14:01:59.000,201,10977919,12765,0,1753020118,13018.40437225,80.3198310900043,53362.48481352001 2025-07-20,14:02:00.000,201,10977924,12925,0,1753020119,13018.43805379999,80.37622412999917,53362.47083928 2025-07-20,14:02:01.000,201,10977861,12965,0,1753020120,13018.40437225,80.39032238999789,53362.5476976 2025-07-20,14:02:02.000,201,10977855,12965,0,1753020121,13018.37742700999,80.43966630000068,53362.4778264 2025-07-20,14:02:03.000,201,10977915,13005,0,1753020122,13018.37742700999,80.46081368999876,53362.512762000006 2025-07-20,14:02:04.000,201,10977919,12925,0,1753020123,13018.37742700999,80.44671543000004,53362.52673624 2025-07-20,14:02:05.000,201,10977900,12845,0,1753020124,13018.42458118,80.48901021000347,53362.45686504001 2025-07-20,14:02:06.000,201,10977947,12605,0,1753020125,13018.48520797,80.48901021000347,53362.52673624 2025-07-20,14:02:07.000,201,10977885,12885,0,1753020126,13018.51888951999,80.52425586000027,53362.512762000006 2025-07-20,14:02:08.000,201,10977879,12845,0,1753020127,13018.51888951999,80.52425586000027,53362.491800640004 2025-07-20,14:02:09.000,201,10977912,13045,0,1753020128,13018.55930737999,80.53130498999963,53362.512762000006 2025-07-20,14:02:10.000,201,10977919,13045,0,1753020129,13018.56604369,80.54540324999834,53362.4778264 2025-07-20,14:02:11.000,201,10977912,12965,0,1753020130,13018.572779999995,80.55950151000434,53362.50577488001 2025-07-20,14:02:12.000,201,10977898,12725,0,1753020131,13018.633406789995,80.57359977000306,53362.51974912 2025-07-20,14:02:13.000,201,10977931,12645,0,1753020132,13018.66035202999,80.62999280999793,53362.62455592001 2025-07-20,14:02:14.000,201,10977881,12965,0,1753020133,13018.714242509996,80.64409107000392,53362.5476976 2025-07-20,14:02:15.000,201,10977947,12845,0,1753020134,13018.815287159996,80.64409107000392,53362.5476976 2025-07-20,14:02:16.000,201,10977938,12765,0,1753020135,13018.80855085,80.65114020000328,53362.49878776 2025-07-20,14:02:17.000,201,10977926,12885,0,1753020136,13018.875913949996,80.665238460002,53362.49878776 2025-07-20,14:02:18.000,201,10977874,12765,0,1753020137,13018.923068119992,80.70753323999816,53362.5476976 2025-07-20,14:02:19.000,201,10977900,12925,0,1753020138,13018.936540739996,80.75687715000095,53362.512762000006 2025-07-20,14:02:20.000,201,10977895,12925,0,1753020139,13018.990431220001,80.80622106000374,53362.52673624 2025-07-20,14:02:21.000,201,10977902,12725,0,1753020140,13018.983694909992,80.8132701900031,53362.55468472001 2025-07-20,14:02:22.000,201,10977893,12565,0,1753020141,13019.024112769992,80.84851583999989,53362.50577488001 2025-07-20,14:02:23.000,201,10977915,12605,0,1753020142,13019.057794319997,80.85556496999925,53362.55468472001 2025-07-20,14:02:24.000,201,10977867,12845,0,1753020143,13019.091475870002,80.85556496999925,53362.58962032 2025-07-20,14:02:25.000,201,10977872,13085,0,1753020144,13019.138630039997,80.88376149000396,53362.60359456001 2025-07-20,14:02:26.000,201,10977880,12605,0,1753020145,13019.165575279992,80.86966322999797,53362.56865896 2025-07-20,14:02:27.000,201,10977896,12805,0,1753020146,13019.199256829997,80.91900714000076,53362.60359456001 2025-07-20,14:02:28.000,201,10977897,12765,0,1753020147,13019.219465759998,80.92605627000012,53362.6175688 2025-07-20,14:02:29.000,201,10977888,13005,0,1753020148,13019.212729450002,80.98244931000227,53362.65250440001 2025-07-20,14:02:30.000,201,10977910,12725,0,1753020149,13019.259883619998,80.99654757000098,53362.63853016 2025-07-20,14:02:31.000,201,10977935,12765,0,1753020150,13019.280092549998,81.02474408999842,53362.67346576001 2025-07-20,14:02:32.000,201,10977913,13005,0,1753020151,13019.293565169988,81.03884235000442,53362.66647864 2025-07-20,14:02:33.000,201,10977881,12805,0,1753020152,13019.286828859993,81.06703887000185,53362.64551728 2025-07-20,14:02:34.000,201,10977900,13085,0,1753020153,13019.327246719993,81.09523538999929,53362.62455592001 2025-07-20,14:02:35.000,201,10977898,12605,0,1753020154,13019.333983029988,81.13048104000336,53362.659491520004 2025-07-20,14:02:36.000,201,10977908,12765,0,1753020155,13019.360928269998,81.17277581999952,53362.659491520004 2025-07-20,14:02:37.000,201,10977910,13005,0,1753020156,13019.408082439993,81.17277581999952,53362.659491520004 2025-07-20,14:02:38.000,201,10977956,12605,0,1753020157,13019.435027679989,81.17277581999952,53362.72237560001 2025-07-20,14:02:39.000,201,10977922,12765,0,1753020158,13019.455236609989,81.17277581999952,53362.70141424001 2025-07-20,14:02:40.000,201,10977878,13045,0,1753020159,13019.529336019994,81.22916886000166,53362.70141424001 2025-07-20,14:02:41.000,201,10977941,12645,0,1753020160,13019.569753879994,81.2573653799991,53362.76429832 2025-07-20,14:02:42.000,201,10977906,13005,0,1753020161,13019.589962809994,81.29966016000253,53362.68744 2025-07-20,14:02:43.000,201,10977879,13125,0,1753020162,13019.589962809994,81.34195493999869,53362.72237560001 2025-07-20,14:02:44.000,201,10977915,12885,0,1753020163,13019.610171739994,81.32785667999997,53362.79224680001 2025-07-20,14:02:45.000,201,10977948,12765,0,1753020164,13019.630380669994,81.39129885000148,53362.76429832 2025-07-20,14:02:46.000,201,10977949,12765,0,1753020165,13019.67753483999,81.39129885000148,53362.80622104 2025-07-20,14:02:47.000,201,10977884,12965,0,1753020166,13019.69774376999,81.44769189000363,53362.77128544001 2025-07-20,14:02:48.000,201,10977920,13005,0,1753020167,13019.76510687,81.41244623999955,53362.862118 2025-07-20,14:02:49.000,201,10977907,12845,0,1753020168,13019.812261039995,81.48293754000042,53362.89006648001 2025-07-20,14:02:50.000,201,10977898,12885,0,1753020169,13019.852678899995,81.48293754000042,53362.84115664001 2025-07-20,14:02:51.000,201,10977893,12925,0,1753020170,13019.852678899995,81.5040849299985,53362.83416952 2025-07-20,14:02:52.000,201,10977933,12565,0,1753020171,13019.913305689995,81.48998666999978,53362.80622104 2025-07-20,14:02:53.000,201,10977930,12725,0,1753020172,13019.92677831,81.53228145000321,53362.848143760006 2025-07-20,14:02:54.000,201,10977906,12965,0,1753020173,13019.953723549996,81.48293754000042,53362.88307936 2025-07-20,14:02:55.000,201,10977947,13005,0,1753020174,13019.94025092999,81.51113405999786,53362.83416952 2025-07-20,14:02:56.000,201,10977863,12765,0,1753020175,13020.021086649991,81.55342884000129,53362.897053600005 2025-07-20,14:02:57.000,201,10977921,12965,0,1753020176,13020.061504509991,81.55342884000129,53362.897053600005 2025-07-20,14:02:58.000,201,10977903,12725,0,1753020177,13020.054768199996,81.53228145000321,53362.897053600005 2025-07-20,14:02:59.000,201,10977913,12805,0,1753020178,13020.101922369991,81.49703579999914,53362.93897632001 2025-07-20,14:03:00.000,201,10977867,12445,0,1753020179,13020.101922369991,81.48293754000042,53362.91801496001 2025-07-20,14:03:01.000,201,10977914,12925,0,1753020180,13020.122131299991,81.44064276000427,53362.96692480001 2025-07-20,14:03:02.000,201,10977913,12605,0,1753020181,13020.209703330002,81.47588841000106,53362.9319892 2025-07-20,14:03:03.000,201,10977877,12765,0,1753020182,13020.250121190002,81.44064276000427,53362.96692480001 2025-07-20,14:03:04.000,201,10977899,12765,0,1753020183,13020.337693219997,81.44769189000363,53363.015834640006 2025-07-20,14:03:05.000,201,10977914,12765,0,1753020184,13020.344429529992,81.41949536999891,53363.02282176 2025-07-20,14:03:06.000,201,10977922,12805,0,1753020185,13020.337693219997,81.41949536999891,53363.0018604 2025-07-20,14:03:07.000,201,10977928,12605,0,1753020186,13020.351165840002,81.4053971100002,53363.03679600001 2025-07-20,14:03:08.000,201,10977903,12845,0,1753020187,13020.330956910002,81.41244623999955,53363.015834640006 2025-07-20,14:03:09.000,201,10977850,12805,0,1753020188,13020.364638459992,81.38424972000212,53362.994873280004 2025-07-20,14:03:10.000,201,10977957,12765,0,1753020189,13020.364638459992,81.34900406999805,53363.0018604 2025-07-20,14:03:11.000,201,10977888,12805,0,1753020190,13020.438737869998,81.31375842000125,53363.03679600001 2025-07-20,14:03:12.000,201,10977909,12845,0,1753020191,13020.479155729998,81.28556190000381,53363.064744480005 2025-07-20,14:03:13.000,201,10977854,12765,0,1753020192,13020.499364659998,81.23621799000102,53363.09269296 2025-07-20,14:03:14.000,201,10977885,12965,0,1753020193,13020.526309899993,81.20802147000359,53363.05077024 2025-07-20,14:03:15.000,201,10977908,12765,0,1753020194,13020.526309899993,81.1586775600008,53363.064744480005 2025-07-20,14:03:16.000,201,10977919,12845,0,1753020195,13020.506100969993,81.13753017000272,53363.09269296 2025-07-20,14:03:17.000,201,10977921,13045,0,1753020196,13020.499364659998,81.14457930000208,53363.05077024 2025-07-20,14:03:18.000,201,10977890,13085,0,1753020197,13020.526309899993,81.11638278000464,53363.07871872 2025-07-20,14:03:19.000,201,10977910,12605,0,1753020198,13020.526309899993,81.06703887000185,53363.113654320005 2025-07-20,14:03:20.000,201,10977906,12605,0,1753020199,13020.492628350003,81.08113713000057,53363.12064144 2025-07-20,14:03:21.000,201,10977912,12925,0,1753020200,13020.499364659998,81.02474408999842,53363.113654320005 2025-07-20,14:03:22.000,201,10977850,12765,0,1753020201,13020.526309899993,81.01769495999906,53363.13461568001 2025-07-20,14:03:23.000,201,10977915,12725,0,1753020202,13020.553255139988,80.94015452999884,53363.162564160004 2025-07-20,14:03:24.000,201,10977882,12885,0,1753020203,13020.526309899993,80.92605627000012,53363.15557704001 2025-07-20,14:03:25.000,201,10977895,12765,0,1753020204,13020.553255139988,80.89785975000268,53363.12762856001 2025-07-20,14:03:26.000,201,10977886,12965,0,1753020205,13020.566727759993,80.86966322999797,53363.15557704001 2025-07-20,14:03:27.000,201,10977902,12925,0,1753020206,13020.566727759993,80.79917193000438,53363.15557704001 2025-07-20,14:03:28.000,201,10977866,12445,0,1753020207,13020.553255139988,80.78507366999838,53363.14858992 2025-07-20,14:03:29.000,201,10977868,12885,0,1753020208,13020.559991449998,80.74277889000223,53363.183525520006 2025-07-20,14:03:30.000,201,10977863,12805,0,1753020209,13020.539782519998,80.67228759000136,53363.162564160004 2025-07-20,14:03:31.000,201,10977864,12685,0,1753020210,13020.512837279988,80.65818933000264,53363.183525520006 2025-07-20,14:03:32.000,201,10977914,12885,0,1753020211,13020.438737869998,80.6017962900005,53363.183525520006 2025-07-20,14:03:33.000,201,10977903,13125,0,1753020212,13020.398320009997,80.55950151000434,53363.13461568001 2025-07-20,14:03:34.000,201,10977902,12725,0,1753020213,13020.357902149997,80.49605934000283,53363.211474 2025-07-20,14:03:45.000,201,10977868,12925,0,1753020224,13020.115394989996,80.21409413999936,53363.07871872 2025-07-20,14:03:46.000,201,10977857,12685,0,1753020225,13020.101922369991,80.1436028399985,53363.08570584001 2025-07-20,14:03:47.000,201,10977889,13005,0,1753020226,13020.074977129996,80.09425893000298,53363.09968008 2025-07-20,14:03:48.000,201,10977858,12845,0,1753020227,13020.101922369991,80.01671850000275,53363.13461568001 2025-07-20,14:03:49.000,201,10977880,12965,0,1753020228,13020.088449750001,79.9603254600006,53363.17653840001 2025-07-20,14:03:50.000,201,10977880,12925,0,1753020229,13020.101922369991,79.92507981000381,53363.15557704001 2025-07-20,14:03:51.000,201,10977882,13085,0,1753020230,13020.101922369991,79.88983415999974,53363.14858992 2025-07-20,14:03:52.000,201,10977882,12925,0,1753020231,13020.061504509991,79.85458851000294,53363.113654320005 2025-07-20,14:03:53.000,201,10977899,12925,0,1753020232,13020.02782296,79.79819547000079,53363.12762856001 2025-07-20,14:03:54.000,201,10977897,12525,0,1753020233,13020.021086649991,79.75590069000464,53363.113654320005 2025-07-20,14:03:55.000,201,10977876,12885,0,1753020234,13019.98066878999,79.72770416999992,53363.10666720001 2025-07-20,14:03:56.000,201,10977884,12885,0,1753020235,13019.994141409996,79.68540939000377,53363.10666720001 2025-07-20,14:03:57.000,201,10977856,12965,0,1753020236,13019.953723549996,79.64311461000034,53363.08570584001 2025-07-20,14:03:58.000,201,10977851,12965,0,1753020237,13019.94025092999,79.62901635000162,53363.1416028 2025-07-20,14:03:59.000,201,10977870,12805,0,1753020238,13019.94025092999,79.5514759200014,53363.12064144 2025-07-20,14:04:00.000,201,10977866,12845,0,1753020239,13019.87962413999,79.52327940000396,53363.09968008 2025-07-20,14:04:01.000,201,10977870,12805,0,1753020240,13019.85941520999,79.49508287999925,53363.05775736001 2025-07-20,14:04:02.000,201,10977839,13045,0,1753020241,13019.85941520999,79.47393549000117,53363.0717316 2025-07-20,14:04:03.000,201,10977826,12925,0,1753020242,13019.82573366,79.44573897000373,53363.04378312 2025-07-20,14:04:04.000,201,10977861,12725,0,1753020243,13019.82573366,79.42459157999838,53363.05077024 2025-07-20,14:04:05.000,201,10977833,12445,0,1753020244,13019.80552473,79.4034441900003,53363.04378312 2025-07-20,14:04:06.000,201,10977919,12765,0,1753020245,13019.75837055999,79.41049331999966,53363.015834640006 2025-07-20,14:04:07.000,201,10977882,12965,0,1753020246,13019.76510687,79.35410028000479,53362.98089904 2025-07-20,14:04:08.000,201,10977844,12805,0,1753020247,13019.751634249995,79.35410028000479,53363.0018604 2025-07-20,14:04:09.000,201,10977849,12645,0,1753020248,13019.75837055999,79.31180550000136,53363.04378312 2025-07-20,14:04:10.000,201,10977837,12645,0,1753020249,13019.751634249995,79.27655985000456,53362.98089904 2025-07-20,14:04:11.000,201,10977866,13005,0,1753020250,13019.70448008,79.26246158999857,53363.0018604 2025-07-20,14:04:12.000,201,10977843,12725,0,1753020251,13019.64385329,79.23426507000113,53363.0018604 2025-07-20,14:04:13.000,201,10977878,12565,0,1753020252,13019.61690804999,79.22721594000177,53362.96692480001 2025-07-20,14:04:14.000,201,10977866,12805,0,1753020253,13019.569753879994,79.19901942000433,53363.015834640006 2025-07-20,14:04:15.000,201,10977876,12765,0,1753020254,13019.589962809994,79.18492115999834,53362.95295056 2025-07-20,14:04:16.000,201,10977892,13005,0,1753020255,13019.542808639999,79.17787202999898,53362.994873280004 2025-07-20,14:04:17.000,201,10977847,12445,0,1753020256,13019.55628125999,79.11442986000475,53362.98089904 2025-07-20,14:04:18.000,201,10977876,12965,0,1753020257,13019.569753879994,79.14967551000154,53362.95993768001 2025-07-20,14:04:19.000,201,10977893,12845,0,1753020258,13019.515863399989,79.13557725000283,53362.95295056 2025-07-20,14:04:20.000,201,10977891,12765,0,1753020259,13019.475445539989,79.1567246400009,53362.897053600005 2025-07-20,14:04:21.000,201,10977843,12965,0,1753020260,13019.455236609989,79.13557725000283,53362.945963440005 2025-07-20,14:04:22.000,201,10977875,12685,0,1753020261,13019.387873509993,79.14967551000154,53362.91102784 2025-07-20,14:04:23.000,201,10977912,12885,0,1753020262,13019.340719339998,79.14262638000218,53362.89006648001 2025-07-20,14:04:24.000,201,10977881,13045,0,1753020263,13019.313774099988,79.1567246400009,53362.86910512001 2025-07-20,14:04:25.000,201,10977833,12525,0,1753020264,13019.273356240003,79.1567246400009,53362.87609224 2025-07-20,14:04:26.000,201,10977856,12645,0,1753020265,13019.226202069993,79.17082289999962,53362.86910512001 2025-07-20,14:04:27.000,201,10977861,12885,0,1753020266,13019.192520520002,79.17787202999898,53362.848143760006 2025-07-20,14:04:28.000,201,10977874,12725,0,1753020267,13019.138630039997,79.18492115999834,53362.84115664001 2025-07-20,14:04:29.000,201,10977826,12685,0,1753020268,13019.104948489992,79.18492115999834,53362.88307936 2025-07-20,14:04:30.000,201,10977868,12765,0,1753020269,13019.078003249997,79.20606855000369,53362.82019528001 2025-07-20,14:04:31.000,201,10977837,13005,0,1753020270,13019.030849080002,79.26246158999857,53362.80622104 2025-07-20,14:04:32.000,201,10977877,12725,0,1753020271,13019.003903839992,79.26246158999857,53362.79923392001 2025-07-20,14:04:33.000,201,10977899,12845,0,1753020272,13018.963485979992,79.304756370002,53362.827182400004 2025-07-20,14:04:34.000,201,10977870,13005,0,1753020273,13018.950013360001,79.28360898000392,53362.73634984 2025-07-20,14:04:35.000,201,10977891,12725,0,1753020274,13018.875913949996,79.33295288999943,53362.7573112 2025-07-20,14:04:36.000,201,10977859,12805,0,1753020275,13018.875913949996,79.34705114999815,53362.76429832 2025-07-20,14:04:37.000,201,10977840,12685,0,1753020276,13018.822023469991,79.3681985400035,53362.76429832 2025-07-20,14:04:38.000,201,10977873,12925,0,1753020277,13018.835496089996,79.36114941000415,53362.74333696 2025-07-20,14:04:39.000,201,10977896,12965,0,1753020278,13018.76139667999,79.4034441900003,53362.74333696 2025-07-20,14:04:40.000,201,10977898,12885,0,1753020279,13018.754660369996,79.38934593000158,53362.70141424001 2025-07-20,14:04:41.000,201,10977885,13285,0,1753020280,13018.70076988999,79.41049331999966,53362.67346576001 2025-07-20,14:04:42.000,201,10977882,12645,0,1753020281,13018.694033579995,79.39639506000094,53362.66647864 2025-07-20,14:04:43.000,201,10977873,12845,0,1753020282,13018.66708834,79.43164070999774,53362.62455592001 2025-07-20,14:04:44.000,201,10977854,12885,0,1753020283,13018.66035202999,79.45983723000245,53362.63853016 2025-07-20,14:04:45.000,201,10977876,12965,0,1753020284,13018.66708834,79.48098462000053,53362.6175688 2025-07-20,14:04:46.000,201,10977858,12565,0,1753020285,13018.633406789995,79.5162302700046,53362.63853016 2025-07-20,14:04:47.000,201,10977861,12605,0,1753020286,13018.61993416999,79.54442679000203,53362.58263320001 2025-07-20,14:04:48.000,201,10977848,12805,0,1753020287,13018.572779999995,79.55852505000075,53362.64551728 2025-07-20,14:04:49.000,201,10977850,12925,0,1753020288,13018.54583476,79.57262330999947,53362.59660744 2025-07-20,14:04:50.000,201,10977841,12645,0,1753020289,13018.52562583,79.58672156999819,53362.62455592001 2025-07-20,14:04:51.000,201,10977939,12605,0,1753020290,13018.5054169,79.59377070000482,53362.610581680005 2025-07-20,14:04:52.000,201,10977834,12885,0,1753020291,13018.451526419994,79.59377070000482,53362.55468472001 2025-07-20,14:04:53.000,201,10977865,12525,0,1753020292,13018.41784486999,79.57262330999947,53362.54071048 2025-07-20,14:04:54.000,201,10977868,12645,0,1753020293,13018.411108559994,79.60081983000418,53362.59660744 2025-07-20,14:04:55.000,201,10977899,13045,0,1753020294,13018.37742700999,79.56557418000011,53362.53372336001 2025-07-20,14:04:56.000,201,10977886,12645,0,1753020295,13018.370690699994,79.60081983000418,53362.50577488001 2025-07-20,14:04:57.000,201,10977876,12765,0,1753020296,13018.343745459999,79.58672156999819,53362.49878776 2025-07-20,14:04:58.000,201,10977924,12925,0,1753020297,13018.363954389999,79.6501637399997,53362.491800640004 2025-07-20,14:04:59.000,201,10977873,12605,0,1753020298,13018.343745459999,79.60081983000418,53362.45686504001 2025-07-20,14:05:00.000,201,10977867,12925,0,1753020299,13018.35721807999,79.68540939000377,53362.41494232001 2025-07-20,14:05:01.000,201,10977863,13005,0,1753020300,13018.350481769994,79.67131112999778,53362.42192944 2025-07-20,14:05:02.000,201,10977881,12885,0,1753020301,13018.33700914999,79.72770416999992,53362.42891656 2025-07-20,14:05:03.000,201,10977906,13005,0,1753020302,13018.363954389999,79.74180242999864,53362.33808400001 2025-07-20,14:05:04.000,201,10977855,12885,0,1753020303,13018.37742700999,79.748851559998,53362.40096808 2025-07-20,14:05:05.000,201,10977914,12765,0,1753020304,13018.384163319999,79.75590069000464,53362.35205824 2025-07-20,14:05:06.000,201,10977910,12885,0,1753020305,13018.35721807999,79.79819547000079,53362.42891656 2025-07-20,14:05:07.000,201,10977878,12965,0,1753020306,13018.411108559994,79.77704808000271,53362.4079552 2025-07-20,14:05:08.000,201,10977909,12925,0,1753020307,13018.350481769994,79.76999895000336,53362.36603248001 2025-07-20,14:05:09.000,201,10977848,12925,0,1753020308,13018.35721807999,79.79114634000143,53362.35904536 2025-07-20,14:05:10.000,201,10977878,12725,0,1753020309,13018.35721807999,79.762949820004,53362.324109760004 2025-07-20,14:05:11.000,201,10977926,12725,0,1753020310,13018.343745459999,79.75590069000464,53362.36603248001 2025-07-20,14:05:12.000,201,10977906,12965,0,1753020311,13018.323536529999,79.74180242999864,53362.3730196 2025-07-20,14:05:13.000,201,10977878,12685,0,1753020312,13018.35721807999,79.70655678000185,53362.345071120006 2025-07-20,14:05:14.000,201,10977929,13005,0,1753020313,13018.370690699994,79.69245852000313,53362.296161280006 2025-07-20,14:05:15.000,201,10977889,13045,0,1753020314,13018.35721807999,79.7136059100012,53362.275199920005 2025-07-20,14:05:16.000,201,10977919,12805,0,1753020315,13018.350481769994,79.70655678000185,53362.275199920005 2025-07-20,14:05:17.000,201,10977914,12685,0,1753020316,13018.343745459999,79.7136059100012,53362.3031484 2025-07-20,14:05:18.000,201,10977913,13165,0,1753020317,13018.363954389999,79.69245852000313,53362.31013552 2025-07-20,14:05:19.000,201,10977886,12805,0,1753020318,13018.35721807999,79.69950765000249,53362.275199920005 2025-07-20,14:05:20.000,201,10977913,12685,0,1753020319,13018.350481769994,79.67836026000441,53362.26821280001 2025-07-20,14:05:21.000,201,10977886,12965,0,1753020320,13018.37742700999,79.69245852000313,53362.275199920005 2025-07-20,14:05:22.000,201,10977937,13045,0,1753020321,13018.363954389999,79.7136059100012,53362.296161280006 2025-07-20,14:05:23.000,201,10977896,13125,0,1753020322,13018.370690699994,79.73475329999928,53362.324109760004 2025-07-20,14:05:24.000,201,10977877,12765,0,1753020323,13018.431317489994,79.72770416999992,53362.35205824 2025-07-20,14:05:25.000,201,10977873,12805,0,1753020324,13018.471735349995,79.69245852000313,53362.296161280006 2025-07-20,14:05:26.000,201,10977892,13005,0,1753020325,13018.491944279995,79.68540939000377,53362.31712264001 2025-07-20,14:05:27.000,201,10977890,12925,0,1753020326,13018.48520797,79.69950765000249,53362.33109688 2025-07-20,14:05:28.000,201,10977901,12645,0,1753020327,13018.46499904,79.70655678000185,53362.33109688 2025-07-20,14:05:29.000,201,10977878,13005,0,1753020328,13018.46499904,79.73475329999928,53362.24026432 2025-07-20,14:05:30.000,201,10977910,12805,0,1753020329,13018.48520797,79.762949820004,53362.24725144001 2025-07-20,14:05:31.000,201,10977875,12685,0,1753020330,13018.48520797,79.78409721000207,53362.26122568 2025-07-20,14:05:32.000,201,10977884,12645,0,1753020331,13018.51888951999,79.81229372999951,53362.28917416001 2025-07-20,14:05:33.000,201,10977904,12805,0,1753020332,13018.49868058999,79.80524460000015,53362.275199920005 2025-07-20,14:05:34.000,201,10977868,12605,0,1753020333,13018.491944279995,79.84049025000422,53362.25423856 2025-07-20,14:05:35.000,201,10977900,13005,0,1753020334,13018.51888951999,79.86868677000166,53362.3031484 2025-07-20,14:05:36.000,201,10977890,12765,0,1753020335,13018.5054169,79.87573590000102,53362.296161280006 2025-07-20,14:05:37.000,201,10977879,12765,0,1753020336,13018.52562583,79.90393241999845,53362.25423856 2025-07-20,14:05:38.000,201,10977919,12605,0,1753020337,13018.55930737999,79.93917807000253,53362.296161280006 2025-07-20,14:05:39.000,201,10977851,13125,0,1753020338,13018.57951630999,79.8968832899991,53362.31712264001 2025-07-20,14:05:40.000,201,10977918,12645,0,1753020339,13018.57951630999,79.94622720000189,53362.25423856 2025-07-20,14:05:41.000,201,10977863,12965,0,1753020340,13018.592988929995,79.98147284999868,53362.275199920005 2025-07-20,14:05:42.000,201,10977868,12965,0,1753020341,13018.57951630999,79.9603254600006,53362.28218704 2025-07-20,14:05:43.000,201,10977908,12845,0,1753020342,13018.55930737999,80.00262024000403,53362.296161280006 2025-07-20,14:05:44.000,201,10977896,12765,0,1753020343,13018.592988929995,79.9603254600006,53362.296161280006 2025-07-20,14:05:45.000,201,10977895,12845,0,1753020344,13018.62667048,79.97442371999932,53362.28218704 2025-07-20,14:05:46.000,201,10977886,12965,0,1753020345,13018.653615719995,79.95327633000124,53362.31013552 2025-07-20,14:05:47.000,201,10977825,13005,0,1753020346,13018.633406789995,79.96737458999996,53362.31013552 2025-07-20,14:05:48.000,201,10977887,12845,0,1753020347,13018.653615719995,79.98147284999868,53362.33808400001 2025-07-20,14:05:49.000,201,10977907,12525,0,1753020348,13018.68056095999,79.99557111000468,53362.31712264001 2025-07-20,14:05:50.000,201,10977878,12965,0,1753020349,13018.714242509996,80.0731115400049,53362.31712264001 2025-07-20,14:05:51.000,201,10977852,12885,0,1753020350,13018.694033579995,80.11540632000106,53362.324109760004 2025-07-20,14:05:52.000,201,10977846,12725,0,1753020351,13018.72771513,80.1083571900017,53362.28218704 2025-07-20,14:05:53.000,201,10977877,12925,0,1753020352,13018.74118774999,80.16475023000385,53362.21231584 2025-07-20,14:05:54.000,201,10977842,12845,0,1753020353,13018.801814539991,80.22114326999872,53362.31013552 2025-07-20,14:05:55.000,201,10977892,12765,0,1753020354,13018.78834192,80.19999588000064,53362.28917416001 2025-07-20,14:05:56.000,201,10977866,12605,0,1753020355,13018.754660369996,80.25638892000279,53362.26122568 2025-07-20,14:05:57.000,201,10977857,12725,0,1753020356,13018.76139667999,80.25638892000279,53362.226290080005 2025-07-20,14:05:58.000,201,10977880,12885,0,1753020357,13018.76813299,80.26343805000215,53362.20532872 2025-07-20,14:05:59.000,201,10977876,12845,0,1753020358,13018.774869299996,80.29163456999959,53362.2332772 2025-07-20,14:06:00.000,201,10977840,12805,0,1753020359,13018.74792406,80.29163456999959,53362.21930296001 2025-07-20,14:06:01.000,201,10977843,13125,0,1753020360,13018.781605609991,80.34802761000174,53362.21930296001 2025-07-20,14:06:02.000,201,10977867,13125,0,1753020361,13018.76139667999,80.36212587000045,53362.226290080005 2025-07-20,14:06:03.000,201,10977913,12845,0,1753020362,13018.76139667999,80.34097848000238,53362.19834160001 2025-07-20,14:06:04.000,201,10977804,12885,0,1753020363,13018.76813299,80.37622412999917,53362.17039312001 2025-07-20,14:06:05.000,201,10977863,12845,0,1753020364,13018.78834192,80.4537645599994,53362.177380240006 2025-07-20,14:06:06.000,201,10977842,12925,0,1753020365,13018.822023469991,80.48196108000411,53362.25423856 2025-07-20,14:06:07.000,201,10977848,13005,0,1753020366,13018.862441329991,80.5524523799977,53362.24026432 2025-07-20,14:06:08.000,201,10977868,12725,0,1753020367,13018.781605609991,80.58064890000242,53362.24026432 2025-07-20,14:06:09.000,201,10977847,12765,0,1753020368,13018.801814539991,80.58064890000242,53362.24725144001 2025-07-20,14:06:10.000,201,10977862,12645,0,1753020369,13018.795078229996,80.58769803000177,53362.226290080005 2025-07-20,14:06:11.000,201,10977842,12885,0,1753020370,13018.80855085,80.58064890000242,53362.21930296001 2025-07-20,14:06:12.000,201,10977888,12885,0,1753020371,13018.76139667999,80.59474716000113,53362.18436736 2025-07-20,14:06:13.000,201,10977835,12805,0,1753020372,13018.795078229996,80.59474716000113,53362.128470400006 2025-07-20,14:06:14.000,201,10977866,12885,0,1753020373,13018.78834192,80.58769803000177,53362.14943176001 2025-07-20,14:06:15.000,201,10977880,12605,0,1753020374,13018.80855085,80.5665506400037,53362.177380240006 2025-07-20,14:06:16.000,201,10977858,12885,0,1753020375,13018.82875978,80.58769803000177,53362.20532872 2025-07-20,14:06:17.000,201,10977827,12725,0,1753020376,13018.855705019996,80.57359977000306,53362.156418880004 2025-07-20,14:06:18.000,201,10977845,13165,0,1753020377,13018.855705019996,80.59474716000113,53362.19834160001 2025-07-20,14:06:19.000,201,10977821,12805,0,1753020378,13018.889386570001,80.62294367999857,53362.21930296001 2025-07-20,14:06:20.000,201,10977870,12765,0,1753020379,13018.896122879996,80.58769803000177,53362.156418880004 2025-07-20,14:06:21.000,201,10977847,12925,0,1753020380,13018.923068119992,80.62999280999793,53362.17039312001 2025-07-20,14:06:22.000,201,10977876,12885,0,1753020381,13018.950013360001,80.62999280999793,53362.20532872 2025-07-20,14:06:23.000,201,10977896,12925,0,1753020382,13018.963485979992,80.61589454999921,53362.19135448 2025-07-20,14:06:24.000,201,10977851,12645,0,1753020383,13018.956749669996,80.58064890000242,53362.25423856 2025-07-20,14:06:25.000,201,10977903,13005,0,1753020384,13018.943277049992,80.58064890000242,53362.24725144001 2025-07-20,14:06:26.000,201,10977882,12845,0,1753020385,13018.963485979992,80.6017962900005,53362.2332772 2025-07-20,14:06:27.000,201,10977854,12605,0,1753020386,13018.983694909992,80.60884541999985,53362.25423856 2025-07-20,14:06:28.000,201,10977840,12725,0,1753020387,13018.990431220001,80.62294367999857,53362.18436736 2025-07-20,14:06:29.000,201,10977892,12685,0,1753020388,13019.003903839992,80.60884541999985,53362.20532872 2025-07-20,14:06:30.000,201,10977858,13005,0,1753020389,13019.044321699992,80.62999280999793,53362.19834160001 2025-07-20,14:06:31.000,201,10977847,12605,0,1753020390,13019.057794319997,80.63704194000456,53362.19834160001 2025-07-20,14:06:32.000,201,10977863,12845,0,1753020391,13019.071266940002,80.65818933000264,53362.19834160001 2025-07-20,14:06:33.000,201,10977864,12845,0,1753020392,13019.071266940002,80.65114020000328,53362.21231584 2025-07-20,14:06:34.000,201,10977880,12805,0,1753020393,13019.125157419992,80.665238460002,53362.19834160001 2025-07-20,14:06:35.000,201,10977893,12645,0,1753020394,13019.118421109997,80.67228759000136,53362.19834160001 2025-07-20,14:06:36.000,201,10977851,12965,0,1753020395,13019.091475870002,80.665238460002,53362.226290080005 2025-07-20,14:06:37.000,201,10977885,12685,0,1753020396,13019.104948489992,80.65818933000264,53362.226290080005 2025-07-20,14:06:38.000,201,10977835,12765,0,1753020397,13019.104948489992,80.60884541999985,53362.24725144001 2025-07-20,14:06:39.000,201,10977864,12965,0,1753020398,13019.118421109997,80.60884541999985,53362.19834160001 2025-07-20,14:06:40.000,201,10977909,12765,0,1753020399,13019.192520520002,80.59474716000113,53362.156418880004 2025-07-20,14:06:41.000,201,10977881,12645,0,1753020400,13019.138630039997,80.55950151000434,53362.163406 2025-07-20,14:06:42.000,201,10977894,12845,0,1753020401,13019.172311590002,80.5524523799977,53362.177380240006 2025-07-20,14:06:43.000,201,10977862,13085,0,1753020402,13019.165575279992,80.53835411999898,53362.177380240006 2025-07-20,14:06:44.000,201,10977862,12605,0,1753020403,13019.212729450002,80.51015760000155,53362.21930296001 2025-07-20,14:06:45.000,201,10977836,12925,0,1753020404,13019.239674689998,80.48901021000347,53362.17039312001 2025-07-20,14:06:46.000,201,10977851,12645,0,1753020405,13019.246410999993,80.51015760000155,53362.18436736 2025-07-20,14:06:47.000,201,10977880,12765,0,1753020406,13019.232938380002,80.50310847000219,53362.14244464 2025-07-20,14:06:48.000,201,10977834,12885,0,1753020407,13019.239674689998,80.51015760000155,53362.19135448 2025-07-20,14:06:49.000,201,10977873,12725,0,1753020408,13019.219465759998,80.53130498999963,53362.19135448 2025-07-20,14:06:50.000,201,10977839,12685,0,1753020409,13019.219465759998,80.5524523799977,53362.17039312001 2025-07-20,14:06:51.000,201,10977839,12645,0,1753020410,13019.199256829997,80.53835411999898,53362.226290080005 2025-07-20,14:06:52.000,201,10977872,12725,0,1753020411,13019.205993139993,80.53835411999898,53362.19834160001 2025-07-20,14:06:53.000,201,10977870,12925,0,1753020412,13019.219465759998,80.51720673000091,53362.163406 2025-07-20,14:06:54.000,201,10977815,12885,0,1753020413,13019.232938380002,80.53130498999963,53362.18436736 2025-07-20,14:06:55.000,201,10977891,13125,0,1753020414,13019.253147310003,80.50310847000219,53362.14244464 2025-07-20,14:06:56.000,201,10977876,12805,0,1753020415,13019.246410999993,80.5524523799977,53362.2332772 2025-07-20,14:06:57.000,201,10977894,12645,0,1753020416,13019.266619929993,80.53835411999898,53362.19135448 2025-07-20,14:06:58.000,201,10977908,12845,0,1753020417,13019.219465759998,80.55950151000434,53362.19135448 2025-07-20,14:06:59.000,201,10977888,12925,0,1753020418,13019.259883619998,80.61589454999921,53362.20532872 2025-07-20,14:07:00.000,201,10977950,12765,0,1753020419,13019.313774099988,80.58064890000242,53362.19834160001 2025-07-20,14:07:01.000,201,10977903,12805,0,1753020420,13019.280092549998,80.60884541999985,53362.177380240006 2025-07-20,14:07:02.000,201,10977838,12805,0,1753020421,13019.273356240003,80.62999280999793,53362.2332772 2025-07-20,14:07:03.000,201,10977853,12965,0,1753020422,13019.266619929993,80.665238460002,53362.28218704 2025-07-20,14:07:04.000,201,10977889,12965,0,1753020423,13019.300301479998,80.65114020000328,53362.24725144001 2025-07-20,14:07:05.000,201,10977896,12925,0,1753020424,13019.246410999993,80.665238460002,53362.31013552 2025-07-20,14:07:06.000,201,10977906,12685,0,1753020425,13019.280092549998,80.71458237000479,53362.26821280001 2025-07-20,14:07:07.000,201,10977875,12725,0,1753020426,13019.239674689998,80.72163150000415,53362.226290080005 2025-07-20,14:07:08.000,201,10977824,12525,0,1753020427,13019.280092549998,80.75687715000095,53362.3031484 2025-07-20,14:07:09.000,201,10977850,12725,0,1753020428,13019.253147310003,80.77097540999966,53362.24026432 2025-07-20,14:07:10.000,201,10977850,12925,0,1753020429,13019.307037789993,80.82031932000245,53362.28917416001 2025-07-20,14:07:11.000,201,10977846,12725,0,1753020430,13019.293565169988,80.82736845000181,53362.26122568 2025-07-20,14:07:12.000,201,10977866,12845,0,1753020431,13019.280092549998,80.83441758000117,53362.28917416001 2025-07-20,14:07:13.000,201,10977859,13245,0,1753020432,13019.266619929993,80.88376149000396,53362.24026432 2025-07-20,14:07:14.000,201,10977844,12605,0,1753020433,13019.313774099988,80.92605627000012,53362.26122568 2025-07-20,14:07:15.000,201,10977835,13045,0,1753020434,13019.239674689998,80.9119580100014,53362.26122568 2025-07-20,14:07:16.000,201,10977853,13085,0,1753020435,13019.320510409998,80.97540018000291,53362.28917416001 2025-07-20,14:07:17.000,201,10977888,12965,0,1753020436,13019.232938380002,80.95425279000483,53362.2332772 2025-07-20,14:07:18.000,201,10977847,12885,0,1753020437,13019.205993139993,80.96130192000419,53362.24725144001 2025-07-20,14:07:19.000,201,10977853,12765,0,1753020438,13019.158838969997,80.97540018000291,53362.2332772 2025-07-20,14:07:20.000,201,10977880,12805,0,1753020439,13019.152102660002,80.96835105000355,53362.28218704 2025-07-20,14:07:21.000,201,10977919,13005,0,1753020440,13019.091475870002,80.94015452999884,53362.275199920005 2025-07-20,14:07:22.000,201,10977864,12605,0,1753020441,13019.064530629992,80.98244931000227,53362.26122568 2025-07-20,14:07:23.000,201,10977853,12605,0,1753020442,13019.091475870002,80.95425279000483,53362.275199920005 2025-07-20,14:07:24.000,201,10977859,12925,0,1753020443,13019.098212179997,80.99654757000098,53362.21930296001 2025-07-20,14:07:25.000,201,10977854,12645,0,1753020444,13019.064530629992,81.04589148000377,53362.2332772 2025-07-20,14:07:26.000,201,10977819,13045,0,1753020445,13019.098212179997,81.05294061000313,53362.226290080005 2025-07-20,14:07:27.000,201,10977893,12885,0,1753020446,13019.104948489992,81.04589148000377,53362.24725144001 2025-07-20,14:07:28.000,201,10977888,12885,0,1753020447,13019.057794319997,81.07408800000121,53362.25423856 2025-07-20,14:07:29.000,201,10977871,12845,0,1753020448,13019.078003249997,81.123431910004,53362.275199920005 2025-07-20,14:07:30.000,201,10977825,12725,0,1753020449,13019.064530629992,81.13753017000272,53362.24725144001 2025-07-20,14:07:31.000,201,10977892,12925,0,1753020450,13019.071266940002,81.1586775600008,53362.24725144001 2025-07-20,14:07:32.000,201,10977909,12725,0,1753020451,13019.037585389997,81.14457930000208,53362.296161280006 2025-07-20,14:07:33.000,201,10977891,12965,0,1753020452,13019.037585389997,81.13753017000272,53362.3031484 2025-07-20,14:07:34.000,201,10977925,12885,0,1753020453,13019.024112769992,81.16572669000016,53362.275199920005 2025-07-20,14:07:35.000,201,10977867,12965,0,1753020454,13019.044321699992,81.1586775600008,53362.24725144001 2025-07-20,14:07:36.000,201,10977878,12845,0,1753020455,13019.078003249997,81.17982494999887,53362.26122568 2025-07-20,14:07:37.000,201,10977874,12845,0,1753020456,13019.044321699992,81.23621799000102,53362.226290080005 2025-07-20,14:07:38.000,201,10977870,12885,0,1753020457,13019.057794319997,81.20802147000359,53362.25423856 2025-07-20,14:07:39.000,201,10977858,12725,0,1753020458,13019.051058010002,81.2221197300023,53362.24026432 2025-07-20,14:07:40.000,201,10977868,12765,0,1753020459,13019.051058010002,81.24326712000038,53362.2332772 2025-07-20,14:07:41.000,201,10977869,12525,0,1753020460,13019.037585389997,81.24326712000038,53362.163406 2025-07-20,14:07:42.000,201,10977826,12885,0,1753020461,13019.017376459997,81.2221197300023,53362.25423856 2025-07-20,14:07:43.000,201,10977885,12885,0,1753020462,13019.003903839992,81.22916886000166,53362.19135448 2025-07-20,14:07:44.000,201,10977881,12685,0,1753020463,13019.010640150002,81.20097234000423,53362.19834160001 2025-07-20,14:07:45.000,201,10977904,12845,0,1753020464,13018.983694909992,81.18687407999823,53362.226290080005 2025-07-20,14:07:46.000,201,10977885,12765,0,1753020465,13018.990431220001,81.18687407999823,53362.275199920005 2025-07-20,14:07:47.000,201,10977888,13005,0,1753020466,13019.017376459997,81.13753017000272,53362.2332772 2025-07-20,14:07:48.000,201,10977932,12885,0,1753020467,13019.010640150002,81.17277581999952,53362.226290080005 2025-07-20,14:07:49.000,201,10977875,13085,0,1753020468,13019.017376459997,81.14457930000208,53362.17039312001 2025-07-20,14:07:50.000,201,10977905,12885,0,1753020469,13019.017376459997,81.1586775600008,53362.18436736 2025-07-20,14:07:51.000,201,10977884,12805,0,1753020470,13019.044321699992,81.10228451999865,53362.226290080005 2025-07-20,14:07:52.000,201,10977861,12805,0,1753020471,13019.044321699992,81.13048104000336,53362.24725144001 2025-07-20,14:07:53.000,201,10977856,13165,0,1753020472,13019.057794319997,81.08818625999993,53362.21231584 2025-07-20,14:07:54.000,201,10977904,12885,0,1753020473,13019.037585389997,81.08818625999993,53362.19135448 2025-07-20,14:07:55.000,201,10977936,13005,0,1753020474,13019.084739559992,81.08113713000057,53362.21231584 2025-07-20,14:07:56.000,201,10977864,12805,0,1753020475,13019.104948489992,81.09523538999929,53362.21930296001 2025-07-20,14:07:57.000,201,10977904,12925,0,1753020476,13019.125157419992,81.08818625999993,53362.19834160001 2025-07-20,14:07:58.000,201,10977892,12685,0,1753020477,13019.071266940002,81.08113713000057,53362.21231584 2025-07-20,14:07:59.000,201,10977888,12805,0,1753020478,13019.064530629992,81.03884235000442,53362.163406 2025-07-20,14:08:00.000,201,10977908,12645,0,1753020479,13019.111684800002,81.03884235000442,53362.21231584 2025-07-20,14:08:01.000,201,10977909,12805,0,1753020480,13019.145366349992,81.03179321999778,53362.163406 2025-07-20,14:08:02.000,201,10977897,12485,0,1753020481,13019.138630039997,81.03884235000442,53362.163406 2025-07-20,14:08:03.000,201,10977869,12965,0,1753020482,13019.145366349992,81.00359670000034,53362.21231584 2025-07-20,14:08:04.000,201,10977865,12725,0,1753020483,13019.185784209993,81.05294061000313,53362.21231584 2025-07-20,14:08:05.000,201,10977889,12885,0,1753020484,13019.226202069993,81.03179321999778,53362.226290080005 2025-07-20,14:08:06.000,201,10977880,12605,0,1753020485,13019.246410999993,81.0106458299997,53362.21930296001 2025-07-20,14:08:07.000,201,10977877,12885,0,1753020486,13019.273356240003,81.0106458299997,53362.24725144001 2025-07-20,14:08:08.000,201,10977895,12685,0,1753020487,13019.286828859993,81.0106458299997,53362.25423856 2025-07-20,14:08:09.000,201,10977890,12765,0,1753020488,13019.300301479998,81.05294061000313,53362.21231584 2025-07-20,14:08:10.000,201,10977871,13285,0,1753020489,13019.293565169988,81.0106458299997,53362.25423856 2025-07-20,14:08:11.000,201,10977840,13245,0,1753020490,13019.333983029988,81.0599897400025,53362.26122568 2025-07-20,14:08:12.000,201,10977882,12965,0,1753020491,13019.374400889988,81.04589148000377,53362.21930296001 2025-07-20,14:08:13.000,201,10977827,12845,0,1753020492,13019.374400889988,81.03179321999778,53362.25423856 2025-07-20,14:08:14.000,201,10977912,12805,0,1753020493,13019.401346129998,81.06703887000185,53362.20532872 2025-07-20,14:08:15.000,201,10977910,12685,0,1753020494,13019.468709229994,81.05294061000313,53362.28917416001 2025-07-20,14:08:16.000,201,10977910,12565,0,1753020495,13019.455236609989,81.0599897400025,53362.28917416001 2025-07-20,14:08:17.000,201,10977897,12685,0,1753020496,13019.502390779999,81.109333649998,53362.296161280006 2025-07-20,14:08:18.000,201,10977902,12925,0,1753020497,13019.482181849999,81.14457930000208,53362.3031484 2025-07-20,14:08:19.000,201,10977892,12925,0,1753020498,13019.515863399989,81.17277581999952,53362.33808400001 2025-07-20,14:08:20.000,201,10977867,12725,0,1753020499,13019.542808639999,81.18687407999823,53362.33808400001 2025-07-20,14:08:21.000,201,10977897,12965,0,1753020500,13019.502390779999,81.25031624999974,53362.3031484 2025-07-20,14:08:22.000,201,10977874,12845,0,1753020501,13019.55628125999,81.28556190000381,53362.38000672 2025-07-20,14:08:23.000,201,10977890,12925,0,1753020502,13019.515863399989,81.27851277000445,53362.345071120006 2025-07-20,14:08:24.000,201,10977893,12645,0,1753020503,13019.522599709999,81.31375842000125,53362.35205824 2025-07-20,14:08:25.000,201,10977877,12925,0,1753020504,13019.53607232999,81.32080755000061,53362.35205824 2025-07-20,14:08:26.000,201,10977882,12525,0,1753020505,13019.569753879994,81.30670929000189,53362.324109760004 2025-07-20,14:08:27.000,201,10977900,13045,0,1753020506,13019.57649018999,81.34900406999805,53362.33808400001 2025-07-20,14:08:28.000,201,10977841,12645,0,1753020507,13019.62364436,81.33490580999933,53362.36603248001 2025-07-20,14:08:29.000,201,10977905,12605,0,1753020508,13019.64385329,81.3701514600034,53362.3730196 2025-07-20,14:08:30.000,201,10977888,12885,0,1753020509,13019.630380669994,81.36310233000404,53362.42192944 2025-07-20,14:08:31.000,201,10977927,12605,0,1753020510,13019.650589599994,81.4053971100002,53362.43590368001 2025-07-20,14:08:32.000,201,10977896,12925,0,1753020511,13019.65732590999,81.4053971100002,53362.42891656 2025-07-20,14:08:33.000,201,10977889,12685,0,1753020512,13019.69774376999,81.41244623999955,53362.42891656 2025-07-20,14:08:34.000,201,10977903,12965,0,1753020513,13019.69774376999,81.4335936300049,53362.38699384001 2025-07-20,14:08:35.000,201,10977910,12765,0,1753020514,13019.650589599994,81.48998666999978,53362.38000672 2025-07-20,14:08:36.000,201,10977911,12725,0,1753020515,13019.72468901,81.4688392800017,53362.43590368001 2025-07-20,14:08:37.000,201,10977871,12965,0,1753020516,13019.74489794,81.48293754000042,53362.4079552 2025-07-20,14:08:38.000,201,10977906,12725,0,1753020517,13019.74489794,81.47588841000106,53362.44987792 2025-07-20,14:08:39.000,201,10977834,12725,0,1753020518,13019.751634249995,81.5040849299985,53362.42192944 2025-07-20,14:08:40.000,201,10977875,12965,0,1753020519,13019.77857948999,81.49703579999914,53362.48481352001 2025-07-20,14:08:41.000,201,10977906,12645,0,1753020520,13019.771843179995,81.47588841000106,53362.4778264 2025-07-20,14:08:42.000,201,10977949,12845,0,1753020521,13019.7853158,81.49703579999914,53362.47083928 2025-07-20,14:08:43.000,201,10977865,12765,0,1753020522,13019.832469969995,81.48293754000042,53362.47083928 2025-07-20,14:08:44.000,201,10977890,12965,0,1753020523,13019.82573366,81.53933058000257,53362.42891656 2025-07-20,14:08:45.000,201,10977917,12845,0,1753020524,13019.7853158,81.56047797000065,53362.43590368001 2025-07-20,14:08:46.000,201,10977889,12845,0,1753020525,13019.80552473,81.55342884000129,53362.44987792 2025-07-20,14:08:47.000,201,10977879,12805,0,1753020526,13019.852678899995,81.5675271,53362.49878776 2025-07-20,14:08:48.000,201,10977898,12765,0,1753020527,13019.85941520999,81.56047797000065,53362.49878776 2025-07-20,14:08:49.000,201,10977915,12885,0,1753020528,13019.89983306999,81.52523232000385,53362.45686504001 2025-07-20,14:08:50.000,201,10977879,12685,0,1753020529,13019.89983306999,81.51113405999786,53362.42891656 2025-07-20,14:08:51.000,201,10977930,13045,0,1753020530,13019.90656938,81.47588841000106,53362.45686504001 2025-07-20,14:08:52.000,201,10977913,12925,0,1753020531,13019.89983306999,81.52523232000385,53362.48481352001 2025-07-20,14:08:53.000,201,10977924,12725,0,1753020532,13019.872887829995,81.49703579999914,53362.47083928 2025-07-20,14:08:54.000,201,10977882,12565,0,1753020533,13019.87962413999,81.53933058000257,53362.41494232001 2025-07-20,14:08:55.000,201,10977932,12525,0,1753020534,13019.893096759995,81.5040849299985,53362.43590368001 2025-07-20,14:08:56.000,201,10977943,12725,0,1753020535,13019.90656938,81.52523232000385,53362.463852160006 2025-07-20,14:08:57.000,201,10977893,13085,0,1753020536,13019.92677831,81.53933058000257,53362.442890800005 2025-07-20,14:08:58.000,201,10977895,12965,0,1753020537,13019.94025092999,81.55342884000129,53362.45686504001 2025-07-20,14:08:59.000,201,10977893,12845,0,1753020538,13019.94698724,81.5675271,53362.48481352001 2025-07-20,14:09:00.000,201,10977877,12645,0,1753020539,13019.98066878999,81.55342884000129,53362.491800640004 2025-07-20,14:09:01.000,201,10977866,12725,0,1753020540,13019.98066878999,81.56047797000065,53362.45686504001 2025-07-20,14:09:02.000,201,10977882,12885,0,1753020541,13020.000877719991,81.5675271,53362.45686504001 2025-07-20,14:09:03.000,201,10977884,13125,0,1753020542,13020.014350339996,81.53933058000257,53362.47083928 2025-07-20,14:09:04.000,201,10977914,12885,0,1753020543,13020.000877719991,81.5675271,53362.463852160006 2025-07-20,14:09:05.000,201,10977927,12965,0,1753020544,13019.96719617,81.51818319000449,53362.45686504001 2025-07-20,14:09:06.000,201,10977889,12725,0,1753020545,13020.00761403,81.52523232000385,53362.43590368001 2025-07-20,14:09:07.000,201,10977875,12805,0,1753020546,13019.96045985999,81.53933058000257,53362.41494232001 2025-07-20,14:09:08.000,201,10977876,12605,0,1753020547,13020.014350339996,81.55342884000129,53362.40096808 2025-07-20,14:09:09.000,201,10977895,13045,0,1753020548,13020.021086649991,81.56047797000065,53362.40096808 2025-07-20,14:09:10.000,201,10977889,13005,0,1753020549,13020.02782296,81.53933058000257,53362.42891656 2025-07-20,14:09:11.000,201,10977888,12645,0,1753020550,13020.041295579991,81.51113405999786,53362.42192944 2025-07-20,14:09:12.000,201,10977860,12605,0,1753020551,13020.034559269996,81.5040849299985,53362.463852160006 2025-07-20,14:09:13.000,201,10977921,12925,0,1753020552,13020.054768199996,81.49703579999914,53362.491800640004 2025-07-20,14:09:14.000,201,10977927,12965,0,1753020553,13020.034559269996,81.48998666999978,53362.47083928 2025-07-20,14:09:15.000,201,10977930,12885,0,1753020554,13020.034559269996,81.4688392800017,53362.442890800005 2025-07-20,14:09:16.000,201,10977859,13005,0,1753020555,13020.014350339996,81.5040849299985,53362.442890800005 2025-07-20,14:09:17.000,201,10977871,12885,0,1753020556,13020.00761403,81.47588841000106,53362.45686504001 2025-07-20,14:09:18.000,201,10977881,13325,0,1753020557,13019.9874051,81.51113405999786,53362.42891656 2025-07-20,14:09:19.000,201,10977871,12765,0,1753020558,13020.00761403,81.52523232000385,53362.45686504001 2025-07-20,14:09:20.000,201,10977876,12845,0,1753020559,13019.9874051,81.48998666999978,53362.42192944 2025-07-20,14:09:21.000,201,10977839,12925,0,1753020560,13020.00761403,81.53228145000321,53362.38000672 2025-07-20,14:09:22.000,201,10977899,12765,0,1753020561,13020.014350339996,81.53933058000257,53362.36603248001 2025-07-20,14:09:23.000,201,10977922,12965,0,1753020562,13020.081713439991,81.56047797000065,53362.38699384001 2025-07-20,14:09:24.000,201,10977887,12685,0,1753020563,13020.074977129996,81.52523232000385,53362.38000672 2025-07-20,14:09:25.000,201,10977874,12925,0,1753020564,13020.088449750001,81.57457622999937,53362.393980960005 2025-07-20,14:09:26.000,201,10977921,12725,0,1753020565,13020.128867610001,81.57457622999937,53362.38699384001 2025-07-20,14:09:27.000,201,10977944,12885,0,1753020566,13020.122131299991,81.60982188000344,53362.42192944 2025-07-20,14:09:28.000,201,10977853,12845,0,1753020567,13020.128867610001,81.58867448999808,53362.38699384001 2025-07-20,14:09:29.000,201,10977877,12725,0,1753020568,13020.209703330002,81.6803131800043,53362.36603248001 2025-07-20,14:09:30.000,201,10977895,12725,0,1753020569,13020.189494400001,81.65211665999959,53362.4079552 2025-07-20,14:09:31.000,201,10977890,12885,0,1753020570,13020.250121190002,81.65916578999895,53362.38699384001 2025-07-20,14:09:32.000,201,10977831,12805,0,1753020571,13020.229912260002,81.67326404999767,53362.3730196 2025-07-20,14:09:33.000,201,10977901,12605,0,1753020572,13020.243384879992,81.66621491999831,53362.40096808 2025-07-20,14:09:34.000,201,10977879,12765,0,1753020573,13020.283802739992,81.69441144000302,53362.40096808 2025-07-20,14:09:35.000,201,10977939,12605,0,1753020574,13020.283802739992,81.69441144000302,53362.42192944 2025-07-20,14:09:36.000,201,10977897,12645,0,1753020575,13020.310747980002,81.69441144000302,53362.393980960005 2025-07-20,14:09:37.000,201,10977879,12445,0,1753020576,13020.297275359997,81.7155588300011,53362.4079552 2025-07-20,14:09:38.000,201,10977900,12925,0,1753020577,13020.304011669992,81.72965708999982,53362.43590368001 2025-07-20,14:09:39.000,201,10977889,12845,0,1753020578,13020.371374770002,81.72260796000046,53362.42192944 2025-07-20,14:09:40.000,201,10977937,12765,0,1753020579,13020.337693219997,81.7508044799979,53362.44987792 2025-07-20,14:09:41.000,201,10977881,12765,0,1753020580,13020.364638459992,81.70850970000174,53362.44987792 2025-07-20,14:09:42.000,201,10977857,12805,0,1753020581,13020.330956910002,81.74375534999854,53362.4079552 2025-07-20,14:09:43.000,201,10977920,12645,0,1753020582,13020.378111079997,81.7155588300011,53362.44987792 2025-07-20,14:09:44.000,201,10977862,12605,0,1753020583,13020.344429529992,81.72260796000046,53362.4778264 2025-07-20,14:09:45.000,201,10977896,12805,0,1753020584,13020.351165840002,81.68736231000366,53362.47083928 2025-07-20,14:09:46.000,201,10977895,12805,0,1753020585,13020.324220599992,81.7508044799979,53362.47083928 2025-07-20,14:09:47.000,201,10977876,12765,0,1753020586,13020.324220599992,81.72260796000046,53362.47083928 2025-07-20,14:09:48.000,201,10977891,12605,0,1753020587,13020.310747980002,81.68736231000366,53362.512762000006 2025-07-20,14:09:49.000,201,10977915,12725,0,1753020588,13020.337693219997,81.69441144000302,53362.491800640004 2025-07-20,14:09:50.000,201,10977945,12965,0,1753020589,13020.310747980002,81.68736231000366,53362.512762000006 2025-07-20,14:09:51.000,201,10977869,12645,0,1753020590,13020.304011669992,81.70146057000238,53362.47083928 2025-07-20,14:09:52.000,201,10977915,12765,0,1753020591,13020.290539050002,81.7155588300011,53362.52673624 2025-07-20,14:09:53.000,201,10977859,12725,0,1753020592,13020.297275359997,81.72260796000046,53362.50577488001 2025-07-20,14:09:54.000,201,10977885,12805,0,1753020593,13020.277066429997,81.70146057000238,53362.512762000006 2025-07-20,14:09:55.000,201,10977806,12765,0,1753020594,13020.270330120002,81.68736231000366,53362.49878776 2025-07-20,14:09:56.000,201,10977887,12885,0,1753020595,13020.270330120002,81.70850970000174,53362.512762000006 2025-07-20,14:09:57.000,201,10977860,12885,0,1753020596,13020.317484289997,81.70146057000238,53362.54071048 2025-07-20,14:09:58.000,201,10977883,13085,0,1753020597,13020.283802739992,81.69441144000302,53362.55468472001 2025-07-20,14:09:59.000,201,10977830,13045,0,1753020598,13020.330956910002,81.67326404999767,53362.50577488001 2025-07-20,14:10:00.000,201,10977856,12805,0,1753020599,13020.324220599992,81.6803131800043,53362.47083928 2025-07-20,14:10:01.000,201,10977849,12765,0,1753020600,13020.317484289997,81.65916578999895,53362.47083928 2025-07-20,14:10:02.000,201,10977863,13005,0,1753020601,13020.337693219997,81.64506753000023,53362.49878776 2025-07-20,14:10:03.000,201,10977854,12805,0,1753020602,13020.317484289997,81.65211665999959,53362.48481352001 2025-07-20,14:10:04.000,201,10977875,13005,0,1753020603,13020.337693219997,81.62392014000216,53362.463852160006 2025-07-20,14:10:05.000,201,10977877,12725,0,1753020604,13020.344429529992,81.64506753000023,53362.54071048 2025-07-20,14:10:06.000,201,10977894,12765,0,1753020605,13020.357902149997,81.68736231000366,53362.491800640004 2025-07-20,14:10:07.000,201,10977909,12805,0,1753020606,13020.371374770002,81.65916578999895,53362.48481352001 2025-07-20,14:10:08.000,201,10977856,12885,0,1753020607,13020.398320009997,81.65916578999895,53362.50577488001 2025-07-20,14:10:09.000,201,10977907,12805,0,1753020608,13020.438737869998,81.60982188000344,53362.44987792 2025-07-20,14:10:10.000,201,10977886,12605,0,1753020609,13020.391583700002,81.57457622999937,53362.512762000006 2025-07-20,14:10:11.000,201,10977856,12605,0,1753020610,13020.425265249993,81.58867448999808,53362.491800640004 2025-07-20,14:10:12.000,201,10977866,13125,0,1753020611,13020.405056319993,81.60277275000408,53362.50577488001 2025-07-20,14:10:13.000,201,10977864,13005,0,1753020612,13020.398320009997,81.55342884000129,53362.50577488001 2025-07-20,14:10:14.000,201,10977834,13005,0,1753020613,13020.432001560002,81.57457622999937,53362.491800640004 2025-07-20,14:10:15.000,201,10977828,12885,0,1753020614,13020.465683109993,81.53228145000321,53362.47083928 2025-07-20,14:10:16.000,201,10977887,12605,0,1753020615,13020.492628350003,81.54637971000193,53362.50577488001 2025-07-20,14:10:17.000,201,10977854,12885,0,1753020616,13020.526309899993,81.54637971000193,53362.58263320001 2025-07-20,14:10:18.000,201,10977874,12765,0,1753020617,13020.526309899993,81.52523232000385,53362.54071048 2025-07-20,14:10:19.000,201,10977816,12925,0,1753020618,13020.519573589998,81.52523232000385,53362.56865896 2025-07-20,14:10:20.000,201,10977844,12805,0,1753020619,13020.546518829993,81.5040849299985,53362.561671840005 2025-07-20,14:10:21.000,201,10977831,12725,0,1753020620,13020.526309899993,81.47588841000106,53362.58263320001 2025-07-20,14:10:22.000,201,10977824,12605,0,1753020621,13020.559991449998,81.44064276000427,53362.55468472001 2025-07-20,14:10:23.000,201,10977851,13045,0,1753020622,13020.553255139988,81.39834798000084,53362.57564608 2025-07-20,14:10:24.000,201,10977876,12765,0,1753020623,13020.553255139988,81.39129885000148,53362.51974912 2025-07-20,14:10:25.000,201,10977899,12645,0,1753020624,13020.559991449998,81.39834798000084,53362.53372336001 2025-07-20,14:10:26.000,201,10977836,12805,0,1753020625,13020.573464069988,81.39834798000084,53362.56865896 2025-07-20,14:10:27.000,201,10977896,12965,0,1753020626,13020.593672999988,81.37720059000276,53362.58263320001 2025-07-20,14:10:28.000,201,10977867,12845,0,1753020627,13020.593672999988,81.36310233000404,53362.54071048 2025-07-20,14:10:29.000,201,10977874,12925,0,1753020628,13020.593672999988,81.34195493999869,53362.58263320001 2025-07-20,14:10:30.000,201,10977851,12605,0,1753020629,13020.627354549993,81.33490580999933,53362.57564608 2025-07-20,14:10:31.000,201,10977880,12805,0,1753020630,13020.607145619993,81.28556190000381,53362.58263320001 2025-07-20,14:10:32.000,201,10977886,12765,0,1753020631,13020.580200379998,81.2221197300023,53362.58263320001 2025-07-20,14:10:33.000,201,10977814,12765,0,1753020632,13020.580200379998,81.23621799000102,53362.52673624 2025-07-20,14:10:34.000,201,10977848,13125,0,1753020633,13020.613881929989,81.24326712000038,53362.561671840005 2025-07-20,14:10:35.000,201,10977852,12925,0,1753020634,13020.573464069988,81.25031624999974,53362.60359456001 2025-07-20,14:10:36.000,201,10977802,12645,0,1753020635,13020.573464069988,81.2573653799991,53362.58962032 2025-07-20,14:10:37.000,201,10977857,12885,0,1753020636,13020.533046209988,81.26441450999846,53362.64551728 2025-07-20,14:10:38.000,201,10977868,12925,0,1753020637,13020.512837279988,81.25031624999974,53362.62455592001 2025-07-20,14:10:39.000,201,10977930,12765,0,1753020638,13020.512837279988,81.22916886000166,53362.6175688 2025-07-20,14:10:40.000,201,10977821,12685,0,1753020639,13020.512837279988,81.23621799000102,53362.60359456001 2025-07-20,14:10:41.000,201,10977877,12765,0,1753020640,13020.512837279988,81.23621799000102,53362.58263320001 2025-07-20,14:10:42.000,201,10977829,12605,0,1753020641,13020.512837279988,81.24326712000038,53362.610581680005 2025-07-20,14:10:43.000,201,10977824,13005,0,1753020642,13020.526309899993,81.24326712000038,53362.59660744 2025-07-20,14:10:44.000,201,10977868,12765,0,1753020643,13020.479155729998,81.20802147000359,53362.59660744 2025-07-20,14:10:45.000,201,10977857,12685,0,1753020644,13020.533046209988,81.22916886000166,53362.63853016 2025-07-20,14:10:46.000,201,10977836,12605,0,1753020645,13020.479155729998,81.24326712000038,53362.58962032 2025-07-20,14:10:47.000,201,10977865,12965,0,1753020646,13020.526309899993,81.26441450999846,53362.5476976 2025-07-20,14:10:48.000,201,10977868,12445,0,1753020647,13020.526309899993,81.29261103000317,53362.58962032 2025-07-20,14:10:49.000,201,10977868,12645,0,1753020648,13020.539782519998,81.27146363999782,53362.56865896 2025-07-20,14:10:50.000,201,10977875,12845,0,1753020649,13020.559991449998,81.27851277000445,53362.58962032 2025-07-20,14:10:51.000,201,10977824,12645,0,1753020650,13020.559991449998,81.31375842000125,53362.62455592001 2025-07-20,14:10:52.000,201,10977832,12645,0,1753020651,13020.580200379998,81.31375842000125,53362.64551728 2025-07-20,14:10:53.000,201,10977843,12645,0,1753020652,13020.559991449998,81.30670929000189,53362.60359456001 2025-07-20,14:10:54.000,201,10977818,12965,0,1753020653,13020.553255139988,81.32080755000061,53362.55468472001 2025-07-20,14:10:55.000,201,10977845,12885,0,1753020654,13020.546518829993,81.31375842000125,53362.60359456001 2025-07-20,14:10:56.000,201,10977830,12645,0,1753020655,13020.512837279988,81.32080755000061,53362.59660744 2025-07-20,14:10:57.000,201,10977853,12965,0,1753020656,13020.485892039993,81.33490580999933,53362.63853016 2025-07-20,14:10:58.000,201,10977874,12565,0,1753020657,13020.499364659998,81.35605320000468,53362.57564608 2025-07-20,14:10:59.000,201,10977835,12645,0,1753020658,13020.438737869998,81.37720059000276,53362.59660744 2025-07-20,14:11:00.000,201,10977824,12765,0,1753020659,13020.452210490002,81.44064276000427,53362.610581680005 2025-07-20,14:11:01.000,201,10977844,12285,0,1753020660,13020.432001560002,81.45474102000298,53362.610581680005 2025-07-20,14:11:02.000,201,10977849,12845,0,1753020661,13020.405056319993,81.45474102000298,53362.53372336001 2025-07-20,14:11:03.000,201,10977808,12565,0,1753020662,13020.411792630002,81.4335936300049,53362.55468472001 2025-07-20,14:11:04.000,201,10977863,12765,0,1753020663,13020.364638459992,81.4053971100002,53362.610581680005 2025-07-20,14:11:05.000,201,10977870,12685,0,1753020664,13020.364638459992,81.44769189000363,53362.57564608 2025-07-20,14:11:06.000,201,10977870,12885,0,1753020665,13020.330956910002,81.39834798000084,53362.56865896 2025-07-20,14:11:07.000,201,10977880,12845,0,1753020666,13020.304011669992,81.42654449999827,53362.58962032 2025-07-20,14:11:08.000,201,10977819,12845,0,1753020667,13020.283802739992,81.46179015000234,53362.59660744 2025-07-20,14:11:09.000,201,10977855,12645,0,1753020668,13020.283802739992,81.41949536999891,53362.55468472001 2025-07-20,14:11:10.000,201,10977815,12685,0,1753020669,13020.283802739992,81.46179015000234,53362.57564608 2025-07-20,14:11:11.000,201,10977899,12805,0,1753020670,13020.216439639997,81.44064276000427,53362.55468472001 2025-07-20,14:11:12.000,201,10977814,12965,0,1753020671,13020.189494400001,81.48293754000042,53362.51974912 2025-07-20,14:11:13.000,201,10977864,13085,0,1753020672,13020.176021779997,81.46179015000234,53362.512762000006 2025-07-20,14:11:14.000,201,10977809,12805,0,1753020673,13020.128867610001,81.5040849299985,53362.50577488001 2025-07-20,14:11:15.000,201,10977833,12885,0,1753020674,13020.128867610001,81.48998666999978,53362.463852160006 2025-07-20,14:11:16.000,201,10977849,13205,0,1753020675,13020.081713439991,81.51113405999786,53362.4079552 2025-07-20,14:11:17.000,201,10977851,12645,0,1753020676,13020.081713439991,81.5040849299985,53362.43590368001 2025-07-20,14:11:18.000,201,10977819,13085,0,1753020677,13020.128867610001,81.4688392800017,53362.40096808 2025-07-20,14:11:19.000,201,10977824,12885,0,1753020678,13020.162549159992,81.49703579999914,53362.4079552 2025-07-20,14:11:20.000,201,10977851,13005,0,1753020679,13020.162549159992,81.48998666999978,53362.49878776 2025-07-20,14:11:21.000,201,10977820,12605,0,1753020680,13020.189494400001,81.53933058000257,53362.48481352001 2025-07-20,14:11:22.000,201,10977824,12765,0,1753020681,13020.176021779997,81.53933058000257,53362.44987792 2025-07-20,14:11:23.000,201,10977829,12885,0,1753020682,13020.176021779997,81.52523232000385,53362.491800640004 2025-07-20,14:11:24.000,201,10977804,12965,0,1753020683,13020.135603919996,81.58162535999872,53362.50577488001 2025-07-20,14:11:25.000,201,10977820,12765,0,1753020684,13020.122131299991,81.57457622999937,53362.463852160006 2025-07-20,14:11:26.000,201,10977839,12765,0,1753020685,13020.095186059996,81.60982188000344,53362.463852160006 2025-07-20,14:11:27.000,201,10977862,12925,0,1753020686,13020.081713439991,81.60982188000344,53362.43590368001 2025-07-20,14:11:28.000,201,10977797,12765,0,1753020687,13020.068240820001,81.64506753000023,53362.50577488001 2025-07-20,14:11:29.000,201,10977821,12685,0,1753020688,13020.02782296,81.60277275000408,53362.42891656 2025-07-20,14:11:30.000,201,10977848,12685,0,1753020689,13020.074977129996,81.60982188000344,53362.51974912 2025-07-20,14:11:31.000,201,10977879,12885,0,1753020690,13020.101922369991,81.63096927000151,53362.50577488001 2025-07-20,14:11:32.000,201,10977835,12765,0,1753020691,13020.088449750001,81.63096927000151,53362.463852160006 2025-07-20,14:11:33.000,201,10977864,12965,0,1753020692,13020.088449750001,81.68736231000366,53362.4778264 2025-07-20,14:11:34.000,201,10977801,12765,0,1753020693,13020.108658680001,81.66621491999831,53362.491800640004 2025-07-20,14:11:35.000,201,10977838,12765,0,1753020694,13020.182758089992,81.7155588300011,53362.4778264 2025-07-20,14:11:36.000,201,10977848,12525,0,1753020695,13020.202967019992,81.77195187000325,53362.4778264 2025-07-20,14:11:37.000,201,10977840,12965,0,1753020696,13020.202967019992,81.76490274000389,53362.56865896 2025-07-20,14:11:38.000,201,10977826,12765,0,1753020697,13020.209703330002,81.8142466499994,53362.54071048 2025-07-20,14:11:39.000,201,10977848,12805,0,1753020698,13020.270330120002,81.79309926000133,53362.56865896 2025-07-20,14:11:40.000,201,10977873,12885,0,1753020699,13020.270330120002,81.8142466499994,53362.52673624 2025-07-20,14:11:41.000,201,10977873,12805,0,1753020700,13020.290539050002,81.80014839000069,53362.55468472001 2025-07-20,14:11:42.000,201,10977862,13045,0,1753020701,13020.304011669992,81.82129577999876,53362.5476976 2025-07-20,14:11:43.000,201,10977810,12925,0,1753020702,13020.351165840002,81.84949230000348,53362.561671840005 2025-07-20,14:11:44.000,201,10977884,12925,0,1753020703,13020.384847389993,81.8142466499994,53362.55468472001 2025-07-20,14:11:45.000,201,10977869,12725,0,1753020704,13020.425265249993,81.84949230000348,53362.65250440001 2025-07-20,14:11:46.000,201,10977847,12605,0,1753020705,13020.458946799998,81.82129577999876,53362.69442712 2025-07-20,14:11:47.000,201,10977846,13045,0,1753020706,13020.526309899993,81.89883620999899,53362.65250440001 2025-07-20,14:11:48.000,201,10977863,13005,0,1753020707,13020.573464069988,81.87063969000155,53362.63853016 2025-07-20,14:11:49.000,201,10977818,12845,0,1753020708,13020.607145619993,81.91998360000434,53362.68744 2025-07-20,14:11:50.000,201,10977866,12845,0,1753020709,13020.620618239998,81.90588533999835,53362.68744 2025-07-20,14:11:51.000,201,10977866,12765,0,1753020710,13020.674508719989,81.91293446999771,53362.729362720005 2025-07-20,14:11:52.000,201,10977847,12845,0,1753020711,13020.667772409994,81.91998360000434,53362.72237560001 2025-07-20,14:11:53.000,201,10977852,12885,0,1753020712,13020.687981339994,81.9270327300037,53362.72237560001 2025-07-20,14:11:54.000,201,10977853,13005,0,1753020713,13020.741871819999,81.94113099000242,53362.778272560005 2025-07-20,14:11:55.000,201,10977857,12925,0,1753020714,13020.802498609999,81.9270327300037,53362.73634984 2025-07-20,14:11:56.000,201,10977840,12965,0,1753020715,13020.809234919994,81.93408186000306,53362.79923392001 2025-07-20,14:11:57.000,201,10977887,12765,0,1753020716,13020.88333433,81.88473795000027,53362.79224680001 2025-07-20,14:11:58.000,201,10977872,12725,0,1753020717,13020.93722480999,81.9270327300037,53362.77128544001 2025-07-20,14:11:59.000,201,10977892,12725,0,1753020718,13020.950697429995,81.93408186000306,53362.778272560005 2025-07-20,14:12:00.000,201,10977915,12805,0,1753020719,13021.011324219995,81.93408186000306,53362.79923392001 2025-07-20,14:12:01.000,201,10977887,12805,0,1753020720,13021.02479684,81.94113099000242,53362.81320816 2025-07-20,14:12:02.000,201,10977868,12765,0,1753020721,13021.04500577,81.9270327300037,53362.862118 2025-07-20,14:12:03.000,201,10977849,12685,0,1753020722,13021.09889624999,81.91998360000434,53362.84115664001 2025-07-20,14:12:04.000,201,10977816,12765,0,1753020723,13021.112368869995,81.94113099000242,53362.89006648001 2025-07-20,14:12:05.000,201,10977840,12965,0,1753020724,13021.14605042,81.89883620999899,53362.848143760006 2025-07-20,14:12:06.000,201,10977878,12925,0,1753020725,13021.13931410999,81.91998360000434,53362.897053600005 2025-07-20,14:12:07.000,201,10977890,12685,0,1753020726,13021.152786729996,81.88473795000027,53362.89006648001 2025-07-20,14:12:08.000,201,10977867,12885,0,1753020727,13021.18646828,81.87063969000155,53362.897053600005 2025-07-20,14:12:09.000,201,10977856,12925,0,1753020728,13021.15952303999,81.90588533999835,53362.9319892 2025-07-20,14:12:10.000,201,10977857,12845,0,1753020729,13021.20667721,81.87768882000091,53362.95295056 2025-07-20,14:12:11.000,201,10977875,12725,0,1753020730,13021.19994089999,81.91293446999771,53362.95993768001 2025-07-20,14:12:12.000,201,10977859,12845,0,1753020731,13021.233622449996,81.88473795000027,53362.95993768001 2025-07-20,14:12:13.000,201,10977879,13085,0,1753020732,13021.22688614,81.87768882000091,53362.97391192 2025-07-20,14:12:14.000,201,10977839,13165,0,1753020733,13021.274040309996,81.85654143000284,53362.98788616001 2025-07-20,14:12:15.000,201,10977891,12925,0,1753020734,13021.327930790001,81.87063969000155,53363.02282176 2025-07-20,14:12:16.000,201,10977834,12925,0,1753020735,13021.354876029996,81.90588533999835,53363.03679600001 2025-07-20,14:12:17.000,201,10977890,12605,0,1753020736,13021.415502819997,81.87063969000155,53363.04378312 2025-07-20,14:12:18.000,201,10977876,12925,0,1753020737,13021.435711749997,81.84244317000412,53363.03679600001 2025-07-20,14:12:19.000,201,10977831,13125,0,1753020738,13021.496338539997,81.87063969000155,53363.09269296 2025-07-20,14:12:20.000,201,10977876,12925,0,1753020739,13021.496338539997,81.83539404000476,53363.09269296 2025-07-20,14:12:21.000,201,10977876,12845,0,1753020740,13021.550229020002,81.84244317000412,53363.113654320005 2025-07-20,14:12:22.000,201,10977852,13005,0,1753020741,13021.583910569992,81.84949230000348,53363.15557704001 2025-07-20,14:12:23.000,201,10977884,12925,0,1753020742,13021.577174259997,81.84244317000412,53363.1416028 2025-07-20,14:12:24.000,201,10977889,13005,0,1753020743,13021.597383189997,81.8142466499994,53363.1416028 2025-07-20,14:12:25.000,201,10977865,12925,0,1753020744,13021.644537359993,81.7508044799979,53363.19749976 2025-07-20,14:12:26.000,201,10977818,12965,0,1753020745,13021.604119499993,81.80719752000005,53363.16955128 2025-07-20,14:12:27.000,201,10977837,12765,0,1753020746,13021.631064740002,81.76490274000389,53363.22544824001 2025-07-20,14:12:28.000,201,10977846,12765,0,1753020747,13021.631064740002,81.74375534999854,53363.22544824001 2025-07-20,14:12:29.000,201,10977857,13205,0,1753020748,13021.651273670002,81.72260796000046,53363.25339672001 2025-07-20,14:12:30.000,201,10977888,12965,0,1753020749,13021.637801049998,81.7508044799979,53363.232435360005 2025-07-20,14:12:31.000,201,10977875,12845,0,1753020750,13021.671482600002,81.72260796000046,53363.2464096 2025-07-20,14:12:32.000,201,10977866,12925,0,1753020751,13021.664746289993,81.67326404999767,53363.30230656001 2025-07-20,14:12:33.000,201,10977876,13005,0,1753020752,13021.684955219993,81.63801840000087,53363.26737096 2025-07-20,14:12:34.000,201,10977806,12605,0,1753020753,13021.779263559998,81.60277275000408,53363.32326792001 2025-07-20,14:12:35.000,201,10977804,12765,0,1753020754,13021.826417729993,81.57457622999937,53363.330255040004 2025-07-20,14:12:36.000,201,10977844,12805,0,1753020755,13021.873571899989,81.52523232000385,53363.33724216 2025-07-20,14:12:37.000,201,10977885,12605,0,1753020756,13021.880308209998,81.53228145000321,53363.39313912001 2025-07-20,14:12:38.000,201,10977814,12845,0,1753020757,13021.927462379994,81.51818319000449,53363.400126240005 2025-07-20,14:12:39.000,201,10977855,12765,0,1753020758,13021.961143929999,81.5040849299985,53363.37916488 2025-07-20,14:12:40.000,201,10977872,12725,0,1753020759,13021.97461654999,81.48998666999978,53363.386152 2025-07-20,14:12:41.000,201,10977878,12845,0,1753020760,13022.008298099994,81.49703579999914,53363.37916488 2025-07-20,14:12:42.000,201,10977870,12845,0,1753020761,13022.01503440999,81.48293754000042,53363.40711336 2025-07-20,14:12:43.000,201,10977881,12805,0,1753020762,13022.048715959994,81.48293754000042,53363.44204896001 2025-07-20,14:12:44.000,201,10977823,12725,0,1753020763,13022.068924889994,81.47588841000106,53363.4560232 2025-07-20,14:12:45.000,201,10977882,12605,0,1753020764,13022.109342749995,81.42654449999827,53363.5258944 2025-07-20,14:12:46.000,201,10977898,12925,0,1753020765,13022.17670584999,81.46179015000234,53363.518907280006 2025-07-20,14:12:47.000,201,10977833,12965,0,1753020766,13022.15649691999,81.46179015000234,53363.54685576 2025-07-20,14:12:48.000,201,10977841,12765,0,1753020767,13022.18344216,81.44769189000363,53363.5957656 2025-07-20,14:12:49.000,201,10977890,12765,0,1753020768,13022.129551679995,81.4688392800017,53363.5258944 2025-07-20,14:12:50.000,201,10977911,12725,0,1753020769,13022.129551679995,81.41949536999891,53363.58179136 2025-07-20,14:12:51.000,201,10977860,13005,0,1753020770,13022.13628798999,81.42654449999827,53363.54685576 2025-07-20,14:12:52.000,201,10977939,12925,0,1753020771,13022.1430243,81.41949536999891,53363.55384288 2025-07-20,14:12:53.000,201,10977888,12765,0,1753020772,13022.16323323,81.39834798000084,53363.567817120005 2025-07-20,14:12:54.000,201,10977918,12685,0,1753020773,13022.15649691999,81.37720059000276,53363.58877848001 2025-07-20,14:12:55.000,201,10977916,13085,0,1753020774,13022.16323323,81.39129885000148,53363.5957656 2025-07-20,14:12:56.000,201,10977875,12845,0,1753020775,13022.20365109,81.38424972000212,53363.55384288 2025-07-20,14:12:57.000,201,10977893,13205,0,1753020776,13022.230596329995,81.38424972000212,53363.5957656 2025-07-20,14:12:58.000,201,10977871,12765,0,1753020777,13022.21712370999,81.42654449999827,53363.60275272 2025-07-20,14:12:59.000,201,10977856,12765,0,1753020778,13022.23733263999,81.4335936300049,53363.63768832001 2025-07-20,14:13:00.000,201,10977839,12685,0,1753020779,13022.24406895,81.41244623999955,53363.58877848001 2025-07-20,14:13:01.000,201,10977890,12725,0,1753020780,13022.271014189995,81.4335936300049,53363.64467544 2025-07-20,14:13:02.000,201,10977865,12605,0,1753020781,13022.291223119995,81.4688392800017,53363.63070120001 2025-07-20,14:13:03.000,201,10977885,12805,0,1753020782,13022.28448681,81.4688392800017,53363.686598160006 2025-07-20,14:13:04.000,201,10977856,12885,0,1753020783,13022.271014189995,81.47588841000106,53363.69358528 2025-07-20,14:13:05.000,201,10977922,12765,0,1753020784,13022.250805259995,81.48293754000042,53363.665636800004 2025-07-20,14:13:06.000,201,10977882,12965,0,1753020785,13022.250805259995,81.52523232000385,53363.7005724 2025-07-20,14:13:07.000,201,10977907,12965,0,1753020786,13022.25754156999,81.52523232000385,53363.63768832001 2025-07-20,14:13:08.000,201,10977876,12805,0,1753020787,13022.21712370999,81.53228145000321,53363.665636800004 2025-07-20,14:13:09.000,201,10977897,12805,0,1753020788,13022.230596329995,81.49703579999914,53363.65864968001 2025-07-20,14:13:10.000,201,10977857,12925,0,1753020789,13022.250805259995,81.47588841000106,53363.63768832001 2025-07-20,14:13:11.000,201,10977844,13045,0,1753020790,13022.230596329995,81.48998666999978,53363.7005724 2025-07-20,14:13:12.000,201,10977884,12605,0,1753020791,13022.22386002,81.4688392800017,53363.67961104001 2025-07-20,14:13:13.000,201,10977858,12565,0,1753020792,13022.19691477999,81.45474102000298,53363.67262392 2025-07-20,14:13:14.000,201,10977849,12605,0,1753020793,13022.19691477999,81.4335936300049,53363.686598160006 2025-07-20,14:13:15.000,201,10977893,13165,0,1753020794,13022.16323323,81.46179015000234,53363.71454664 2025-07-20,14:13:16.000,201,10977910,12965,0,1753020795,13022.16323323,81.44064276000427,53363.686598160006 2025-07-20,14:13:17.000,201,10977861,12645,0,1753020796,13022.11607905999,81.45474102000298,53363.735508000005 2025-07-20,14:13:18.000,201,10977876,13125,0,1753020797,13022.1430243,81.47588841000106,53363.69358528 2025-07-20,14:13:19.000,201,10977899,12965,0,1753020798,13022.08239751,81.49703579999914,53363.74249512 2025-07-20,14:13:20.000,201,10977874,12605,0,1753020799,13022.07566119999,81.47588841000106,53363.665636800004 2025-07-20,14:13:21.000,201,10977890,12845,0,1753020800,13022.03524333999,81.49703579999914,53363.69358528 2025-07-20,14:13:22.000,201,10977874,12925,0,1753020801,13021.99482547999,81.49703579999914,53363.665636800004 2025-07-20,14:13:23.000,201,10977851,12685,0,1753020802,13022.021770719999,81.48293754000042,53363.665636800004 2025-07-20,14:13:24.000,201,10977873,12765,0,1753020803,13022.008298099994,81.51113405999786,53363.71454664 2025-07-20,14:13:25.000,201,10977914,12645,0,1753020804,13022.001561789999,81.48998666999978,53363.686598160006 2025-07-20,14:13:26.000,201,10977884,13045,0,1753020805,13021.97461654999,81.4688392800017,53363.69358528 2025-07-20,14:13:27.000,201,10977927,12765,0,1753020806,13021.947671309994,81.5040849299985,53363.665636800004 2025-07-20,14:13:28.000,201,10977853,12805,0,1753020807,13021.934198689989,81.4688392800017,53363.63768832001 2025-07-20,14:13:29.000,201,10977900,12685,0,1753020808,13021.934198689989,81.53228145000321,53363.63768832001 2025-07-20,14:13:30.000,201,10977879,12885,0,1753020809,13021.907253449994,81.49703579999914,53363.65864968001 2025-07-20,14:13:31.000,201,10977890,12965,0,1753020810,13021.907253449994,81.52523232000385,53363.62371408 2025-07-20,14:13:32.000,201,10977845,12805,0,1753020811,13021.940934999999,81.5040849299985,53363.60275272 2025-07-20,14:13:33.000,201,10977847,12885,0,1753020812,13021.967880239994,81.52523232000385,53363.5957656 2025-07-20,14:13:34.000,201,10977870,12725,0,1753020813,13021.981352859999,81.45474102000298,53363.60973984001 2025-07-20,14:13:35.000,201,10977868,12845,0,1753020814,13021.988089169994,81.48293754000042,53363.65166256 2025-07-20,14:13:36.000,201,10977886,12805,0,1753020815,13021.940934999999,81.47588841000106,53363.63070120001 2025-07-20,14:13:37.000,201,10977874,12645,0,1753020816,13021.961143929999,81.49703579999914,53363.63768832001 2025-07-20,14:13:38.000,201,10977854,12765,0,1753020817,13021.913989759989,81.53228145000321,53363.665636800004 2025-07-20,14:13:39.000,201,10977843,12605,0,1753020818,13021.954407619989,81.51113405999786,53363.616726960005 2025-07-20,14:13:40.000,201,10977854,12765,0,1753020819,13021.961143929999,81.47588841000106,53363.616726960005 2025-07-20,14:13:41.000,201,10977876,12725,0,1753020820,13021.961143929999,81.4688392800017,53363.65166256 2025-07-20,14:13:42.000,201,10977926,13045,0,1753020821,13021.961143929999,81.44064276000427,53363.65166256 2025-07-20,14:13:43.000,201,10977894,12845,0,1753020822,13021.981352859999,81.4053971100002,53363.63768832001 2025-07-20,14:13:44.000,201,10977887,12765,0,1753020823,13021.988089169994,81.39129885000148,53363.62371408 2025-07-20,14:13:45.000,201,10977832,13005,0,1753020824,13021.988089169994,81.31375842000125,53363.64467544 2025-07-20,14:13:46.000,201,10977909,12765,0,1753020825,13022.021770719999,81.27851277000445,53363.665636800004 2025-07-20,14:13:47.000,201,10977836,12645,0,1753020826,13022.03524333999,81.26441450999846,53363.71454664 2025-07-20,14:13:48.000,201,10977881,12965,0,1753020827,13022.048715959994,81.22916886000166,53363.70755952001 2025-07-20,14:13:49.000,201,10977871,12885,0,1753020828,13022.08239751,81.17982494999887,53363.63070120001 2025-07-20,14:13:50.000,201,10977907,12725,0,1753020829,13022.068924889994,81.16572669000016,53363.665636800004 2025-07-20,14:13:51.000,201,10977882,12925,0,1753020830,13022.12281537,81.17277581999952,53363.67262392 2025-07-20,14:13:52.000,201,10977920,12965,0,1753020831,13022.12281537,81.13048104000336,53363.63070120001 2025-07-20,14:13:53.000,201,10977908,12925,0,1753020832,13022.15649691999,81.109333649998,53363.65864968001 2025-07-20,14:13:54.000,201,10977866,12805,0,1753020833,13022.109342749995,81.13048104000336,53363.69358528 2025-07-20,14:13:55.000,201,10977900,12885,0,1753020834,13022.16323323,81.0599897400025,53363.63768832001 2025-07-20,14:13:56.000,201,10977890,12925,0,1753020835,13022.149760609995,81.08818625999993,53363.686598160006 2025-07-20,14:13:57.000,201,10977864,13125,0,1753020836,13022.21712370999,81.03884235000442,53363.65864968001 2025-07-20,14:13:58.000,201,10977884,12885,0,1753020837,13022.250805259995,81.03884235000442,53363.72852088001 2025-07-20,14:13:59.000,201,10977878,13005,0,1753020838,13022.271014189995,81.0106458299997,53363.70755952001 2025-07-20,14:14:00.000,201,10977833,12725,0,1753020839,13022.311432049995,81.01769495999906,53363.71454664 2025-07-20,14:14:01.000,201,10977887,12925,0,1753020840,13022.311432049995,81.02474408999842,53363.82634056001 2025-07-20,14:14:02.000,201,10977843,13085,0,1753020841,13022.311432049995,81.01769495999906,53363.77743072001 2025-07-20,14:14:03.000,201,10977895,13005,0,1753020842,13022.30469574,81.03884235000442,53363.79140496 2025-07-20,14:14:04.000,201,10977896,12925,0,1753020843,13022.33837728999,80.98949844000163,53363.75646936001 2025-07-20,14:14:05.000,201,10977870,13005,0,1753020844,13022.30469574,81.02474408999842,53363.74249512 2025-07-20,14:14:06.000,201,10977907,12685,0,1753020845,13022.29795942999,80.97540018000291,53363.77743072001 2025-07-20,14:14:07.000,201,10977898,12685,0,1753020846,13022.351849909996,81.00359670000034,53363.7704436 2025-07-20,14:14:08.000,201,10977928,12885,0,1753020847,13022.331640979995,81.03179321999778,53363.82634056001 2025-07-20,14:14:09.000,201,10977854,12605,0,1753020848,13022.372058839996,80.97540018000291,53363.833327680004 2025-07-20,14:14:10.000,201,10977924,12805,0,1753020849,13022.33837728999,81.03884235000442,53363.833327680004 2025-07-20,14:14:11.000,201,10977900,12765,0,1753020850,13022.30469574,80.98949844000163,53363.81935344 2025-07-20,14:14:12.000,201,10977860,12845,0,1753020851,13022.351849909996,80.98949844000163,53363.784417840005 2025-07-20,14:14:13.000,201,10977915,12965,0,1753020852,13022.28448681,81.00359670000034,53363.77743072001 2025-07-20,14:14:14.000,201,10977862,12805,0,1753020853,13022.331640979995,80.96835105000355,53363.784417840005 2025-07-20,14:14:15.000,201,10977879,12565,0,1753020854,13022.27775049999,80.96835105000355,53363.79839208001 2025-07-20,14:14:16.000,201,10977923,12805,0,1753020855,13022.25754156999,80.91900714000076,53363.80537920001 2025-07-20,14:14:17.000,201,10977935,12765,0,1753020856,13022.25754156999,80.9472036599982,53363.86826328 2025-07-20,14:14:18.000,201,10977854,12845,0,1753020857,13022.21712370999,80.91900714000076,53363.87525040001 2025-07-20,14:14:19.000,201,10977910,12965,0,1753020858,13022.169969539995,80.93310539999948,53363.84730192001 2025-07-20,14:14:20.000,201,10977887,13125,0,1753020859,13022.20365109,80.94015452999884,53363.81935344 2025-07-20,14:14:21.000,201,10977927,12885,0,1753020860,13022.149760609995,80.98244931000227,53363.89621176001 2025-07-20,14:14:22.000,201,10977876,12765,0,1753020861,13022.1430243,80.92605627000012,53363.8403148 2025-07-20,14:14:23.000,201,10977892,12605,0,1753020862,13022.11607905999,80.91900714000076,53363.8403148 2025-07-20,14:14:24.000,201,10977906,12805,0,1753020863,13022.08239751,80.9472036599982,53363.86127616 2025-07-20,14:14:25.000,201,10977905,12805,0,1753020864,13022.028507029994,80.9472036599982,53363.81236632 2025-07-20,14:14:26.000,201,10977908,13005,0,1753020865,13021.967880239994,80.95425279000483,53363.81935344 2025-07-20,14:14:27.000,201,10977910,12805,0,1753020866,13021.900517139999,80.98244931000227,53363.80537920001 2025-07-20,14:14:28.000,201,10977889,12725,0,1753020867,13021.900517139999,80.96130192000419,53363.79140496 2025-07-20,14:14:29.000,201,10977902,12805,0,1753020868,13021.839890349998,80.96835105000355,53363.77743072001 2025-07-20,14:14:30.000,201,10977901,12805,0,1753020869,13021.839890349998,80.96835105000355,53363.77743072001 2025-07-20,14:14:31.000,201,10977809,12805,0,1753020870,13021.785999869993,81.02474408999842,53363.77743072001 2025-07-20,14:14:32.000,201,10977915,12805,0,1753020871,13021.765790939993,81.02474408999842,53363.80537920001 2025-07-20,14:14:33.000,201,10977922,12685,0,1753020872,13021.732109389988,81.03884235000442,53363.80537920001 2025-07-20,14:14:34.000,201,10977887,12965,0,1753020873,13021.705164149993,81.03884235000442,53363.76345648 2025-07-20,14:14:35.000,201,10977897,12725,0,1753020874,13021.698427839998,81.04589148000377,53363.70755952001 2025-07-20,14:14:36.000,201,10977930,12965,0,1753020875,13021.664746289993,81.02474408999842,53363.735508000005 2025-07-20,14:14:37.000,201,10977890,12645,0,1753020876,13021.631064740002,81.03179321999778,53363.7005724 2025-07-20,14:14:38.000,201,10977862,12965,0,1753020877,13021.637801049998,81.03884235000442,53363.69358528 2025-07-20,14:14:39.000,201,10977904,12765,0,1753020878,13021.590646880002,81.02474408999842,53363.69358528 2025-07-20,14:14:40.000,201,10977883,12805,0,1753020879,13021.590646880002,81.0106458299997,53363.74249512 2025-07-20,14:14:41.000,201,10977869,12605,0,1753020880,13021.604119499993,80.99654757000098,53363.7005724 2025-07-20,14:14:42.000,201,10977867,12685,0,1753020881,13021.577174259997,81.0106458299997,53363.65864968001 2025-07-20,14:14:43.000,201,10977904,12805,0,1753020882,13021.577174259997,80.99654757000098,53363.67262392 2025-07-20,14:14:44.000,201,10977906,13005,0,1753020883,13021.556965329997,81.02474408999842,53363.65166256 2025-07-20,14:14:45.000,201,10977882,13005,0,1753020884,13021.523283779992,80.98949844000163,53363.64467544 2025-07-20,14:14:46.000,201,10977880,12765,0,1753020885,13021.482865919992,81.01769495999906,53363.62371408 2025-07-20,14:14:47.000,201,10977899,12685,0,1753020886,13021.455920679997,81.02474408999842,53363.62371408 2025-07-20,14:14:48.000,201,10977891,12565,0,1753020887,13021.449184370002,80.98949844000163,53363.616726960005 2025-07-20,14:14:49.000,201,10977859,12925,0,1753020888,13021.415502819997,80.98244931000227,53363.64467544 2025-07-20,14:14:50.000,201,10977883,12685,0,1753020889,13021.408766510001,81.02474408999842,53363.65166256 2025-07-20,14:14:51.000,201,10977832,12685,0,1753020890,13021.402030199992,81.03884235000442,53363.58179136 2025-07-20,14:14:52.000,201,10977874,12605,0,1753020891,13021.381821269992,81.08113713000057,53363.60973984001 2025-07-20,14:14:53.000,201,10977888,12805,0,1753020892,13021.402030199992,81.07408800000121,53363.60275272 2025-07-20,14:14:54.000,201,10977874,12485,0,1753020893,13021.408766510001,81.07408800000121,53363.60275272 2025-07-20,14:14:55.000,201,10977859,12645,0,1753020894,13021.381821269992,81.08818625999993,53363.5957656 2025-07-20,14:14:56.000,201,10977864,12805,0,1753020895,13021.395293889997,81.09523538999929,53363.57480424 2025-07-20,14:14:57.000,201,10977897,12925,0,1753020896,13021.341403409991,81.109333649998,53363.5957656 2025-07-20,14:14:58.000,201,10977871,12885,0,1753020897,13021.381821269992,81.123431910004,53363.58179136 2025-07-20,14:14:59.000,201,10977902,12685,0,1753020898,13021.428975440002,81.17277581999952,53363.65166256 2025-07-20,14:15:00.000,201,10977907,12925,0,1753020899,13021.428975440002,81.16572669000016,53363.60973984001 2025-07-20,14:15:01.000,201,10977916,12565,0,1753020900,13021.422239129992,81.23621799000102,53363.56083000001 2025-07-20,14:15:02.000,201,10977944,12805,0,1753020901,13021.469393300002,81.2221197300023,53363.5957656 2025-07-20,14:15:03.000,201,10977920,12725,0,1753020902,13021.449184370002,81.25031624999974,53363.567817120005 2025-07-20,14:15:04.000,201,10977898,12685,0,1753020903,13021.482865919992,81.25031624999974,53363.58877848001 2025-07-20,14:15:05.000,201,10977936,12765,0,1753020904,13021.509811160002,81.26441450999846,53363.54685576 2025-07-20,14:15:06.000,201,10977908,12965,0,1753020905,13021.509811160002,81.28556190000381,53363.58179136 2025-07-20,14:15:07.000,201,10977946,12805,0,1753020906,13021.536756399997,81.26441450999846,53363.60275272 2025-07-20,14:15:08.000,201,10977918,12845,0,1753020907,13021.536756399997,81.29966016000253,53363.616726960005 2025-07-20,14:15:09.000,201,10977926,12925,0,1753020908,13021.563701639992,81.35605320000468,53363.7005724 2025-07-20,14:15:10.000,201,10977878,12885,0,1753020909,13021.590646880002,81.34900406999805,53363.60275272 2025-07-20,14:15:11.000,201,10977910,12845,0,1753020910,13021.610855810002,81.34195493999869,53363.62371408 2025-07-20,14:15:12.000,201,10977899,12805,0,1753020911,13021.624328429993,81.37720059000276,53363.67262392 2025-07-20,14:15:13.000,201,10977918,12925,0,1753020912,13021.597383189997,81.42654449999827,53363.58877848001 2025-07-20,14:15:14.000,201,10977885,13005,0,1753020913,13021.624328429993,81.4335936300049,53363.58179136 2025-07-20,14:15:15.000,201,10977859,12765,0,1753020914,13021.678218909998,81.47588841000106,53363.5957656 2025-07-20,14:15:16.000,201,10977899,12965,0,1753020915,13021.691691530003,81.5040849299985,53363.65864968001 2025-07-20,14:15:17.000,201,10977883,12685,0,1753020916,13021.745582009993,81.51818319000449,53363.686598160006 2025-07-20,14:15:18.000,201,10977900,13005,0,1753020917,13021.732109389988,81.52523232000385,53363.75646936001 2025-07-20,14:15:19.000,201,10977848,12965,0,1753020918,13021.752318319988,81.5675271,53363.67961104001 2025-07-20,14:15:20.000,201,10977905,12805,0,1753020919,13021.765790939993,81.59572362000472,53363.67961104001 2025-07-20,14:15:21.000,201,10977881,12765,0,1753020920,13021.772527249988,81.66621491999831,53363.74948224 2025-07-20,14:15:22.000,201,10977914,12805,0,1753020921,13021.779263559998,81.6803131800043,53363.77743072001 2025-07-20,14:15:23.000,201,10977911,12885,0,1753020922,13021.806208799993,81.7155588300011,53363.72852088001 2025-07-20,14:15:24.000,201,10977890,12845,0,1753020923,13021.785999869993,81.74375534999854,53363.71454664 2025-07-20,14:15:25.000,201,10977860,12725,0,1753020924,13021.806208799993,81.80014839000069,53363.74249512 2025-07-20,14:15:26.000,201,10977881,13005,0,1753020925,13021.887044519994,81.80719752000005,53363.79140496 2025-07-20,14:15:27.000,201,10977882,12885,0,1753020926,13021.853362969989,81.8635905600022,53363.784417840005 2025-07-20,14:15:28.000,201,10977941,12685,0,1753020927,13021.866835589994,81.89883620999899,53363.88223752 2025-07-20,14:15:29.000,201,10977857,12845,0,1753020928,13021.860099279998,81.99752403000457,53363.82634056001 2025-07-20,14:15:30.000,201,10977916,12725,0,1753020929,13021.839890349998,81.97637663999922,53363.833327680004 2025-07-20,14:15:31.000,201,10977929,12725,0,1753020930,13021.812945109989,82.01162229000329,53363.854289040006 2025-07-20,14:15:32.000,201,10977848,12685,0,1753020931,13021.745582009993,82.0750644600048,53363.8403148 2025-07-20,14:15:33.000,201,10977893,12725,0,1753020932,13021.745582009993,82.08916272000351,53363.833327680004 2025-07-20,14:15:34.000,201,10977923,12925,0,1753020933,13021.711900460003,82.16670315000374,53363.80537920001 2025-07-20,14:15:35.000,201,10977875,12965,0,1753020934,13021.651273670002,82.16670315000374,53363.7704436 2025-07-20,14:15:36.000,201,10977883,12965,0,1753020935,13021.624328429993,82.2724401000014,53363.76345648 2025-07-20,14:15:37.000,201,10977889,12685,0,1753020936,13021.631064740002,82.27948923000076,53363.77743072001 2025-07-20,14:15:38.000,201,10977861,12765,0,1753020937,13021.658009979998,82.34293140000227,53363.81236632 2025-07-20,14:15:39.000,201,10977889,12725,0,1753020938,13021.610855810002,82.39227530999779,53363.81935344 2025-07-20,14:15:40.000,201,10977876,12845,0,1753020939,13021.597383189997,82.39227530999779,53363.81935344 2025-07-20,14:15:41.000,201,10977894,12925,0,1753020940,13021.550229020002,82.46276660999865,53363.84730192001 2025-07-20,14:15:42.000,201,10977896,12925,0,1753020941,13021.543492709992,82.46276660999865,53363.8403148 2025-07-20,14:15:43.000,201,10977850,12885,0,1753020942,13021.523283779992,82.49801226000272,53363.79839208001 2025-07-20,14:15:44.000,201,10977884,12845,0,1753020943,13021.489602230002,82.54735616999824,53363.8403148 2025-07-20,14:15:45.000,201,10977936,12965,0,1753020944,13021.469393300002,82.56850356000359,53363.77743072001 2025-07-20,14:15:46.000,201,10977862,13125,0,1753020945,13021.422239129992,82.63194572999782,53363.74948224 2025-07-20,14:15:47.000,201,10977903,12445,0,1753020946,13021.375084959996,82.63899486000446,53363.75646936001 2025-07-20,14:15:48.000,201,10977882,12965,0,1753020947,13021.348139720001,82.68833876999997,53363.77743072001 2025-07-20,14:15:49.000,201,10977869,12925,0,1753020948,13021.294249239996,82.70243702999869,53363.784417840005 2025-07-20,14:15:50.000,201,10977869,13045,0,1753020949,13021.24709507,82.69538789999933,53363.784417840005 2025-07-20,14:15:51.000,201,10977872,12725,0,1753020950,13021.24709507,82.70948615999805,53363.74249512 2025-07-20,14:15:52.000,201,10977864,12765,0,1753020951,13021.24709507,82.67424051000125,53363.74948224 2025-07-20,14:15:53.000,201,10977906,12885,0,1753020952,13021.22688614,82.6671913800019,53363.74948224 2025-07-20,14:15:54.000,201,10977897,12765,0,1753020953,13021.17973196999,82.71653529000469,53363.735508000005 2025-07-20,14:15:55.000,201,10977881,13005,0,1753020954,13021.18646828,82.68128964000061,53363.69358528 2025-07-20,14:15:56.000,201,10977943,13005,0,1753020955,13021.12584149,82.70948615999805,53363.70755952001 2025-07-20,14:15:57.000,201,10977849,12685,0,1753020956,13021.12584149,82.69538789999933,53363.67262392 2025-07-20,14:15:58.000,201,10977914,12925,0,1753020957,13021.112368869995,82.70243702999869,53363.686598160006 2025-07-20,14:15:59.000,201,10977903,12965,0,1753020958,13021.08542363,82.68833876999997,53363.65166256 2025-07-20,14:16:00.000,201,10977875,12845,0,1753020959,13021.02479684,82.70243702999869,53363.71454664 2025-07-20,14:16:01.000,201,10977889,13125,0,1753020960,13021.04500577,82.70243702999869,53363.686598160006 2025-07-20,14:16:02.000,201,10977877,13165,0,1753020961,13021.01806052999,82.67424051000125,53363.65166256 2025-07-20,14:16:03.000,201,10977834,13125,0,1753020962,13021.011324219995,82.66014225000254,53363.67961104001 2025-07-20,14:16:04.000,201,10977900,12645,0,1753020963,13021.02479684,82.68128964000061,53363.70755952001 2025-07-20,14:16:05.000,201,10977895,12965,0,1753020964,13021.011324219995,82.64604399000382,53363.7005724 2025-07-20,14:16:06.000,201,10977884,12885,0,1753020965,13021.051742079995,82.65309312000318,53363.65864968001 2025-07-20,14:16:07.000,201,10977902,12805,0,1753020966,13021.051742079995,82.64604399000382,53363.67961104001 2025-07-20,14:16:08.000,201,10977894,12965,0,1753020967,13021.071951009995,82.65309312000318,53363.64467544 2025-07-20,14:16:09.000,201,10977915,12925,0,1753020968,13021.11910517999,82.6178474699991,53363.65864968001 2025-07-20,14:16:10.000,201,10977886,13005,0,1753020969,13021.112368869995,82.63194572999782,53363.63768832001 2025-07-20,14:16:11.000,201,10977912,12805,0,1753020970,13021.14605042,82.63899486000446,53363.665636800004 2025-07-20,14:16:12.000,201,10977887,12885,0,1753020971,13021.14605042,82.6178474699991,53363.63768832001 2025-07-20,14:16:13.000,201,10977904,12725,0,1753020972,13021.193204589996,82.6178474699991,53363.60973984001 2025-07-20,14:16:14.000,201,10977887,12925,0,1753020973,13021.213413519996,82.62489659999846,53363.665636800004 2025-07-20,14:16:15.000,201,10977861,12765,0,1753020974,13021.240358759991,82.61079833999975,53363.58179136 2025-07-20,14:16:16.000,201,10977859,12805,0,1753020975,13021.280776619991,82.59670008000103,53363.62371408 2025-07-20,14:16:17.000,201,10977883,12925,0,1753020976,13021.354876029996,82.58965095000167,53363.63070120001 2025-07-20,14:16:18.000,201,10977858,13045,0,1753020977,13021.402030199992,82.60374921000039,53363.65166256 2025-07-20,14:16:19.000,201,10977867,12845,0,1753020978,13021.415502819997,82.59670008000103,53363.7005724 2025-07-20,14:16:20.000,201,10977932,13005,0,1753020979,13021.489602230002,82.56850356000359,53363.72852088001 2025-07-20,14:16:21.000,201,10977881,12765,0,1753020980,13021.536756399997,82.54735616999824,53363.72852088001 2025-07-20,14:16:22.000,201,10977912,12885,0,1753020981,13021.604119499993,82.5191596500008,53363.71454664 2025-07-20,14:16:23.000,201,10977878,12605,0,1753020982,13021.651273670002,82.54735616999824,53363.74948224 2025-07-20,14:16:24.000,201,10977860,12965,0,1753020983,13021.671482600002,82.52620878000016,53363.74948224 2025-07-20,14:16:25.000,201,10977896,12965,0,1753020984,13021.745582009993,82.53325790999952,53363.79140496 2025-07-20,14:16:26.000,201,10977843,12805,0,1753020985,13021.785999869993,82.49801226000272,53363.79140496 2025-07-20,14:16:27.000,201,10977886,12805,0,1753020986,13021.846626659993,82.483914000004,53363.79140496 2025-07-20,14:16:28.000,201,10977879,12805,0,1753020987,13021.907253449994,82.50506139000208,53363.82634056001 2025-07-20,14:16:29.000,201,10977879,13045,0,1753020988,13021.934198689989,82.483914000004,53363.81935344 2025-07-20,14:16:30.000,201,10977846,12925,0,1753020989,13022.021770719999,82.46276660999865,53363.86826328 2025-07-20,14:16:31.000,201,10977881,12645,0,1753020990,13022.08239751,82.51211052000144,53363.89621176001 2025-07-20,14:16:32.000,201,10977861,12845,0,1753020991,13022.1430243,82.47686487000465,53363.88223752 2025-07-20,14:16:33.000,201,10977903,12965,0,1753020992,13022.15649691999,82.49801226000272,53363.952108720005 2025-07-20,14:16:34.000,201,10977886,13005,0,1753020993,13022.230596329995,82.51211052000144,53363.903198880005 2025-07-20,14:16:35.000,201,10977854,12965,0,1753020994,13022.271014189995,82.50506139000208,53363.93813448 2025-07-20,14:16:36.000,201,10977838,12805,0,1753020995,13022.25754156999,82.54735616999824,53364.00800568 2025-07-20,14:16:37.000,201,10977907,13045,0,1753020996,13022.32490467,82.5191596500008,53363.97307008001 2025-07-20,14:16:38.000,201,10977894,12765,0,1753020997,13022.40574039,82.56145443000423,53364.03595416 2025-07-20,14:16:39.000,201,10977882,13005,0,1753020998,13022.39900407999,82.53325790999952,53364.01499280001 2025-07-20,14:16:40.000,201,10977859,12885,0,1753020999,13022.473103489996,82.58965095000167,53364.09185112001 2025-07-20,14:16:41.000,201,10977872,13005,0,1753021000,13022.493312419996,82.62489659999846,53364.09883824 2025-07-20,14:16:42.000,201,10977896,12925,0,1753021001,13022.560675519991,82.62489659999846,53364.119799600005 2025-07-20,14:16:43.000,201,10977864,12605,0,1753021002,13022.594357069996,82.64604399000382,53364.14774808 2025-07-20,14:16:44.000,201,10977832,12725,0,1753021003,13022.641511239992,82.66014225000254,53364.119799600005 2025-07-20,14:16:45.000,201,10977823,12805,0,1753021004,13022.654983859997,82.66014225000254,53364.16172232001 2025-07-20,14:16:46.000,201,10977922,12965,0,1753021005,13022.688665410002,82.69538789999933,53364.21761928 2025-07-20,14:16:47.000,201,10977915,13005,0,1753021006,13022.722346959992,82.70948615999805,53364.23159352001 2025-07-20,14:16:48.000,201,10977863,12925,0,1753021007,13022.722346959992,82.74473181000212,53364.28050336001 2025-07-20,14:16:49.000,201,10977909,12925,0,1753021008,13022.735819579997,82.80817398000363,53364.30845184001 2025-07-20,14:16:50.000,201,10977909,12805,0,1753021009,13022.742555889992,82.81522311000299,53364.37133592 2025-07-20,14:16:51.000,201,10977912,12965,0,1753021010,13022.756028509997,82.7306335500034,53364.32941320001 2025-07-20,14:16:52.000,201,10977918,12685,0,1753021011,13022.729083270002,82.79407572000491,53364.38531016 2025-07-20,14:16:53.000,201,10977865,12925,0,1753021012,13022.688665410002,82.75178094000148,53364.2944776 2025-07-20,14:16:54.000,201,10977866,13125,0,1753021013,13022.695401719997,82.74473181000212,53364.336400320004 2025-07-20,14:16:55.000,201,10977863,13125,0,1753021014,13022.742555889992,82.70243702999869,53364.34338744 2025-07-20,14:16:56.000,201,10977895,12765,0,1753021015,13022.681929099992,82.71653529000469,53364.35037456001 2025-07-20,14:16:57.000,201,10977896,12725,0,1753021016,13022.641511239992,82.72358442000404,53364.406271520005 2025-07-20,14:16:58.000,201,10977882,12965,0,1753021017,13022.628038620001,82.64604399000382,53364.38531016 2025-07-20,14:16:59.000,201,10977852,12645,0,1753021018,13022.580884449992,82.64604399000382,53364.357361680006 2025-07-20,14:17:00.000,201,10977885,12885,0,1753021019,13022.580884449992,82.60374921000039,53364.42723288001 2025-07-20,14:17:01.000,201,10977902,12725,0,1753021020,13022.540466589991,82.59670008000103,53364.46915560001 2025-07-20,14:17:02.000,201,10977870,13125,0,1753021021,13022.493312419996,82.53325790999952,53364.44819424001 2025-07-20,14:17:03.000,201,10977841,13005,0,1753021022,13022.40574039,82.5191596500008,53364.43422 2025-07-20,14:17:04.000,201,10977872,12805,0,1753021023,13022.351849909996,82.51211052000144,53364.42024576 2025-07-20,14:17:05.000,201,10977885,13005,0,1753021024,13022.28448681,82.49801226000272,53364.42024576 2025-07-20,14:17:06.000,201,10977927,13005,0,1753021025,13022.21712370999,82.44161922000058,53364.42024576 2025-07-20,14:17:07.000,201,10977847,12845,0,1753021026,13022.190178469995,82.40637357000378,53364.41325864 2025-07-20,14:17:08.000,201,10977868,12765,0,1753021027,13022.07566119999,82.35702966000099,53364.42024576 2025-07-20,14:17:09.000,201,10977946,12645,0,1753021028,13022.048715959994,82.30063661999884,53364.37133592 2025-07-20,14:17:10.000,201,10977882,12765,0,1753021029,13021.927462379994,82.32883314000355,53364.43422 2025-07-20,14:17:11.000,201,10977912,12805,0,1753021030,13021.880308209998,82.26539097000204,53364.41325864 2025-07-20,14:17:12.000,201,10977888,12765,0,1753021031,13021.806208799993,82.26539097000204,53364.455181360005 2025-07-20,14:17:13.000,201,10977880,12965,0,1753021032,13021.738845699998,82.23014531999797,53364.38531016 2025-07-20,14:17:14.000,201,10977897,12765,0,1753021033,13021.691691530003,82.21604705999925,53364.37133592 2025-07-20,14:17:15.000,201,10977895,12925,0,1753021034,13021.577174259997,82.21604705999925,53364.31543896 2025-07-20,14:17:16.000,201,10977889,13005,0,1753021035,13021.536756399997,82.15965402000438,53364.32242608 2025-07-20,14:17:17.000,201,10977889,12725,0,1753021036,13021.435711749997,82.08211359000416,53364.32242608 2025-07-20,14:17:18.000,201,10977905,12965,0,1753021037,13021.381821269992,82.03981881000072,53364.30845184001 2025-07-20,14:17:19.000,201,10977853,12845,0,1753021038,13021.348139720001,81.99047489999793,53364.32242608 2025-07-20,14:17:20.000,201,10977889,13045,0,1753021039,13021.287512930001,81.94818012000178,53364.25954200001 2025-07-20,14:17:21.000,201,10977886,12765,0,1753021040,13021.24709507,81.91998360000434,53364.287490480005 2025-07-20,14:17:22.000,201,10977849,12325,0,1753021041,13021.220149829991,81.87063969000155,53364.24556776 2025-07-20,14:17:23.000,201,10977837,12845,0,1753021042,13021.15952303999,81.84244317000412,53364.25954200001 2025-07-20,14:17:24.000,201,10977863,13045,0,1753021043,13021.14605042,81.77900100000261,53364.25255488 2025-07-20,14:17:25.000,201,10977827,12925,0,1753021044,13021.172995659996,81.75785361000453,53364.238580640005 2025-07-20,14:17:26.000,201,10977883,12725,0,1753021045,13021.14605042,81.70850970000174,53364.25255488 2025-07-20,14:17:27.000,201,10977878,12965,0,1753021046,13021.19994089999,81.66621491999831,53364.21063216001 2025-07-20,14:17:28.000,201,10977822,12885,0,1753021047,13021.17973196999,81.60982188000344,53364.238580640005 2025-07-20,14:17:29.000,201,10977858,12885,0,1753021048,13021.253831379996,81.59572362000472,53364.238580640005 2025-07-20,14:17:30.000,201,10977785,12685,0,1753021049,13021.280776619991,81.57457622999937,53364.17569656 2025-07-20,14:17:31.000,201,10977916,13085,0,1753021050,13021.287512930001,81.53228145000321,53364.189670800006 2025-07-20,14:17:32.000,201,10977881,12645,0,1753021051,13021.280776619991,81.51113405999786,53364.189670800006 2025-07-20,14:17:33.000,201,10977843,12605,0,1753021052,13021.307721860001,81.48998666999978,53364.1547352 2025-07-20,14:17:34.000,201,10977856,12805,0,1753021053,13021.307721860001,81.48998666999978,53364.16172232001 2025-07-20,14:17:35.000,201,10977896,12925,0,1753021054,13021.341403409991,81.44064276000427,53364.14774808 2025-07-20,14:17:36.000,201,10977834,12965,0,1753021055,13021.375084959996,81.46179015000234,53364.17569656 2025-07-20,14:17:37.000,201,10977897,13165,0,1753021056,13021.388557580001,81.46179015000234,53364.18268368001 2025-07-20,14:17:38.000,201,10977881,12845,0,1753021057,13021.395293889997,81.4335936300049,53364.20364504 2025-07-20,14:17:39.000,201,10977904,12485,0,1753021058,13021.388557580001,81.44769189000363,53364.21761928 2025-07-20,14:17:40.000,201,10977863,12805,0,1753021059,13021.395293889997,81.4688392800017,53364.21761928 2025-07-20,14:17:41.000,201,10977800,13005,0,1753021060,13021.455920679997,81.4688392800017,53364.25255488 2025-07-20,14:17:42.000,201,10977839,12565,0,1753021061,13021.469393300002,81.47588841000106,53364.2944776 2025-07-20,14:17:43.000,201,10977868,12685,0,1753021062,13021.509811160002,81.47588841000106,53364.25954200001 2025-07-20,14:17:44.000,201,10977863,13085,0,1753021063,13021.496338539997,81.47588841000106,53364.30845184001 2025-07-20,14:17:45.000,201,10977800,12885,0,1753021064,13021.516547469997,81.46179015000234,53364.287490480005 2025-07-20,14:17:46.000,201,10977830,13005,0,1753021065,13021.476129609997,81.42654449999827,53364.287490480005 2025-07-20,14:17:47.000,201,10977880,12725,0,1753021066,13021.496338539997,81.42654449999827,53364.34338744 2025-07-20,14:17:48.000,201,10977837,12725,0,1753021067,13021.489602230002,81.47588841000106,53364.30146472001 2025-07-20,14:17:49.000,201,10977838,12925,0,1753021068,13021.556965329997,81.4688392800017,53364.34338744 2025-07-20,14:17:50.000,201,10977800,12685,0,1753021069,13021.550229020002,81.49703579999914,53364.30845184001 2025-07-20,14:17:51.000,201,10977835,12885,0,1753021070,13021.583910569992,81.48998666999978,53364.336400320004 2025-07-20,14:17:52.000,201,10977865,12925,0,1753021071,13021.556965329997,81.53228145000321,53364.31543896 2025-07-20,14:17:53.000,201,10977819,12645,0,1753021072,13021.577174259997,81.58867448999808,53364.30146472001 2025-07-20,14:17:54.000,201,10977879,12685,0,1753021073,13021.577174259997,81.55342884000129,53364.31543896 2025-07-20,14:17:55.000,201,10977821,13125,0,1753021074,13021.543492709992,81.6803131800043,53364.3643488 2025-07-20,14:17:56.000,201,10977860,12725,0,1753021075,13021.530020090002,81.68736231000366,53364.39928440001 2025-07-20,14:17:57.000,201,10977813,13125,0,1753021076,13021.482865919992,81.73670621999918,53364.39229728 2025-07-20,14:17:58.000,201,10977858,12685,0,1753021077,13021.489602230002,81.7155588300011,53364.406271520005 2025-07-20,14:17:59.000,201,10977870,13045,0,1753021078,13021.476129609997,81.75785361000453,53364.39928440001 2025-07-20,14:18:00.000,201,10977827,12765,0,1753021079,13021.449184370002,81.7508044799979,53364.42024576 2025-07-20,14:18:01.000,201,10977858,12605,0,1753021080,13021.476129609997,81.75785361000453,53364.406271520005 2025-07-20,14:18:02.000,201,10977869,13205,0,1753021081,13021.442448059992,81.78605013000197,53364.39229728 2025-07-20,14:18:03.000,201,10977859,13005,0,1753021082,13021.415502819997,81.82834490999812,53364.41325864 2025-07-20,14:18:04.000,201,10977829,12845,0,1753021083,13021.435711749997,81.84244317000412,53364.44819424001 2025-07-20,14:18:05.000,201,10977858,12805,0,1753021084,13021.428975440002,81.87063969000155,53364.42723288001 2025-07-20,14:18:06.000,201,10977872,12685,0,1753021085,13021.408766510001,81.89883620999899,53364.455181360005 2025-07-20,14:18:07.000,201,10977856,12925,0,1753021086,13021.402030199992,81.9270327300037,53364.47614272001 2025-07-20,14:18:08.000,201,10977820,12805,0,1753021087,13021.388557580001,81.91293446999771,53364.47614272001 2025-07-20,14:18:09.000,201,10977842,12845,0,1753021088,13021.361612339992,81.91998360000434,53364.504091200004 2025-07-20,14:18:10.000,201,10977831,12565,0,1753021089,13021.341403409991,81.96932750999986,53364.49710408001 2025-07-20,14:18:11.000,201,10977812,12765,0,1753021090,13021.274040309996,81.9622783800005,53364.46915560001 2025-07-20,14:18:12.000,201,10977846,12685,0,1753021091,13021.24709507,81.91293446999771,53364.48312984 2025-07-20,14:18:13.000,201,10977828,12765,0,1753021092,13021.22688614,81.90588533999835,53364.46915560001 2025-07-20,14:18:14.000,201,10977844,12805,0,1753021093,13021.17973196999,81.90588533999835,53364.44819424001 2025-07-20,14:18:15.000,201,10977865,12885,0,1753021094,13021.16625935,81.89178707999963,53364.44120712 2025-07-20,14:18:16.000,201,10977831,12965,0,1753021095,13021.15952303999,81.87768882000091,53364.46915560001 2025-07-20,14:18:17.000,201,10977864,12805,0,1753021096,13021.112368869995,81.90588533999835,53364.46915560001 2025-07-20,14:18:18.000,201,10977852,12685,0,1753021097,13021.08542363,81.87768882000091,53364.406271520005 2025-07-20,14:18:19.000,201,10977851,12565,0,1753021098,13021.071951009995,81.87063969000155,53364.46216848 2025-07-20,14:18:20.000,201,10977853,12605,0,1753021099,13021.0652147,81.87768882000091,53364.39928440001 2025-07-20,14:18:21.000,201,10977816,12885,0,1753021100,13021.04500577,81.91293446999771,53364.42024576 2025-07-20,14:18:22.000,201,10977848,13045,0,1753021101,13021.011324219995,81.8635905600022,53364.39229728 2025-07-20,14:18:23.000,201,10977840,12605,0,1753021102,13020.95743373999,81.89178707999963,53364.3643488 2025-07-20,14:18:24.000,201,10977863,12925,0,1753021103,13020.910279569995,81.91998360000434,53364.37832304001 2025-07-20,14:18:25.000,201,10977844,12805,0,1753021104,13020.89680694999,81.88473795000027,53364.357361680006 2025-07-20,14:18:26.000,201,10977854,13045,0,1753021105,13020.869861709994,81.89178707999963,53364.30845184001 2025-07-20,14:18:27.000,201,10977851,12885,0,1753021106,13020.869861709994,81.82834490999812,53364.32941320001 2025-07-20,14:18:28.000,201,10977840,12605,0,1753021107,13020.849652779994,81.82129577999876,53364.34338744 2025-07-20,14:18:29.000,201,10977846,12925,0,1753021108,13020.84291647,81.80719752000005,53364.30146472001 2025-07-20,14:18:30.000,201,10977828,12805,0,1753021109,13020.849652779994,81.72965708999982,53364.32941320001 2025-07-20,14:18:31.000,201,10977832,12605,0,1753021110,13020.77555336999,81.77195187000325,53364.28050336001 2025-07-20,14:18:32.000,201,10977830,13125,0,1753021111,13020.82270754,81.70146057000238,53364.27351624 2025-07-20,14:18:33.000,201,10977832,12725,0,1753021112,13020.768817059994,81.70850970000174,53364.25954200001 2025-07-20,14:18:34.000,201,10977840,12605,0,1753021113,13020.748608129994,81.66621491999831,53364.26652912 2025-07-20,14:18:35.000,201,10977837,12765,0,1753021114,13020.748608129994,81.66621491999831,53364.21761928 2025-07-20,14:18:36.000,201,10977856,12765,0,1753021115,13020.748608129994,81.66621491999831,53364.2246064 2025-07-20,14:18:37.000,201,10977870,12845,0,1753021116,13020.728399199994,81.62392014000216,53364.2246064 2025-07-20,14:18:38.000,201,10977863,12525,0,1753021117,13020.782289679999,81.6168710100028,53364.25255488 2025-07-20,14:18:39.000,201,10977849,12725,0,1753021118,13020.741871819999,81.59572362000472,53364.27351624 2025-07-20,14:18:40.000,201,10977859,13045,0,1753021119,13020.789025989994,81.57457622999937,53364.21063216001 2025-07-20,14:18:41.000,201,10977855,12725,0,1753021120,13020.768817059994,81.5040849299985,53364.21761928 2025-07-20,14:18:42.000,201,10977898,12885,0,1753021121,13020.782289679999,81.47588841000106,53364.25954200001 2025-07-20,14:18:43.000,201,10977874,12885,0,1753021122,13020.721662889999,81.48998666999978,53364.21063216001 2025-07-20,14:18:44.000,201,10977827,12845,0,1753021123,13020.748608129994,81.46179015000234,53364.21063216001 2025-07-20,14:18:45.000,201,10977845,12885,0,1753021124,13020.721662889999,81.4053971100002,53364.2246064 2025-07-20,14:18:46.000,201,10977866,12845,0,1753021125,13020.728399199994,81.37720059000276,53364.19665792 2025-07-20,14:18:47.000,201,10977855,12925,0,1753021126,13020.714926579989,81.34195493999869,53364.23159352001 2025-07-20,14:18:48.000,201,10977873,12645,0,1753021127,13020.75534443999,81.32785667999997,53364.20364504 2025-07-20,14:18:49.000,201,10977844,12765,0,1753021128,13020.77555336999,81.32080755000061,53364.2246064 2025-07-20,14:18:50.000,201,10977848,12685,0,1753021129,13020.768817059994,81.30670929000189,53364.20364504 2025-07-20,14:18:51.000,201,10977821,12605,0,1753021130,13020.809234919994,81.32785667999997,53364.2246064 2025-07-20,14:18:52.000,201,10977867,12805,0,1753021131,13020.82270754,81.32080755000061,53364.189670800006 2025-07-20,14:18:53.000,201,10977869,12965,0,1753021132,13020.87659801999,81.33490580999933,53364.18268368001 2025-07-20,14:18:54.000,201,10977889,12965,0,1753021133,13020.89680694999,81.33490580999933,53364.14774808 2025-07-20,14:18:55.000,201,10977880,12845,0,1753021134,13020.94396112,81.32080755000061,53364.2246064 2025-07-20,14:18:56.000,201,10977900,12925,0,1753021135,13020.991115289995,81.27851277000445,53364.168709440004 2025-07-20,14:18:57.000,201,10977850,12885,0,1753021136,13020.96417005,81.32080755000061,53364.11281248001 2025-07-20,14:18:58.000,201,10977853,12725,0,1753021137,13020.98437898,81.34195493999869,53364.12678672 2025-07-20,14:18:59.000,201,10977871,12805,0,1753021138,13020.970906359995,81.35605320000468,53364.14774808 2025-07-20,14:19:00.000,201,10977842,12925,0,1753021139,13021.02479684,81.32785667999997,53364.168709440004 2025-07-20,14:19:01.000,201,10977852,12805,0,1753021140,13021.05847838999,81.35605320000468,53364.17569656 2025-07-20,14:19:02.000,201,10977873,12765,0,1753021141,13021.08542363,81.34195493999869,53364.189670800006 2025-07-20,14:19:03.000,201,10977823,12885,0,1753021142,13021.08542363,81.35605320000468,53364.18268368001 2025-07-20,14:19:04.000,201,10977879,12765,0,1753021143,13021.07868731999,81.34900406999805,53364.13377384001 2025-07-20,14:19:05.000,201,10977880,12885,0,1753021144,13021.112368869995,81.3701514600034,53364.20364504 2025-07-20,14:19:06.000,201,10977830,12805,0,1753021145,13021.172995659996,81.4053971100002,53364.21063216001 2025-07-20,14:19:07.000,201,10977914,12645,0,1753021146,13021.172995659996,81.42654449999827,53364.23159352001 2025-07-20,14:19:08.000,201,10977852,12645,0,1753021147,13021.220149829991,81.42654449999827,53364.25255488 2025-07-20,14:19:09.000,201,10977832,12765,0,1753021148,13021.274040309996,81.4335936300049,53364.26652912 2025-07-20,14:19:10.000,201,10977855,12805,0,1753021149,13021.300985549991,81.47588841000106,53364.26652912 2025-07-20,14:19:11.000,201,10977859,12925,0,1753021150,13021.274040309996,81.46179015000234,53364.2944776 2025-07-20,14:19:12.000,201,10977851,12765,0,1753021151,13021.307721860001,81.48293754000042,53364.28050336001 2025-07-20,14:19:13.000,201,10977854,12845,0,1753021152,13021.354876029996,81.4688392800017,53364.336400320004 2025-07-20,14:19:14.000,201,10977886,12685,0,1753021153,13021.375084959996,81.5040849299985,53364.31543896 2025-07-20,14:19:15.000,201,10977871,12965,0,1753021154,13021.381821269992,81.49703579999914,53364.42024576 2025-07-20,14:19:16.000,201,10977889,12765,0,1753021155,13021.354876029996,81.57457622999937,53364.406271520005 2025-07-20,14:19:17.000,201,10977849,12965,0,1753021156,13021.368348650001,81.60277275000408,53364.43422 2025-07-20,14:19:18.000,201,10977879,12965,0,1753021157,13021.368348650001,81.60982188000344,53364.49011696 2025-07-20,14:19:19.000,201,10977868,13125,0,1753021158,13021.368348650001,81.62392014000216,53364.46915560001 2025-07-20,14:19:20.000,201,10977863,12885,0,1753021159,13021.361612339992,81.66621491999831,53364.47614272001 2025-07-20,14:19:21.000,201,10977887,13205,0,1753021160,13021.294249239996,81.66621491999831,53364.44120712 2025-07-20,14:19:22.000,201,10977891,13125,0,1753021161,13021.280776619991,81.67326404999767,53364.43422 2025-07-20,14:19:23.000,201,10977837,13005,0,1753021162,13021.22688614,81.66621491999831,53364.43422 2025-07-20,14:19:24.000,201,10977834,12725,0,1753021163,13021.19994089999,81.68736231000366,53364.43422 2025-07-20,14:19:25.000,201,10977832,12925,0,1753021164,13021.16625935,81.7155588300011,53364.42024576 2025-07-20,14:19:26.000,201,10977849,12645,0,1753021165,13021.17973196999,81.74375534999854,53364.47614272001 2025-07-20,14:19:27.000,201,10977866,13125,0,1753021166,13021.132577799995,81.77195187000325,53364.44120712 2025-07-20,14:19:28.000,201,10977860,12965,0,1753021167,13021.11910517999,81.77195187000325,53364.46915560001 2025-07-20,14:19:29.000,201,10977868,12805,0,1753021168,13021.09889624999,81.8142466499994,53364.48312984 2025-07-20,14:19:30.000,201,10977835,12605,0,1753021169,13021.08542363,81.85654143000284,53364.46216848 2025-07-20,14:19:31.000,201,10977865,12805,0,1753021170,13021.04500577,81.84949230000348,53364.48312984 2025-07-20,14:19:32.000,201,10977870,12925,0,1753021171,13021.03826945999,81.87768882000091,53364.46915560001 2025-07-20,14:19:33.000,201,10977876,12805,0,1753021172,13021.04500577,81.87768882000091,53364.504091200004 2025-07-20,14:19:34.000,201,10977866,12925,0,1753021173,13020.98437898,81.90588533999835,53364.455181360005 2025-07-20,14:19:35.000,201,10977823,12885,0,1753021174,13020.97764266999,81.91998360000434,53364.46216848 2025-07-20,14:19:36.000,201,10977880,12605,0,1753021175,13020.95743373999,81.95522925000114,53364.47614272001 2025-07-20,14:19:37.000,201,10977865,13205,0,1753021176,13020.94396112,81.98342576999858,53364.455181360005 2025-07-20,14:19:38.000,201,10977863,12605,0,1753021177,13020.8631254,82.025720550002,53364.406271520005 2025-07-20,14:19:39.000,201,10977838,12805,0,1753021178,13020.92375219,82.05391706999944,53364.455181360005 2025-07-20,14:19:40.000,201,10977882,12845,0,1753021179,13020.910279569995,82.09621185000287,53364.47614272001 2025-07-20,14:19:41.000,201,10977895,12845,0,1753021180,13020.89680694999,82.09621185000287,53364.48312984 2025-07-20,14:19:42.000,201,10977873,12845,0,1753021181,13020.890070639995,82.16670315000374,53364.41325864 2025-07-20,14:19:43.000,201,10977883,12765,0,1753021182,13020.88333433,82.21604705999925,53364.455181360005 2025-07-20,14:19:44.000,201,10977871,12765,0,1753021183,13020.829443849994,82.25129271000333,53364.47614272001 2025-07-20,14:19:45.000,201,10977841,12605,0,1753021184,13020.82270754,82.24424358000397,53364.43422 2025-07-20,14:19:46.000,201,10977862,12445,0,1753021185,13020.77555336999,82.3217840100042,53364.44819424001 2025-07-20,14:19:47.000,201,10977855,13005,0,1753021186,13020.762080749999,82.30063661999884,53364.406271520005 2025-07-20,14:19:48.000,201,10977909,13045,0,1753021187,13020.714926579989,82.34293140000227,53364.39928440001 2025-07-20,14:19:49.000,201,10977868,12885,0,1753021188,13020.701453959999,82.32883314000355,53364.357361680006 2025-07-20,14:19:50.000,201,10977859,13005,0,1753021189,13020.708190269994,82.42752096000186,53364.42024576 2025-07-20,14:19:51.000,201,10977897,12565,0,1753021190,13020.667772409994,82.42752096000186,53364.42024576 2025-07-20,14:19:52.000,201,10977879,12805,0,1753021191,13020.701453959999,82.47686487000465,53364.37133592 2025-07-20,14:19:53.000,201,10977861,12885,0,1753021192,13020.674508719989,82.49096313000337,53364.30845184001 2025-07-20,14:19:54.000,201,10977843,12925,0,1753021193,13020.654299789989,82.51211052000144,53364.336400320004 2025-07-20,14:19:55.000,201,10977845,12685,0,1753021194,13020.620618239998,82.51211052000144,53364.336400320004 2025-07-20,14:19:56.000,201,10977855,12885,0,1753021195,13020.586936689993,82.5191596500008,53364.357361680006 2025-07-20,14:19:57.000,201,10977840,12925,0,1753021196,13020.573464069988,82.57555269000295,53364.31543896 2025-07-20,14:19:58.000,201,10977862,12685,0,1753021197,13020.580200379998,82.56850356000359,53364.34338744 2025-07-20,14:19:59.000,201,10977841,12885,0,1753021198,13020.586936689993,82.59670008000103,53364.406271520005 2025-07-20,14:20:00.000,201,10977837,12965,0,1753021199,13020.573464069988,82.56850356000359,53364.32941320001 2025-07-20,14:20:01.000,201,10977884,12725,0,1753021200,13020.553255139988,82.63194572999782,53364.32242608 2025-07-20,14:20:02.000,201,10977848,12885,0,1753021201,13020.526309899993,82.57555269000295,53364.30146472001 2025-07-20,14:20:03.000,201,10977865,12885,0,1753021202,13020.492628350003,82.54030703999888,53364.25954200001 2025-07-20,14:20:04.000,201,10977850,12845,0,1753021203,13020.465683109993,82.47686487000465,53364.21761928 2025-07-20,14:20:05.000,201,10977864,12885,0,1753021204,13020.432001560002,82.49096313000337,53364.2246064 2025-07-20,14:20:06.000,201,10977862,12685,0,1753021205,13020.398320009997,82.43457009000122,53364.238580640005 2025-07-20,14:20:07.000,201,10977843,12765,0,1753021206,13020.398320009997,82.37112791999971,53364.25255488 2025-07-20,14:20:08.000,201,10977856,12925,0,1753021207,13020.378111079997,82.36407879000035,53364.238580640005 2025-07-20,14:20:09.000,201,10977870,12685,0,1753021208,13020.344429529992,82.37112791999971,53364.24556776 2025-07-20,14:20:10.000,201,10977831,12845,0,1753021209,13020.337693219997,82.35702966000099,53364.25954200001 2025-07-20,14:20:11.000,201,10977902,13005,0,1753021210,13020.357902149997,82.34998053000163,53364.2246064 2025-07-20,14:20:12.000,201,10977839,13085,0,1753021211,13020.297275359997,82.32883314000355,53364.26652912 2025-07-20,14:20:13.000,201,10977828,12885,0,1753021212,13020.384847389993,82.3076857499982,53364.21063216001 2025-07-20,14:20:14.000,201,10977863,12765,0,1753021213,13020.351165840002,82.32883314000355,53364.25255488 2025-07-20,14:20:15.000,201,10977887,12925,0,1753021214,13020.371374770002,82.28653836000012,53364.30146472001 2025-07-20,14:20:16.000,201,10977867,12765,0,1753021215,13020.324220599992,82.24424358000397,53364.31543896 2025-07-20,14:20:17.000,201,10977861,12965,0,1753021216,13020.337693219997,82.25129271000333,53364.23159352001 2025-07-20,14:20:18.000,201,10977848,12925,0,1753021217,13020.351165840002,82.25129271000333,53364.28050336001 2025-07-20,14:20:19.000,201,10977863,12605,0,1753021218,13020.364638459992,82.28653836000012,53364.32242608 2025-07-20,14:20:20.000,201,10977846,12605,0,1753021219,13020.418528939997,82.25834184000269,53364.28050336001 2025-07-20,14:20:21.000,201,10977845,12965,0,1753021220,13020.425265249993,82.26539097000204,53364.25954200001 2025-07-20,14:20:22.000,201,10977837,12765,0,1753021221,13020.472419420003,82.23014531999797,53364.34338744 2025-07-20,14:20:23.000,201,10977867,12885,0,1753021222,13020.485892039993,82.25834184000269,53364.27351624 2025-07-20,14:20:24.000,201,10977844,12845,0,1753021223,13020.465683109993,82.25834184000269,53364.30845184001 2025-07-20,14:20:25.000,201,10977822,13125,0,1753021224,13020.479155729998,82.2089979299999,53364.32941320001 2025-07-20,14:20:26.000,201,10977803,12805,0,1753021225,13020.458946799998,82.19489967000118,53364.32941320001 2025-07-20,14:20:27.000,201,10977849,12725,0,1753021226,13020.465683109993,82.18080141000246,53364.31543896 2025-07-20,14:20:28.000,201,10977817,13085,0,1753021227,13020.506100969993,82.12440837000031,53364.31543896 2025-07-20,14:20:29.000,201,10977850,12925,0,1753021228,13020.492628350003,82.13145749999967,53364.3643488 2025-07-20,14:20:30.000,201,10977905,13165,0,1753021229,13020.458946799998,82.12440837000031,53364.35037456001 2025-07-20,14:20:31.000,201,10977835,12605,0,1753021230,13020.432001560002,82.10326098000223,53364.3643488 2025-07-20,14:20:32.000,201,10977836,12485,0,1753021231,13020.384847389993,82.09621185000287,53364.39229728 2025-07-20,14:20:33.000,201,10977832,12805,0,1753021232,13020.384847389993,82.05391706999944,53364.31543896 2025-07-20,14:20:34.000,201,10977811,12445,0,1753021233,13020.391583700002,82.08916272000351,53364.34338744 2025-07-20,14:20:35.000,201,10977883,12525,0,1753021234,13020.405056319993,82.09621185000287,53364.34338744 2025-07-20,14:20:36.000,201,10977854,12885,0,1753021235,13020.351165840002,82.10326098000223,53364.42024576 2025-07-20,14:20:37.000,201,10977836,12965,0,1753021236,13020.357902149997,82.12440837000031,53364.39928440001 2025-07-20,14:20:38.000,201,10977871,12925,0,1753021237,13020.337693219997,82.10326098000223,53364.35037456001 2025-07-20,14:20:39.000,201,10977896,12885,0,1753021238,13020.330956910002,82.11735924000095,53364.39928440001 2025-07-20,14:20:40.000,201,10977861,12725,0,1753021239,13020.330956910002,82.10326098000223,53364.455181360005 2025-07-20,14:20:41.000,201,10977861,12925,0,1753021240,13020.317484289997,82.11031011000159,53364.43422 2025-07-20,14:20:42.000,201,10977841,12965,0,1753021241,13020.310747980002,82.0750644600048,53364.406271520005 2025-07-20,14:20:43.000,201,10977862,12845,0,1753021242,13020.256857499997,82.08916272000351,53364.44819424001 2025-07-20,14:20:44.000,201,10977846,12805,0,1753021243,13020.297275359997,82.0609661999988,53364.46216848 2025-07-20,14:20:45.000,201,10977856,12925,0,1753021244,13020.283802739992,82.04686794000008,53364.44120712 2025-07-20,14:20:46.000,201,10977876,12645,0,1753021245,13020.263593809992,81.98342576999858,53364.43422 2025-07-20,14:20:47.000,201,10977876,12605,0,1753021246,13020.223175949992,81.95522925000114,53364.43422 2025-07-20,14:20:48.000,201,10977832,12965,0,1753021247,13020.216439639997,81.94113099000242,53364.43422 2025-07-20,14:20:49.000,201,10977923,12925,0,1753021248,13020.162549159992,81.90588533999835,53364.42024576 2025-07-20,14:20:50.000,201,10977902,12925,0,1753021249,13020.135603919996,81.84949230000348,53364.42024576 2025-07-20,14:20:51.000,201,10977843,12445,0,1753021250,13020.074977129996,81.82834490999812,53364.43422 2025-07-20,14:20:52.000,201,10977899,12965,0,1753021251,13020.081713439991,81.7508044799979,53364.46216848 2025-07-20,14:20:53.000,201,10977877,12965,0,1753021252,13020.088449750001,81.69441144000302,53364.44120712 2025-07-20,14:20:54.000,201,10977874,13005,0,1753021253,13020.074977129996,81.64506753000023,53364.42723288001 2025-07-20,14:20:55.000,201,10977890,12685,0,1753021254,13020.04803189,81.59572362000472,53364.455181360005 2025-07-20,14:20:56.000,201,10977862,13125,0,1753021255,13019.994141409996,81.58162535999872,53364.39928440001 2025-07-20,14:20:57.000,201,10977855,12845,0,1753021256,13019.994141409996,81.53933058000257,53364.42024576 2025-07-20,14:20:58.000,201,10977891,12565,0,1753021257,13020.000877719991,81.49703579999914,53364.44819424001 2025-07-20,14:20:59.000,201,10977865,12885,0,1753021258,13019.994141409996,81.45474102000298,53364.46216848 2025-07-20,14:21:00.000,201,10977907,12765,0,1753021259,13019.933514619996,81.44064276000427,53364.42024576 2025-07-20,14:21:01.000,201,10977851,13085,0,1753021260,13019.90656938,81.38424972000212,53364.43422 2025-07-20,14:21:02.000,201,10977876,13045,0,1753021261,13019.893096759995,81.4053971100002,53364.46915560001 2025-07-20,14:21:03.000,201,10977864,12765,0,1753021262,13019.953723549996,81.31375842000125,53364.44819424001 2025-07-20,14:21:04.000,201,10977903,12925,0,1753021263,13019.94025092999,81.29966016000253,53364.48312984 2025-07-20,14:21:05.000,201,10977866,12965,0,1753021264,13019.92004199999,81.24326712000038,53364.46216848 2025-07-20,14:21:06.000,201,10977857,12925,0,1753021265,13019.973932479996,81.24326712000038,53364.44120712 2025-07-20,14:21:07.000,201,10977875,12765,0,1753021266,13019.96719617,81.23621799000102,53364.44819424001 2025-07-20,14:21:08.000,201,10977867,12965,0,1753021267,13019.9874051,81.19392321000487,53364.46216848 2025-07-20,14:21:09.000,201,10977898,12965,0,1753021268,13019.994141409996,81.15162843000144,53364.41325864 2025-07-20,14:21:10.000,201,10977878,12685,0,1753021269,13019.96719617,81.14457930000208,53364.42723288001 2025-07-20,14:21:11.000,201,10977856,12685,0,1753021270,13019.94025092999,81.123431910004,53364.46216848 2025-07-20,14:21:12.000,201,10977868,12925,0,1753021271,13019.92004199999,81.13753017000272,53364.37133592 2025-07-20,14:21:13.000,201,10977908,12765,0,1753021272,13019.94698724,81.05294061000313,53364.42723288001 2025-07-20,14:21:14.000,201,10977871,12725,0,1753021273,13019.98066878999,81.08113713000057,53364.41325864 2025-07-20,14:21:15.000,201,10977860,12925,0,1753021274,13019.994141409996,81.02474408999842,53364.406271520005 2025-07-20,14:21:16.000,201,10977867,12765,0,1753021275,13020.014350339996,81.06703887000185,53364.504091200004 2025-07-20,14:21:17.000,201,10977867,12965,0,1753021276,13020.00761403,81.01769495999906,53364.43422 2025-07-20,14:21:18.000,201,10977850,12885,0,1753021277,13020.04803189,80.98949844000163,53364.43422 2025-07-20,14:21:19.000,201,10977907,12845,0,1753021278,13020.00761403,81.03179321999778,53364.42723288001 2025-07-20,14:21:20.000,201,10977909,12765,0,1753021279,13020.054768199996,80.96835105000355,53364.455181360005 2025-07-20,14:21:21.000,201,10977901,12925,0,1753021280,13020.068240820001,80.97540018000291,53364.42723288001 2025-07-20,14:21:22.000,201,10977887,12885,0,1753021281,13020.095186059996,80.98244931000227,53364.42024576 2025-07-20,14:21:23.000,201,10977899,12965,0,1753021282,13020.189494400001,81.00359670000034,53364.455181360005 2025-07-20,14:21:24.000,201,10977876,13045,0,1753021283,13020.155812849996,80.97540018000291,53364.44819424001 2025-07-20,14:21:25.000,201,10977844,12965,0,1753021284,13020.176021779997,80.93310539999948,53364.44819424001 2025-07-20,14:21:26.000,201,10977913,12565,0,1753021285,13020.216439639997,80.92605627000012,53364.46915560001 2025-07-20,14:21:27.000,201,10977873,13205,0,1753021286,13020.209703330002,80.9119580100014,53364.504091200004 2025-07-20,14:21:28.000,201,10977894,12965,0,1753021287,13020.229912260002,80.89785975000268,53364.49710408001 2025-07-20,14:21:29.000,201,10977880,12685,0,1753021288,13020.202967019992,80.89081062000332,53364.46216848 2025-07-20,14:21:30.000,201,10977868,12805,0,1753021289,13020.283802739992,80.88376149000396,53364.53203968 2025-07-20,14:21:31.000,201,10977858,12965,0,1753021290,13020.270330120002,80.89785975000268,53364.49710408001 2025-07-20,14:21:32.000,201,10977876,13045,0,1753021291,13020.283802739992,80.91900714000076,53364.46216848 2025-07-20,14:21:33.000,201,10977871,13005,0,1753021292,13020.304011669992,80.93310539999948,53364.504091200004 2025-07-20,14:21:34.000,201,10977874,12805,0,1753021293,13020.317484289997,80.92605627000012,53364.49710408001 2025-07-20,14:21:35.000,201,10977888,13125,0,1753021294,13020.357902149997,80.98244931000227,53364.53203968 2025-07-20,14:21:36.000,201,10977886,13005,0,1753021295,13020.378111079997,81.02474408999842,53364.573962400005 2025-07-20,14:21:37.000,201,10977906,12765,0,1753021296,13020.391583700002,81.08818625999993,53364.55300104 2025-07-20,14:21:38.000,201,10977909,12565,0,1753021297,13020.357902149997,81.06703887000185,53364.55998816 2025-07-20,14:21:39.000,201,10977911,12565,0,1753021298,13020.398320009997,81.109333649998,53364.56697528001 2025-07-20,14:21:40.000,201,10977910,12685,0,1753021299,13020.411792630002,81.13048104000336,53364.54601392001 2025-07-20,14:21:41.000,201,10977908,12965,0,1753021300,13020.405056319993,81.123431910004,53364.61588512001 2025-07-20,14:21:42.000,201,10977901,13205,0,1753021301,13020.378111079997,81.17277581999952,53364.58793664 2025-07-20,14:21:43.000,201,10977929,13005,0,1753021302,13020.405056319993,81.17277581999952,53364.61588512001 2025-07-20,14:21:44.000,201,10977877,12765,0,1753021303,13020.391583700002,81.17277581999952,53364.55998816 2025-07-20,14:21:45.000,201,10977898,12925,0,1753021304,13020.405056319993,81.22916886000166,53364.55998816 2025-07-20,14:21:46.000,201,10977885,13165,0,1753021305,13020.411792630002,81.22916886000166,53364.60191088 2025-07-20,14:21:47.000,201,10977881,12765,0,1753021306,13020.351165840002,81.27146363999782,53364.58094952 2025-07-20,14:21:48.000,201,10977865,12965,0,1753021307,13020.330956910002,81.29966016000253,53364.53203968 2025-07-20,14:21:49.000,201,10977882,12805,0,1753021308,13020.304011669992,81.34195493999869,53364.525052560006 2025-07-20,14:21:50.000,201,10977879,12885,0,1753021309,13020.290539050002,81.36310233000404,53364.504091200004 2025-07-20,14:21:51.000,201,10977864,12805,0,1753021310,13020.263593809992,81.36310233000404,53364.49011696 2025-07-20,14:21:52.000,201,10977864,12885,0,1753021311,13020.236648569997,81.39129885000148,53364.51107832 2025-07-20,14:21:53.000,201,10977909,12965,0,1753021312,13020.250121190002,81.4053971100002,53364.53203968 2025-07-20,14:21:54.000,201,10977866,13045,0,1753021313,13020.176021779997,81.35605320000468,53364.51806544001 2025-07-20,14:21:55.000,201,10977865,12765,0,1753021314,13020.135603919996,81.3701514600034,53364.49710408001 2025-07-20,14:21:56.000,201,10977866,12885,0,1753021315,13020.108658680001,81.36310233000404,53364.51107832 2025-07-20,14:21:57.000,201,10977833,13165,0,1753021316,13020.068240820001,81.34195493999869,53364.42723288001 2025-07-20,14:21:58.000,201,10977875,12645,0,1753021317,13020.014350339996,81.32785667999997,53364.42723288001 2025-07-20,14:21:59.000,201,10977868,12685,0,1753021318,13019.94698724,81.30670929000189,53364.44120712 2025-07-20,14:22:00.000,201,10977874,12685,0,1753021319,13019.913305689995,81.30670929000189,53364.406271520005 2025-07-20,14:22:01.000,201,10977874,12845,0,1753021320,13019.82573366,81.28556190000381,53364.39928440001 2025-07-20,14:22:02.000,201,10977886,12685,0,1753021321,13019.77857948999,81.27851277000445,53364.46915560001 2025-07-20,14:22:03.000,201,10977854,12725,0,1753021322,13019.74489794,81.2221197300023,53364.43422 2025-07-20,14:22:04.000,201,10977889,12765,0,1753021323,13019.71795269999,81.21507060000295,53364.38531016 2025-07-20,14:22:05.000,201,10977870,12925,0,1753021324,13019.68427115,81.20802147000359,53364.3643488 2025-07-20,14:22:06.000,201,10977875,12765,0,1753021325,13019.630380669994,81.21507060000295,53364.38531016 2025-07-20,14:22:07.000,201,10977874,12525,0,1753021326,13019.610171739994,81.17277581999952,53364.38531016 2025-07-20,14:22:08.000,201,10977868,12765,0,1753021327,13019.569753879994,81.20802147000359,53364.336400320004 2025-07-20,14:22:09.000,201,10977882,13005,0,1753021328,13019.57649018999,81.2221197300023,53364.35037456001 2025-07-20,14:22:10.000,201,10977904,12965,0,1753021329,13019.569753879994,81.2221197300023,53364.37832304001 2025-07-20,14:22:11.000,201,10977901,12805,0,1753021330,13019.59669911999,81.20097234000423,53364.336400320004 2025-07-20,14:22:12.000,201,10977880,12845,0,1753021331,13019.549544949994,81.18687407999823,53364.32941320001 2025-07-20,14:22:13.000,201,10977902,12605,0,1753021332,13019.569753879994,81.17982494999887,53364.31543896 2025-07-20,14:22:14.000,201,10977888,12445,0,1753021333,13019.502390779999,81.1586775600008,53364.30146472001 2025-07-20,14:22:15.000,201,10977869,12845,0,1753021334,13019.482181849999,81.08113713000057,53364.25255488 2025-07-20,14:22:16.000,201,10977872,12685,0,1753021335,13019.441763989998,81.0599897400025,53364.2246064 2025-07-20,14:22:17.000,201,10977890,12765,0,1753021336,13019.421555059998,81.05294061000313,53364.25255488 2025-07-20,14:22:18.000,201,10977870,12605,0,1753021337,13019.394609819989,81.03179321999778,53364.23159352001 2025-07-20,14:22:19.000,201,10977872,12525,0,1753021338,13019.387873509993,80.99654757000098,53364.23159352001 2025-07-20,14:22:20.000,201,10977927,12885,0,1753021339,13019.333983029988,80.96130192000419,53364.287490480005 2025-07-20,14:22:21.000,201,10977853,12565,0,1753021340,13019.340719339998,80.94015452999884,53364.30845184001 2025-07-20,14:22:22.000,201,10977881,12765,0,1753021341,13019.360928269998,80.88376149000396,53364.2246064 2025-07-20,14:22:23.000,201,10977855,12845,0,1753021342,13019.333983029988,80.83441758000117,53364.24556776 2025-07-20,14:22:24.000,201,10977889,13125,0,1753021343,13019.327246719993,80.82031932000245,53364.238580640005 2025-07-20,14:22:25.000,201,10977909,13085,0,1753021344,13019.313774099988,80.82736845000181,53364.20364504 2025-07-20,14:22:26.000,201,10977897,12645,0,1753021345,13019.293565169988,80.82031932000245,53364.1547352 2025-07-20,14:22:27.000,201,10977928,12885,0,1753021346,13019.293565169988,80.74982802000159,53364.16172232001 2025-07-20,14:22:28.000,201,10977898,12765,0,1753021347,13019.293565169988,80.77097540999966,53364.21761928 2025-07-20,14:22:29.000,201,10977878,12805,0,1753021348,13019.333983029988,80.74277889000223,53364.18268368001 2025-07-20,14:22:30.000,201,10977884,12605,0,1753021349,13019.360928269998,80.72868063000351,53364.10582536 2025-07-20,14:22:31.000,201,10977932,12725,0,1753021350,13019.387873509993,80.73572976000287,53364.119799600005 2025-07-20,14:22:32.000,201,10977880,12965,0,1753021351,13019.374400889988,80.72868063000351,53364.119799600005 2025-07-20,14:22:33.000,201,10977880,12925,0,1753021352,13019.387873509993,80.64409107000392,53364.1547352 2025-07-20,14:22:34.000,201,10977850,12885,0,1753021353,13019.401346129998,80.65818933000264,53364.1547352 2025-07-20,14:22:35.000,201,10977881,12965,0,1753021354,13019.401346129998,80.63704194000456,53364.14774808 2025-07-20,14:22:36.000,201,10977876,12965,0,1753021355,13019.421555059998,80.65114020000328,53364.189670800006 2025-07-20,14:22:37.000,201,10977902,12845,0,1753021356,13019.394609819989,80.65818933000264,53364.189670800006 2025-07-20,14:22:38.000,201,10977856,12885,0,1753021357,13019.428291369994,80.60884541999985,53364.19665792 2025-07-20,14:22:39.000,201,10977845,12805,0,1753021358,13019.414818749989,80.57359977000306,53364.17569656 2025-07-20,14:22:40.000,201,10977880,12925,0,1753021359,13019.408082439993,80.53130498999963,53364.2246064 2025-07-20,14:22:41.000,201,10977899,12765,0,1753021360,13019.468709229994,80.46786281999812,53364.189670800006 2025-07-20,14:22:42.000,201,10977849,12925,0,1753021361,13019.468709229994,80.47491195000475,53364.19665792 2025-07-20,14:22:43.000,201,10977866,12845,0,1753021362,13019.475445539989,80.43966630000068,53364.18268368001 2025-07-20,14:22:44.000,201,10977873,12685,0,1753021363,13019.529336019994,80.39032238999789,53364.24556776 2025-07-20,14:22:45.000,201,10977853,13125,0,1753021364,13019.53607232999,80.41146978000324,53364.26652912 2025-07-20,14:22:46.000,201,10977885,12965,0,1753021365,13019.509127089994,80.36917499999981,53364.24556776 2025-07-20,14:22:47.000,201,10977878,12685,0,1753021366,13019.488918159994,80.3550767400011,53364.23159352001 2025-07-20,14:22:48.000,201,10977877,13085,0,1753021367,13019.522599709999,80.3550767400011,53364.25255488 2025-07-20,14:22:49.000,201,10977889,12765,0,1753021368,13019.603435429999,80.31278195999766,53364.28050336001 2025-07-20,14:22:50.000,201,10977883,13005,0,1753021369,13019.610171739994,80.3198310900043,53364.21761928 2025-07-20,14:22:51.000,201,10977873,12605,0,1753021370,13019.59669911999,80.34802761000174,53364.25954200001 2025-07-20,14:22:52.000,201,10977840,12645,0,1753021371,13019.691007459995,80.3057328299983,53364.23159352001 2025-07-20,14:22:53.000,201,10977877,12725,0,1753021372,13019.68427115,80.31278195999766,53364.2944776 2025-07-20,14:22:54.000,201,10977920,13045,0,1753021373,13019.771843179995,80.28458544000023,53364.28050336001 2025-07-20,14:22:55.000,201,10977893,12965,0,1753021374,13019.79878841999,80.28458544000023,53364.27351624 2025-07-20,14:22:56.000,201,10977824,13005,0,1753021375,13019.751634249995,80.34097848000238,53364.2944776 2025-07-20,14:22:57.000,201,10977879,12925,0,1753021376,13019.812261039995,80.29163456999959,53364.30845184001 2025-07-20,14:22:58.000,201,10977839,13005,0,1753021377,13019.792052109995,80.27048718000151,53364.30146472001 2025-07-20,14:22:59.000,201,10977880,13045,0,1753021378,13019.71795269999,80.34802761000174,53364.42024576 2025-07-20,14:23:00.000,201,10977844,12965,0,1753021379,13019.792052109995,80.29868369999895,53364.32242608 2025-07-20,14:23:01.000,201,10977841,12845,0,1753021380,13019.7853158,80.32688022000366,53364.37133592 2025-07-20,14:23:02.000,201,10977839,12885,0,1753021381,13019.75837055999,80.34802761000174,53364.39229728 2025-07-20,14:23:03.000,201,10977865,12925,0,1753021382,13019.77857948999,80.3198310900043,53364.37133592 2025-07-20,14:23:04.000,201,10977861,12525,0,1753021383,13019.77857948999,80.37622412999917,53364.46216848 2025-07-20,14:23:05.000,201,10977856,12725,0,1753021384,13019.74489794,80.40442065000389,53364.42024576 2025-07-20,14:23:06.000,201,10977851,12765,0,1753021385,13019.792052109995,80.33392935000302,53364.41325864 2025-07-20,14:23:07.000,201,10977849,12605,0,1753021386,13019.80552473,80.3057328299983,53364.38531016 2025-07-20,14:23:08.000,201,10977901,12685,0,1753021387,13019.832469969995,80.29868369999895,53364.48312984 2025-07-20,14:23:09.000,201,10977844,12605,0,1753021388,13019.80552473,80.41146978000324,53364.49710408001 2025-07-20,14:23:10.000,201,10977866,12525,0,1753021389,13019.79878841999,80.33392935000302,53364.504091200004 2025-07-20,14:23:11.000,201,10977872,12965,0,1753021390,13019.812261039995,80.29868369999895,53364.5390268 2025-07-20,14:23:12.000,201,10977847,12885,0,1753021391,13019.77857948999,80.27048718000151,53364.55998816 2025-07-20,14:23:13.000,201,10977865,12605,0,1753021392,13019.771843179995,80.22114326999872,53364.49710408001 2025-07-20,14:23:14.000,201,10977878,12885,0,1753021393,13019.792052109995,80.18589762000192,53364.49011696 2025-07-20,14:23:15.000,201,10977881,12645,0,1753021394,13019.76510687,80.13655370999913,53364.54601392001 2025-07-20,14:23:16.000,201,10977859,12885,0,1753021395,13019.72468901,80.10130806000234,53364.48312984 2025-07-20,14:23:17.000,201,10977887,13085,0,1753021396,13019.691007459995,80.06606240999827,53364.49710408001 2025-07-20,14:23:18.000,201,10977883,12685,0,1753021397,13019.65732590999,80.0731115400049,53364.49710408001 2025-07-20,14:23:19.000,201,10977842,12885,0,1753021398,13019.549544949994,80.01671850000275,53364.51107832 2025-07-20,14:23:20.000,201,10977885,13045,0,1753021399,13019.549544949994,80.0096693700034,53364.48312984 2025-07-20,14:23:21.000,201,10977907,12685,0,1753021400,13019.468709229994,79.98852197999804,53364.51107832 2025-07-20,14:23:22.000,201,10977825,12765,0,1753021401,13019.421555059998,79.94622720000189,53364.54601392001 2025-07-20,14:23:23.000,201,10977824,13125,0,1753021402,13019.333983029988,79.95327633000124,53364.46216848 2025-07-20,14:23:24.000,201,10977843,13045,0,1753021403,13019.259883619998,79.91803068000445,53364.44120712 2025-07-20,14:23:25.000,201,10977807,12965,0,1753021404,13019.253147310003,79.93212894000317,53364.406271520005 2025-07-20,14:23:26.000,201,10977826,12885,0,1753021405,13019.192520520002,79.8968832899991,53364.39928440001 2025-07-20,14:23:27.000,201,10977875,13045,0,1753021406,13019.145366349992,79.85458851000294,53364.41325864 2025-07-20,14:23:28.000,201,10977847,13165,0,1753021407,13019.138630039997,79.84049025000422,53364.39229728 2025-07-20,14:23:29.000,201,10977832,12965,0,1753021408,13019.084739559992,79.86868677000166,53364.3643488 2025-07-20,14:23:30.000,201,10977801,13125,0,1753021409,13019.078003249997,79.76999895000336,53364.31543896 2025-07-20,14:23:31.000,201,10977869,12965,0,1753021410,13019.057794319997,79.748851559998,53364.336400320004 2025-07-20,14:23:32.000,201,10977811,12765,0,1753021411,13019.064530629992,79.78409721000207,53364.30845184001 2025-07-20,14:23:33.000,201,10977874,12765,0,1753021412,13019.003903839992,79.79114634000143,53364.35037456001 2025-07-20,14:23:34.000,201,10977897,12885,0,1753021413,13018.990431220001,79.75590069000464,53364.31543896 2025-07-20,14:23:35.000,201,10977863,12845,0,1753021414,13018.943277049992,79.79114634000143,53364.31543896 2025-07-20,14:23:36.000,201,10977849,12725,0,1753021415,13018.929804430001,79.75590069000464,53364.287490480005 2025-07-20,14:23:37.000,201,10977925,12885,0,1753021416,13018.882650259991,79.748851559998,53364.27351624 2025-07-20,14:23:38.000,201,10977848,12845,0,1753021417,13018.909595500001,79.72065504000057,53364.238580640005 2025-07-20,14:23:39.000,201,10977880,12765,0,1753021418,13018.902859189991,79.69950765000249,53364.238580640005 2025-07-20,14:23:40.000,201,10977817,12885,0,1753021419,13018.909595500001,79.69245852000313,53364.2246064 2025-07-20,14:23:41.000,201,10977867,12765,0,1753021420,13018.896122879996,79.67131112999778,53364.23159352001 2025-07-20,14:23:42.000,201,10977847,12805,0,1753021421,13018.848968710001,79.69245852000313,53364.21761928 2025-07-20,14:23:43.000,201,10977816,12965,0,1753021422,13018.862441329991,79.63606548000098,53364.20364504 2025-07-20,14:23:44.000,201,10977881,12925,0,1753021423,13018.902859189991,79.67836026000441,53364.25954200001 2025-07-20,14:23:45.000,201,10977921,12885,0,1753021424,13018.855705019996,79.68540939000377,53364.21063216001 2025-07-20,14:23:46.000,201,10977909,12845,0,1753021425,13018.869177640001,79.68540939000377,53364.18268368001 2025-07-20,14:23:47.000,201,10977877,12885,0,1753021426,13018.875913949996,79.69950765000249,53364.13377384001 2025-07-20,14:23:48.000,201,10977893,13125,0,1753021427,13018.842232399991,79.66426199999842,53364.14774808 2025-07-20,14:23:49.000,201,10977843,12725,0,1753021428,13018.842232399991,79.67131112999778,53364.20364504 2025-07-20,14:23:50.000,201,10977882,12965,0,1753021429,13018.80855085,79.66426199999842,53364.23159352001 2025-07-20,14:23:51.000,201,10977895,12925,0,1753021430,13018.795078229996,79.66426199999842,53364.19665792 2025-07-20,14:23:52.000,201,10977841,12965,0,1753021431,13018.801814539991,79.69245852000313,53364.23159352001 2025-07-20,14:23:53.000,201,10977869,12925,0,1753021432,13018.835496089996,79.65721286999906,53364.14076096001 2025-07-20,14:23:54.000,201,10977832,12605,0,1753021433,13018.842232399991,79.63606548000098,53364.19665792 2025-07-20,14:23:55.000,201,10977907,12685,0,1753021434,13018.835496089996,79.6501637399997,53364.20364504 2025-07-20,14:23:56.000,201,10977886,12725,0,1753021435,13018.842232399991,79.6149180900029,53364.18268368001 2025-07-20,14:23:57.000,201,10977882,12925,0,1753021436,13018.80855085,79.62196722000226,53364.21761928 2025-07-20,14:23:58.000,201,10977881,12765,0,1753021437,13018.801814539991,79.56557418000011,53364.19665792 2025-07-20,14:23:59.000,201,10977881,12685,0,1753021438,13018.78834192,79.6149180900029,53364.189670800006 2025-07-20,14:24:00.000,201,10977888,12765,0,1753021439,13018.795078229996,79.58672156999819,53364.21063216001 2025-07-20,14:24:01.000,201,10977899,12965,0,1753021440,13018.835496089996,79.55852505000075,53364.189670800006 2025-07-20,14:24:02.000,201,10977902,12765,0,1753021441,13018.815287159996,79.62901635000162,53364.1547352 2025-07-20,14:24:03.000,201,10977915,12765,0,1753021442,13018.801814539991,79.60081983000418,53364.18268368001 2025-07-20,14:24:04.000,201,10977877,12765,0,1753021443,13018.835496089996,79.58672156999819,53364.1547352 2025-07-20,14:24:05.000,201,10977882,12685,0,1753021444,13018.774869299996,79.60081983000418,53364.189670800006 2025-07-20,14:24:06.000,201,10977869,12685,0,1753021445,13018.76813299,79.6149180900029,53364.18268368001 2025-07-20,14:24:07.000,201,10977879,12845,0,1753021446,13018.78834192,79.63606548000098,53364.17569656 2025-07-20,14:24:08.000,201,10977858,12885,0,1753021447,13018.822023469991,79.6149180900029,53364.16172232001 2025-07-20,14:24:09.000,201,10977936,13285,0,1753021448,13018.781605609991,79.66426199999842,53364.23159352001 2025-07-20,14:24:10.000,201,10977864,12965,0,1753021449,13018.754660369996,79.62196722000226,53364.17569656 2025-07-20,14:24:11.000,201,10977855,12845,0,1753021450,13018.82875978,79.63606548000098,53364.1547352 2025-07-20,14:24:12.000,201,10977888,12605,0,1753021451,13018.774869299996,79.62196722000226,53364.16172232001 2025-07-20,14:24:13.000,201,10977877,12685,0,1753021452,13018.78834192,79.6149180900029,53364.10582536 2025-07-20,14:24:14.000,201,10977838,12925,0,1753021453,13018.781605609991,79.62196722000226,53364.14076096001 2025-07-20,14:24:15.000,201,10977880,12925,0,1753021454,13018.801814539991,79.62901635000162,53364.12678672 2025-07-20,14:24:16.000,201,10977915,12965,0,1753021455,13018.80855085,79.66426199999842,53364.1547352 2025-07-20,14:24:17.000,201,10977878,12965,0,1753021456,13018.822023469991,79.60081983000418,53364.14774808 2025-07-20,14:24:18.000,201,10977882,12925,0,1753021457,13018.80855085,79.59377070000482,53364.17569656 2025-07-20,14:24:19.000,201,10977926,12925,0,1753021458,13018.80855085,79.58672156999819,53364.19665792 2025-07-20,14:24:20.000,201,10977887,12925,0,1753021459,13018.801814539991,79.60081983000418,53364.09883824 2025-07-20,14:24:21.000,201,10977895,12885,0,1753021460,13018.795078229996,79.57967243999883,53364.10582536 2025-07-20,14:24:22.000,201,10977867,12925,0,1753021461,13018.848968710001,79.54442679000203,53364.09185112001 2025-07-20,14:24:23.000,201,10977904,12725,0,1753021462,13018.822023469991,79.55852505000075,53364.10582536 2025-07-20,14:24:24.000,201,10977870,12685,0,1753021463,13018.842232399991,79.48803374999989,53364.14076096001 2025-07-20,14:24:25.000,201,10977889,12925,0,1753021464,13018.896122879996,79.48098462000053,53364.119799600005 2025-07-20,14:24:26.000,201,10977923,12765,0,1753021465,13018.909595500001,79.46688636000181,53364.084864 2025-07-20,14:24:27.000,201,10977941,12645,0,1753021466,13018.976958599997,79.43868984000437,53364.17569656 2025-07-20,14:24:28.000,201,10977892,12685,0,1753021467,13018.970222290001,79.4034441900003,53364.14076096001 2025-07-20,14:24:29.000,201,10977884,12725,0,1753021468,13019.044321699992,79.39639506000094,53364.1547352 2025-07-20,14:24:30.000,201,10977853,12845,0,1753021469,13019.030849080002,79.39639506000094,53364.189670800006 2025-07-20,14:24:31.000,201,10977849,12885,0,1753021470,13019.057794319997,79.36114941000415,53364.168709440004 2025-07-20,14:24:32.000,201,10977868,12845,0,1753021471,13019.084739559992,79.3681985400035,53364.17569656 2025-07-20,14:24:33.000,201,10977885,12765,0,1753021472,13019.064530629992,79.31885463000071,53364.21063216001 2025-07-20,14:24:34.000,201,10977885,12885,0,1753021473,13019.165575279992,79.29770724000264,53364.25255488 2025-07-20,14:24:35.000,201,10977894,12605,0,1753021474,13019.185784209993,79.2554124599992,53364.21761928 2025-07-20,14:24:36.000,201,10977881,13045,0,1753021475,13019.205993139993,79.2554124599992,53364.24556776 2025-07-20,14:24:37.000,201,10977880,12845,0,1753021476,13019.226202069993,79.22016681000241,53364.27351624 2025-07-20,14:24:38.000,201,10977877,12805,0,1753021477,13019.246410999993,79.24131420000049,53364.28050336001 2025-07-20,14:24:39.000,201,10977879,12925,0,1753021478,13019.300301479998,79.19901942000433,53364.31543896 2025-07-20,14:24:40.000,201,10977901,12885,0,1753021479,13019.300301479998,79.22016681000241,53364.32242608 2025-07-20,14:24:41.000,201,10977900,12845,0,1753021480,13019.347455649993,79.22721594000177,53364.3643488 2025-07-20,14:24:42.000,201,10977859,12765,0,1753021481,13019.381137199998,79.22721594000177,53364.38531016 2025-07-20,14:24:43.000,201,10977883,12845,0,1753021482,13019.435027679989,79.19901942000433,53364.357361680006 2025-07-20,14:24:44.000,201,10977920,13125,0,1753021483,13019.468709229994,79.21311768000305,53364.39229728 2025-07-20,14:24:45.000,201,10977866,12925,0,1753021484,13019.441763989998,79.24131420000049,53364.357361680006 2025-07-20,14:24:46.000,201,10977902,12645,0,1753021485,13019.488918159994,79.22721594000177,53364.37133592 2025-07-20,14:24:47.000,201,10977904,12925,0,1753021486,13019.475445539989,79.19901942000433,53364.42024576 2025-07-20,14:24:48.000,201,10977892,13005,0,1753021487,13019.515863399989,79.14967551000154,53364.38531016 2025-07-20,14:24:49.000,201,10977881,12965,0,1753021488,13019.488918159994,79.1567246400009,53364.38531016 2025-07-20,14:24:50.000,201,10977869,12965,0,1753021489,13019.488918159994,79.14262638000218,53364.46915560001 2025-07-20,14:24:51.000,201,10977912,12845,0,1753021490,13019.515863399989,79.12852812000347,53364.47614272001 2025-07-20,14:24:52.000,201,10977891,12765,0,1753021491,13019.495654469989,79.1567246400009,53364.43422 2025-07-20,14:24:53.000,201,10977841,12805,0,1753021492,13019.515863399989,79.14262638000218,53364.43422 2025-07-20,14:24:54.000,201,10977881,12685,0,1753021493,13019.529336019994,79.16377377000026,53364.455181360005 2025-07-20,14:24:55.000,201,10977841,12645,0,1753021494,13019.509127089994,79.12852812000347,53364.47614272001 2025-07-20,14:24:56.000,201,10977891,12845,0,1753021495,13019.529336019994,79.14262638000218,53364.39229728 2025-07-20,14:24:57.000,201,10977861,12725,0,1753021496,13019.563017569999,79.16377377000026,53364.504091200004 2025-07-20,14:24:58.000,201,10977898,12725,0,1753021497,13019.542808639999,79.13557725000283,53364.525052560006 2025-07-20,14:24:59.000,201,10977906,12885,0,1753021498,13019.53607232999,79.14262638000218,53364.48312984 2025-07-20,14:25:00.000,201,10977827,12565,0,1753021499,13019.495654469989,79.1919702899977,53364.54601392001 2025-07-20,14:25:01.000,201,10977842,12765,0,1753021500,13019.515863399989,79.12852812000347,53364.51107832 2025-07-20,14:25:02.000,201,10977856,12805,0,1753021501,13019.542808639999,79.14967551000154,53364.54601392001 2025-07-20,14:25:03.000,201,10977882,12805,0,1753021502,13019.529336019994,79.20606855000369,53364.55300104 2025-07-20,14:25:04.000,201,10977908,12725,0,1753021503,13019.515863399989,79.16377377000026,53364.49011696 2025-07-20,14:25:05.000,201,10977866,13005,0,1753021504,13019.488918159994,79.23426507000113,53364.59492376001 2025-07-20,14:25:06.000,201,10977854,12565,0,1753021505,13019.441763989998,79.23426507000113,53364.59492376001 2025-07-20,14:25:07.000,201,10977856,12885,0,1753021506,13019.421555059998,79.23426507000113,53364.622872240005 2025-07-20,14:25:08.000,201,10977872,12925,0,1753021507,13019.441763989998,79.2554124599992,53364.608898 2025-07-20,14:25:09.000,201,10977878,12765,0,1753021508,13019.448500299994,79.18492115999834,53364.58094952 2025-07-20,14:25:10.000,201,10977875,12685,0,1753021509,13019.421555059998,79.20606855000369,53364.58793664 2025-07-20,14:25:11.000,201,10977851,12765,0,1753021510,13019.374400889988,79.22016681000241,53364.66479496001 2025-07-20,14:25:12.000,201,10977848,12965,0,1753021511,13019.387873509993,79.22721594000177,53364.671782080004 2025-07-20,14:25:13.000,201,10977831,12725,0,1753021512,13019.347455649993,79.19901942000433,53364.692743440006 2025-07-20,14:25:14.000,201,10977879,12965,0,1753021513,13019.374400889988,79.20606855000369,53364.63684648001 2025-07-20,14:25:15.000,201,10977879,12765,0,1753021514,13019.320510409998,79.20606855000369,53364.64383360001 2025-07-20,14:25:16.000,201,10977886,12525,0,1753021515,13019.313774099988,79.17082289999962,53364.69973056 2025-07-20,14:25:17.000,201,10977839,13005,0,1753021516,13019.293565169988,79.20606855000369,53364.65082072 2025-07-20,14:25:18.000,201,10977895,12725,0,1753021517,13019.327246719993,79.17787202999898,53364.63684648001 2025-07-20,14:25:19.000,201,10977829,12765,0,1753021518,13019.280092549998,79.17787202999898,53364.66479496001 2025-07-20,14:25:20.000,201,10977861,12925,0,1753021519,13019.327246719993,79.16377377000026,53364.65082072 2025-07-20,14:25:21.000,201,10977902,12965,0,1753021520,13019.286828859993,79.16377377000026,53364.65082072 2025-07-20,14:25:22.000,201,10977844,12965,0,1753021521,13019.273356240003,79.18492115999834,53364.622872240005 2025-07-20,14:25:23.000,201,10977875,12765,0,1753021522,13019.253147310003,79.1567246400009,53364.60191088 2025-07-20,14:25:24.000,201,10977850,12605,0,1753021523,13019.205993139993,79.16377377000026,53364.573962400005 2025-07-20,14:25:25.000,201,10977830,12885,0,1753021524,13019.185784209993,79.1567246400009,53364.63684648001 2025-07-20,14:25:26.000,201,10977818,13005,0,1753021525,13019.158838969997,79.19901942000433,53364.59492376001 2025-07-20,14:25:27.000,201,10977866,12805,0,1753021526,13019.158838969997,79.17787202999898,53364.64383360001 2025-07-20,14:25:28.000,201,10977854,12725,0,1753021527,13019.111684800002,79.1567246400009,53364.58094952 2025-07-20,14:25:29.000,201,10977858,12645,0,1753021528,13019.071266940002,79.14967551000154,53364.608898 2025-07-20,14:25:30.000,201,10977856,12685,0,1753021529,13019.051058010002,79.16377377000026,53364.58793664 2025-07-20,14:25:31.000,201,10977837,12645,0,1753021530,13018.997167529997,79.17787202999898,53364.59492376001 2025-07-20,14:25:32.000,201,10977856,12765,0,1753021531,13018.956749669996,79.12852812000347,53364.622872240005 2025-07-20,14:25:33.000,201,10977870,12805,0,1753021532,13018.956749669996,79.11442986000475,53364.62985936 2025-07-20,14:25:34.000,201,10977825,12805,0,1753021533,13018.855705019996,79.13557725000283,53364.54601392001 2025-07-20,14:25:35.000,201,10977879,12805,0,1753021534,13018.855705019996,79.14967551000154,53364.59492376001 2025-07-20,14:25:36.000,201,10977828,13245,0,1753021535,13018.835496089996,79.13557725000283,53364.53203968 2025-07-20,14:25:37.000,201,10977873,12925,0,1753021536,13018.842232399991,79.1214789900041,53364.55300104 2025-07-20,14:25:38.000,201,10977839,12925,0,1753021537,13018.801814539991,79.10033159999875,53364.58094952 2025-07-20,14:25:39.000,201,10977845,12805,0,1753021538,13018.801814539991,79.10033159999875,53364.56697528001 2025-07-20,14:25:40.000,201,10977865,12965,0,1753021539,13018.781605609991,79.0580368200026,53364.573962400005 2025-07-20,14:25:41.000,201,10977836,12605,0,1753021540,13018.76813299,79.03688943000452,53364.58094952 2025-07-20,14:25:42.000,201,10977845,13045,0,1753021541,13018.76139667999,78.98754552000173,53364.53203968 2025-07-20,14:25:43.000,201,10977831,13205,0,1753021542,13018.822023469991,78.95229986999766,53364.53203968 2025-07-20,14:25:44.000,201,10977880,12765,0,1753021543,13018.78834192,78.90295596000215,53364.48312984 2025-07-20,14:25:45.000,201,10977815,12965,0,1753021544,13018.815287159996,78.86771030999807,53364.49710408001 2025-07-20,14:25:46.000,201,10977835,12845,0,1753021545,13018.82875978,78.84656292,53364.46216848 2025-07-20,14:25:47.000,201,10977841,12805,0,1753021546,13018.842232399991,78.86066117999871,53364.504091200004 2025-07-20,14:25:48.000,201,10977807,13245,0,1753021547,13018.882650259991,78.83951379000064,53364.48312984 2025-07-20,14:25:49.000,201,10977885,12725,0,1753021548,13018.916331809996,78.83951379000064,53364.47614272001 2025-07-20,14:25:50.000,201,10977847,12725,0,1753021549,13018.862441329991,78.82541553000192,53364.46915560001 2025-07-20,14:25:51.000,201,10977844,12885,0,1753021550,13018.896122879996,78.8113172700032,53364.525052560006 2025-07-20,14:25:52.000,201,10977846,12845,0,1753021551,13018.916331809996,78.80426814000384,53364.49710408001 2025-07-20,14:25:53.000,201,10977824,12885,0,1753021552,13018.902859189991,78.83951379000064,53364.47614272001 2025-07-20,14:25:54.000,201,10977847,12845,0,1753021553,13018.916331809996,78.82541553000192,53364.49011696 2025-07-20,14:25:55.000,201,10977838,12885,0,1753021554,13018.976958599997,78.80426814000384,53364.504091200004 2025-07-20,14:25:56.000,201,10977874,13005,0,1753021555,13018.936540739996,78.83951379000064,53364.49011696 2025-07-20,14:25:57.000,201,10977842,12965,0,1753021556,13018.970222290001,78.84656292,53364.44120712 2025-07-20,14:25:58.000,201,10977868,12925,0,1753021557,13019.003903839992,78.8113172700032,53364.49011696 2025-07-20,14:25:59.000,201,10977827,12885,0,1753021558,13018.997167529997,78.85361204999936,53364.51107832 2025-07-20,14:26:00.000,201,10977869,12885,0,1753021559,13018.963485979992,78.81836640000256,53364.5390268 2025-07-20,14:26:01.000,201,10977854,12765,0,1753021560,13018.950013360001,78.8113172700032,53364.53203968 2025-07-20,14:26:02.000,201,10977847,12925,0,1753021561,13018.963485979992,78.84656292,53364.58094952 2025-07-20,14:26:03.000,201,10977873,12805,0,1753021562,13019.003903839992,78.83246466000128,53364.622872240005 2025-07-20,14:26:04.000,201,10977843,13085,0,1753021563,13019.037585389997,78.8113172700032,53364.55300104 2025-07-20,14:26:05.000,201,10977826,13125,0,1753021564,13019.064530629992,78.8113172700032,53364.60191088 2025-07-20,14:26:06.000,201,10977870,13045,0,1753021565,13019.017376459997,78.85361204999936,53364.608898 2025-07-20,14:26:07.000,201,10977851,12925,0,1753021566,13019.064530629992,78.81836640000256,53364.65780784 2025-07-20,14:26:08.000,201,10977826,12845,0,1753021567,13019.118421109997,78.83951379000064,53364.63684648001 2025-07-20,14:26:09.000,201,10977844,12845,0,1753021568,13019.158838969997,78.8113172700032,53364.692743440006 2025-07-20,14:26:10.000,201,10977854,12765,0,1753021569,13019.138630039997,78.81836640000256,53364.62985936 2025-07-20,14:26:11.000,201,10977858,12725,0,1753021570,13019.192520520002,78.80426814000384,53364.671782080004 2025-07-20,14:26:12.000,201,10977855,12685,0,1753021571,13019.192520520002,78.83951379000064,53364.69973056 2025-07-20,14:26:13.000,201,10977825,12605,0,1753021572,13019.219465759998,78.83246466000128,53364.66479496001 2025-07-20,14:26:14.000,201,10977867,12805,0,1753021573,13019.266619929993,78.85361204999936,53364.75562752 2025-07-20,14:26:15.000,201,10977844,12885,0,1753021574,13019.300301479998,78.86066117999871,53364.70671768 2025-07-20,14:26:16.000,201,10977822,12765,0,1753021575,13019.286828859993,78.84656292,53364.75562752 2025-07-20,14:26:17.000,201,10977836,12805,0,1753021576,13019.286828859993,78.86771030999807,53364.72069192 2025-07-20,14:26:18.000,201,10977849,12965,0,1753021577,13019.327246719993,78.85361204999936,53364.76261464001 2025-07-20,14:26:19.000,201,10977846,12845,0,1753021578,13019.307037789993,78.84656292,53364.75562752 2025-07-20,14:26:20.000,201,10977877,12765,0,1753021579,13019.307037789993,78.86066117999871,53364.80453736001 2025-07-20,14:26:21.000,201,10977841,12645,0,1753021580,13019.320510409998,78.84656292,53364.80453736001 2025-07-20,14:26:22.000,201,10977835,12925,0,1753021581,13019.367664579993,78.81836640000256,53364.83248584001 2025-07-20,14:26:23.000,201,10977880,13125,0,1753021582,13019.394609819989,78.76197336000041,53364.83248584001 2025-07-20,14:26:24.000,201,10977878,12765,0,1753021583,13019.408082439993,78.79721901000448,53364.82549872 2025-07-20,14:26:25.000,201,10977865,12645,0,1753021584,13019.408082439993,78.78312074999849,53364.80453736001 2025-07-20,14:26:26.000,201,10977853,13085,0,1753021585,13019.387873509993,78.79721901000448,53364.8883828 2025-07-20,14:26:27.000,201,10977857,12925,0,1753021586,13019.448500299994,78.80426814000384,53364.87440856 2025-07-20,14:26:28.000,201,10977851,12925,0,1753021587,13019.495654469989,78.8113172700032,53364.90235704001 2025-07-20,14:26:29.000,201,10977855,12725,0,1753021588,13019.435027679989,78.85361204999936,53364.9233184 2025-07-20,14:26:30.000,201,10977868,12965,0,1753021589,13019.461972919999,78.82541553000192,53364.9233184 2025-07-20,14:26:31.000,201,10977869,12885,0,1753021590,13019.461972919999,78.83246466000128,53364.89536992 2025-07-20,14:26:32.000,201,10977848,13125,0,1753021591,13019.448500299994,78.83246466000128,53364.958254000005 2025-07-20,14:26:33.000,201,10977856,12925,0,1753021592,13019.448500299994,78.83246466000128,53364.94427976 2025-07-20,14:26:34.000,201,10977876,12885,0,1753021593,13019.448500299994,78.86066117999871,53364.93030552001 2025-07-20,14:26:35.000,201,10977832,12925,0,1753021594,13019.488918159994,78.82541553000192,53364.8883828 2025-07-20,14:26:36.000,201,10977862,12765,0,1753021595,13019.461972919999,78.83246466000128,53364.909344160005 2025-07-20,14:26:37.000,201,10977870,12685,0,1753021596,13019.482181849999,78.8113172700032,53364.97222824001 2025-07-20,14:26:38.000,201,10977819,12445,0,1753021597,13019.495654469989,78.79016987999785,53364.9233184 2025-07-20,14:26:39.000,201,10977839,12725,0,1753021598,13019.488918159994,78.83246466000128,53364.90235704001 2025-07-20,14:26:40.000,201,10977853,12885,0,1753021599,13019.488918159994,78.79721901000448,53364.9233184 2025-07-20,14:26:41.000,201,10977832,13005,0,1753021600,13019.488918159994,78.82541553000192,53364.91633128 2025-07-20,14:26:42.000,201,10977838,13085,0,1753021601,13019.502390779999,78.81836640000256,53364.93729264 2025-07-20,14:26:43.000,201,10977816,12765,0,1753021602,13019.53607232999,78.83246466000128,53364.958254000005 2025-07-20,14:26:44.000,201,10977864,12845,0,1753021603,13019.563017569999,78.85361204999936,53364.95126688001 2025-07-20,14:26:45.000,201,10977842,12765,0,1753021604,13019.583226499999,78.80426814000384,53365.04209944 2025-07-20,14:26:46.000,201,10977829,12925,0,1753021605,13019.59669911999,78.85361204999936,53365.05607368 2025-07-20,14:26:47.000,201,10977876,12765,0,1753021606,13019.63711697999,78.83951379000064,53365.028125200006 2025-07-20,14:26:48.000,201,10977906,12885,0,1753021607,13019.610171739994,78.88180857000407,53365.04209944 2025-07-20,14:26:49.000,201,10977837,13045,0,1753021608,13019.630380669994,78.87475944000471,53365.01415096 2025-07-20,14:26:50.000,201,10977841,12765,0,1753021609,13019.64385329,78.89590683000279,53365.028125200006 2025-07-20,14:26:51.000,201,10977828,12805,0,1753021610,13019.670798529994,78.87475944000471,53365.03511232 2025-07-20,14:26:52.000,201,10977850,12525,0,1753021611,13019.670798529994,78.88180857000407,53365.007163840004 2025-07-20,14:26:53.000,201,10977863,12805,0,1753021612,13019.65732590999,78.9100050900015,53364.9931896 2025-07-20,14:26:54.000,201,10977890,13125,0,1753021613,13019.61690804999,78.93820160999894,53365.04209944 2025-07-20,14:26:55.000,201,10977865,12685,0,1753021614,13019.569753879994,78.9593490000043,53365.05607368 2025-07-20,14:26:56.000,201,10977855,12885,0,1753021615,13019.563017569999,78.96639813000365,53365.077035040005 2025-07-20,14:26:57.000,201,10977824,12845,0,1753021616,13019.549544949994,78.98049639000237,53365.03511232 2025-07-20,14:26:58.000,201,10977859,12685,0,1753021617,13019.502390779999,78.96639813000365,53365.04908656001 2025-07-20,14:26:59.000,201,10977886,13085,0,1753021618,13019.509127089994,78.97344726000301,53365.04908656001 2025-07-20,14:27:00.000,201,10977900,13005,0,1753021619,13019.448500299994,79.00164378000045,53365.09799640001 2025-07-20,14:27:01.000,201,10977829,13125,0,1753021620,13019.468709229994,78.98049639000237,53365.07004792001 2025-07-20,14:27:02.000,201,10977846,12925,0,1753021621,13019.414818749989,78.98049639000237,53365.07004792001 2025-07-20,14:27:03.000,201,10977840,12765,0,1753021622,13019.408082439993,78.99459465000109,53365.077035040005 2025-07-20,14:27:04.000,201,10977855,12805,0,1753021623,13019.367664579993,79.03688943000452,53365.077035040005 2025-07-20,14:27:05.000,201,10977854,12765,0,1753021624,13019.401346129998,79.02279116999853,53365.10498352 2025-07-20,14:27:06.000,201,10977862,13005,0,1753021625,13019.387873509993,79.03688943000452,53365.10498352 2025-07-20,14:27:07.000,201,10977861,12885,0,1753021626,13019.374400889988,79.03688943000452,53365.11197064 2025-07-20,14:27:08.000,201,10977853,12845,0,1753021627,13019.381137199998,79.01574203999917,53365.18184184 2025-07-20,14:27:09.000,201,10977833,13085,0,1753021628,13019.401346129998,79.01574203999917,53365.174854720004 2025-07-20,14:27:10.000,201,10977912,12845,0,1753021629,13019.408082439993,78.98049639000237,53365.18882896001 2025-07-20,14:27:11.000,201,10977866,12925,0,1753021630,13019.414818749989,78.97344726000301,53365.14690624001 2025-07-20,14:27:12.000,201,10977849,12485,0,1753021631,13019.414818749989,78.9593490000043,53365.18882896001 2025-07-20,14:27:13.000,201,10977852,13045,0,1753021632,13019.435027679989,78.93820160999894,53365.15389336 2025-07-20,14:27:14.000,201,10977866,12885,0,1753021633,13019.455236609989,78.90295596000215,53365.15389336 2025-07-20,14:27:15.000,201,10977864,12765,0,1753021634,13019.428291369994,78.89590683000279,53365.23773880001 2025-07-20,14:27:16.000,201,10977868,13085,0,1753021635,13019.414818749989,78.89590683000279,53365.195816080006 2025-07-20,14:27:17.000,201,10977829,12605,0,1753021636,13019.455236609989,78.86066117999871,53365.22376456 2025-07-20,14:27:18.000,201,10977834,12925,0,1753021637,13019.455236609989,78.83951379000064,53365.2028032 2025-07-20,14:27:19.000,201,10977884,13005,0,1753021638,13019.482181849999,78.85361204999936,53365.244725920005 2025-07-20,14:27:20.000,201,10977874,12805,0,1753021639,13019.522599709999,78.83246466000128,53365.25870016 2025-07-20,14:27:21.000,201,10977861,13045,0,1753021640,13019.59669911999,78.83951379000064,53365.25171304 2025-07-20,14:27:22.000,201,10977841,13045,0,1753021641,13019.603435429999,78.8113172700032,53365.28664864001 2025-07-20,14:27:23.000,201,10977884,12605,0,1753021642,13019.61690804999,78.81836640000256,53365.28664864001 2025-07-20,14:27:24.000,201,10977837,12645,0,1753021643,13019.63711697999,78.84656292,53365.2726744 2025-07-20,14:27:25.000,201,10977829,12845,0,1753021644,13019.62364436,78.84656292,53365.25171304 2025-07-20,14:27:26.000,201,10977872,12965,0,1753021645,13019.650589599994,78.81836640000256,53365.30062288 2025-07-20,14:27:27.000,201,10977844,12725,0,1753021646,13019.64385329,78.86771030999807,53365.25870016 2025-07-20,14:27:28.000,201,10977882,13125,0,1753021647,13019.66406222,78.82541553000192,53365.26568728001 2025-07-20,14:27:29.000,201,10977895,12805,0,1753021648,13019.66406222,78.79016987999785,53365.2726744 2025-07-20,14:27:30.000,201,10977865,12965,0,1753021649,13019.68427115,78.73377684000297,53365.32158424 2025-07-20,14:27:31.000,201,10977849,13285,0,1753021650,13019.67753483999,78.71967858000426,53365.23075168 2025-07-20,14:27:32.000,201,10977857,12805,0,1753021651,13019.67753483999,78.68443293000018,53365.2726744 2025-07-20,14:27:33.000,201,10977864,12925,0,1753021652,13019.66406222,78.6985311899989,53365.28664864001 2025-07-20,14:27:34.000,201,10977843,13005,0,1753021653,13019.66406222,78.62803988999804,53365.25870016 2025-07-20,14:27:35.000,201,10977856,12965,0,1753021654,13019.66406222,78.57869598000252,53365.28664864001 2025-07-20,14:27:36.000,201,10977858,12965,0,1753021655,13019.731425319995,78.55754859000444,53365.30062288 2025-07-20,14:27:37.000,201,10977838,12965,0,1753021656,13019.76510687,78.45886076999886,53365.31459712001 2025-07-20,14:27:38.000,201,10977849,12805,0,1753021657,13019.75837055999,78.41656599000271,53365.30062288 2025-07-20,14:27:39.000,201,10977846,12885,0,1753021658,13019.771843179995,78.3531238200012,53365.34953272 2025-07-20,14:27:40.000,201,10977820,12725,0,1753021659,13019.771843179995,78.32492730000376,53365.37049408 2025-07-20,14:27:41.000,201,10977854,12725,0,1753021660,13019.771843179995,78.2544360000029,53365.38446832001 2025-07-20,14:27:42.000,201,10977859,12805,0,1753021661,13019.792052109995,78.22623947999818,53365.4473524 2025-07-20,14:27:43.000,201,10977866,12925,0,1753021662,13019.80552473,78.16279731000395,53365.40542968001 2025-07-20,14:27:44.000,201,10977849,12605,0,1753021663,13019.81899734999,78.14869904999796,53365.39844256 2025-07-20,14:27:45.000,201,10977821,13045,0,1753021664,13019.83920627999,78.1064042700018,53365.39145544 2025-07-20,14:27:46.000,201,10977836,12685,0,1753021665,13019.86615152,78.09230601000309,53365.43337816001 2025-07-20,14:27:47.000,201,10977843,12605,0,1753021666,13019.89983306999,78.05001122999965,53365.42639104 2025-07-20,14:27:48.000,201,10977863,12925,0,1753021667,13019.893096759995,78.02181471000222,53365.40542968001 2025-07-20,14:27:49.000,201,10977851,12805,0,1753021668,13019.88636045,78.03591297000094,53365.39145544 2025-07-20,14:27:50.000,201,10977837,12765,0,1753021669,13019.933514619996,78.0077164500035,53365.412416800005 2025-07-20,14:27:51.000,201,10977900,12725,0,1753021670,13019.933514619996,78.02181471000222,53365.43337816001 2025-07-20,14:27:52.000,201,10977871,12605,0,1753021671,13019.96045985999,78.01476558000286,53365.45433952001 2025-07-20,14:27:53.000,201,10977897,12925,0,1753021672,13020.00761403,78.07115861999773,53365.47530088001 2025-07-20,14:27:54.000,201,10977832,12765,0,1753021673,13020.041295579991,78.02181471000222,53365.4473524 2025-07-20,14:27:55.000,201,10977779,12805,0,1753021674,13020.054768199996,78.05001122999965,53365.54517208 2025-07-20,14:27:56.000,201,10977876,12885,0,1753021675,13020.061504509991,78.07115861999773,53365.52421072001 2025-07-20,14:27:57.000,201,10977876,12965,0,1753021676,13020.074977129996,78.07820775000437,53365.5172236 2025-07-20,14:27:58.000,201,10977894,12725,0,1753021677,13020.034559269996,78.09935514000244,53365.531197840006 2025-07-20,14:27:59.000,201,10977829,12765,0,1753021678,13020.041295579991,78.09230601000309,53365.53818496 2025-07-20,14:28:00.000,201,10977823,13005,0,1753021679,13020.034559269996,78.12755165999988,53365.55215920001 2025-07-20,14:28:01.000,201,10977840,13165,0,1753021680,13020.014350339996,78.12050253000052,53365.55215920001 2025-07-20,14:28:02.000,201,10977890,12805,0,1753021681,13020.021086649991,78.11345340000116,53365.57312056001 2025-07-20,14:28:03.000,201,10977859,12965,0,1753021682,13020.021086649991,78.12755165999988,53365.56613344 2025-07-20,14:28:04.000,201,10977849,12925,0,1753021683,13019.953723549996,78.07820775000437,53365.629017520005 2025-07-20,14:28:05.000,201,10977860,12885,0,1753021684,13019.92677831,78.08525688000373,53365.59408192 2025-07-20,14:28:06.000,201,10977892,12965,0,1753021685,13019.913305689995,78.07115861999773,53365.62203040001 2025-07-20,14:28:07.000,201,10977824,12925,0,1753021686,13019.87962413999,78.05706035999901,53365.656966 2025-07-20,14:28:08.000,201,10977851,12805,0,1753021687,13019.792052109995,78.05001122999965,53365.656966 2025-07-20,14:28:09.000,201,10977861,12805,0,1753021688,13019.81899734999,78.06410948999837,53365.629017520005 2025-07-20,14:28:10.000,201,10977861,13005,0,1753021689,13019.76510687,78.03591297000094,53365.55914632 2025-07-20,14:28:11.000,201,10977861,12925,0,1753021690,13019.711216389995,78.02886384000158,53365.629017520005 2025-07-20,14:28:12.000,201,10977883,13005,0,1753021691,13019.65732590999,78.07115861999773,53365.61504328 2025-07-20,14:28:13.000,201,10977853,12725,0,1753021692,13019.650589599994,78.1064042700018,53365.5870948 2025-07-20,14:28:14.000,201,10977870,12565,0,1753021693,13019.610171739994,78.1064042700018,53365.56613344 2025-07-20,14:28:15.000,201,10977841,12765,0,1753021694,13019.529336019994,78.14869904999796,53365.5870948 2025-07-20,14:28:16.000,201,10977865,12925,0,1753021695,13019.495654469989,78.1557481800046,53365.57312056001 2025-07-20,14:28:17.000,201,10977872,12805,0,1753021696,13019.468709229994,78.1557481800046,53365.60805616 2025-07-20,14:28:18.000,201,10977846,13125,0,1753021697,13019.401346129998,78.23328861000482,53365.580107680005 2025-07-20,14:28:19.000,201,10977864,13005,0,1753021698,13019.414818749989,78.24738687000354,53365.52421072001 2025-07-20,14:28:20.000,201,10977841,12725,0,1753021699,13019.428291369994,78.33197643000312,53365.56613344 2025-07-20,14:28:21.000,201,10977901,12725,0,1753021700,13019.360928269998,78.3531238200012,53365.54517208 2025-07-20,14:28:22.000,201,10977860,13125,0,1753021701,13019.286828859993,78.388369469998,53365.531197840006 2025-07-20,14:28:23.000,201,10977835,12845,0,1753021702,13019.266619929993,78.44476251000015,53365.56613344 2025-07-20,14:28:24.000,201,10977850,12885,0,1753021703,13019.232938380002,78.51525381000101,53365.54517208 2025-07-20,14:28:25.000,201,10977863,12845,0,1753021704,13019.185784209993,78.5998433700006,53365.531197840006 2025-07-20,14:28:26.000,201,10977869,12805,0,1753021705,13019.084739559992,78.64918728000339,53365.50324936001 2025-07-20,14:28:27.000,201,10977849,12965,0,1753021706,13019.024112769992,78.66328554000211,53365.46831376 2025-07-20,14:28:28.000,201,10977915,12925,0,1753021707,13018.956749669996,78.69148205999954,53365.47530088001 2025-07-20,14:28:29.000,201,10977849,12765,0,1753021708,13018.882650259991,78.73377684000297,53365.44036528 2025-07-20,14:28:30.000,201,10977851,12765,0,1753021709,13018.82875978,78.74787510000169,53365.39145544 2025-07-20,14:28:31.000,201,10977867,12925,0,1753021710,13018.774869299996,78.79016987999785,53365.41940392 2025-07-20,14:28:32.000,201,10977870,13045,0,1753021711,13018.734451439996,78.81836640000256,53365.412416800005 2025-07-20,14:28:33.000,201,10977880,12885,0,1753021712,13018.694033579995,78.83951379000064,53365.363506960006 2025-07-20,14:28:34.000,201,10977879,12765,0,1753021713,13018.633406789995,78.86066117999871,53365.38446832001 2025-07-20,14:28:35.000,201,10977847,12685,0,1753021714,13018.57951630999,78.89590683000279,53365.38446832001 2025-07-20,14:28:36.000,201,10977854,12965,0,1753021715,13018.57951630999,78.88885770000343,53365.363506960006 2025-07-20,14:28:37.000,201,10977847,12445,0,1753021716,13018.45826272999,78.89590683000279,53365.30761000001 2025-07-20,14:28:38.000,201,10977871,12885,0,1753021717,13018.39763593999,78.9100050900015,53365.32857136 2025-07-20,14:28:39.000,201,10977837,12925,0,1753021718,13018.33700914999,78.89590683000279,53365.244725920005 2025-07-20,14:28:40.000,201,10977865,12765,0,1753021719,13018.283118669999,78.85361204999936,53365.244725920005 2025-07-20,14:28:41.000,201,10977837,12605,0,1753021720,13018.202282949998,78.86771030999807,53365.195816080006 2025-07-20,14:28:42.000,201,10977826,12765,0,1753021721,13018.168601399993,78.85361204999936,53365.2028032 2025-07-20,14:28:43.000,201,10977864,12965,0,1753021722,13018.141656159998,78.83951379000064,53365.13991912001 2025-07-20,14:28:44.000,201,10977865,12925,0,1753021723,13018.107974609993,78.80426814000384,53365.09100928 2025-07-20,14:28:45.000,201,10977832,12765,0,1753021724,13018.087765679993,78.75492423000105,53365.08402216 2025-07-20,14:28:46.000,201,10977852,13005,0,1753021725,13018.013666270002,78.70558031999826,53365.04209944 2025-07-20,14:28:47.000,201,10977884,12925,0,1753021726,13017.939566859997,78.7126294500049,53365.02113808001 2025-07-20,14:28:48.000,201,10977863,12725,0,1753021727,13017.959775789997,78.71967858000426,53365.10498352 2025-07-20,14:28:49.000,201,10977889,13085,0,1753021728,13017.939566859997,78.6985311899989,53364.97921536001 2025-07-20,14:28:50.000,201,10977861,12765,0,1753021729,13017.959775789997,78.74082597000233,53365.02113808001 2025-07-20,14:28:51.000,201,10977855,13285,0,1753021730,13017.979984719997,78.71967858000426,53365.00017672001 2025-07-20,14:28:52.000,201,10977858,12965,0,1753021731,13017.993457340002,78.76197336000041,53365.00017672001 2025-07-20,14:28:53.000,201,10977864,12965,0,1753021732,13018.027138889993,78.76902248999977,53364.98620248 2025-07-20,14:28:54.000,201,10977827,12645,0,1753021733,13018.013666270002,78.76902248999977,53364.93729264 2025-07-20,14:28:55.000,201,10977871,12965,0,1753021734,13018.013666270002,78.76902248999977,53364.93030552001 2025-07-20,14:28:56.000,201,10977872,12965,0,1753021735,13018.060820439998,78.76902248999977,53364.97222824001 2025-07-20,14:28:57.000,201,10977869,13165,0,1753021736,13018.141656159998,78.77607161999913,53364.94427976 2025-07-20,14:28:58.000,201,10977878,12885,0,1753021737,13018.182074019998,78.79721901000448,53364.94427976 2025-07-20,14:28:59.000,201,10977845,12605,0,1753021738,13018.222491879998,78.79016987999785,53365.01415096 2025-07-20,14:29:00.000,201,10977860,12965,0,1753021739,13018.235964499989,78.77607161999913,53364.909344160005 2025-07-20,14:29:01.000,201,10977863,12805,0,1753021740,13018.182074019998,78.8113172700032,53365.00017672001 2025-07-20,14:29:02.000,201,10977893,12565,0,1753021741,13018.161865089998,78.81836640000256,53364.98620248 2025-07-20,14:29:03.000,201,10977853,12685,0,1753021742,13018.155128779988,78.79016987999785,53364.96524112 2025-07-20,14:29:04.000,201,10977873,12845,0,1753021743,13018.209019259994,78.75492423000105,53364.93030552001 2025-07-20,14:29:05.000,201,10977859,12725,0,1753021744,13018.249437119994,78.67738380000083,53365.00017672001 2025-07-20,14:29:06.000,201,10977837,12925,0,1753021745,13018.269646049994,78.64918728000339,53364.97222824001 2025-07-20,14:29:07.000,201,10977853,13125,0,1753021746,13018.242700809998,78.57869598000252,53365.00017672001 2025-07-20,14:29:08.000,201,10977855,12885,0,1753021747,13018.222491879998,78.52230294000037,53364.97222824001 2025-07-20,14:29:09.000,201,10977872,13165,0,1753021748,13018.209019259994,78.46590989999822,53364.97921536001 2025-07-20,14:29:10.000,201,10977896,13085,0,1753021749,13018.222491879998,78.40951686000335,53365.04209944 2025-07-20,14:29:11.000,201,10977929,13165,0,1753021750,13018.168601399993,78.3178781700044,53365.01415096 2025-07-20,14:29:12.000,201,10977860,13045,0,1753021751,13018.155128779988,78.2896816499997,53364.97222824001 2025-07-20,14:29:13.000,201,10977920,12765,0,1753021752,13018.155128779988,78.19804296000075,53365.007163840004 2025-07-20,14:29:14.000,201,10977902,12965,0,1753021753,13018.188810329993,78.19804296000075,53365.02113808001 2025-07-20,14:29:15.000,201,10977873,13125,0,1753021754,13018.195546639989,78.12755165999988,53365.007163840004 2025-07-20,14:29:16.000,201,10977926,12805,0,1753021755,13018.168601399993,78.06410948999837,53365.00017672001 2025-07-20,14:29:17.000,201,10977910,12765,0,1753021756,13018.188810329993,77.97247079999943,53365.02113808001 2025-07-20,14:29:18.000,201,10977909,12725,0,1753021757,13018.175337709989,77.90902862999792,53365.08402216 2025-07-20,14:29:19.000,201,10977876,12925,0,1753021758,13018.175337709989,77.86673385000176,53365.04908656001 2025-07-20,14:29:20.000,201,10977886,13285,0,1753021759,13018.134919849988,77.86673385000176,53365.07004792001 2025-07-20,14:29:21.000,201,10977880,12645,0,1753021760,13018.148392469993,77.85263559000305,53365.11895776001 2025-07-20,14:29:22.000,201,10977842,12925,0,1753021761,13018.101238299998,77.7962425500009,53365.028125200006 2025-07-20,14:29:23.000,201,10977913,13165,0,1753021762,13018.047347819993,77.77509516000282,53365.0630608 2025-07-20,14:29:24.000,201,10977902,12685,0,1753021763,13018.027138889993,77.74689863999811,53365.08402216 2025-07-20,14:29:25.000,201,10977907,13005,0,1753021764,13017.986721029993,77.6975547300026,53365.07004792001 2025-07-20,14:29:26.000,201,10977861,12725,0,1753021765,13017.939566859997,77.67640734000452,53365.11895776001 2025-07-20,14:29:27.000,201,10977839,13005,0,1753021766,13017.885676379992,77.70460386000195,53365.10498352 2025-07-20,14:29:28.000,201,10977870,12605,0,1753021767,13017.831785900002,77.71870212000067,53365.05607368 2025-07-20,14:29:29.000,201,10977866,13005,0,1753021768,13017.777895419997,77.73280037999939,53365.11197064 2025-07-20,14:29:30.000,201,10977843,12605,0,1753021769,13017.730741250001,77.74689863999811,53365.125944880005 2025-07-20,14:29:31.000,201,10977895,13005,0,1753021770,13017.670114460001,77.78214429000218,53365.132932 2025-07-20,14:29:32.000,201,10977883,12925,0,1753021771,13017.6296966,77.80329168000026,53365.05607368 2025-07-20,14:29:33.000,201,10977837,13085,0,1753021772,13017.555597189996,77.8314881999977,53365.05607368 2025-07-20,14:29:34.000,201,10977855,12885,0,1753021773,13017.535388259996,77.88788123999984,53365.11895776001 2025-07-20,14:29:35.000,201,10977894,12965,0,1753021774,13017.515179329996,77.90197949999856,53365.14690624001 2025-07-20,14:29:36.000,201,10977856,12845,0,1753021775,13017.515179329996,77.93017602000327,53365.125944880005 2025-07-20,14:29:37.000,201,10977859,13205,0,1753021776,13017.434343609995,77.94427428000199,53365.15389336 2025-07-20,14:29:38.000,201,10977879,13125,0,1753021777,13017.454552539995,77.90197949999856,53365.08402216 2025-07-20,14:29:39.000,201,10977867,13285,0,1753021778,13017.38718944,77.95837254000071,53365.09100928 2025-07-20,14:29:40.000,201,10977850,12805,0,1753021779,13017.34003526999,77.93017602000327,53365.04908656001 2025-07-20,14:29:41.000,201,10977834,12765,0,1753021780,13017.32656265,77.91607776000455,53365.04209944 2025-07-20,14:29:42.000,201,10977844,13125,0,1753021781,13017.29961740999,77.90902862999792,53365.01415096 2025-07-20,14:29:43.000,201,10977875,12965,0,1753021782,13017.29961740999,77.8596847200024,53365.07004792001 2025-07-20,14:29:44.000,201,10977863,12725,0,1753021783,13017.28614479,77.82443906999833,53365.028125200006 2025-07-20,14:29:45.000,201,10977876,12605,0,1753021784,13017.28614479,77.74689863999811,53365.04908656001 2025-07-20,14:29:46.000,201,10977845,12765,0,1753021785,13017.292881099995,77.73280037999939,53365.04908656001 2025-07-20,14:29:47.000,201,10977887,13285,0,1753021786,13017.26593586,77.71870212000067,53365.01415096 2025-07-20,14:29:48.000,201,10977849,12645,0,1753021787,13017.25919954999,77.74689863999811,53365.02113808001 2025-07-20,14:29:49.000,201,10977898,12765,0,1753021788,13017.24572693,77.72575125000003,53365.02113808001 2025-07-20,14:29:50.000,201,10977835,12685,0,1753021789,13017.272672169995,77.74689863999811,53364.97921536001 2025-07-20,14:29:51.000,201,10977905,12805,0,1753021790,13017.28614479,77.77509516000282,53364.93030552001 2025-07-20,14:29:52.000,201,10977877,13085,0,1753021791,13017.30635372,77.80329168000026,53364.91633128 2025-07-20,14:29:53.000,201,10977860,13045,0,1753021792,13017.252463239995,77.81034080999962,53364.96524112 2025-07-20,14:29:54.000,201,10977858,12805,0,1753021793,13017.272672169995,77.78214429000218,53364.89536992 2025-07-20,14:29:55.000,201,10977852,13045,0,1753021794,13017.25919954999,77.78214429000218,53364.86742144 2025-07-20,14:29:56.000,201,10977838,12685,0,1753021795,13017.25919954999,77.73280037999939,53364.81152448001 2025-07-20,14:29:57.000,201,10977863,12765,0,1753021796,13017.18510014,77.66935820999788,53364.88139568001 2025-07-20,14:29:58.000,201,10977867,12685,0,1753021797,13017.11773703999,77.61296517000301,53364.860434320006 2025-07-20,14:29:59.000,201,10977868,13005,0,1753021798,13017.016692389989,77.59886691000429,53364.8883828 2025-07-20,14:30:00.000,201,10977905,12845,0,1753021799,13016.969538219993,77.56362126000022,53364.87440856 2025-07-20,14:30:01.000,201,10977896,13205,0,1753021800,13016.861757259998,77.5142773500047,53364.88139568001 2025-07-20,14:30:02.000,201,10977909,12845,0,1753021801,13016.814603090002,77.47903170000063,53364.88139568001 2025-07-20,14:30:03.000,201,10977881,12765,0,1753021802,13016.780921539998,77.42968778999784,53364.84646008 2025-07-20,14:30:04.000,201,10977901,12965,0,1753021803,13016.753976300002,77.37329475000297,53364.8185116 2025-07-20,14:30:05.000,201,10977910,12525,0,1753021804,13016.693349510002,77.34509822999826,53364.86742144 2025-07-20,14:30:06.000,201,10977885,13045,0,1753021805,13016.666404269992,77.29575432000274,53364.82549872 2025-07-20,14:30:07.000,201,10977878,13045,0,1753021806,13016.659667959997,77.21821389000252,53364.83248584001 2025-07-20,14:30:08.000,201,10977896,12965,0,1753021807,13016.693349510002,77.19706650000444,53364.790563120005 2025-07-20,14:30:09.000,201,10977885,12765,0,1753021808,13016.727031059992,77.16886997999973,53364.76960176 2025-07-20,14:30:10.000,201,10977899,12965,0,1753021809,13016.753976300002,77.14772259000165,53364.76261464001 2025-07-20,14:30:11.000,201,10977872,12725,0,1753021810,13016.780921539998,77.14067346000229,53364.7486404 2025-07-20,14:30:12.000,201,10977897,12525,0,1753021811,13016.848284639993,77.19706650000444,53364.77658888 2025-07-20,14:30:13.000,201,10977854,12765,0,1753021812,13016.828075709993,77.15477172000101,53364.72767904 2025-07-20,14:30:14.000,201,10977843,12845,0,1753021813,13016.828075709993,77.19706650000444,53364.71370480001 2025-07-20,14:30:15.000,201,10977911,12765,0,1753021814,13016.834812020003,77.24641040999995,53364.68575632001 2025-07-20,14:30:16.000,201,10977868,12885,0,1753021815,13016.814603090002,77.22526302000188,53364.671782080004 2025-07-20,14:30:17.000,201,10977864,12925,0,1753021816,13016.787657849993,77.28165606000402,53364.6787692 2025-07-20,14:30:18.000,201,10977892,13125,0,1753021817,13016.700085819997,77.25345953999931,53364.68575632001 2025-07-20,14:30:19.000,201,10977881,12805,0,1753021818,13016.652931650002,77.30985258000146,53364.70671768 2025-07-20,14:30:20.000,201,10977884,12765,0,1753021819,13016.619250099997,77.36624562000361,53364.63684648001 2025-07-20,14:30:21.000,201,10977864,12765,0,1753021820,13016.585568549992,77.44378605000384,53364.66479496001 2025-07-20,14:30:22.000,201,10977847,12725,0,1753021821,13016.531678070001,77.39444214000105,53364.671782080004 2025-07-20,14:30:23.000,201,10977881,13325,0,1753021822,13016.504732829992,77.4014912700004,53364.69973056 2025-07-20,14:30:24.000,201,10977921,12525,0,1753021823,13016.491260210001,77.39444214000105,53364.65780784 2025-07-20,14:30:25.000,201,10977884,13125,0,1753021824,13016.39021556,77.4508351800032,53364.671782080004 2025-07-20,14:30:26.000,201,10977872,12885,0,1753021825,13016.316116149996,77.47903170000063,53364.63684648001 2025-07-20,14:30:27.000,201,10977898,13285,0,1753021826,13016.28243459999,77.45788431000256,53364.59492376001 2025-07-20,14:30:28.000,201,10977873,12685,0,1753021827,13016.255489359995,77.52132648000406,53364.61588512001 2025-07-20,14:30:29.000,201,10977837,12845,0,1753021828,13016.24875305,77.55657213000086,53364.58793664 2025-07-20,14:30:30.000,201,10977843,12605,0,1753021829,13016.255489359995,77.57771951999894,53364.61588512001 2025-07-20,14:30:31.000,201,10977859,12765,0,1753021830,13016.20833519,77.5847686499983,53364.55300104 2025-07-20,14:30:32.000,201,10977893,12925,0,1753021831,13016.14097208999,77.54247387000214,53364.608898 2025-07-20,14:30:33.000,201,10977828,12845,0,1753021832,13016.12076315999,77.50017908999871,53364.55998816 2025-07-20,14:30:34.000,201,10977856,12805,0,1753021833,13016.073608989995,77.42968778999784,53364.58793664 2025-07-20,14:30:35.000,201,10977851,13045,0,1753021834,13016.08034529999,77.33099996999954,53364.58793664 2025-07-20,14:30:36.000,201,10977855,12805,0,1753021835,13016.04666375,77.26050866999867,53364.5390268 2025-07-20,14:30:37.000,201,10977880,12765,0,1753021836,13016.073608989995,77.2041156300038,53364.55998816 2025-07-20,14:30:38.000,201,10977823,12765,0,1753021837,13016.14097208999,77.2041156300038,53364.53203968 2025-07-20,14:30:39.000,201,10977857,12805,0,1753021838,13016.18812626,77.2393612800006,53364.49710408001 2025-07-20,14:30:40.000,201,10977888,12965,0,1753021839,13016.22854412,77.29575432000274,53364.5390268 2025-07-20,14:30:41.000,201,10977869,12685,0,1753021840,13016.28917091,77.28870519000338,53364.53203968 2025-07-20,14:30:42.000,201,10977858,13085,0,1753021841,13016.336325079996,77.3028034500021,53364.525052560006 2025-07-20,14:30:43.000,201,10977850,12845,0,1753021842,13016.437369729996,77.29575432000274,53364.504091200004 2025-07-20,14:30:44.000,201,10977866,12925,0,1753021843,13016.524941759992,77.33099996999954,53364.58094952 2025-07-20,14:30:45.000,201,10977870,12965,0,1753021844,13016.585568549992,77.32395084000018,53364.55998816 2025-07-20,14:30:46.000,201,10977888,13005,0,1753021845,13016.625986409992,77.3380490999989,53364.608898 2025-07-20,14:30:47.000,201,10977867,12965,0,1753021846,13016.605777479992,77.35919649000425,53364.59492376001 2025-07-20,14:30:48.000,201,10977886,12925,0,1753021847,13016.592304860002,77.32395084000018,53364.60191088 2025-07-20,14:30:49.000,201,10977877,12965,0,1753021848,13016.578832239997,77.36624562000361,53364.66479496001 2025-07-20,14:30:50.000,201,10977858,12925,0,1753021849,13016.592304860002,77.35919649000425,53364.608898 2025-07-20,14:30:51.000,201,10977850,12645,0,1753021850,13016.545150689992,77.4014912700004,53364.63684648001 2025-07-20,14:30:52.000,201,10977861,12925,0,1753021851,13016.477787589996,77.40854039999977,53364.61588512001 2025-07-20,14:30:53.000,201,10977902,12765,0,1753021852,13016.403688179991,77.44378605000384,53364.65082072 2025-07-20,14:30:54.000,201,10977901,12845,0,1753021853,13016.316116149996,77.46493344000191,53364.59492376001 2025-07-20,14:30:55.000,201,10977884,12925,0,1753021854,13016.255489359995,77.50017908999871,53364.58793664 2025-07-20,14:30:56.000,201,10977853,12725,0,1753021855,13016.215071499995,77.50722821999807,53364.58793664 2025-07-20,14:30:57.000,201,10977900,12885,0,1753021856,13016.20159887999,77.48608082999999,53364.573962400005 2025-07-20,14:30:58.000,201,10977862,12725,0,1753021857,13016.194862569995,77.50017908999871,53364.55998816 2025-07-20,14:30:59.000,201,10977918,12965,0,1753021858,13016.20833519,77.43673692000448,53364.59492376001 2025-07-20,14:31:00.000,201,10977894,12885,0,1753021859,13016.114026849995,77.4014912700004,53364.525052560006 2025-07-20,14:31:01.000,201,10977864,12845,0,1753021860,13016.08034529999,77.34509822999826,53364.51806544001 2025-07-20,14:31:02.000,201,10977871,12765,0,1753021861,13015.952355409994,77.35919649000425,53364.525052560006 2025-07-20,14:31:03.000,201,10977850,12725,0,1753021862,13015.884992309999,77.28165606000402,53364.55998816 2025-07-20,14:31:04.000,201,10977838,12885,0,1753021863,13015.844574449999,77.28165606000402,53364.51806544001 2025-07-20,14:31:05.000,201,10977872,13125,0,1753021864,13015.804156589998,77.3380490999989,53364.42723288001 2025-07-20,14:31:06.000,201,10977880,12925,0,1753021865,13015.804156589998,77.3380490999989,53364.46915560001 2025-07-20,14:31:07.000,201,10977909,12805,0,1753021866,13015.770475039993,77.38739301000169,53364.44819424001 2025-07-20,14:31:08.000,201,10977859,12925,0,1753021867,13015.716584559988,77.37329475000297,53364.42723288001 2025-07-20,14:31:09.000,201,10977889,12805,0,1753021868,13015.696375629988,77.36624562000361,53364.44819424001 2025-07-20,14:31:10.000,201,10977874,12965,0,1753021869,13015.662694079998,77.30985258000146,53364.46216848 2025-07-20,14:31:11.000,201,10977873,13045,0,1753021870,13015.568385739993,77.2393612800006,53364.44819424001 2025-07-20,14:31:12.000,201,10977887,12645,0,1753021871,13015.474077400002,77.2393612800006,53364.41325864 2025-07-20,14:31:13.000,201,10977887,12845,0,1753021872,13015.426923229992,77.21116476000316,53364.34338744 2025-07-20,14:31:14.000,201,10977923,13205,0,1753021873,13015.386505369992,77.21116476000316,53364.37832304001 2025-07-20,14:31:15.000,201,10977855,12965,0,1753021874,13015.352823820002,77.15477172000101,53364.357361680006 2025-07-20,14:31:16.000,201,10977902,12965,0,1753021875,13015.285460719992,77.17591910999909,53364.37832304001 2025-07-20,14:31:17.000,201,10977907,12925,0,1753021876,13015.224833929991,77.16182085000037,53364.2944776 2025-07-20,14:31:18.000,201,10977830,13125,0,1753021877,13015.117052969996,77.12657520000357,53364.37832304001 2025-07-20,14:31:19.000,201,10977864,13125,0,1753021878,13015.06316248999,77.08428042000014,53364.336400320004 2025-07-20,14:31:20.000,201,10977864,12605,0,1753021879,13014.98906308,77.07018216000142,53364.31543896 2025-07-20,14:31:21.000,201,10977919,12845,0,1753021880,13014.90822736,77.07018216000142,53364.25255488 2025-07-20,14:31:22.000,201,10977890,12925,0,1753021881,13014.854336879995,77.0913295499995,53364.2246064 2025-07-20,14:31:23.000,201,10977879,12765,0,1753021882,13014.733083299994,77.12657520000357,53364.21761928 2025-07-20,14:31:24.000,201,10977873,12925,0,1753021883,13014.658983889989,77.07018216000142,53364.238580640005 2025-07-20,14:31:25.000,201,10977872,12925,0,1753021884,13014.584884479998,77.0560839000027,53364.18268368001 2025-07-20,14:31:26.000,201,10977840,12965,0,1753021885,13014.544466619998,77.02083824999863,53364.18268368001 2025-07-20,14:31:27.000,201,10977845,12965,0,1753021886,13014.450158279993,77.01378911999927,53364.14774808 2025-07-20,14:31:28.000,201,10977892,12765,0,1753021887,13014.409740419993,77.00673998999991,53364.10582536 2025-07-20,14:31:29.000,201,10977866,13085,0,1753021888,13014.389531489993,76.98559260000184,53364.13377384001 2025-07-20,14:31:30.000,201,10977850,12845,0,1753021889,13014.369322559993,76.9926417300012,53364.05691552 2025-07-20,14:31:31.000,201,10977924,13205,0,1753021890,13014.369322559993,76.9432978199984,53364.09185112001 2025-07-20,14:31:32.000,201,10977923,12965,0,1753021891,13014.403004109998,76.95034694999777,53364.070889760005 2025-07-20,14:31:33.000,201,10977876,12765,0,1753021892,13014.403004109998,76.96444521000376,53364.10582536 2025-07-20,14:31:34.000,201,10977899,12925,0,1753021893,13014.409740419993,76.90805217000161,53364.070889760005 2025-07-20,14:31:35.000,201,10977867,12965,0,1753021894,13014.389531489993,76.90805217000161,53364.001018560004 2025-07-20,14:31:36.000,201,10977888,12965,0,1753021895,13014.349113629993,76.92215043000033,53364.01499280001 2025-07-20,14:31:37.000,201,10977854,12965,0,1753021896,13014.301959459997,76.93624868999905,53364.001018560004 2025-07-20,14:31:38.000,201,10977894,13285,0,1753021897,13014.248068979992,76.98559260000184,53364.001018560004 2025-07-20,14:31:39.000,201,10977911,13005,0,1753021898,13014.254805290002,76.9573960800044,53364.001018560004 2025-07-20,14:31:40.000,201,10977869,12965,0,1753021899,13014.194178500002,76.9926417300012,53364.02896704 2025-07-20,14:31:41.000,201,10977907,12965,0,1753021900,13014.194178500002,76.9926417300012,53363.95909584 2025-07-20,14:31:42.000,201,10977896,13085,0,1753021901,13014.099870159996,77.01378911999927,53363.95909584 2025-07-20,14:31:43.000,201,10977888,12725,0,1753021902,13013.992089200001,76.98559260000184,53363.952108720005 2025-07-20,14:31:44.000,201,10977850,12765,0,1753021903,13013.924726099991,76.9573960800044,53363.88223752 2025-07-20,14:31:45.000,201,10977868,12765,0,1753021904,13013.86409930999,76.92215043000033,53363.87525040001 2025-07-20,14:31:46.000,201,10977892,12685,0,1753021905,13013.7899999,76.9432978199984,53363.86826328 2025-07-20,14:31:47.000,201,10977849,13325,0,1753021906,13013.72263679999,76.90805217000161,53363.84730192001 2025-07-20,14:31:48.000,201,10977849,13125,0,1753021907,13013.70242786999,76.92919955999969,53363.854289040006 2025-07-20,14:31:49.000,201,10977863,12565,0,1753021908,13013.66874632,76.90100304000225,53363.87525040001 2025-07-20,14:31:50.000,201,10977873,12885,0,1753021909,13013.64180107999,76.92919955999969,53363.854289040006 2025-07-20,14:31:51.000,201,10977883,12845,0,1753021910,13013.58117428999,76.9432978199984,53363.88223752 2025-07-20,14:31:52.000,201,10977878,12805,0,1753021911,13013.534020119994,76.97854347000248,53363.84730192001 2025-07-20,14:31:53.000,201,10977873,12765,0,1753021912,13013.446448089999,76.97149434000312,53363.854289040006 2025-07-20,14:31:54.000,201,10977896,13045,0,1753021913,13013.426239159999,76.98559260000184,53363.81935344 2025-07-20,14:31:55.000,201,10977901,12725,0,1753021914,13013.379084989989,76.97854347000248,53363.81236632 2025-07-20,14:31:56.000,201,10977895,13125,0,1753021915,13013.345403439998,76.97149434000312,53363.72852088001 2025-07-20,14:31:57.000,201,10977806,12765,0,1753021916,13013.318458199989,76.93624868999905,53363.75646936001 2025-07-20,14:31:58.000,201,10977839,12765,0,1753021917,13013.291512959993,76.92919955999969,53363.70755952001 2025-07-20,14:31:59.000,201,10977876,12805,0,1753021918,13013.298249269988,76.89395391000289,53363.686598160006 2025-07-20,14:32:00.000,201,10977884,12965,0,1753021919,13013.244358789998,76.87985565000417,53363.665636800004 2025-07-20,14:32:01.000,201,10977863,12925,0,1753021920,13013.183731999998,76.8446100000001,53363.62371408 2025-07-20,14:32:02.000,201,10977832,13045,0,1753021921,13013.197204620003,76.83051174000138,53363.63070120001 2025-07-20,14:32:03.000,201,10977896,12925,0,1753021922,13013.116368900002,76.7811678299986,53363.60973984001 2025-07-20,14:32:04.000,201,10977873,12805,0,1753021923,13013.082687349997,76.67543088000093,53363.616726960005 2025-07-20,14:32:05.000,201,10977913,12765,0,1753021924,13013.015324250002,76.6472343600035,53363.57480424 2025-07-20,14:32:06.000,201,10977887,12925,0,1753021925,13012.941224839997,76.5978904500007,53363.58179136 2025-07-20,14:32:07.000,201,10977875,12885,0,1753021926,13012.873861740001,76.54854653999791,53363.56083000001 2025-07-20,14:32:08.000,201,10977881,12845,0,1753021927,13012.813234950001,76.56264480000391,53363.51192016001 2025-07-20,14:32:09.000,201,10977890,12765,0,1753021928,13012.75260816,76.50625176000176,53363.48397168 2025-07-20,14:32:10.000,201,10977878,12765,0,1753021929,13012.678508749996,76.47805524000432,53363.497945920004 2025-07-20,14:32:11.000,201,10977849,12845,0,1753021930,13012.678508749996,76.44280959000025,53363.43506184 2025-07-20,14:32:12.000,201,10977845,12965,0,1753021931,13012.617881959995,76.39346568000474,53363.41410048 2025-07-20,14:32:13.000,201,10977861,12885,0,1753021932,13012.557255169995,76.32297438000387,53363.32326792001 2025-07-20,14:32:14.000,201,10977864,12765,0,1753021933,13012.516837309995,76.18199178000214,53363.39313912001 2025-07-20,14:32:15.000,201,10977867,12965,0,1753021934,13012.395583729995,76.1396969999987,53363.36519064 2025-07-20,14:32:16.000,201,10977877,12965,0,1753021935,13012.34169324999,76.04805830999976,53363.3162808 2025-07-20,14:32:17.000,201,10977850,13045,0,1753021936,13012.247384909999,75.97051787999953,53363.27435808001 2025-07-20,14:32:18.000,201,10977866,13165,0,1753021937,13012.220439669989,75.89297744999931,53363.27435808001 2025-07-20,14:32:19.000,201,10977873,12885,0,1753021938,13012.193494429994,75.80838788999972,53363.2464096 2025-07-20,14:32:20.000,201,10977901,13005,0,1753021939,13012.112658709993,75.76609311000357,53363.22544824001 2025-07-20,14:32:21.000,201,10977872,12925,0,1753021940,13011.991405129993,75.67445442000462,53363.19051264 2025-07-20,14:32:22.000,201,10977896,12965,0,1753021941,13011.930778339993,75.60396312000375,53363.281345200005 2025-07-20,14:32:23.000,201,10977873,12925,0,1753021942,13011.856678930002,75.51232443000481,53363.162564160004 2025-07-20,14:32:24.000,201,10977832,13005,0,1753021943,13011.755634280002,75.43478400000458,53363.14858992 2025-07-20,14:32:25.000,201,10977854,12765,0,1753021944,13011.762370589997,75.42068573999859,53363.15557704001 2025-07-20,14:32:26.000,201,10977906,13045,0,1753021945,13011.735425350002,75.3854400900018,53363.10666720001 2025-07-20,14:32:27.000,201,10977888,13005,0,1753021946,13011.782579519997,75.40658747999987,53363.05077024 2025-07-20,14:32:28.000,201,10977839,12885,0,1753021947,13011.796052140002,75.4488822600033,53363.02282176 2025-07-20,14:32:29.000,201,10977889,12725,0,1753021948,13011.789315829992,75.46298052000202,53363.064744480005 2025-07-20,14:32:30.000,201,10977841,12805,0,1753021949,13011.863415239997,75.47707878000074,53363.0717316 2025-07-20,14:32:31.000,201,10977844,12845,0,1753021950,13011.863415239997,75.44183313000394,53363.00884752001 2025-07-20,14:32:32.000,201,10977853,13045,0,1753021951,13011.863415239997,75.40658747999987,53362.98089904 2025-07-20,14:32:33.000,201,10977840,12725,0,1753021952,13011.829733689992,75.31494879000093,53362.98788616001 2025-07-20,14:32:34.000,201,10977872,12965,0,1753021953,13011.829733689992,75.23035923000134,53362.95295056 2025-07-20,14:32:35.000,201,10977854,12845,0,1753021954,13011.735425350002,75.15986793000047,53362.95295056 2025-07-20,14:32:36.000,201,10977854,13005,0,1753021955,13011.701743799997,75.08232750000025,53362.97391192 2025-07-20,14:32:37.000,201,10977852,13125,0,1753021956,13011.661325939996,75.05413098000281,53362.98788616001 2025-07-20,14:32:38.000,201,10977882,12965,0,1753021957,13011.627644389991,75.0259344599981,53362.945963440005 2025-07-20,14:32:39.000,201,10977828,13085,0,1753021958,13011.587226529991,75.00478707000002,53362.91102784 2025-07-20,14:32:40.000,201,10977856,12925,0,1753021959,13011.540072359996,75.01183619999938,53362.93897632001 2025-07-20,14:32:41.000,201,10977856,12925,0,1753021960,13011.48618187999,74.99773794000066,53362.89006648001 2025-07-20,14:32:42.000,201,10977865,12965,0,1753021961,13011.418818779995,74.93429576999915,53362.92500208 2025-07-20,14:32:43.000,201,10977862,12845,0,1753021962,13011.33124675,74.93429576999915,53362.91102784 2025-07-20,14:32:44.000,201,10977805,12965,0,1753021963,13011.26388364999,74.88495186000364,53362.89006648001 2025-07-20,14:32:45.000,201,10977827,12965,0,1753021964,13011.18978424,74.86380446999829,53362.85513088 2025-07-20,14:32:46.000,201,10977831,12845,0,1753021965,13011.12242113999,74.82150969000213,53362.86910512001 2025-07-20,14:32:47.000,201,10977856,12925,0,1753021966,13011.055058039994,74.76511664999998,53362.848143760006 2025-07-20,14:32:48.000,201,10977819,12965,0,1753021967,13011.001167559989,74.7933131700047,53362.85513088 2025-07-20,14:32:49.000,201,10977855,12925,0,1753021968,13010.933804459994,74.80741143000341,53362.83416952 2025-07-20,14:32:50.000,201,10977843,12765,0,1753021969,13010.859705049988,74.83560795000085,53362.85513088 2025-07-20,14:32:51.000,201,10977836,13285,0,1753021970,13010.751924089993,74.80741143000341,53362.81320816 2025-07-20,14:32:52.000,201,10977834,12965,0,1753021971,13010.758660400003,74.82150969000213,53362.778272560005 2025-07-20,14:32:53.000,201,10977876,12925,0,1753021972,13010.684560989997,74.75101839000126,53362.7573112 2025-07-20,14:32:54.000,201,10977857,12765,0,1753021973,13010.637406820002,74.73692013000255,53362.7573112 2025-07-20,14:32:55.000,201,10977860,12765,0,1753021974,13010.549834789992,74.71577274000447,53362.729362720005 2025-07-20,14:32:56.000,201,10977844,12765,0,1753021975,13010.489207999992,74.6805270900004,53362.71538848 2025-07-20,14:32:57.000,201,10977844,12965,0,1753021976,13010.475735380001,74.60298666000017,53362.659491520004 2025-07-20,14:32:58.000,201,10977856,12845,0,1753021977,13010.435317520001,74.50429884000187,53362.67346576001 2025-07-20,14:32:59.000,201,10977882,12845,0,1753021978,13010.354481800001,74.44085667000036,53362.729362720005 2025-07-20,14:33:00.000,201,10977877,12965,0,1753021979,13010.31406394,74.34216885000205,53362.65250440001 2025-07-20,14:33:01.000,201,10977844,12965,0,1753021980,13010.280382389996,74.29987406999862,53362.64551728 2025-07-20,14:33:02.000,201,10977840,12605,0,1753021981,13010.22649190999,74.25757929000247,53362.62455592001 2025-07-20,14:33:03.000,201,10977839,13085,0,1753021982,13010.16586511999,74.22938276999776,53362.55468472001 2025-07-20,14:33:04.000,201,10977838,12805,0,1753021983,13010.14565618999,74.19413712000096,53362.561671840005 2025-07-20,14:33:05.000,201,10977826,12925,0,1753021984,13010.09176571,74.16594060000352,53362.54071048 2025-07-20,14:33:06.000,201,10977837,13365,0,1753021985,13010.11197464,74.12364582000009,53362.512762000006 2025-07-20,14:33:07.000,201,10977820,12765,0,1753021986,13010.10523832999,74.13774407999881,53362.53372336001 2025-07-20,14:33:08.000,201,10977835,12725,0,1753021987,13010.04461153999,74.11659669000073,53362.4778264 2025-07-20,14:33:09.000,201,10977876,13085,0,1753021988,13010.02440260999,74.14479320999817,53362.48481352001 2025-07-20,14:33:10.000,201,10977850,12765,0,1753021989,13009.98398474999,74.1870879900016,53362.47083928 2025-07-20,14:33:11.000,201,10977881,13005,0,1753021990,13010.03113892,74.1870879900016,53362.47083928 2025-07-20,14:33:12.000,201,10977809,12925,0,1753021991,13010.118710949995,74.23643190000439,53362.44987792 2025-07-20,14:33:13.000,201,10977868,12645,0,1753021992,13010.14565618999,74.26462842000183,53362.4079552 2025-07-20,14:33:14.000,201,10977863,13005,0,1753021993,13010.159128809995,74.29987406999862,53362.42192944 2025-07-20,14:33:15.000,201,10977881,12845,0,1753021994,13010.19281036,74.34216885000205,53362.38699384001 2025-07-20,14:33:16.000,201,10977853,12925,0,1753021995,13010.260173459996,74.38446362999821,53362.40096808 2025-07-20,14:33:17.000,201,10977842,12805,0,1753021996,13010.287118699991,74.45495492999908,53362.38000672 2025-07-20,14:33:18.000,201,10977833,12725,0,1753021997,13010.394899660001,74.53954448999866,53362.35205824 2025-07-20,14:33:19.000,201,10977879,13125,0,1753021998,13010.468999069992,74.59593753000081,53362.4079552 2025-07-20,14:33:20.000,201,10977860,12965,0,1753021999,13010.522889549997,74.65233057000296,53362.35904536 2025-07-20,14:33:21.000,201,10977827,12885,0,1753022000,13010.644143129997,74.75806752000062,53362.35205824 2025-07-20,14:33:22.000,201,10977842,12965,0,1753022001,13010.698033610002,74.82150969000213,53362.35904536 2025-07-20,14:33:23.000,201,10977871,12925,0,1753022002,13010.792341949993,74.90609925000172,53362.36603248001 2025-07-20,14:33:24.000,201,10977820,12765,0,1753022003,13010.873177669993,75.0259344599981,53362.4079552 2025-07-20,14:33:25.000,201,10977865,12845,0,1753022004,13010.960749699989,75.13167141000304,53362.393980960005 2025-07-20,14:33:26.000,201,10977835,12805,0,1753022005,13011.021376489989,75.21626097000262,53362.40096808 2025-07-20,14:33:27.000,201,10977819,12925,0,1753022006,13011.08200327999,75.34314530999836,53362.43590368001 2025-07-20,14:33:28.000,201,10977803,12805,0,1753022007,13011.14936638,75.45593139000266,53362.4778264 2025-07-20,14:33:29.000,201,10977816,13005,0,1753022008,13011.20325685999,75.5475700800016,53362.491800640004 2025-07-20,14:33:30.000,201,10977879,13085,0,1753022009,13011.257147339995,75.70265094000206,53362.561671840005 2025-07-20,14:33:31.000,201,10977838,12805,0,1753022010,13011.26388364999,75.85773180000251,53362.59660744 2025-07-20,14:33:32.000,201,10977833,12685,0,1753022011,13011.29082889,75.98461613999825,53362.561671840005 2025-07-20,14:33:33.000,201,10977854,12805,0,1753022012,13011.317774129995,76.14674612999806,53362.60359456001 2025-07-20,14:33:34.000,201,10977837,12885,0,1753022013,13011.31103782,76.2877287299998,53362.59660744 2025-07-20,14:33:35.000,201,10977839,12805,0,1753022014,13011.30430150999,76.44985871999961,53362.63154304001 2025-07-20,14:33:36.000,201,10977883,12965,0,1753022015,13011.32451043999,76.5978904500007,53362.65250440001 2025-07-20,14:33:37.000,201,10977805,12805,0,1753022016,13011.35145568,76.7811678299986,53362.65250440001 2025-07-20,14:33:38.000,201,10977853,13205,0,1753022017,13011.378400919995,76.93624868999905,53362.63154304001 2025-07-20,14:33:39.000,201,10977842,12765,0,1753022018,13011.38513722999,77.08428042000014,53362.66647864 2025-07-20,14:33:40.000,201,10977859,13045,0,1753022019,13011.38513722999,77.22526302000188,53362.67346576001 2025-07-20,14:33:41.000,201,10977876,12845,0,1753022020,13011.418818779995,77.35214736000489,53362.680452880006 2025-07-20,14:33:42.000,201,10977855,12765,0,1753022021,13011.45250033,77.52837561000342,53362.67346576001 2025-07-20,14:33:43.000,201,10977847,12845,0,1753022022,13011.459236639996,77.67640734000452,53362.70141424001 2025-07-20,14:33:44.000,201,10977841,12965,0,1753022023,13011.479445569996,77.88083211000048,53362.70840136 2025-07-20,14:33:45.000,201,10977849,13125,0,1753022024,13011.526599739991,78.02181471000222,53362.72237560001 2025-07-20,14:33:46.000,201,10977830,12925,0,1753022025,13011.567017599991,78.23328861000482,53362.71538848 2025-07-20,14:33:47.000,201,10977871,12765,0,1753022026,13011.627644389991,78.40246773000399,53362.74333696 2025-07-20,14:33:48.000,201,10977853,12765,0,1753022027,13011.661325939996,78.53640119999909,53362.79224680001 2025-07-20,14:33:49.000,201,10977853,13085,0,1753022028,13011.728689039992,78.69148205999954,53362.82019528001 2025-07-20,14:33:50.000,201,10977865,12965,0,1753022029,13011.755634280002,78.82541553000192,53362.848143760006 2025-07-20,14:33:51.000,201,10977840,13045,0,1753022030,13011.789315829992,78.98754552000173,53362.84115664001 2025-07-20,14:33:52.000,201,10977830,12765,0,1753022031,13011.829733689992,79.1214789900041,53362.83416952 2025-07-20,14:33:53.000,201,10977878,13005,0,1753022032,13011.870151549992,79.23426507000113,53362.86910512001 2025-07-20,14:33:54.000,201,10977924,13005,0,1753022033,13011.863415239997,79.37524767000286,53362.87609224 2025-07-20,14:33:55.000,201,10977892,12965,0,1753022034,13011.856678930002,79.42459157999838,53362.862118 2025-07-20,14:33:56.000,201,10977846,12765,0,1753022035,13011.829733689992,79.53737766000268,53362.862118 2025-07-20,14:33:57.000,201,10977882,12845,0,1753022036,13011.796052140002,79.62196722000226,53362.897053600005 2025-07-20,14:33:58.000,201,10977890,13045,0,1753022037,13011.755634280002,79.66426199999842,53362.84115664001 2025-07-20,14:33:59.000,201,10977888,13045,0,1753022038,13011.728689039992,79.72770416999992,53362.9319892 2025-07-20,14:34:00.000,201,10977891,13165,0,1753022039,13011.661325939996,79.79114634000143,53362.897053600005 2025-07-20,14:34:01.000,201,10977871,12805,0,1753022040,13011.573753910001,79.81934285999887,53362.88307936 2025-07-20,14:34:02.000,201,10977848,12965,0,1753022041,13011.479445569996,79.78409721000207,53362.97391192 2025-07-20,14:34:03.000,201,10977846,12725,0,1753022042,13011.378400919995,79.79114634000143,53362.95295056 2025-07-20,14:34:04.000,201,10977859,13005,0,1753022043,13011.35145568,79.75590069000464,53362.897053600005 2025-07-20,14:34:05.000,201,10977875,12925,0,1753022044,13011.277356269995,79.7136059100012,53362.897053600005 2025-07-20,14:34:06.000,201,10977856,13045,0,1753022045,13011.196520549995,79.7136059100012,53362.862118 2025-07-20,14:34:07.000,201,10977876,12605,0,1753022046,13011.14263006999,79.64311461000034,53362.87609224 2025-07-20,14:34:08.000,201,10977852,12805,0,1753022047,13011.068530659999,79.6149180900029,53362.87609224 2025-07-20,14:34:09.000,201,10977814,12925,0,1753022048,13010.954013389994,79.56557418000011,53362.82019528001 2025-07-20,14:34:10.000,201,10977853,12925,0,1753022049,13010.906859219998,79.50918113999796,53362.827182400004 2025-07-20,14:34:11.000,201,10977832,12765,0,1753022050,13010.859705049988,79.45983723000245,53362.79224680001 2025-07-20,14:34:12.000,201,10977871,12805,0,1753022051,13010.839496119988,79.42459157999838,53362.72237560001 2025-07-20,14:34:13.000,201,10977863,12845,0,1753022052,13010.778869330003,79.34000201999879,53362.71538848 2025-07-20,14:34:14.000,201,10977859,13005,0,1753022053,13010.745187779998,79.28360898000392,53362.71538848 2025-07-20,14:34:15.000,201,10977862,12805,0,1753022054,13010.738451470002,79.18492115999834,53362.67346576001 2025-07-20,14:34:16.000,201,10977870,12965,0,1753022055,13010.718242540002,79.14262638000218,53362.70840136 2025-07-20,14:34:17.000,201,10977823,12765,0,1753022056,13010.664352059997,78.99459465000109,53362.66647864 2025-07-20,14:34:18.000,201,10977903,12765,0,1753022057,13010.603725269997,78.93115247999958,53362.680452880006 2025-07-20,14:34:19.000,201,10977881,13125,0,1753022058,13010.590252649992,78.85361204999936,53362.680452880006 2025-07-20,14:34:20.000,201,10977863,12965,0,1753022059,13010.563307409997,78.74787510000169,53362.58962032 2025-07-20,14:34:21.000,201,10977859,12845,0,1753022060,13010.563307409997,78.71967858000426,53362.64551728 2025-07-20,14:34:22.000,201,10977824,13045,0,1753022061,13010.522889549997,78.64213815000403,53362.610581680005 2025-07-20,14:34:23.000,201,10977877,13125,0,1753022062,13010.502680619997,78.61394162999932,53362.58263320001 2025-07-20,14:34:24.000,201,10977870,12685,0,1753022063,13010.475735380001,78.54345032999845,53362.56865896 2025-07-20,14:34:25.000,201,10977874,12725,0,1753022064,13010.468999069992,78.50820468000165,53362.561671840005 2025-07-20,14:34:26.000,201,10977835,12925,0,1753022065,13010.448790139992,78.44476251000015,53362.561671840005 2025-07-20,14:34:27.000,201,10977907,12925,0,1753022066,13010.455526450001,78.42361512000207,53362.58263320001 2025-07-20,14:34:28.000,201,10977869,12765,0,1753022067,13010.435317520001,78.37427120999928,53362.58962032 2025-07-20,14:34:29.000,201,10977854,12925,0,1753022068,13010.428581209992,78.33902556000248,53362.53372336001 2025-07-20,14:34:30.000,201,10977861,12685,0,1753022069,13010.489207999992,78.32492730000376,53362.58962032 2025-07-20,14:34:31.000,201,10977836,12805,0,1753022070,13010.522889549997,78.31082903999777,53362.58962032 2025-07-20,14:34:32.000,201,10977852,12965,0,1753022071,13010.556571100002,78.24738687000354,53362.57564608 2025-07-20,14:34:33.000,201,10977861,12885,0,1753022072,13010.549834789992,78.23328861000482,53362.65250440001 2025-07-20,14:34:34.000,201,10977855,13205,0,1753022073,13010.543098479997,78.18394470000203,53362.561671840005 2025-07-20,14:34:35.000,201,10977826,12605,0,1753022074,13010.549834789992,78.1557481800046,53362.51974912 2025-07-20,14:34:36.000,201,10977861,12925,0,1753022075,13010.596988960002,78.12050253000052,53362.512762000006 2025-07-20,14:34:37.000,201,10977868,13085,0,1753022076,13010.623934199997,78.0429621000003,53362.55468472001 2025-07-20,14:34:38.000,201,10977847,12965,0,1753022077,13010.671088369993,77.98656905999815,53362.56865896 2025-07-20,14:34:39.000,201,10977850,12965,0,1753022078,13010.704769919997,77.93722515000263,53362.610581680005 2025-07-20,14:34:40.000,201,10977836,12805,0,1753022079,13010.758660400003,77.8949303699992,53362.63853016 2025-07-20,14:34:41.000,201,10977870,12925,0,1753022080,13010.792341949993,77.8596847200024,53362.66647864 2025-07-20,14:34:42.000,201,10977895,13085,0,1753022081,13010.819287189988,77.8314881999977,53362.66647864 2025-07-20,14:34:43.000,201,10977844,13005,0,1753022082,13010.819287189988,77.80329168000026,53362.6175688 2025-07-20,14:34:44.000,201,10977870,12765,0,1753022083,13010.792341949993,77.75394777000474,53362.659491520004 2025-07-20,14:34:45.000,201,10977855,12845,0,1753022084,13010.812550879993,77.70460386000195,53362.6175688 2025-07-20,14:34:46.000,201,10977871,12925,0,1753022085,13010.738451470002,77.6975547300026,53362.63853016 2025-07-20,14:34:47.000,201,10977850,13045,0,1753022086,13010.731715159993,77.6482108199998,53362.69442712 2025-07-20,14:34:48.000,201,10977826,12885,0,1753022087,13010.698033610002,77.6482108199998,53362.69442712 2025-07-20,14:34:49.000,201,10977869,12965,0,1753022088,13010.637406820002,77.59181777999765,53362.680452880006 2025-07-20,14:34:50.000,201,10977847,13045,0,1753022089,13010.570043719992,77.56362126000022,53362.67346576001 2025-07-20,14:34:51.000,201,10977861,12885,0,1753022090,13010.502680619997,77.50722821999807,53362.70840136 2025-07-20,14:34:52.000,201,10977864,13005,0,1753022091,13010.394899660001,77.46493344000191,53362.71538848 2025-07-20,14:34:53.000,201,10977850,12685,0,1753022092,13010.280382389996,77.42263865999848,53362.680452880006 2025-07-20,14:34:54.000,201,10977877,12645,0,1753022093,13010.18607404999,77.4014912700004,53362.680452880006 2025-07-20,14:34:55.000,201,10977849,13085,0,1753022094,13010.058084159995,77.37329475000297,53362.680452880006 2025-07-20,14:34:56.000,201,10977863,12925,0,1753022095,13009.957039509995,77.3028034500021,53362.70141424001 2025-07-20,14:34:57.000,201,10977854,13005,0,1753022096,13009.835785929994,77.24641040999995,53362.68744 2025-07-20,14:34:58.000,201,10977856,12965,0,1753022097,13009.808840689999,77.16886997999973,53362.63154304001 2025-07-20,14:34:59.000,201,10977853,12965,0,1753022098,13009.707796039998,77.16886997999973,53362.65250440001 2025-07-20,14:35:00.000,201,10977882,12965,0,1753022099,13009.613487699993,77.13362433000293,53362.610581680005 2025-07-20,14:35:01.000,201,10977867,12925,0,1753022100,13009.579806149988,77.09837867999886,53362.62455592001 2025-07-20,14:35:02.000,201,10977842,12845,0,1753022101,13009.472025189993,77.07723129000078,53362.561671840005 2025-07-20,14:35:03.000,201,10977876,12805,0,1753022102,13009.431607329992,76.9926417300012,53362.56865896 2025-07-20,14:35:04.000,201,10977859,13005,0,1753022103,13009.344035299997,76.92215043000033,53362.58962032 2025-07-20,14:35:05.000,201,10977879,12805,0,1753022104,13009.256463270001,76.88690478000353,53362.56865896 2025-07-20,14:35:06.000,201,10977885,12765,0,1753022105,13009.135209690001,76.82346261000203,53362.52673624 2025-07-20,14:35:07.000,201,10977869,12845,0,1753022106,13009.101528139996,76.75297131000116,53362.47083928 2025-07-20,14:35:08.000,201,10977840,12685,0,1753022107,13009.03416504,76.76002044000052,53362.47083928 2025-07-20,14:35:09.000,201,10977849,12685,0,1753022108,13008.980274559995,76.71067652999773,53362.43590368001 2025-07-20,14:35:10.000,201,10977866,12925,0,1753022109,13008.939856699995,76.61903783999878,53362.42192944 2025-07-20,14:35:11.000,201,10977835,12965,0,1753022110,13008.879229909995,76.62608696999814,53362.393980960005 2025-07-20,14:35:12.000,201,10977836,12685,0,1753022111,13008.81186681,76.57674306000263,53362.345071120006 2025-07-20,14:35:13.000,201,10977847,12965,0,1753022112,13008.75124002,76.52739914999984,53362.275199920005 2025-07-20,14:35:14.000,201,10977859,12965,0,1753022113,13008.66366798999,76.52035002000048,53362.28917416001 2025-07-20,14:35:15.000,201,10977860,13205,0,1753022114,13008.636722749994,76.49215350000304,53362.26122568 2025-07-20,14:35:16.000,201,10977840,12885,0,1753022115,13008.609777509999,76.45690784999897,53362.19834160001 2025-07-20,14:35:17.000,201,10977845,12765,0,1753022116,13008.596304889994,76.44280959000025,53362.20532872 2025-07-20,14:35:18.000,201,10977848,12965,0,1753022117,13008.555887029994,76.40756394000346,53362.20532872 2025-07-20,14:35:19.000,201,10977825,12845,0,1753022118,13008.542414409989,76.33707264000259,53362.21231584 2025-07-20,14:35:20.000,201,10977879,12845,0,1753022119,13008.501996549989,76.26658134000172,53362.19135448 2025-07-20,14:35:21.000,201,10977831,12725,0,1753022120,13008.468314999998,76.21018829999957,53362.14943176001 2025-07-20,14:35:22.000,201,10977828,12965,0,1753022121,13008.427897139998,76.16789352000342,53362.14943176001 2025-07-20,14:35:23.000,201,10977807,12805,0,1753022122,13008.374006659993,76.12559873999999,53362.0935348 2025-07-20,14:35:24.000,201,10977842,13045,0,1753022123,13008.340325110003,76.08330396000383,53362.07257344 2025-07-20,14:35:25.000,201,10977840,13005,0,1753022124,13008.340325110003,76.01986179000232,53362.009689360006 2025-07-20,14:35:26.000,201,10977866,12885,0,1753022125,13008.306643559998,76.0057635300036,53362.0236636 2025-07-20,14:35:27.000,201,10977766,13125,0,1753022126,13008.232544149992,75.9423213600021,53362.04462496 2025-07-20,14:35:28.000,201,10977819,12925,0,1753022127,13008.198862600002,75.87183006000123,53362.00270224001 2025-07-20,14:35:29.000,201,10977824,12885,0,1753022128,13008.198862600002,75.77314224000293,53361.96776664 2025-07-20,14:35:30.000,201,10977847,12885,0,1753022129,13008.198862600002,75.7308474599995,53361.960779520006 2025-07-20,14:35:31.000,201,10977867,13125,0,1753022130,13008.212335219992,75.67445442000462,53361.92584392 2025-07-20,14:35:32.000,201,10977867,12685,0,1753022131,13008.198862600002,75.6956018100027,53361.94680528 2025-07-20,14:35:33.000,201,10977859,12885,0,1753022132,13008.192126289992,75.72379833000014,53361.890908320005 2025-07-20,14:35:34.000,201,10977823,12925,0,1753022133,13008.246016769997,75.68150355000398,53361.89789544 2025-07-20,14:35:35.000,201,10977809,12925,0,1753022134,13008.212335219992,75.75199485000485,53361.841998480006 2025-07-20,14:35:36.000,201,10977869,12965,0,1753022135,13008.192126289992,75.75199485000485,53361.91186968001 2025-07-20,14:35:37.000,201,10977831,12965,0,1753022136,13008.185389979997,75.794289630001,53361.89789544 2025-07-20,14:35:38.000,201,10977837,13085,0,1753022137,13008.171917359992,75.80838788999972,53361.890908320005 2025-07-20,14:35:39.000,201,10977859,12965,0,1753022138,13008.091081639992,75.82248614999844,53361.8489856 2025-07-20,14:35:40.000,201,10977837,12925,0,1753022139,13008.138235810002,75.88592831999995,53361.960779520006 2025-07-20,14:35:41.000,201,10977845,12925,0,1753022140,13008.057400090001,75.91412484000466,53361.88392120001 2025-07-20,14:35:42.000,201,10977787,12925,0,1753022141,13008.064136399997,75.95641962000082,53361.87693408 2025-07-20,14:35:43.000,201,10977835,12965,0,1753022142,13008.050663779992,76.02691092000168,53361.841998480006 2025-07-20,14:35:44.000,201,10977816,12845,0,1753022143,13008.097817950002,76.08330396000383,53361.88392120001 2025-07-20,14:35:45.000,201,10977834,13005,0,1753022144,13008.084345329997,76.11854961000063,53361.82802424 2025-07-20,14:35:46.000,201,10977861,12965,0,1753022145,13008.091081639992,76.1396969999987,53361.86994696 2025-07-20,14:35:47.000,201,10977847,12845,0,1753022146,13008.077609020002,76.17494265000278,53361.86994696 2025-07-20,14:35:48.000,201,10977814,13005,0,1753022147,13008.057400090001,76.22428655999829,53361.8489856 2025-07-20,14:35:49.000,201,10977855,12725,0,1753022148,13008.050663779992,76.22428655999829,53361.86295984001 2025-07-20,14:35:50.000,201,10977871,12805,0,1753022149,13008.050663779992,76.2877287299998,53361.793088640006 2025-07-20,14:35:51.000,201,10977846,12765,0,1753022150,13008.077609020002,76.29477785999916,53361.86295984001 2025-07-20,14:35:52.000,201,10977815,12885,0,1753022151,13008.077609020002,76.25953221000236,53361.82802424 2025-07-20,14:35:53.000,201,10977841,13005,0,1753022152,13008.037191160001,76.27363047000108,53361.82802424 2025-07-20,14:35:54.000,201,10977845,12965,0,1753022153,13008.003509609996,76.252483080003,53361.83501136001 2025-07-20,14:35:55.000,201,10977850,13045,0,1753022154,13007.922673889996,76.27363047000108,53361.80007576 2025-07-20,14:35:56.000,201,10977846,12965,0,1753022155,13007.922673889996,76.25953221000236,53361.841998480006 2025-07-20,14:35:57.000,201,10977830,12725,0,1753022156,13007.89572865,76.26658134000172,53361.841998480006 2025-07-20,14:35:58.000,201,10977847,12765,0,1753022157,13007.89572865,76.22428655999829,53361.82802424 2025-07-20,14:35:59.000,201,10977867,12725,0,1753022158,13007.868783409991,76.20313917000021,53361.821037120004 2025-07-20,14:36:00.000,201,10977855,13125,0,1753022159,13007.83510186,76.17494265000278,53361.80007576 2025-07-20,14:36:01.000,201,10977865,12805,0,1753022160,13007.76773875999,76.16084439000406,53361.821037120004 2025-07-20,14:36:02.000,201,10977869,13125,0,1753022161,13007.740793519995,76.11854961000063,53361.81405000001 2025-07-20,14:36:03.000,201,10977871,12965,0,1753022162,13007.71384828,76.08330396000383,53361.82802424 2025-07-20,14:36:04.000,201,10977860,13085,0,1753022163,13007.68690303999,76.07625483000447,53361.83501136001 2025-07-20,14:36:05.000,201,10977852,12765,0,1753022164,13007.68690303999,76.03396005000104,53361.83501136001 2025-07-20,14:36:06.000,201,10977822,12885,0,1753022165,13007.63301256,76.0057635300036,53361.82802424 2025-07-20,14:36:07.000,201,10977863,12925,0,1753022166,13007.639748869995,75.97051787999953,53361.82802424 2025-07-20,14:36:08.000,201,10977860,12765,0,1753022167,13007.599331009995,75.91412484000466,53361.8489856 2025-07-20,14:36:09.000,201,10977857,13045,0,1753022168,13007.579122079995,75.82248614999844,53361.85597272 2025-07-20,14:36:10.000,201,10977861,12645,0,1753022169,13007.58585838999,75.794289630001,53361.80007576 2025-07-20,14:36:11.000,201,10977868,12805,0,1753022170,13007.558913149995,75.75199485000485,53361.82802424 2025-07-20,14:36:12.000,201,10977880,12805,0,1753022171,13007.54544052999,75.72379833000014,53361.793088640006 2025-07-20,14:36:13.000,201,10977870,12885,0,1753022172,13007.54544052999,75.6956018100027,53361.74417880001 2025-07-20,14:36:14.000,201,10977864,13205,0,1753022173,13007.599331009995,75.63920877000055,53361.76514016001 2025-07-20,14:36:15.000,201,10977877,12965,0,1753022174,13007.55217684,75.5969139900044,53361.78610152001 2025-07-20,14:36:16.000,201,10977908,12965,0,1753022175,13007.54544052999,75.56166834000032,53361.7791144 2025-07-20,14:36:17.000,201,10977828,12845,0,1753022176,13007.558913149995,75.53347182000289,53361.772127280004 2025-07-20,14:36:18.000,201,10977897,12685,0,1753022177,13007.55217684,75.47002965000138,53361.78610152001 2025-07-20,14:36:19.000,201,10977872,12925,0,1753022178,13007.579122079995,75.47707878000074,53361.75815304 2025-07-20,14:36:20.000,201,10977838,12885,0,1753022179,13007.56564945999,75.47002965000138,53361.75815304 2025-07-20,14:36:21.000,201,10977882,13005,0,1753022180,13007.58585838999,75.44183313000394,53361.674307600006 2025-07-20,14:36:22.000,201,10977891,13125,0,1753022181,13007.57238577,75.44183313000394,53361.70225608 2025-07-20,14:36:23.000,201,10977871,12965,0,1753022182,13007.58585838999,75.46298052000202,53361.71623032001 2025-07-20,14:36:24.000,201,10977877,12845,0,1753022183,13007.61280363,75.44183313000394,53361.70225608 2025-07-20,14:36:25.000,201,10977884,13045,0,1753022184,13007.62627624999,75.45593139000266,53361.70225608 2025-07-20,14:36:26.000,201,10977886,12725,0,1753022185,13007.64648517999,75.43478400000458,53361.70225608 2025-07-20,14:36:27.000,201,10977885,12965,0,1753022186,13007.61280363,75.42773486999795,53361.73020456 2025-07-20,14:36:28.000,201,10977902,12965,0,1753022187,13007.659957799995,75.47002965000138,53361.75116592 2025-07-20,14:36:29.000,201,10977863,12805,0,1753022188,13007.680166729995,75.47707878000074,53361.7092432 2025-07-20,14:36:30.000,201,10977870,12645,0,1753022189,13007.70711196999,75.47002965000138,53361.7092432 2025-07-20,14:36:31.000,201,10977863,12765,0,1753022190,13007.69363935,75.49822616999882,53361.70225608 2025-07-20,14:36:32.000,201,10977853,13005,0,1753022191,13007.680166729995,75.51937356000417,53361.7092432 2025-07-20,14:36:33.000,201,10977850,12805,0,1753022192,13007.70711196999,75.52642269000353,53361.7791144 2025-07-20,14:36:34.000,201,10977900,12965,0,1753022193,13007.69363935,75.57576659999904,53361.75815304 2025-07-20,14:36:35.000,201,10977894,12965,0,1753022194,13007.700375659995,75.56871746999968,53361.78610152001 2025-07-20,14:36:36.000,201,10977857,12965,0,1753022195,13007.69363935,75.58986485999776,53361.73719168 2025-07-20,14:36:37.000,201,10977901,13045,0,1753022196,13007.67343042,75.61806138000247,53361.74417880001 2025-07-20,14:36:38.000,201,10977861,12845,0,1753022197,13007.67343042,75.70265094000206,53361.66732048001 2025-07-20,14:36:39.000,201,10977888,13045,0,1753022198,13007.639748869995,75.77314224000293,53361.73020456 2025-07-20,14:36:40.000,201,10977887,12965,0,1753022199,13007.60606731999,75.80838788999972,53361.71623032001 2025-07-20,14:36:41.000,201,10977824,13045,0,1753022200,13007.60606731999,75.91412484000466,53361.76514016001 2025-07-20,14:36:42.000,201,10977864,13125,0,1753022201,13007.57238577,75.97051787999953,53361.723217440005 2025-07-20,14:36:43.000,201,10977885,13005,0,1753022202,13007.54544052999,76.1396969999987,53361.723217440005 2025-07-20,14:36:44.000,201,10977868,12965,0,1753022203,13007.55217684,76.27363047000108,53361.68129472 2025-07-20,14:36:45.000,201,10977884,12845,0,1753022204,13007.518495289994,76.40756394000346,53361.66033336 2025-07-20,14:36:46.000,201,10977894,12885,0,1753022205,13007.538704219995,76.52035002000048,53361.69526896001 2025-07-20,14:36:47.000,201,10977868,13085,0,1753022206,13007.56564945999,76.66133262000221,53361.68828184 2025-07-20,14:36:48.000,201,10977877,12965,0,1753022207,13007.53196791,76.79526609000459,53361.653346240004 2025-07-20,14:36:49.000,201,10977843,12845,0,1753022208,13007.558913149995,76.9432978199984,53361.674307600006 2025-07-20,14:36:50.000,201,10977876,12965,0,1753022209,13007.57238577,77.07018216000142,53361.68129472 2025-07-20,14:36:51.000,201,10977890,12725,0,1753022210,13007.579122079995,77.18296823999844,53361.68129472 2025-07-20,14:36:52.000,201,10977909,12845,0,1753022211,13007.53196791,77.28870519000338,53361.70225608 2025-07-20,14:36:53.000,201,10977903,12845,0,1753022212,13007.53196791,77.36624562000361,53361.625397760006 2025-07-20,14:36:54.000,201,10977885,12885,0,1753022213,13007.52523159999,77.47198257000127,53361.5695008 2025-07-20,14:36:55.000,201,10977881,12925,0,1753022214,13007.52523159999,77.57067038999958,53361.604436400004 2025-07-20,14:36:56.000,201,10977865,13045,0,1753022215,13007.518495289994,77.69050560000323,53361.61142352 2025-07-20,14:36:57.000,201,10977853,12645,0,1753022216,13007.518495289994,77.80329168000026,53361.61841064001 2025-07-20,14:36:58.000,201,10977843,12645,0,1753022217,13007.55217684,77.88083211000048,53361.64635912001 2025-07-20,14:36:59.000,201,10977888,12965,0,1753022218,13007.52523159999,77.92312689000391,53361.59046216 2025-07-20,14:37:00.000,201,10977865,13045,0,1753022219,13007.538704219995,77.98656905999815,53361.61841064001 2025-07-20,14:37:01.000,201,10977859,12685,0,1753022220,13007.49155005,78.03591297000094,53361.61841064001 2025-07-20,14:37:02.000,201,10977818,12845,0,1753022221,13007.46460480999,78.09230601000309,53361.63238488 2025-07-20,14:37:03.000,201,10977857,12725,0,1753022222,13007.47134112,78.14869904999796,53361.625397760006 2025-07-20,14:37:04.000,201,10977872,12925,0,1753022223,13007.48481373999,78.23328861000482,53361.604436400004 2025-07-20,14:37:05.000,201,10977906,12805,0,1753022224,13007.47134112,78.26853426000162,53361.604436400004 2025-07-20,14:37:06.000,201,10977832,12685,0,1753022225,13007.44439587999,78.32492730000376,53361.59046216 2025-07-20,14:37:07.000,201,10977873,12645,0,1753022226,13007.383769089989,78.34607469000184,53361.61142352 2025-07-20,14:37:08.000,201,10977883,13285,0,1753022227,13007.363560159989,78.36017295000056,53361.63238488 2025-07-20,14:37:09.000,201,10977904,12685,0,1753022228,13007.329878609999,78.41656599000271,53361.57648792001 2025-07-20,14:37:10.000,201,10977862,12925,0,1753022229,13007.309669679998,78.43066425000143,53361.57648792001 2025-07-20,14:37:11.000,201,10977874,12805,0,1753022230,13007.296197059994,78.388369469998,53361.604436400004 2025-07-20,14:37:12.000,201,10977860,12645,0,1753022231,13007.249042889998,78.37427120999928,53361.5345652 2025-07-20,14:37:13.000,201,10977907,12925,0,1753022232,13007.269251819998,78.39541860000463,53361.54853944001 2025-07-20,14:37:14.000,201,10977859,12925,0,1753022233,13007.269251819998,78.39541860000463,53361.555526560005 2025-07-20,14:37:15.000,201,10977853,12965,0,1753022234,13007.329878609999,78.39541860000463,53361.5695008 2025-07-20,14:37:16.000,201,10977847,12885,0,1753022235,13007.350087539999,78.3531238200012,53361.49962960001 2025-07-20,14:37:17.000,201,10977846,13005,0,1753022236,13007.309669679998,78.33902556000248,53361.485655360004 2025-07-20,14:37:18.000,201,10977877,12965,0,1753022237,13007.383769089989,78.30377990999841,53361.52059096 2025-07-20,14:37:19.000,201,10977867,12965,0,1753022238,13007.377032779994,78.24738687000354,53361.555526560005 2025-07-20,14:37:20.000,201,10977854,12925,0,1753022239,13007.430923259999,78.17689557000267,53361.58347504 2025-07-20,14:37:21.000,201,10977882,12685,0,1753022240,13007.44439587999,78.16279731000395,53361.58347504 2025-07-20,14:37:22.000,201,10977841,12805,0,1753022241,13007.410714329999,78.1064042700018,53361.5695008 2025-07-20,14:37:23.000,201,10977901,12685,0,1753022242,13007.40397801999,78.1064042700018,53361.5695008 2025-07-20,14:37:24.000,201,10977871,12965,0,1753022243,13007.410714329999,78.07115861999773,53361.5695008 2025-07-20,14:37:25.000,201,10977854,12565,0,1753022244,13007.437659569994,78.06410948999837,53361.5345652 2025-07-20,14:37:26.000,201,10977855,12885,0,1753022245,13007.46460480999,78.05001122999965,53361.59046216 2025-07-20,14:37:27.000,201,10977876,12845,0,1753022246,13007.498286359994,78.0429621000003,53361.56251368 2025-07-20,14:37:28.000,201,10977877,12965,0,1753022247,13007.49155005,78.00066732000414,53361.54853944001 2025-07-20,14:37:29.000,201,10977854,12965,0,1753022248,13007.52523159999,77.99361819000478,53361.59046216 2025-07-20,14:37:30.000,201,10977876,13045,0,1753022249,13007.52523159999,77.96542167000007,53361.61142352 2025-07-20,14:37:31.000,201,10977870,12925,0,1753022250,13007.51175898,77.93017602000327,53361.625397760006 2025-07-20,14:37:32.000,201,10977874,12765,0,1753022251,13007.478077429994,77.91607776000455,53361.61841064001 2025-07-20,14:37:33.000,201,10977898,12605,0,1753022252,13007.51175898,77.93017602000327,53361.653346240004 2025-07-20,14:37:34.000,201,10977894,13005,0,1753022253,13007.46460480999,77.90902862999792,53361.61142352 2025-07-20,14:37:35.000,201,10977860,12805,0,1753022254,13007.538704219995,77.93722515000263,53361.58347504 2025-07-20,14:37:36.000,201,10977932,12845,0,1753022255,13007.54544052999,77.88788123999984,53361.56251368 2025-07-20,14:37:37.000,201,10977844,12765,0,1753022256,13007.54544052999,77.88083211000048,53361.61841064001 2025-07-20,14:37:38.000,201,10977891,12925,0,1753022257,13007.51175898,77.84558646000369,53361.63238488 2025-07-20,14:37:39.000,201,10977894,12965,0,1753022258,13007.53196791,77.82443906999833,53361.625397760006 2025-07-20,14:37:40.000,201,10977910,12925,0,1753022259,13007.53196791,77.78214429000218,53361.639372 2025-07-20,14:37:41.000,201,10977906,12685,0,1753022260,13007.46460480999,77.76804603000346,53361.57648792001 2025-07-20,14:37:42.000,201,10977891,12925,0,1753022261,13007.451132189999,77.71165299000131,53361.61841064001 2025-07-20,14:37:43.000,201,10977883,12765,0,1753022262,13007.44439587999,77.64116169000044,53361.64635912001 2025-07-20,14:37:44.000,201,10977897,13045,0,1753022263,13007.42418694999,77.66230907999852,53361.66033336 2025-07-20,14:37:45.000,201,10977884,12925,0,1753022264,13007.377032779994,77.64116169000044,53361.639372 2025-07-20,14:37:46.000,201,10977881,12965,0,1753022265,13007.343351229989,77.62001430000237,53361.64635912001 2025-07-20,14:37:47.000,201,10977870,12965,0,1753022266,13007.302933369989,77.60591604000365,53361.69526896001 2025-07-20,14:37:48.000,201,10977863,12765,0,1753022267,13007.249042889998,77.5847686499983,53361.73020456 2025-07-20,14:37:49.000,201,10977867,12725,0,1753022268,13007.222097649988,77.56362126000022,53361.68129472 2025-07-20,14:37:50.000,201,10977859,13045,0,1753022269,13007.147998239998,77.54247387000214,53361.69526896001 2025-07-20,14:37:51.000,201,10977883,12965,0,1753022270,13007.154734549993,77.55657213000086,53361.73020456 2025-07-20,14:37:52.000,201,10977891,12885,0,1753022271,13007.100844070002,77.50722821999807,53361.66033336 2025-07-20,14:37:53.000,201,10977863,12965,0,1753022272,13007.080635140002,77.49312995999935,53361.66732048001 2025-07-20,14:37:54.000,201,10977856,12965,0,1753022273,13007.033480969993,77.50722821999807,53361.61142352 2025-07-20,14:37:55.000,201,10977915,12725,0,1753022274,13006.999799420002,77.45788431000256,53361.674307600006 2025-07-20,14:37:56.000,201,10977861,12805,0,1753022275,13006.986326799997,77.4508351800032,53361.68828184 2025-07-20,14:37:57.000,201,10977880,12925,0,1753022276,13006.972854179992,77.43673692000448,53361.68828184 2025-07-20,14:37:58.000,201,10977900,13205,0,1753022277,13006.945908939997,77.42968778999784,53361.674307600006 2025-07-20,14:37:59.000,201,10977883,12885,0,1753022278,13006.905491079997,77.38739301000169,53361.63238488 2025-07-20,14:38:00.000,201,10977866,13005,0,1753022279,13006.898754770002,77.39444214000105,53361.63238488 2025-07-20,14:38:01.000,201,10977855,12885,0,1753022280,13006.858336910002,77.35919649000425,53361.64635912001 2025-07-20,14:38:02.000,201,10977858,12845,0,1753022281,13006.878545840002,77.30985258000146,53361.66033336 2025-07-20,14:38:03.000,201,10977859,12685,0,1753022282,13006.871809529992,77.33099996999954,53361.66732048001 2025-07-20,14:38:04.000,201,10977872,12805,0,1753022283,13006.824655359997,77.28870519000338,53361.66033336 2025-07-20,14:38:05.000,201,10977888,13005,0,1753022284,13006.784237499996,77.24641040999995,53361.66033336 2025-07-20,14:38:06.000,201,10977898,12805,0,1753022285,13006.784237499996,77.16886997999973,53361.64635912001 2025-07-20,14:38:07.000,201,10977875,12725,0,1753022286,13006.757292260001,77.14067346000229,53361.68129472 2025-07-20,14:38:08.000,201,10977880,12965,0,1753022287,13006.750555949991,77.06313303000206,53361.61142352 2025-07-20,14:38:09.000,201,10977866,12965,0,1753022288,13006.777501190001,77.01378911999927,53361.64635912001 2025-07-20,14:38:10.000,201,10977846,12765,0,1753022289,13006.757292260001,76.97149434000312,53361.61841064001 2025-07-20,14:38:11.000,201,10977860,12885,0,1753022290,13006.737083330001,76.88690478000353,53361.653346240004 2025-07-20,14:38:12.000,201,10977834,12805,0,1753022291,13006.743819639996,76.80231522000395,53361.66033336 2025-07-20,14:38:13.000,201,10977860,12645,0,1753022292,13006.750555949991,76.73887305000244,53361.66033336 2025-07-20,14:38:14.000,201,10977822,12845,0,1753022293,13006.730347019991,76.66133262000221,53361.625397760006 2025-07-20,14:38:15.000,201,10977829,12965,0,1753022294,13006.757292260001,76.56264480000391,53361.64635912001 2025-07-20,14:38:16.000,201,10977795,12965,0,1753022295,13006.716874400001,76.52739914999984,53361.625397760006 2025-07-20,14:38:17.000,201,10977840,12685,0,1753022296,13006.689929159991,76.42871133000153,53361.59744928001 2025-07-20,14:38:18.000,201,10977869,12885,0,1753022297,13006.689929159991,76.34412177000195,53361.66033336 2025-07-20,14:38:19.000,201,10977858,12725,0,1753022298,13006.683192849996,76.29477785999916,53361.59744928001 2025-07-20,14:38:20.000,201,10977844,12965,0,1753022299,13006.642774989996,76.21018829999957,53361.59744928001 2025-07-20,14:38:21.000,201,10977849,12805,0,1753022300,13006.629302369991,76.11854961000063,53361.653346240004 2025-07-20,14:38:22.000,201,10977871,13045,0,1753022301,13006.60909343999,76.03396005000104,53361.625397760006 2025-07-20,14:38:23.000,201,10977878,12805,0,1753022302,13006.55520296,75.97051787999953,53361.66732048001 2025-07-20,14:38:24.000,201,10977791,13165,0,1753022303,13006.5147851,75.83658441000443,53361.5695008 2025-07-20,14:38:25.000,201,10977892,13285,0,1753022304,13006.50804878999,75.794289630001,53361.63238488 2025-07-20,14:38:26.000,201,10977842,12925,0,1753022305,13006.46763092999,75.73789658999885,53361.625397760006 2025-07-20,14:38:27.000,201,10977835,12925,0,1753022306,13006.47436724,75.6956018100027,53361.625397760006 2025-07-20,14:38:28.000,201,10977856,12685,0,1753022307,13006.440685689995,75.63215964000119,53361.63238488 2025-07-20,14:38:29.000,201,10977847,12765,0,1753022308,13006.45415831,75.55461921000096,53361.58347504 2025-07-20,14:38:30.000,201,10977827,12925,0,1753022309,13006.440685689995,75.47707878000074,53361.59744928001 2025-07-20,14:38:31.000,201,10977828,12925,0,1753022310,13006.44742199999,75.42068573999859,53361.59046216 2025-07-20,14:38:32.000,201,10977840,12805,0,1753022311,13006.440685689995,75.42773486999795,53361.5695008 2025-07-20,14:38:33.000,201,10977830,13085,0,1753022312,13006.48783985999,75.3854400900018,53361.58347504 2025-07-20,14:38:34.000,201,10977839,12605,0,1753022313,13006.50804878999,75.34314530999836,53361.555526560005 2025-07-20,14:38:35.000,201,10977869,12965,0,1753022314,13006.52825771999,75.32904704999964,53361.52757808001 2025-07-20,14:38:36.000,201,10977862,13285,0,1753022315,13006.57541189,75.31494879000093,53361.555526560005 2025-07-20,14:38:37.000,201,10977861,12925,0,1753022316,13006.56867557999,75.32199792000029,53361.59046216 2025-07-20,14:38:38.000,201,10977867,12965,0,1753022317,13006.61582975,75.30085053000221,53361.5695008 2025-07-20,14:38:39.000,201,10977824,12885,0,1753022318,13006.683192849996,75.31494879000093,53361.5695008 2025-07-20,14:38:40.000,201,10977863,13085,0,1753022319,13006.737083330001,75.31494879000093,53361.59046216 2025-07-20,14:38:41.000,201,10977859,12885,0,1753022320,13006.750555949991,75.32904704999964,53361.61142352 2025-07-20,14:38:42.000,201,10977853,12525,0,1753022321,13006.790973809992,75.32904704999964,53361.625397760006 2025-07-20,14:38:43.000,201,10977844,12765,0,1753022322,13006.851600599992,75.41363660999923,53361.61142352 2025-07-20,14:38:44.000,201,10977791,12845,0,1753022323,13006.851600599992,75.42068573999859,53361.653346240004 2025-07-20,14:38:45.000,201,10977840,13285,0,1753022324,13006.905491079997,75.42068573999859,53361.68129472 2025-07-20,14:38:46.000,201,10977864,12805,0,1753022325,13006.959381560002,75.42068573999859,53361.68828184 2025-07-20,14:38:47.000,201,10977820,12765,0,1753022326,13007.040217280002,75.4841279100001,53361.66033336 2025-07-20,14:38:48.000,201,10977848,13245,0,1753022327,13007.060426210002,75.56166834000032,53361.66732048001 2025-07-20,14:38:49.000,201,10977830,13125,0,1753022328,13007.147998239998,75.56871746999968,53361.73719168 2025-07-20,14:38:50.000,201,10977804,12925,0,1753022329,13007.174943479993,75.65330702999927,53361.7092432 2025-07-20,14:38:51.000,201,10977811,12965,0,1753022330,13007.201888719988,75.70265094000206,53361.66033336 2025-07-20,14:38:52.000,201,10977826,12765,0,1753022331,13007.289460749998,75.71674920000078,53361.653346240004 2025-07-20,14:38:53.000,201,10977828,13125,0,1753022332,13007.316405989994,75.76609311000357,53361.66033336 2025-07-20,14:38:54.000,201,10977829,13125,0,1753022333,13007.383769089989,75.794289630001,53361.723217440005 2025-07-20,14:38:55.000,201,10977835,13085,0,1753022334,13007.417450639994,75.82248614999844,53361.75116592 2025-07-20,14:38:56.000,201,10977806,12925,0,1753022335,13007.430923259999,75.88592831999995,53361.73020456 2025-07-20,14:38:57.000,201,10977847,12965,0,1753022336,13007.410714329999,75.92822310000338,53361.723217440005 2025-07-20,14:38:58.000,201,10977833,12925,0,1753022337,13007.46460480999,75.97051787999953,53361.821037120004 2025-07-20,14:38:59.000,201,10977808,12885,0,1753022338,13007.457868499994,76.02691092000168,53361.821037120004 2025-07-20,14:39:00.000,201,10977878,12765,0,1753022339,13007.430923259999,76.06215656999848,53361.83501136001 2025-07-20,14:39:01.000,201,10977840,12965,0,1753022340,13007.478077429994,76.11854961000063,53361.83501136001 2025-07-20,14:39:02.000,201,10977818,12685,0,1753022341,13007.48481373999,76.17494265000278,53361.83501136001 2025-07-20,14:39:03.000,201,10977838,13085,0,1753022342,13007.457868499994,76.16084439000406,53361.841998480006 2025-07-20,14:39:04.000,201,10977849,12885,0,1753022343,13007.430923259999,76.21723742999893,53361.87693408 2025-07-20,14:39:15.000,201,10977817,12725,0,1753022354,13007.087371449998,76.7811678299986,53361.85597272 2025-07-20,14:39:16.000,201,10977791,12965,0,1753022355,13007.040217280002,76.83051174000138,53361.83501136001 2025-07-20,14:39:17.000,201,10977813,12805,0,1753022356,13006.999799420002,76.85165912999946,53361.78610152001 2025-07-20,14:39:18.000,201,10977815,12885,0,1753022357,13007.033480969993,76.92215043000033,53361.83501136001 2025-07-20,14:39:19.000,201,10977854,12765,0,1753022358,13006.993063109992,76.97149434000312,53361.80706288 2025-07-20,14:39:20.000,201,10977850,13005,0,1753022359,13007.006535729997,76.97149434000312,53361.82802424 2025-07-20,14:39:21.000,201,10977840,12725,0,1753022360,13007.053689899993,77.02788737999799,53361.793088640006 2025-07-20,14:39:22.000,201,10977814,13125,0,1753022361,13007.060426210002,77.02788737999799,53361.76514016001 2025-07-20,14:39:23.000,201,10977846,13045,0,1753022362,13007.053689899993,77.02083824999863,53361.78610152001 2025-07-20,14:39:24.000,201,10977801,12965,0,1753022363,13007.073898829993,77.09837867999886,53361.772127280004 2025-07-20,14:39:25.000,201,10977815,13085,0,1753022364,13007.154734549993,77.15477172000101,53361.80007576 2025-07-20,14:39:26.000,201,10977849,13165,0,1753022365,13007.121053000003,77.16886997999973,53361.81405000001 2025-07-20,14:39:27.000,201,10977862,13085,0,1753022366,13007.201888719988,77.1900173699978,53361.7791144 2025-07-20,14:39:28.000,201,10977832,12765,0,1753022367,13007.249042889998,77.25345953999931,53361.793088640006 2025-07-20,14:39:29.000,201,10977824,12805,0,1753022368,13007.262515509989,77.33099996999954,53361.80706288 2025-07-20,14:39:30.000,201,10977815,12765,0,1753022369,13007.323142299989,77.37329475000297,53361.821037120004 2025-07-20,14:39:31.000,201,10977829,12965,0,1753022370,13007.323142299989,77.35919649000425,53361.83501136001 2025-07-20,14:39:32.000,201,10977851,12685,0,1753022371,13007.282724439989,77.37329475000297,53361.87693408 2025-07-20,14:39:33.000,201,10977874,12725,0,1753022372,13007.336614919994,77.42968778999784,53361.87693408 2025-07-20,14:39:34.000,201,10977813,12805,0,1753022373,13007.383769089989,77.42968778999784,53361.86994696 2025-07-20,14:39:35.000,201,10977847,13205,0,1753022374,13007.40397801999,77.44378605000384,53361.9188568 2025-07-20,14:39:36.000,201,10977833,13165,0,1753022375,13007.44439587999,77.4508351800032,53361.91186968001 2025-07-20,14:39:37.000,201,10977840,13125,0,1753022376,13007.437659569994,77.43673692000448,53361.90488256 2025-07-20,14:39:38.000,201,10977847,12965,0,1753022377,13007.437659569994,77.45788431000256,53361.90488256 2025-07-20,14:39:39.000,201,10977822,12765,0,1753022378,13007.430923259999,77.47903170000063,53361.81405000001 2025-07-20,14:39:40.000,201,10977816,12965,0,1753022379,13007.451132189999,77.5142773500047,53361.85597272 2025-07-20,14:39:41.000,201,10977856,12765,0,1753022380,13007.430923259999,77.48608082999999,53361.88392120001 2025-07-20,14:39:42.000,201,10977853,12925,0,1753022381,13007.417450639994,77.5142773500047,53361.88392120001 2025-07-20,14:39:43.000,201,10977830,12925,0,1753022382,13007.42418694999,77.53542474000278,53361.88392120001 2025-07-20,14:39:44.000,201,10977787,12965,0,1753022383,13007.40397801999,77.54247387000214,53361.90488256 2025-07-20,14:39:45.000,201,10977846,12765,0,1753022384,13007.410714329999,77.57771951999894,53361.85597272 2025-07-20,14:39:46.000,201,10977823,12925,0,1753022385,13007.390505399999,77.59181777999765,53361.86994696 2025-07-20,14:39:47.000,201,10977812,13005,0,1753022386,13007.370296469999,77.59886691000429,53361.890908320005 2025-07-20,14:39:48.000,201,10977819,12925,0,1753022387,13007.363560159989,77.62706343000173,53361.88392120001 2025-07-20,14:39:49.000,201,10977830,12685,0,1753022388,13007.370296469999,77.64116169000044,53361.91186968001 2025-07-20,14:39:50.000,201,10977844,12725,0,1753022389,13007.363560159989,77.70460386000195,53361.890908320005 2025-07-20,14:39:51.000,201,10977788,12725,0,1753022390,13007.356823849994,77.71165299000131,53361.890908320005 2025-07-20,14:39:52.000,201,10977821,13045,0,1753022391,13007.397241709994,77.71870212000067,53361.89789544 2025-07-20,14:39:53.000,201,10977827,12845,0,1753022392,13007.356823849994,77.76804603000346,53361.89789544 2025-07-20,14:39:54.000,201,10977853,13045,0,1753022393,13007.377032779994,77.7609969000041,53361.87693408 2025-07-20,14:39:55.000,201,10977859,12805,0,1753022394,13007.363560159989,77.73984950999875,53361.85597272 2025-07-20,14:39:56.000,201,10977821,12885,0,1753022395,13007.397241709994,77.7609969000041,53361.85597272 2025-07-20,14:39:57.000,201,10977811,12485,0,1753022396,13007.397241709994,77.73984950999875,53361.890908320005 2025-07-20,14:39:58.000,201,10977807,12885,0,1753022397,13007.363560159989,77.74689863999811,53361.85597272 2025-07-20,14:39:59.000,201,10977833,13125,0,1753022398,13007.363560159989,77.85263559000305,53361.89789544 2025-07-20,14:40:00.000,201,10977847,13005,0,1753022399,13007.336614919994,77.84558646000369,53361.86295984001 2025-07-20,14:40:01.000,201,10977819,12845,0,1753022400,13007.343351229989,77.8596847200024,53361.90488256 2025-07-20,14:40:02.000,201,10977835,12605,0,1753022401,13007.329878609999,77.85263559000305,53361.92584392 2025-07-20,14:40:03.000,201,10977859,12805,0,1753022402,13007.275988129993,77.81738993999898,53361.93283104001 2025-07-20,14:40:04.000,201,10977808,12605,0,1753022403,13007.302933369989,77.81034080999962,53361.90488256 2025-07-20,14:40:05.000,201,10977826,12885,0,1753022404,13007.282724439989,77.82443906999833,53361.92584392 2025-07-20,14:40:06.000,201,10977803,12885,0,1753022405,13007.228833959998,77.75394777000474,53361.93283104001 2025-07-20,14:40:07.000,201,10977847,12845,0,1753022406,13007.195152409993,77.7609969000041,53361.94680528 2025-07-20,14:40:08.000,201,10977822,12685,0,1753022407,13007.147998239998,77.78919342000154,53361.90488256 2025-07-20,14:40:09.000,201,10977849,12805,0,1753022408,13007.134525619993,77.78919342000154,53361.86295984001 2025-07-20,14:40:10.000,201,10977831,12925,0,1753022409,13007.060426210002,77.78919342000154,53361.86994696 2025-07-20,14:40:11.000,201,10977821,12765,0,1753022410,13007.046953589997,77.7609969000041,53361.92584392 2025-07-20,14:40:12.000,201,10977861,12765,0,1753022411,13006.986326799997,77.77509516000282,53361.91186968001 2025-07-20,14:40:13.000,201,10977819,13005,0,1753022412,13006.939172630002,77.72575125000003,53361.90488256 2025-07-20,14:40:14.000,201,10977805,12765,0,1753022413,13006.945908939997,77.68345647000388,53361.939818160005 2025-07-20,14:40:15.000,201,10977784,12765,0,1753022414,13006.885282149997,77.69050560000323,53361.890908320005 2025-07-20,14:40:16.000,201,10977802,13045,0,1753022415,13006.858336910002,77.70460386000195,53361.93283104001 2025-07-20,14:40:17.000,201,10977835,12805,0,1753022416,13006.790973809992,77.73280037999939,53361.9188568 2025-07-20,14:40:18.000,201,10977827,12925,0,1753022417,13006.723610709996,77.73984950999875,53361.91186968001 2025-07-20,14:40:19.000,201,10977819,12885,0,1753022418,13006.65624761,77.7609969000041,53361.89789544 2025-07-20,14:40:20.000,201,10977804,13125,0,1753022419,13006.60909343999,77.74689863999811,53361.78610152001 2025-07-20,14:40:21.000,201,10977787,12965,0,1753022420,13006.582148199996,77.73984950999875,53361.821037120004 2025-07-20,14:40:22.000,201,10977826,13005,0,1753022421,13006.561939269995,77.7609969000041,53361.80706288 2025-07-20,14:40:23.000,201,10977787,12525,0,1753022422,13006.55520296,77.7609969000041,53361.78610152001 2025-07-20,14:40:24.000,201,10977833,12845,0,1753022423,13006.49457617,77.80329168000026,53361.7791144 2025-07-20,14:40:25.000,201,10977808,12765,0,1753022424,13006.43394938,77.83853733000433,53361.7791144 2025-07-20,14:40:26.000,201,10977833,13085,0,1753022425,13006.38679520999,77.81034080999962,53361.80007576 2025-07-20,14:40:27.000,201,10977819,12765,0,1753022426,13006.38679520999,77.8596847200024,53361.80706288 2025-07-20,14:40:28.000,201,10977861,12765,0,1753022427,13006.33290473,77.85263559000305,53361.81405000001 2025-07-20,14:40:29.000,201,10977815,12965,0,1753022428,13006.34637734999,77.81034080999962,53361.81405000001 2025-07-20,14:40:30.000,201,10977842,12845,0,1753022429,13006.29248687,77.7962425500009,53361.821037120004 2025-07-20,14:40:31.000,201,10977855,12845,0,1753022430,13006.24533269999,77.82443906999833,53361.75815304 2025-07-20,14:40:32.000,201,10977847,13085,0,1753022431,13006.18470590999,77.80329168000026,53361.772127280004 2025-07-20,14:40:33.000,201,10977780,13245,0,1753022432,13006.171233289999,77.78919342000154,53361.75116592 2025-07-20,14:40:34.000,201,10977841,12765,0,1753022433,13006.090397569998,77.80329168000026,53361.74417880001 2025-07-20,14:40:35.000,201,10977805,12805,0,1753022434,13006.076924949994,77.80329168000026,53361.75116592 2025-07-20,14:40:36.000,201,10977924,12885,0,1753022435,13006.043243399989,77.77509516000282,53361.73719168 2025-07-20,14:40:37.000,201,10977819,13005,0,1753022436,13006.002825539988,77.75394777000474,53361.70225608 2025-07-20,14:40:38.000,201,10977837,13005,0,1753022437,13005.962407679988,77.7609969000041,53361.674307600006 2025-07-20,14:40:39.000,201,10977863,13045,0,1753022438,13005.928726129998,77.76804603000346,53361.71623032001 2025-07-20,14:40:40.000,201,10977840,12845,0,1753022439,13005.854626719993,77.7962425500009,53361.66732048001 2025-07-20,14:40:41.000,201,10977843,12925,0,1753022440,13005.868099339998,77.83853733000433,53361.7092432 2025-07-20,14:40:42.000,201,10977844,13125,0,1753022441,13005.874835649993,77.8596847200024,53361.73719168 2025-07-20,14:40:43.000,201,10977850,12925,0,1753022442,13005.881571960002,77.88083211000048,53361.66033336 2025-07-20,14:40:44.000,201,10977852,12765,0,1753022443,13005.881571960002,77.91607776000455,53361.64635912001 2025-07-20,14:40:45.000,201,10977804,12765,0,1753022444,13005.861363030002,77.94427428000199,53361.61142352 2025-07-20,14:40:46.000,201,10977820,13005,0,1753022445,13005.854626719993,77.95132341000135,53361.63238488 2025-07-20,14:40:47.000,201,10977810,12765,0,1753022446,13005.854626719993,77.96542167000007,53361.61142352 2025-07-20,14:40:48.000,201,10977840,12805,0,1753022447,13005.868099339998,77.95132341000135,53361.59046216 2025-07-20,14:40:49.000,201,10977774,12645,0,1753022448,13005.854626719993,77.97247079999943,53361.58347504 2025-07-20,14:40:50.000,201,10977836,12965,0,1753022449,13005.854626719993,78.00066732000414,53361.59744928001 2025-07-20,14:40:51.000,201,10977854,12925,0,1753022450,13005.901780890003,77.97247079999943,53361.653346240004 2025-07-20,14:40:52.000,201,10977802,12925,0,1753022451,13005.888308269998,78.0077164500035,53361.66033336 2025-07-20,14:40:53.000,201,10977806,13005,0,1753022452,13005.908517199998,77.96542167000007,53361.63238488 2025-07-20,14:40:54.000,201,10977830,12605,0,1753022453,13005.908517199998,77.97247079999943,53361.63238488 2025-07-20,14:40:55.000,201,10977845,12925,0,1753022454,13005.908517199998,77.92312689000391,53361.625397760006 2025-07-20,14:40:56.000,201,10977825,12805,0,1753022455,13005.915253509993,77.92312689000391,53361.59046216 2025-07-20,14:40:57.000,201,10977871,12765,0,1753022456,13005.935462439993,77.93017602000327,53361.555526560005 2025-07-20,14:40:58.000,201,10977810,13125,0,1753022457,13005.921989820003,77.90197949999856,53361.57648792001 2025-07-20,14:40:59.000,201,10977888,12685,0,1753022458,13005.935462439993,77.82443906999833,53361.54853944001 2025-07-20,14:41:00.000,201,10977842,13085,0,1753022459,13005.915253509993,77.80329168000026,53361.555526560005 2025-07-20,14:41:01.000,201,10977831,13125,0,1753022460,13005.901780890003,77.78214429000218,53361.54155232 2025-07-20,14:41:02.000,201,10977861,13085,0,1753022461,13005.874835649993,77.71165299000131,53361.49264248 2025-07-20,14:41:03.000,201,10977837,13125,0,1753022462,13005.841154100002,77.71165299000131,53361.52059096 2025-07-20,14:41:04.000,201,10977854,12805,0,1753022463,13005.800736240002,77.66230907999852,53361.56251368 2025-07-20,14:41:05.000,201,10977871,12765,0,1753022464,13005.820945170002,77.62001430000237,53361.54853944001 2025-07-20,14:41:06.000,201,10977859,12925,0,1753022465,13005.760318380002,77.56362126000022,53361.506616720006 2025-07-20,14:41:07.000,201,10977839,12805,0,1753022466,13005.753582069992,77.52132648000406,53361.56251368 2025-07-20,14:41:08.000,201,10977860,12765,0,1753022467,13005.699691590002,77.45788431000256,53361.54155232 2025-07-20,14:41:09.000,201,10977854,12765,0,1753022468,13005.666010039997,77.42263865999848,53361.49962960001 2025-07-20,14:41:10.000,201,10977839,12725,0,1753022469,13005.652537419992,77.34509822999826,53361.506616720006 2025-07-20,14:41:11.000,201,10977850,12685,0,1753022470,13005.639064800002,77.34509822999826,53361.52059096 2025-07-20,14:41:12.000,201,10977827,12845,0,1753022471,13005.605383249997,77.33099996999954,53361.485655360004 2025-07-20,14:41:13.000,201,10977820,13125,0,1753022472,13005.531283839991,77.29575432000274,53361.54155232 2025-07-20,14:41:14.000,201,10977850,12805,0,1753022473,13005.497602290001,77.28165606000402,53361.555526560005 2025-07-20,14:41:15.000,201,10977819,12805,0,1753022474,13005.45718443,77.26755779999803,53361.51360384 2025-07-20,14:41:16.000,201,10977804,13045,0,1753022475,13005.383085019996,77.25345953999931,53361.485655360004 2025-07-20,14:41:17.000,201,10977792,12605,0,1753022476,13005.322458229995,77.23231215000123,53361.5345652 2025-07-20,14:41:18.000,201,10977825,12925,0,1753022477,13005.25509513,77.26050866999867,53361.49962960001 2025-07-20,14:41:19.000,201,10977790,12765,0,1753022478,13005.261831439995,77.30985258000146,53361.42975840001 2025-07-20,14:41:20.000,201,10977811,12725,0,1753022479,13005.201204649995,77.26755779999803,53361.49962960001 2025-07-20,14:41:21.000,201,10977851,12845,0,1753022480,13005.16752309999,77.26050866999867,53361.52059096 2025-07-20,14:41:22.000,201,10977774,12925,0,1753022481,13005.079951069994,77.26755779999803,53361.54155232 2025-07-20,14:41:23.000,201,10977820,12925,0,1753022482,13005.09342369,77.25345953999931,53361.506616720006 2025-07-20,14:41:24.000,201,10977771,12925,0,1753022483,13005.019324279994,77.32395084000018,53361.56251368 2025-07-20,14:41:25.000,201,10977777,12965,0,1753022484,13004.938488559994,77.3380490999989,53361.506616720006 2025-07-20,14:41:26.000,201,10977824,12925,0,1753022485,13004.877861769994,77.36624562000361,53361.506616720006 2025-07-20,14:41:27.000,201,10977791,13125,0,1753022486,13004.850916529998,77.35919649000425,53361.49264248 2025-07-20,14:41:28.000,201,10977817,12965,0,1753022487,13004.776817119993,77.38034388000233,53361.506616720006 2025-07-20,14:41:29.000,201,10977824,12965,0,1753022488,13004.722926639988,77.47198257000127,53361.49264248 2025-07-20,14:41:30.000,201,10977816,12845,0,1753022489,13004.675772469993,77.43673692000448,53361.41578416 2025-07-20,14:41:31.000,201,10977814,12965,0,1753022490,13004.608409369997,77.4508351800032,53361.41578416 2025-07-20,14:41:32.000,201,10977853,12605,0,1753022491,13004.554518889992,77.36624562000361,53361.37386144 2025-07-20,14:41:33.000,201,10977851,12685,0,1753022492,13004.466946859997,77.42263865999848,53361.387835680005 2025-07-20,14:41:34.000,201,10977809,12725,0,1753022493,13004.406320069997,77.43673692000448,53361.40879704001 2025-07-20,14:41:35.000,201,10977858,12605,0,1753022494,13004.352429589992,77.50017908999871,53361.436745520004 2025-07-20,14:41:36.000,201,10977801,12765,0,1753022495,13004.359165900001,77.47903170000063,53361.42975840001 2025-07-20,14:41:37.000,201,10977781,12925,0,1753022496,13004.318748040001,77.48608082999999,53361.37386144 2025-07-20,14:41:38.000,201,10977836,13125,0,1753022497,13004.312011729991,77.52837561000342,53361.338925840006 2025-07-20,14:41:39.000,201,10977838,12725,0,1753022498,13004.264857559996,77.52132648000406,53361.34591296 2025-07-20,14:41:40.000,201,10977824,13045,0,1753022499,13004.23791232,77.52837561000342,53361.35290008 2025-07-20,14:41:41.000,201,10977799,12965,0,1753022500,13004.251384939991,77.49312995999935,53361.3249516 2025-07-20,14:41:42.000,201,10977854,12965,0,1753022501,13004.17728553,77.48608082999999,53361.317964480004 2025-07-20,14:41:43.000,201,10977831,13045,0,1753022502,13004.184021839996,77.47198257000127,53361.30399024 2025-07-20,14:41:44.000,201,10977843,13045,0,1753022503,13004.1570766,77.4014912700004,53361.26206752001 2025-07-20,14:41:45.000,201,10977840,13005,0,1753022504,13004.06950456999,77.42263865999848,53361.269054640004 2025-07-20,14:41:46.000,201,10977860,12965,0,1753022505,13004.04929563999,77.35214736000489,53361.26206752001 2025-07-20,14:41:47.000,201,10977812,12925,0,1753022506,13003.97519623,77.35919649000425,53361.21315768001 2025-07-20,14:41:48.000,201,10977787,12885,0,1753022507,13003.92804205999,77.39444214000105,53361.21315768001 2025-07-20,14:41:49.000,201,10977857,13285,0,1753022508,13003.89436051,77.4014912700004,53361.16424784001 2025-07-20,14:41:50.000,201,10977828,12965,0,1753022509,13003.901096819995,77.36624562000361,53361.13629936 2025-07-20,14:41:51.000,201,10977847,12845,0,1753022510,13003.86741526999,77.28165606000402,53361.11533800001 2025-07-20,14:41:52.000,201,10977814,12685,0,1753022511,13003.86741526999,77.23231215000123,53361.10835088 2025-07-20,14:41:53.000,201,10977824,12685,0,1753022512,13003.86741526999,77.2393612800006,53361.101363760004 2025-07-20,14:41:54.000,201,10977821,13005,0,1753022513,13003.84720633999,77.16886997999973,53361.01751832 2025-07-20,14:41:55.000,201,10977834,12845,0,1753022514,13003.83373372,77.14772259000165,53361.0105312 2025-07-20,14:41:56.000,201,10977779,12765,0,1753022515,13003.840470029994,77.07018216000142,53361.03149256 2025-07-20,14:41:57.000,201,10977793,13285,0,1753022516,13003.83373372,76.9926417300012,53360.99655696001 2025-07-20,14:41:58.000,201,10977851,12965,0,1753022517,13003.840470029994,76.95034694999777,53360.98956984 2025-07-20,14:41:59.000,201,10977843,12605,0,1753022518,13003.860678959994,76.91510130000097,53360.96162136 2025-07-20,14:42:00.000,201,10977855,13085,0,1753022519,13003.84720633999,76.8093643500033,53360.98956984 2025-07-20,14:42:01.000,201,10977867,12685,0,1753022520,13003.860678959994,76.73182392000308,53360.982582720004 2025-07-20,14:42:02.000,201,10977873,12765,0,1753022521,13003.83373372,76.66133262000221,53361.01751832 2025-07-20,14:42:03.000,201,10977856,13005,0,1753022522,13003.860678959994,76.5978904500007,53361.0105312 2025-07-20,14:42:04.000,201,10977852,13125,0,1753022523,13003.87415158,76.54149740999856,53360.933672880004 2025-07-20,14:42:05.000,201,10977866,12925,0,1753022524,13003.860678959994,76.50625176000176,53360.94764712001 2025-07-20,14:42:06.000,201,10977848,12885,0,1753022525,13003.820261099994,76.43576046000089,53360.954634240006 2025-07-20,14:42:07.000,201,10977820,12925,0,1753022526,13003.773106929999,76.3864165499981,53360.96162136 2025-07-20,14:42:08.000,201,10977865,12965,0,1753022527,13003.752897999999,76.3511709000013,53360.90572440001 2025-07-20,14:42:09.000,201,10977851,12805,0,1753022528,13003.712480139999,76.33002351000323,53360.92668576001 2025-07-20,14:42:10.000,201,10977876,13165,0,1753022529,13003.672062279998,76.3511709000013,53360.89873728 2025-07-20,14:42:11.000,201,10977855,13085,0,1753022530,13003.665325969989,76.29477785999916,53360.89175016 2025-07-20,14:42:12.000,201,10977825,13045,0,1753022531,13003.564281319988,76.252483080003,53360.87777592001 2025-07-20,14:42:13.000,201,10977818,13285,0,1753022532,13003.503654529988,76.21723742999893,53360.90572440001 2025-07-20,14:42:14.000,201,10977856,12805,0,1753022533,13003.463236670003,76.17494265000278,53360.884763040005 2025-07-20,14:42:15.000,201,10977837,12925,0,1753022534,13003.375664639992,76.16789352000342,53360.86380168 2025-07-20,14:42:16.000,201,10977858,12965,0,1753022535,13003.348719399997,76.1890409100015,53360.85681456001 2025-07-20,14:42:17.000,201,10977790,13005,0,1753022536,13003.267883679997,76.22428655999829,53360.84284032 2025-07-20,14:42:18.000,201,10977816,12965,0,1753022537,13003.193784269992,76.22428655999829,53360.8009176 2025-07-20,14:42:19.000,201,10977850,12605,0,1753022538,13003.187047959997,76.19609004000085,53360.74502064 2025-07-20,14:42:20.000,201,10977834,12845,0,1753022539,13003.106212239996,76.19609004000085,53360.80790472001 2025-07-20,14:42:21.000,201,10977847,12925,0,1753022540,13003.045585449996,76.1537952600047,53360.75200776 2025-07-20,14:42:22.000,201,10977829,12765,0,1753022541,13003.025376519996,76.11150048000127,53360.77296912 2025-07-20,14:42:23.000,201,10977814,13285,0,1753022542,13002.95127710999,76.07625483000447,53360.717072160005 2025-07-20,14:42:24.000,201,10977839,12645,0,1753022543,13002.924331869996,76.08330396000383,53360.70309792 2025-07-20,14:42:25.000,201,10977807,12805,0,1753022544,13002.843496149995,76.09740222000255,53360.66117520001 2025-07-20,14:42:26.000,201,10977860,13125,0,1753022545,13002.77613305,76.06920569999784,53360.64021384001 2025-07-20,14:42:27.000,201,10977855,12765,0,1753022546,13002.69529733,76.09035309000319,53360.668162320006 2025-07-20,14:42:28.000,201,10977822,12885,0,1753022547,13002.621197919994,76.10445135000191,53360.598291120004 2025-07-20,14:42:29.000,201,10977841,12685,0,1753022548,13002.580780059994,76.09035309000319,53360.6262396 2025-07-20,14:42:30.000,201,10977850,12965,0,1753022549,13002.520153269994,76.01986179000232,53360.549381280005 2025-07-20,14:42:31.000,201,10977802,12765,0,1753022550,13002.446053859989,76.01281266000296,53360.58431688 2025-07-20,14:42:32.000,201,10977841,12885,0,1753022551,13002.365218139988,75.99871440000425,53360.54239416001 2025-07-20,14:42:33.000,201,10977840,12845,0,1753022552,13002.311327659998,76.04805830999976,53360.54239416001 2025-07-20,14:42:34.000,201,10977841,12805,0,1753022553,13002.203546700002,76.13264786999935,53360.47252296001 2025-07-20,14:42:35.000,201,10977845,13205,0,1753022554,13002.163128840002,76.1537952600047,53360.500471440006 2025-07-20,14:42:36.000,201,10977839,13285,0,1753022555,13002.082293120002,76.14674612999806,53360.500471440006 2025-07-20,14:42:37.000,201,10977824,12925,0,1753022556,13002.062084190002,76.11854961000063,53360.46553584 2025-07-20,14:42:38.000,201,10977806,12925,0,1753022557,13002.021666330002,76.11150048000127,53360.45854872 2025-07-20,14:42:39.000,201,10977818,12645,0,1753022558,13002.014930019992,76.11150048000127,53360.40963888 2025-07-20,14:42:40.000,201,10977804,13005,0,1753022559,13001.947566919996,76.1537952600047,53360.37470328001 2025-07-20,14:42:41.000,201,10977819,12965,0,1753022560,13001.900412750001,76.18199178000214,53360.332780560006 2025-07-20,14:42:42.000,201,10977802,12885,0,1753022561,13001.859994890001,76.1537952600047,53360.31880632 2025-07-20,14:42:43.000,201,10977852,13285,0,1753022562,13001.853258579991,76.18199178000214,53360.32579344001 2025-07-20,14:42:44.000,201,10977815,13005,0,1753022563,13001.853258579991,76.16789352000342,53360.262909360004 2025-07-20,14:42:45.000,201,10977839,13085,0,1753022564,13001.81957703,76.10445135000191,53360.15810256001 2025-07-20,14:42:46.000,201,10977816,13085,0,1753022565,13001.83978596,76.11854961000063,53360.22098664 2025-07-20,14:42:47.000,201,10977833,12925,0,1753022566,13001.826313339996,76.06920569999784,53360.20701240001 2025-07-20,14:42:48.000,201,10977835,12965,0,1753022567,13001.846522269996,76.09740222000255,53360.1720768 2025-07-20,14:42:49.000,201,10977832,12965,0,1753022568,13001.913885369991,76.03396005000104,53360.15111544 2025-07-20,14:42:50.000,201,10977814,12805,0,1753022569,13001.920621680001,76.09740222000255,53360.15810256001 2025-07-20,14:42:51.000,201,10977847,12685,0,1753022570,13001.974512159992,76.06215656999848,53360.15810256001 2025-07-20,14:42:52.000,201,10977854,13005,0,1753022571,13001.994721089992,76.11150048000127,53360.15111544 2025-07-20,14:42:53.000,201,10977849,12805,0,1753022572,13002.041875260002,76.14674612999806,53360.144128320004 2025-07-20,14:42:54.000,201,10977823,12765,0,1753022573,13002.062084190002,76.1396969999987,53360.13015408 2025-07-20,14:42:55.000,201,10977844,12925,0,1753022574,13002.115974669992,76.16084439000406,53360.165089680006 2025-07-20,14:42:56.000,201,10977855,13045,0,1753022575,13002.102502050002,76.16084439000406,53360.144128320004 2025-07-20,14:42:57.000,201,10977820,12925,0,1753022576,13002.122710980002,76.23133568999765,53360.1022056 2025-07-20,14:42:58.000,201,10977857,12965,0,1753022577,13002.122710980002,76.22428655999829,53360.08124424 2025-07-20,14:42:59.000,201,10977793,12925,0,1753022578,13002.142919910002,76.25953221000236,53360.13015408 2025-07-20,14:43:00.000,201,10977773,12965,0,1753022579,13002.169865149997,76.30887611999788,53360.15111544 2025-07-20,14:43:01.000,201,10977825,13045,0,1753022580,13002.203546700002,76.31592525000451,53360.08823136001 2025-07-20,14:43:02.000,201,10977828,12925,0,1753022581,13002.237228249993,76.37231828999938,53360.10919272001 2025-07-20,14:43:03.000,201,10977835,13005,0,1753022582,13002.196810389993,76.40756394000346,53360.06028288 2025-07-20,14:43:04.000,201,10977831,13125,0,1753022583,13002.237228249993,76.43576046000089,53360.08124424 2025-07-20,14:43:05.000,201,10977823,12925,0,1753022584,13002.230491939998,76.46395697999833,53360.06727000001 2025-07-20,14:43:06.000,201,10977822,12685,0,1753022585,13002.203546700002,76.45690784999897,53360.01836016001 2025-07-20,14:43:07.000,201,10977842,12605,0,1753022586,13002.210283009998,76.4992026300024,53360.046308640005 2025-07-20,14:43:08.000,201,10977801,13125,0,1753022587,13002.156392529992,76.48510437000368,53360.07425712 2025-07-20,14:43:09.000,201,10977804,13125,0,1753022588,13002.163128840002,76.50625176000176,53360.06028288 2025-07-20,14:43:10.000,201,10977867,12805,0,1753022589,13002.163128840002,76.51330089000112,53360.1022056 2025-07-20,14:43:11.000,201,10977843,12605,0,1753022590,13002.169865149997,76.57674306000263,53360.05329576 2025-07-20,14:43:12.000,201,10977815,12965,0,1753022591,13002.190074079997,76.5344482799992,53360.06028288 2025-07-20,14:43:13.000,201,10977815,13285,0,1753022592,13002.183337770002,76.54854653999791,53360.046308640005 2025-07-20,14:43:14.000,201,10977817,13085,0,1753022593,13002.196810389993,76.54854653999791,53360.06727000001 2025-07-20,14:43:15.000,201,10977858,12925,0,1753022594,13002.190074079997,76.5344482799992,53360.00438592 2025-07-20,14:43:16.000,201,10977827,12885,0,1753022595,13002.196810389993,76.56969393000327,53360.02534728 2025-07-20,14:43:17.000,201,10977848,12765,0,1753022596,13002.203546700002,76.54149740999856,53359.98342456 2025-07-20,14:43:18.000,201,10977848,13005,0,1753022597,13002.210283009998,76.61903783999878,53360.06727000001 2025-07-20,14:43:19.000,201,10977875,12965,0,1753022598,13002.250700869998,76.60493958000006,53360.01836016001 2025-07-20,14:43:20.000,201,10977859,12805,0,1753022599,13002.257437179993,76.63313610000478,53360.03932152001 2025-07-20,14:43:21.000,201,10977843,12725,0,1753022600,13002.284382419988,76.68952913999965,53360.03932152001 2025-07-20,14:43:22.000,201,10977811,13045,0,1753022601,13002.250700869998,76.73887305000244,53359.976437440004 2025-07-20,14:43:23.000,201,10977835,13085,0,1753022602,13002.297855039993,76.79526609000459,53359.9624632 2025-07-20,14:43:24.000,201,10977885,12885,0,1753022603,13002.291118729998,76.86575738999818,53360.01137304 2025-07-20,14:43:25.000,201,10977831,13045,0,1753022604,13002.324800279988,76.90100304000225,53359.95547608 2025-07-20,14:43:26.000,201,10977826,13045,0,1753022605,13002.351745519998,76.92919955999969,53360.00438592 2025-07-20,14:43:27.000,201,10977835,12685,0,1753022606,13002.358481829993,76.9926417300012,53359.948488960006 2025-07-20,14:43:28.000,201,10977841,12925,0,1753022607,13002.351745519998,77.08428042000014,53359.892592 2025-07-20,14:43:29.000,201,10977861,12885,0,1753022608,13002.392163379998,77.18296823999844,53359.9624632 2025-07-20,14:43:30.000,201,10977852,12925,0,1753022609,13002.439317549994,77.26755779999803,53359.997398800006 2025-07-20,14:43:31.000,201,10977841,13045,0,1753022610,13002.499944339994,77.32395084000018,53359.98342456 2025-07-20,14:43:32.000,201,10977830,13085,0,1753022611,13002.560571129994,77.35214736000489,53359.9624632 2025-07-20,14:43:33.000,201,10977845,12845,0,1753022612,13002.58751636999,77.38034388000233,53359.976437440004 2025-07-20,14:43:34.000,201,10977839,12845,0,1753022613,13002.641406849994,77.46493344000191,53359.98342456 2025-07-20,14:43:35.000,201,10977827,13005,0,1753022614,13002.64814315999,77.47198257000127,53360.00438592 2025-07-20,14:43:36.000,201,10977812,12885,0,1753022615,13002.69529733,77.53542474000278,53359.95547608 2025-07-20,14:43:37.000,201,10977829,13005,0,1753022616,13002.742451499995,77.5847686499983,53359.98342456 2025-07-20,14:43:38.000,201,10977828,13005,0,1753022617,13002.782869359995,77.63411256000109,53359.98342456 2025-07-20,14:43:39.000,201,10977853,12925,0,1753022618,13002.78960566999,77.67640734000452,53360.05329576 2025-07-20,14:43:40.000,201,10977855,12845,0,1753022619,13002.80981459999,77.74689863999811,53359.997398800006 2025-07-20,14:43:41.000,201,10977848,12845,0,1753022620,13002.883914009995,77.72575125000003,53359.99041168001 2025-07-20,14:43:42.000,201,10977830,12965,0,1753022621,13002.85023245999,77.76804603000346,53359.997398800006 2025-07-20,14:43:43.000,201,10977829,13005,0,1753022622,13002.89738663,77.73984950999875,53360.0323344 2025-07-20,14:43:44.000,201,10977839,12925,0,1753022623,13002.924331869996,77.7609969000041,53360.046308640005 2025-07-20,14:43:45.000,201,10977834,12965,0,1753022624,13002.91085924999,77.78214429000218,53360.01137304 2025-07-20,14:43:46.000,201,10977840,12845,0,1753022625,13002.89065031999,77.81034080999962,53360.00438592 2025-07-20,14:43:47.000,201,10977822,12605,0,1753022626,13002.89738663,77.82443906999833,53360.02534728 2025-07-20,14:43:48.000,201,10977848,12965,0,1753022627,13002.89065031999,77.8596847200024,53360.02534728 2025-07-20,14:43:49.000,201,10977861,13085,0,1753022628,13002.83675984,77.8314881999977,53360.046308640005 2025-07-20,14:43:50.000,201,10977820,12925,0,1753022629,13002.85696877,77.91607776000455,53360.06727000001 2025-07-20,14:43:51.000,201,10977840,12805,0,1753022630,13002.81655091,77.91607776000455,53360.046308640005 2025-07-20,14:43:52.000,201,10977833,12965,0,1753022631,13002.782869359995,77.90902862999792,53360.03932152001 2025-07-20,14:43:53.000,201,10977864,13085,0,1753022632,13002.73571519,77.88083211000048,53360.01137304 2025-07-20,14:43:54.000,201,10977840,12805,0,1753022633,13002.722242569995,77.90902862999792,53359.9624632 2025-07-20,14:43:55.000,201,10977840,12805,0,1753022634,13002.681824709995,77.92312689000391,53359.96945032001 2025-07-20,14:43:56.000,201,10977841,13045,0,1753022635,13002.72897887999,77.90902862999792,53359.948488960006 2025-07-20,14:43:57.000,201,10977826,12885,0,1753022636,13002.68856101999,77.93017602000327,53359.95547608 2025-07-20,14:43:58.000,201,10977835,12925,0,1753022637,13002.661615779994,77.90197949999856,53359.976437440004 2025-07-20,14:43:59.000,201,10977850,12965,0,1753022638,13002.60772529999,77.90197949999856,53359.94150184001 2025-07-20,14:44:00.000,201,10977820,13005,0,1753022639,13002.621197919994,77.88788123999984,53359.98342456 2025-07-20,14:44:01.000,201,10977833,13005,0,1753022640,13002.681824709995,77.90197949999856,53359.976437440004 2025-07-20,14:44:02.000,201,10977862,12885,0,1753022641,13002.65487947,77.90197949999856,53359.95547608 2025-07-20,14:44:03.000,201,10977826,12725,0,1753022642,13002.641406849994,77.8949303699992,53359.948488960006 2025-07-20,14:44:04.000,201,10977796,13205,0,1753022643,13002.6750884,77.82443906999833,53359.976437440004 2025-07-20,14:44:05.000,201,10977789,13445,0,1753022644,13002.6750884,77.83853733000433,53359.94150184001 2025-07-20,14:44:06.000,201,10977868,12965,0,1753022645,13002.61446161,77.78214429000218,53359.92054048001 2025-07-20,14:44:07.000,201,10977830,13045,0,1753022646,13002.65487947,77.75394777000474,53359.878617760005 2025-07-20,14:44:08.000,201,10977798,12645,0,1753022647,13002.63467054,77.71165299000131,53359.927527600004 2025-07-20,14:44:09.000,201,10977864,13005,0,1753022648,13002.641406849994,77.66935820999788,53359.94150184001 2025-07-20,14:44:10.000,201,10977833,12845,0,1753022649,13002.66835208999,77.64116169000044,53359.91355336 2025-07-20,14:44:11.000,201,10977857,12845,0,1753022650,13002.65487947,77.57771951999894,53359.927527600004 2025-07-20,14:44:12.000,201,10977852,13005,0,1753022651,13002.641406849994,77.53542474000278,53359.87163064001 2025-07-20,14:44:13.000,201,10977884,13045,0,1753022652,13002.60772529999,77.52837561000342,53359.91355336 2025-07-20,14:44:14.000,201,10977835,13005,0,1753022653,13002.60772529999,77.56362126000022,53359.82272080001 2025-07-20,14:44:15.000,201,10977874,12765,0,1753022654,13002.64814315999,77.54247387000214,53359.86464352 2025-07-20,14:44:16.000,201,10977857,12965,0,1753022655,13002.621197919994,77.50017908999871,53359.85066928001 2025-07-20,14:44:17.000,201,10977886,13045,0,1753022656,13002.58751636999,77.47198257000127,53359.84368216 2025-07-20,14:44:18.000,201,10977859,12885,0,1753022657,13002.594252679999,77.40854039999977,53359.85066928001 2025-07-20,14:44:19.000,201,10977868,12685,0,1753022658,13002.594252679999,77.40854039999977,53359.829707920006 2025-07-20,14:44:20.000,201,10977856,12965,0,1753022659,13002.560571129994,77.36624562000361,53359.85066928001 2025-07-20,14:44:21.000,201,10977847,13125,0,1753022660,13002.560571129994,77.31690171000082,53359.808746560004 2025-07-20,14:44:22.000,201,10977848,13045,0,1753022661,13002.526889579989,77.23231215000123,53359.76682384 2025-07-20,14:44:23.000,201,10977838,13125,0,1753022662,13002.520153269994,77.21116476000316,53359.780798080006 2025-07-20,14:44:24.000,201,10977803,12885,0,1753022663,13002.526889579989,77.2041156300038,53359.7877852 2025-07-20,14:44:25.000,201,10977842,12925,0,1753022664,13002.540362199994,77.14067346000229,53359.77381096001 2025-07-20,14:44:26.000,201,10977813,12845,0,1753022665,13002.58751636999,77.11952607000421,53359.82272080001 2025-07-20,14:44:27.000,201,10977846,13005,0,1753022666,13002.600988989994,77.04903477000335,53359.759836720004 2025-07-20,14:44:28.000,201,10977841,13045,0,1753022667,13002.61446161,77.04903477000335,53359.76682384 2025-07-20,14:44:29.000,201,10977826,13205,0,1753022668,13002.64814315999,77.04198564000399,53359.81573368 2025-07-20,14:44:30.000,201,10977840,12965,0,1753022669,13002.62793422999,76.97149434000312,53359.82272080001 2025-07-20,14:44:31.000,201,10977837,13005,0,1753022670,13002.64814315999,76.93624868999905,53359.829707920006 2025-07-20,14:44:32.000,201,10977874,12685,0,1753022671,13002.65487947,76.89395391000289,53359.829707920006 2025-07-20,14:44:33.000,201,10977852,13165,0,1753022672,13002.6750884,76.87985565000417,53359.76682384 2025-07-20,14:44:34.000,201,10977843,13165,0,1753022673,13002.71550626,76.83051174000138,53359.84368216 2025-07-20,14:44:35.000,201,10977836,12925,0,1753022674,13002.76939673999,76.80231522000395,53359.829707920006 2025-07-20,14:44:36.000,201,10977860,13325,0,1753022675,13002.79634198,76.7459221800018,53359.79477232 2025-07-20,14:44:37.000,201,10977856,12605,0,1753022676,13002.803078289995,76.68952913999965,53359.829707920006 2025-07-20,14:44:38.000,201,10977807,12805,0,1753022677,13002.83675984,76.68952913999965,53359.829707920006 2025-07-20,14:44:39.000,201,10977889,13005,0,1753022678,13002.85696877,76.71772566000436,53359.892592 2025-07-20,14:44:40.000,201,10977836,13045,0,1753022679,13002.87044138999,76.68248001000029,53359.81573368 2025-07-20,14:44:41.000,201,10977776,12805,0,1753022680,13002.8771777,76.68248001000029,53359.86464352 2025-07-20,14:44:42.000,201,10977825,12725,0,1753022681,13002.904122939995,76.64018523000414,53359.83669504 2025-07-20,14:44:43.000,201,10977828,13045,0,1753022682,13002.91759556,76.62608696999814,53359.84368216 2025-07-20,14:44:44.000,201,10977817,12925,0,1753022683,13002.93780449,76.61198870999942,53359.89957912001 2025-07-20,14:44:45.000,201,10977859,13165,0,1753022684,13002.991694969991,76.63313610000478,53359.878617760005 2025-07-20,14:44:46.000,201,10977844,13045,0,1753022685,13003.01864021,76.64018523000414,53359.95547608 2025-07-20,14:44:47.000,201,10977817,12885,0,1753022686,13003.072530689991,76.65428349000285,53359.91355336 2025-07-20,14:44:48.000,201,10977798,12885,0,1753022687,13003.05905807,76.6472343600035,53359.997398800006 2025-07-20,14:44:49.000,201,10977923,12605,0,1753022688,13003.045585449996,76.67543088000093,53359.948488960006 2025-07-20,14:44:50.000,201,10977818,13085,0,1753022689,13003.072530689991,76.71067652999773,53359.98342456 2025-07-20,14:44:51.000,201,10977847,13605,0,1753022690,13003.092739619991,76.72477479000372,53360.00438592 2025-07-20,14:44:52.000,201,10977820,13245,0,1753022691,13003.153366409992,76.71067652999773,53360.02534728 2025-07-20,14:44:53.000,201,10977834,13045,0,1753022692,13003.180311650001,76.76706956999988,53360.0323344 2025-07-20,14:44:54.000,201,10977862,12765,0,1753022693,13003.173575339992,76.7811678299986,53360.02534728 2025-07-20,14:44:55.000,201,10977825,12525,0,1753022694,13003.240938440002,76.8093643500033,53360.0323344 2025-07-20,14:44:56.000,201,10977833,13085,0,1753022695,13003.240938440002,76.86575738999818,53360.08823136001 2025-07-20,14:44:57.000,201,10977787,13005,0,1753022696,13003.254411059992,76.86575738999818,53360.1022056 2025-07-20,14:44:58.000,201,10977846,13405,0,1753022697,13003.261147370002,76.92919955999969,53360.08124424 2025-07-20,14:44:59.000,201,10977818,12845,0,1753022698,13003.308301539997,76.97149434000312,53360.116179840006 2025-07-20,14:45:00.000,201,10977778,13005,0,1753022699,13003.341983090002,76.96444521000376,53360.07425712 2025-07-20,14:45:01.000,201,10977795,12845,0,1753022700,13003.301565230002,77.03493651000463,53360.08823136001 2025-07-20,14:45:02.000,201,10977832,13045,0,1753022701,13003.348719399997,76.9573960800044,53360.13015408 2025-07-20,14:45:03.000,201,10977809,12685,0,1753022702,13003.362192020002,76.98559260000184,53360.15810256001 2025-07-20,14:45:04.000,201,10977821,13085,0,1753022703,13003.368928329997,77.02083824999863,53360.144128320004 2025-07-20,14:45:05.000,201,10977871,12925,0,1753022704,13003.402609880002,77.02788737999799,53360.144128320004 2025-07-20,14:45:06.000,201,10977838,12605,0,1753022705,13003.409346189997,77.06313303000206,53360.15810256001 2025-07-20,14:45:07.000,201,10977855,12685,0,1753022706,13003.416082499993,77.06313303000206,53360.17906392 2025-07-20,14:45:08.000,201,10977860,13125,0,1753022707,13003.409346189997,77.07018216000142,53360.18605104001 2025-07-20,14:45:09.000,201,10977863,13085,0,1753022708,13003.456500359993,77.0913295499995,53360.20701240001 2025-07-20,14:45:10.000,201,10977827,13125,0,1753022709,13003.436291429993,77.08428042000014,53360.213999520005 2025-07-20,14:45:11.000,201,10977840,12965,0,1753022710,13003.429555119998,77.09837867999886,53360.20002528 2025-07-20,14:45:12.000,201,10977858,12965,0,1753022711,13003.409346189997,77.11952607000421,53360.25592224001 2025-07-20,14:45:13.000,201,10977835,12845,0,1753022712,13003.402609880002,77.16182085000037,53360.241948 2025-07-20,14:45:14.000,201,10977838,13125,0,1753022713,13003.341983090002,77.17591910999909,53360.26989648 2025-07-20,14:45:15.000,201,10977844,12925,0,1753022714,13003.341983090002,77.15477172000101,53360.262909360004 2025-07-20,14:45:16.000,201,10977882,12885,0,1753022715,13003.301565230002,77.21116476000316,53360.262909360004 2025-07-20,14:45:17.000,201,10977865,13005,0,1753022716,13003.301565230002,77.23231215000123,53360.25592224001 2025-07-20,14:45:18.000,201,10977881,12605,0,1753022717,13003.294828919992,77.26050866999867,53360.24893512 2025-07-20,14:45:19.000,201,10977841,12965,0,1753022718,13003.247674749997,77.26050866999867,53360.24893512 2025-07-20,14:45:20.000,201,10977824,13005,0,1753022719,13003.227465819997,77.25345953999931,53360.213999520005 2025-07-20,14:45:21.000,201,10977817,13045,0,1753022720,13003.133157479991,77.29575432000274,53360.20701240001 2025-07-20,14:45:22.000,201,10977873,12965,0,1753022721,13003.086003309996,77.35214736000489,53360.18605104001 2025-07-20,14:45:23.000,201,10977834,12925,0,1753022722,13003.011903899991,77.37329475000297,53360.1720768 2025-07-20,14:45:24.000,201,10977854,13005,0,1753022723,13002.944540799996,77.41558952999912,53360.19303816 2025-07-20,14:45:25.000,201,10977861,12845,0,1753022724,13002.89738663,77.47198257000127,53360.18605104001 2025-07-20,14:45:26.000,201,10977901,12765,0,1753022725,13002.83675984,77.48608082999999,53360.1720768 2025-07-20,14:45:27.000,201,10977836,12885,0,1753022726,13002.74918780999,77.52837561000342,53360.144128320004 2025-07-20,14:45:28.000,201,10977812,13005,0,1753022727,13002.71550626,77.56362126000022,53360.144128320004 2025-07-20,14:45:29.000,201,10977862,12845,0,1753022728,13002.63467054,77.63411256000109,53360.15111544 2025-07-20,14:45:30.000,201,10977862,12885,0,1753022729,13002.58751636999,77.64116169000044,53360.13015408 2025-07-20,14:45:31.000,201,10977846,13125,0,1753022730,13002.506680649989,77.6975547300026,53360.116179840006 2025-07-20,14:45:32.000,201,10977866,12965,0,1753022731,13002.452790169998,77.75394777000474,53360.08124424 2025-07-20,14:45:33.000,201,10977864,12645,0,1753022732,13002.398899689993,77.81034080999962,53360.05329576 2025-07-20,14:45:34.000,201,10977866,12925,0,1753022733,13002.345009209988,77.88788123999984,53360.06727000001 2025-07-20,14:45:35.000,201,10977827,12925,0,1753022734,13002.291118729998,77.88788123999984,53360.0323344 2025-07-20,14:45:36.000,201,10977838,12885,0,1753022735,13002.230491939998,77.93722515000263,53359.98342456 2025-07-20,14:45:37.000,201,10977850,12845,0,1753022736,13002.183337770002,77.98656905999815,53359.9624632 2025-07-20,14:45:38.000,201,10977873,12965,0,1753022737,13002.142919910002,78.03591297000094,53359.976437440004 2025-07-20,14:45:39.000,201,10977788,12965,0,1753022738,13002.075556809992,78.06410948999837,53359.976437440004 2025-07-20,14:45:40.000,201,10977854,12965,0,1753022739,13002.035138949992,78.12050253000052,53359.948488960006 2025-07-20,14:45:41.000,201,10977864,13005,0,1753022740,13001.981248470001,78.19804296000075,53359.93451472 2025-07-20,14:45:42.000,201,10977848,12805,0,1753022741,13001.987984779997,78.27558339000097,53359.948488960006 2025-07-20,14:45:43.000,201,10977844,13205,0,1753022742,13001.974512159992,78.32492730000376,53359.95547608 2025-07-20,14:45:44.000,201,10977839,13085,0,1753022743,13001.934094299992,78.39541860000463,53359.94150184001 2025-07-20,14:45:45.000,201,10977843,12765,0,1753022744,13001.947566919996,78.43771338000079,53359.96945032001 2025-07-20,14:45:46.000,201,10977853,13285,0,1753022745,13001.967775849997,78.49410642000294,53359.95547608 2025-07-20,14:45:47.000,201,10977858,13005,0,1753022746,13001.961039540001,78.54345032999845,53359.93451472 2025-07-20,14:45:48.000,201,10977852,13005,0,1753022747,13001.927357989996,78.57164685000316,53359.89957912001 2025-07-20,14:45:49.000,201,10977848,12765,0,1753022748,13001.907149059996,78.60689249999996,53359.93451472 2025-07-20,14:45:50.000,201,10977802,12805,0,1753022749,13001.893676439991,78.64918728000339,53359.94150184001 2025-07-20,14:45:51.000,201,10977864,12845,0,1753022750,13001.907149059996,78.7126294500049,53359.91355336 2025-07-20,14:45:52.000,201,10977829,13085,0,1753022751,13001.893676439991,78.74787510000169,53359.89957912001 2025-07-20,14:45:53.000,201,10977833,13005,0,1753022752,13001.833049649991,78.74082597000233,53359.88560488 2025-07-20,14:45:54.000,201,10977794,12845,0,1753022753,13001.846522269996,78.79721901000448,53359.87163064001 2025-07-20,14:45:55.000,201,10977808,12885,0,1753022754,13001.772422859991,78.87475944000471,53359.86464352 2025-07-20,14:45:56.000,201,10977851,12965,0,1753022755,13001.7993681,78.88180857000407,53359.87163064001 2025-07-20,14:45:57.000,201,10977838,12885,0,1753022756,13001.71853238,78.88885770000343,53359.92054048001 2025-07-20,14:45:58.000,201,10977836,12965,0,1753022757,13001.772422859991,78.89590683000279,53359.8576564 2025-07-20,14:45:59.000,201,10977839,12925,0,1753022758,13001.71853238,78.91705422000086,53359.88560488 2025-07-20,14:46:00.000,201,10977823,12925,0,1753022759,13001.71853238,78.9100050900015,53359.85066928001 2025-07-20,14:46:01.000,201,10977855,12845,0,1753022760,13001.67137820999,78.88180857000407,53359.80175944001 2025-07-20,14:46:02.000,201,10977801,12765,0,1753022761,13001.624224039995,78.85361204999936,53359.8576564 2025-07-20,14:46:03.000,201,10977850,12925,0,1753022762,13001.61075141999,78.86066117999871,53359.878617760005 2025-07-20,14:46:04.000,201,10977830,12765,0,1753022763,13001.604015109995,78.86066117999871,53359.84368216 2025-07-20,14:46:05.000,201,10977824,13005,0,1753022764,13001.57033355999,78.86066117999871,53359.84368216 2025-07-20,14:46:06.000,201,10977814,12765,0,1753022765,13001.59054248999,78.87475944000471,53359.79477232 2025-07-20,14:46:07.000,201,10977851,13045,0,1753022766,13001.563597249995,78.86066117999871,53359.80175944001 2025-07-20,14:46:08.000,201,10977825,12885,0,1753022767,13001.523179389995,78.86066117999871,53359.80175944001 2025-07-20,14:46:09.000,201,10977830,13165,0,1753022768,13001.543388319995,78.79721901000448,53359.81573368 2025-07-20,14:46:10.000,201,10977848,13125,0,1753022769,13001.543388319995,78.78312074999849,53359.83669504 2025-07-20,14:46:11.000,201,10977829,12845,0,1753022770,13001.51644308,78.77607161999913,53359.780798080006 2025-07-20,14:46:12.000,201,10977784,13085,0,1753022771,13001.49623415,78.74787510000169,53359.68297840001 2025-07-20,14:46:13.000,201,10977814,12805,0,1753022772,13001.52991569999,78.75492423000105,53359.67599128 2025-07-20,14:46:14.000,201,10977875,12845,0,1753022773,13001.523179389995,78.6985311899989,53359.68996552 2025-07-20,14:46:15.000,201,10977832,13085,0,1753022774,13001.51644308,78.69148205999954,53359.717914 2025-07-20,14:46:16.000,201,10977806,12685,0,1753022775,13001.49623415,78.65623641000275,53359.72490112 2025-07-20,14:46:17.000,201,10977823,13005,0,1753022776,13001.47602522,78.62099075999868,53359.717914 2025-07-20,14:46:18.000,201,10977805,12805,0,1753022777,13001.462552599995,78.5998433700006,53359.72490112 2025-07-20,14:46:19.000,201,10977853,12965,0,1753022778,13001.462552599995,78.55754859000444,53359.717914 2025-07-20,14:46:20.000,201,10977841,12925,0,1753022779,13001.40866211999,78.47295903000486,53359.69695264 2025-07-20,14:46:21.000,201,10977892,13005,0,1753022780,13001.40866211999,78.39541860000463,53359.641055680004 2025-07-20,14:46:22.000,201,10977805,13085,0,1753022781,13001.381716879994,78.36722207999992,53359.62009432 2025-07-20,14:46:23.000,201,10977825,12765,0,1753022782,13001.41539843,78.28263252000033,53359.662017040006 2025-07-20,14:46:24.000,201,10977825,13165,0,1753022783,13001.422134739994,78.21919034999883,53359.60612008001 2025-07-20,14:46:25.000,201,10977800,12765,0,1753022784,13001.374980569999,78.14869904999796,53359.6480428 2025-07-20,14:46:26.000,201,10977812,12885,0,1753022785,13001.40866211999,78.05706035999901,53359.60612008001 2025-07-20,14:46:27.000,201,10977819,12845,0,1753022786,13001.36824425999,78.00066732000414,53359.57118448 2025-07-20,14:46:28.000,201,10977784,12925,0,1753022787,13001.381716879994,77.8949303699992,53359.592145840004 2025-07-20,14:46:29.000,201,10977849,12965,0,1753022788,13001.34803532999,77.84558646000369,53359.66900416 2025-07-20,14:46:30.000,201,10977796,12725,0,1753022789,13001.34803532999,77.73280037999939,53359.63406856001 2025-07-20,14:46:31.000,201,10977798,13085,0,1753022790,13001.341299019994,77.65525994999916,53359.60612008001 2025-07-20,14:46:32.000,201,10977819,12805,0,1753022791,13001.334562709999,77.60591604000365,53359.613107200006 2025-07-20,14:46:33.000,201,10977806,12885,0,1753022792,13001.321090089994,77.55657213000086,53359.6480428 2025-07-20,14:46:34.000,201,10977788,13285,0,1753022793,13001.307617469989,77.42263865999848,53359.65502992001 2025-07-20,14:46:35.000,201,10977823,13045,0,1753022794,13001.307617469989,77.40854039999977,53359.6480428 2025-07-20,14:46:36.000,201,10977804,12845,0,1753022795,13001.32782639999,77.34509822999826,53359.62708144 2025-07-20,14:46:37.000,201,10977826,12925,0,1753022796,13001.321090089994,77.30985258000146,53359.60612008001 2025-07-20,14:46:38.000,201,10977808,12965,0,1753022797,13001.34803532999,77.2393612800006,53359.60612008001 2025-07-20,14:46:39.000,201,10977778,12925,0,1753022798,13001.361507949994,77.21116476000316,53359.5781716 2025-07-20,14:46:40.000,201,10977821,12605,0,1753022799,13001.381716879994,77.16886997999973,53359.641055680004 2025-07-20,14:46:41.000,201,10977850,12725,0,1753022800,13001.38845318999,77.13362433000293,53359.662017040006 2025-07-20,14:46:42.000,201,10977802,12725,0,1753022801,13001.381716879994,77.12657520000357,53359.641055680004 2025-07-20,14:46:43.000,201,10977789,12965,0,1753022802,13001.41539843,77.09837867999886,53359.60612008001 2025-07-20,14:46:44.000,201,10977780,12885,0,1753022803,13001.43560736,77.0913295499995,53359.60612008001 2025-07-20,14:46:45.000,201,10977837,12845,0,1753022804,13001.47602522,77.04903477000335,53359.62009432 2025-07-20,14:46:46.000,201,10977766,13245,0,1753022805,13001.523179389995,77.04198564000399,53359.62708144 2025-07-20,14:46:47.000,201,10977826,12845,0,1753022806,13001.53665201,77.01378911999927,53359.63406856001 2025-07-20,14:46:48.000,201,10977815,12845,0,1753022807,13001.52991569999,76.97854347000248,53359.62708144 2025-07-20,14:46:49.000,201,10977802,12805,0,1753022808,13001.59054248999,76.9432978199984,53359.6480428 2025-07-20,14:46:50.000,201,10977778,12885,0,1753022809,13001.61075141999,76.92215043000033,53359.641055680004 2025-07-20,14:46:51.000,201,10977797,12725,0,1753022810,13001.664641899995,76.87985565000417,53359.6480428 2025-07-20,14:46:52.000,201,10977801,13005,0,1753022811,13001.684850829995,76.88690478000353,53359.6480428 2025-07-20,14:46:53.000,201,10977798,12805,0,1753022812,13001.75221392999,76.87280652000481,53359.67599128 2025-07-20,14:46:54.000,201,10977803,12925,0,1753022813,13001.812840719991,76.93624868999905,53359.72490112 2025-07-20,14:46:55.000,201,10977764,12965,0,1753022814,13001.859994890001,76.96444521000376,53359.717914 2025-07-20,14:46:56.000,201,10977826,13325,0,1753022815,13001.886940129996,76.98559260000184,53359.73887536 2025-07-20,14:46:57.000,201,10977798,12925,0,1753022816,13001.934094299992,76.97149434000312,53359.780798080006 2025-07-20,14:46:58.000,201,10977771,12765,0,1753022817,13001.987984779997,76.98559260000184,53359.780798080006 2025-07-20,14:46:59.000,201,10977808,13085,0,1753022818,13002.008193709997,76.9432978199984,53359.77381096001 2025-07-20,14:47:00.000,201,10977823,12845,0,1753022819,13002.021666330002,76.9432978199984,53359.81573368 2025-07-20,14:47:01.000,201,10977797,12845,0,1753022820,13002.122710980002,76.99969086000056,53359.759836720004 2025-07-20,14:47:02.000,201,10977757,12925,0,1753022821,13002.163128840002,77.03493651000463,53359.780798080006 2025-07-20,14:47:03.000,201,10977810,12925,0,1753022822,13002.237228249993,77.03493651000463,53359.780798080006 2025-07-20,14:47:04.000,201,10977820,13045,0,1753022823,13002.277646109993,77.04903477000335,53359.80175944001 2025-07-20,14:47:05.000,201,10977770,13085,0,1753022824,13002.270909799998,77.08428042000014,53359.82272080001 2025-07-20,14:47:06.000,201,10977849,12925,0,1753022825,13002.324800279988,77.10542780999822,53359.87163064001 2025-07-20,14:47:07.000,201,10977799,12845,0,1753022826,13002.331536589998,77.12657520000357,53359.892592 2025-07-20,14:47:08.000,201,10977812,13125,0,1753022827,13002.351745519998,77.14067346000229,53359.86464352 2025-07-20,14:47:09.000,201,10977802,12965,0,1753022828,13002.345009209988,77.14067346000229,53359.90656624 2025-07-20,14:47:10.000,201,10977828,12805,0,1753022829,13002.405635999989,77.16182085000037,53359.94150184001 2025-07-20,14:47:11.000,201,10977802,12965,0,1753022830,13002.466262789989,77.17591910999909,53359.92054048001 2025-07-20,14:47:12.000,201,10977788,12605,0,1753022831,13002.466262789989,77.24641040999995,53359.93451472 2025-07-20,14:47:13.000,201,10977825,12925,0,1753022832,13002.506680649989,77.29575432000274,53359.94150184001 2025-07-20,14:47:14.000,201,10977811,13045,0,1753022833,13002.56730743999,77.32395084000018,53360.00438592 2025-07-20,14:47:15.000,201,10977793,12925,0,1753022834,13002.553834819999,77.36624562000361,53359.90656624 2025-07-20,14:47:16.000,201,10977839,12965,0,1753022835,13002.580780059994,77.39444214000105,53359.91355336 2025-07-20,14:47:17.000,201,10977841,13165,0,1753022836,13002.594252679999,77.44378605000384,53359.927527600004 2025-07-20,14:47:18.000,201,10977814,13125,0,1753022837,13002.58751636999,77.47198257000127,53360.00438592 2025-07-20,14:47:19.000,201,10977823,12965,0,1753022838,13002.60772529999,77.52132648000406,53359.98342456 2025-07-20,14:47:20.000,201,10977797,13285,0,1753022839,13002.65487947,77.56362126000022,53359.99041168001 2025-07-20,14:47:21.000,201,10977778,13005,0,1753022840,13002.70876994999,77.5495230000015,53359.9624632 2025-07-20,14:47:22.000,201,10977743,12845,0,1753022841,13002.6750884,77.62001430000237,53359.976437440004 2025-07-20,14:47:23.000,201,10977812,13085,0,1753022842,13002.70876994999,77.62706343000173,53359.98342456 2025-07-20,14:47:24.000,201,10977791,12925,0,1753022843,13002.762660429995,77.6482108199998,53359.99041168001 2025-07-20,14:47:25.000,201,10977804,12765,0,1753022844,13002.73571519,77.71870212000067,53359.98342456 2025-07-20,14:47:26.000,201,10977763,13245,0,1753022845,13002.762660429995,77.76804603000346,53359.93451472 2025-07-20,14:47:27.000,201,10977806,12765,0,1753022846,13002.77613305,77.7609969000041,53359.89957912001 2025-07-20,14:47:28.000,201,10977845,12765,0,1753022847,13002.81655091,77.78919342000154,53359.927527600004 2025-07-20,14:47:29.000,201,10977833,12885,0,1753022848,13002.863705079995,77.80329168000026,53359.99041168001 2025-07-20,14:47:30.000,201,10977814,12885,0,1753022849,13002.8771777,77.8314881999977,53360.02534728 2025-07-20,14:47:31.000,201,10977813,12965,0,1753022850,13002.93780449,77.81738993999898,53360.0323344 2025-07-20,14:47:32.000,201,10977814,13045,0,1753022851,13002.924331869996,77.88083211000048,53360.07425712 2025-07-20,14:47:33.000,201,10977794,12805,0,1753022852,13002.93106817999,77.8596847200024,53360.095218480004 2025-07-20,14:47:34.000,201,10977796,13005,0,1753022853,13002.97822235,77.87378298000112,53360.07425712 2025-07-20,14:47:35.000,201,10977775,12965,0,1753022854,13003.005167589996,77.93017602000327,53360.08823136001 2025-07-20,14:47:36.000,201,10977825,12845,0,1753022855,13002.99843128,77.93722515000263,53360.10919272001 2025-07-20,14:47:37.000,201,10977792,12605,0,1753022856,13003.01864021,77.90197949999856,53360.116179840006 2025-07-20,14:47:38.000,201,10977844,13005,0,1753022857,13002.99843128,77.8949303699992,53360.13714120001 2025-07-20,14:47:39.000,201,10977765,12765,0,1753022858,13002.991694969991,77.90197949999856,53360.165089680006 2025-07-20,14:47:40.000,201,10977785,13205,0,1753022859,13002.95801342,77.90197949999856,53360.08124424 2025-07-20,14:47:41.000,201,10977814,13005,0,1753022860,13002.984958659996,77.8949303699992,53360.1022056 2025-07-20,14:47:42.000,201,10977782,13125,0,1753022861,13002.944540799996,77.90902862999792,53360.06028288 2025-07-20,14:47:43.000,201,10977833,12925,0,1753022862,13002.93780449,77.85263559000305,53360.07425712 2025-07-20,14:47:44.000,201,10977799,12965,0,1753022863,13002.91759556,77.87378298000112,53360.01836016001 2025-07-20,14:47:45.000,201,10977811,12845,0,1753022864,13002.95801342,77.83853733000433,53360.05329576 2025-07-20,14:47:46.000,201,10977770,12845,0,1753022865,13002.904122939995,77.8314881999977,53360.06727000001 2025-07-20,14:47:47.000,201,10977796,13085,0,1753022866,13002.823287219995,77.82443906999833,53360.07425712 2025-07-20,14:47:48.000,201,10977769,12845,0,1753022867,13002.823287219995,77.7962425500009,53360.12316696 2025-07-20,14:47:49.000,201,10977764,13005,0,1753022868,13002.75592412,77.78919342000154,53360.095218480004 2025-07-20,14:47:50.000,201,10977807,12845,0,1753022869,13002.70876994999,77.78214429000218,53360.116179840006 2025-07-20,14:47:51.000,201,10977793,13125,0,1753022870,13002.68856101999,77.77509516000282,53360.06028288 2025-07-20,14:47:52.000,201,10977805,12845,0,1753022871,13002.68856101999,77.78214429000218,53360.06028288 2025-07-20,14:47:53.000,201,10977786,13045,0,1753022872,13002.68856101999,77.78214429000218,53359.99041168001 2025-07-20,14:47:54.000,201,10977812,12885,0,1753022873,13002.65487947,77.78919342000154,53360.06727000001 2025-07-20,14:47:55.000,201,10977770,13005,0,1753022874,13002.641406849994,77.81034080999962,53360.06028288 2025-07-20,14:47:56.000,201,10977820,13205,0,1753022875,13002.553834819999,77.83853733000433,53359.948488960006 2025-07-20,14:47:57.000,201,10977809,13205,0,1753022876,13002.526889579989,77.81738993999898,53359.94150184001 2025-07-20,14:47:58.000,201,10977802,12925,0,1753022877,13002.459526479994,77.81738993999898,53359.997398800006 2025-07-20,14:47:59.000,201,10977787,12685,0,1753022878,13002.432581239998,77.8596847200024,53359.997398800006 2025-07-20,14:48:00.000,201,10977736,12805,0,1753022879,13002.459526479994,77.85263559000305,53359.997398800006 2025-07-20,14:48:01.000,201,10977787,13005,0,1753022880,13002.452790169998,77.88083211000048,53359.98342456 2025-07-20,14:48:02.000,201,10977806,12765,0,1753022881,13002.412372309998,77.91607776000455,53359.948488960006 2025-07-20,14:48:03.000,201,10977811,13245,0,1753022882,13002.398899689993,77.90197949999856,53359.91355336 2025-07-20,14:48:04.000,201,10977767,12925,0,1753022883,13002.398899689993,77.93722515000263,53359.92054048001 2025-07-20,14:48:05.000,201,10977775,12965,0,1753022884,13002.345009209988,77.95837254000071,53359.892592 2025-07-20,14:48:06.000,201,10977777,13085,0,1753022885,13002.324800279988,78.01476558000286,53359.91355336 2025-07-20,14:48:07.000,201,10977804,13085,0,1753022886,13002.358481829993,78.00066732000414,53359.87163064001 2025-07-20,14:48:08.000,201,10977784,13125,0,1753022887,13002.318063969993,78.02181471000222,53359.84368216 2025-07-20,14:48:09.000,201,10977792,12685,0,1753022888,13002.318063969993,78.02181471000222,53359.83669504 2025-07-20,14:48:10.000,201,10977799,13125,0,1753022889,13002.331536589998,78.02181471000222,53359.85066928001 2025-07-20,14:48:11.000,201,10977765,12925,0,1753022890,13002.324800279988,78.05001122999965,53359.83669504 2025-07-20,14:48:12.000,201,10977740,12925,0,1753022891,13002.331536589998,78.01476558000286,53359.808746560004 2025-07-20,14:48:13.000,201,10977799,12925,0,1753022892,13002.318063969993,78.02181471000222,53359.86464352 2025-07-20,14:48:14.000,201,10977780,12885,0,1753022893,13002.358481829993,78.02886384000158,53359.84368216 2025-07-20,14:48:15.000,201,10977871,12845,0,1753022894,13002.331536589998,78.01476558000286,53359.82272080001 2025-07-20,14:48:16.000,201,10977763,12765,0,1753022895,13002.311327659998,78.0429621000003,53359.780798080006 2025-07-20,14:48:17.000,201,10977778,12765,0,1753022896,13002.324800279988,78.07115861999773,53359.759836720004 2025-07-20,14:48:18.000,201,10977735,13045,0,1753022897,13002.291118729998,78.1064042700018,53359.7877852 2025-07-20,14:48:19.000,201,10977770,12845,0,1753022898,13002.311327659998,78.11345340000116,53359.73188824001 2025-07-20,14:48:20.000,201,10977793,12805,0,1753022899,13002.291118729998,78.14869904999796,53359.74586248 2025-07-20,14:48:21.000,201,10977835,12965,0,1753022900,13002.250700869998,78.19804296000075,53359.74586248 2025-07-20,14:48:22.000,201,10977828,12965,0,1753022901,13002.230491939998,78.16984644000331,53359.780798080006 2025-07-20,14:48:23.000,201,10977838,12925,0,1753022902,13002.203546700002,78.21919034999883,53359.73887536 2025-07-20,14:48:24.000,201,10977809,13205,0,1753022903,13002.169865149997,78.21919034999883,53359.72490112 2025-07-20,14:48:25.000,201,10977817,12765,0,1753022904,13002.109238359997,78.23328861000482,53359.74586248 2025-07-20,14:48:26.000,201,10977796,12925,0,1753022905,13002.109238359997,78.26148513000226,53359.75284960001 2025-07-20,14:48:27.000,201,10977838,12765,0,1753022906,13002.068820499997,78.24738687000354,53359.72490112 2025-07-20,14:48:28.000,201,10977826,12965,0,1753022907,13002.035138949992,78.26853426000162,53359.717914 2025-07-20,14:48:29.000,201,10977797,13085,0,1753022908,13002.014930019992,78.30377990999841,53359.73887536 2025-07-20,14:48:30.000,201,10977833,13205,0,1753022909,13002.008193709997,78.27558339000097,53359.70393976001 2025-07-20,14:48:31.000,201,10977785,12845,0,1753022910,13001.981248470001,78.2896816499997,53359.74586248 2025-07-20,14:48:32.000,201,10977804,12925,0,1753022911,13001.974512159992,78.2896816499997,53359.717914 2025-07-20,14:48:33.000,201,10977846,12925,0,1753022912,13001.954303229992,78.26148513000226,53359.67599128 2025-07-20,14:48:34.000,201,10977811,12605,0,1753022913,13001.981248470001,78.23328861000482,53359.70393976001 2025-07-20,14:48:35.000,201,10977774,13045,0,1753022914,13001.934094299992,78.21919034999883,53359.6480428 2025-07-20,14:48:36.000,201,10977796,13005,0,1753022915,13001.934094299992,78.19804296000075,53359.59913296 2025-07-20,14:48:37.000,201,10977757,12845,0,1753022916,13001.900412750001,78.22623947999818,53359.67599128 2025-07-20,14:48:38.000,201,10977782,12925,0,1753022917,13001.866731199996,78.21214121999947,53359.6480428 2025-07-20,14:48:39.000,201,10977819,13005,0,1753022918,13001.907149059996,78.21214121999947,53359.63406856001 2025-07-20,14:48:40.000,201,10977790,13005,0,1753022919,13001.859994890001,78.16279731000395,53359.592145840004 2025-07-20,14:48:41.000,201,10977821,12885,0,1753022920,13001.859994890001,78.1416499199986,53359.62708144 2025-07-20,14:48:42.000,201,10977809,13005,0,1753022921,13001.83978596,78.12050253000052,53359.592145840004 2025-07-20,14:48:43.000,201,10977844,12965,0,1753022922,13001.873467509991,78.09230601000309,53359.65502992001 2025-07-20,14:48:44.000,201,10977790,12645,0,1753022923,13001.947566919996,78.0429621000003,53359.60612008001 2025-07-20,14:48:45.000,201,10977822,12925,0,1753022924,13001.893676439991,78.06410948999837,53359.6480428 2025-07-20,14:48:46.000,201,10977802,12805,0,1753022925,13001.920621680001,77.99361819000478,53359.62708144 2025-07-20,14:48:47.000,201,10977808,12765,0,1753022926,13001.947566919996,77.98656905999815,53359.62708144 2025-07-20,14:48:48.000,201,10977825,13245,0,1753022927,13001.967775849997,77.96542167000007,53359.59913296 2025-07-20,14:48:49.000,201,10977832,13045,0,1753022928,13001.974512159992,77.88788123999984,53359.52227464 2025-07-20,14:48:50.000,201,10977774,12885,0,1753022929,13001.994721089992,77.88083211000048,53359.53624888001 2025-07-20,14:48:51.000,201,10977816,12805,0,1753022930,13002.014930019992,77.81738993999898,53359.592145840004 2025-07-20,14:48:52.000,201,10977797,12845,0,1753022931,13002.041875260002,77.81034080999962,53359.57118448 2025-07-20,14:48:53.000,201,10977794,13365,0,1753022932,13002.041875260002,77.74689863999811,53359.52227464 2025-07-20,14:48:54.000,201,10977800,13045,0,1753022933,13002.048611569997,77.66230907999852,53359.55721024 2025-07-20,14:48:55.000,201,10977813,12845,0,1753022934,13002.021666330002,77.56362126000022,53359.51528752001 2025-07-20,14:48:56.000,201,10977847,13045,0,1753022935,13002.008193709997,77.48608082999999,53359.592145840004 2025-07-20,14:48:57.000,201,10977822,12925,0,1753022936,13002.048611569997,77.42263865999848,53359.55721024 2025-07-20,14:48:58.000,201,10977816,13005,0,1753022937,13002.001457400002,77.34509822999826,53359.613107200006 2025-07-20,14:48:59.000,201,10977788,12885,0,1753022938,13001.954303229992,77.24641040999995,53359.58515872001 2025-07-20,14:49:00.000,201,10977781,12805,0,1753022939,13001.961039540001,77.18296823999844,53359.55022312 2025-07-20,14:49:01.000,201,10977787,12805,0,1753022940,13001.954303229992,77.12657520000357,53359.55022312 2025-07-20,14:49:02.000,201,10977817,12805,0,1753022941,13001.967775849997,77.0560839000027,53359.543236000005 2025-07-20,14:49:03.000,201,10977812,12805,0,1753022942,13001.947566919996,76.98559260000184,53359.543236000005 2025-07-20,14:49:04.000,201,10977799,12965,0,1753022943,13001.967775849997,76.92919955999969,53359.62708144 2025-07-20,14:49:05.000,201,10977804,12925,0,1753022944,13001.981248470001,76.87985565000417,53359.592145840004 2025-07-20,14:49:06.000,201,10977819,12845,0,1753022945,13002.008193709997,76.83051174000138,53359.59913296 2025-07-20,14:49:07.000,201,10977800,12805,0,1753022946,13001.994721089992,76.82346261000203,53359.543236000005 2025-07-20,14:49:08.000,201,10977786,12925,0,1753022947,13002.014930019992,76.81641348000267,53359.59913296 2025-07-20,14:49:09.000,201,10977829,13045,0,1753022948,13001.981248470001,76.78821695999795,53359.62708144 2025-07-20,14:49:10.000,201,10977825,13045,0,1753022949,13001.987984779997,76.76002044000052,53359.63406856001 2025-07-20,14:49:11.000,201,10977875,13005,0,1753022950,13001.981248470001,76.70362739999837,53359.59913296 2025-07-20,14:49:12.000,201,10977845,12725,0,1753022951,13001.947566919996,76.72477479000372,53359.57118448 2025-07-20,14:49:13.000,201,10977802,13005,0,1753022952,13001.987984779997,76.66133262000221,53359.57118448 2025-07-20,14:49:14.000,201,10977810,12885,0,1753022953,13001.987984779997,76.64018523000414,53359.62009432 2025-07-20,14:49:15.000,201,10977869,13045,0,1753022954,13001.967775849997,76.64018523000414,53359.6480428 2025-07-20,14:49:16.000,201,10977849,12885,0,1753022955,13001.987984779997,76.61198870999942,53359.6480428 2025-07-20,14:49:17.000,201,10977796,13045,0,1753022956,13001.961039540001,76.63313610000478,53359.65502992001 2025-07-20,14:49:18.000,201,10977847,12885,0,1753022957,13001.934094299992,76.59084132000135,53359.62009432 2025-07-20,14:49:19.000,201,10977821,12925,0,1753022958,13001.873467509991,76.59084132000135,53359.592145840004 2025-07-20,14:49:20.000,201,10977838,13245,0,1753022959,13001.866731199996,76.58379219000199,53359.592145840004 2025-07-20,14:49:21.000,201,10977856,13165,0,1753022960,13001.859994890001,76.5978904500007,53359.58515872001 2025-07-20,14:49:22.000,201,10977843,12965,0,1753022961,13001.873467509991,76.59084132000135,53359.59913296 2025-07-20,14:49:23.000,201,10977818,12965,0,1753022962,13001.866731199996,76.62608696999814,53359.58515872001 2025-07-20,14:49:24.000,201,10977857,12925,0,1753022963,13001.81957703,76.61903783999878,53359.59913296 2025-07-20,14:49:25.000,201,10977862,13005,0,1753022964,13001.745477619996,76.61903783999878,53359.613107200006 2025-07-20,14:49:26.000,201,10977808,12965,0,1753022965,13001.725268689996,76.61198870999942,53359.63406856001 2025-07-20,14:49:27.000,201,10977820,13125,0,1753022966,13001.67811452,76.57674306000263,53359.62708144 2025-07-20,14:49:28.000,201,10977824,12925,0,1753022967,13001.65790559,76.58379219000199,53359.59913296 2025-07-20,14:49:29.000,201,10977838,13285,0,1753022968,13001.61075141999,76.57674306000263,53359.57118448 2025-07-20,14:49:30.000,201,10977791,12685,0,1753022969,13001.624224039995,76.64018523000414,53359.62009432 2025-07-20,14:49:31.000,201,10977849,13005,0,1753022970,13001.61075141999,76.64018523000414,53359.613107200006 2025-07-20,14:49:32.000,201,10977828,13045,0,1753022971,13001.604015109995,76.67543088000093,53359.6480428 2025-07-20,14:49:33.000,201,10977868,12925,0,1753022972,13001.5972788,76.6472343600035,53359.5781716 2025-07-20,14:49:34.000,201,10977845,12965,0,1753022973,13001.55686094,76.6472343600035,53359.57118448 2025-07-20,14:49:35.000,201,10977820,13005,0,1753022974,13001.55686094,76.70362739999837,53359.52926176 2025-07-20,14:49:36.000,201,10977806,12965,0,1753022975,13001.50970676999,76.69657826999901,53359.5083004 2025-07-20,14:49:37.000,201,10977831,12845,0,1753022976,13001.523179389995,76.75297131000116,53359.56419736001 2025-07-20,14:49:38.000,201,10977872,13085,0,1753022977,13001.51644308,76.7811678299986,53359.55022312 2025-07-20,14:49:39.000,201,10977827,13045,0,1753022978,13001.47602522,76.87280652000481,53359.50131328 2025-07-20,14:49:40.000,201,10977820,13045,0,1753022979,13001.523179389995,76.92919955999969,53359.55721024 2025-07-20,14:49:41.000,201,10977823,12925,0,1753022980,13001.49623415,76.98559260000184,53359.5083004 2025-07-20,14:49:42.000,201,10977820,12965,0,1753022981,13001.482761529995,77.00673998999991,53359.51528752001 2025-07-20,14:49:43.000,201,10977781,12925,0,1753022982,13001.502970459995,77.09837867999886,53359.473364800004 2025-07-20,14:49:44.000,201,10977829,12925,0,1753022983,13001.52991569999,77.15477172000101,53359.45240344 2025-07-20,14:49:45.000,201,10977781,12765,0,1753022984,13001.55686094,77.22526302000188,53359.45939056 2025-07-20,14:49:46.000,201,10977804,12965,0,1753022985,13001.61075141999,77.28870519000338,53359.45939056 2025-07-20,14:49:47.000,201,10977830,12925,0,1753022986,13001.65790559,77.3380490999989,53359.48035192 2025-07-20,14:49:48.000,201,10977814,12925,0,1753022987,13001.65790559,77.40854039999977,53359.45240344 2025-07-20,14:49:49.000,201,10977792,12925,0,1753022988,13001.684850829995,77.43673692000448,53359.43842920001 2025-07-20,14:49:50.000,201,10977794,12925,0,1753022989,13001.705059759995,77.46493344000191,53359.445416320006 2025-07-20,14:49:51.000,201,10977860,12925,0,1753022990,13001.75895024,77.47903170000063,53359.4034936 2025-07-20,14:49:52.000,201,10977822,12965,0,1753022991,13001.81957703,77.50017908999871,53359.41048072 2025-07-20,14:49:53.000,201,10977836,12885,0,1753022992,13001.846522269996,77.50722821999807,53359.38951936 2025-07-20,14:49:54.000,201,10977852,12885,0,1753022993,13001.846522269996,77.49312995999935,53359.36855800001 2025-07-20,14:49:55.000,201,10977788,13045,0,1753022994,13001.886940129996,77.47903170000063,53359.34060952 2025-07-20,14:49:56.000,201,10977799,13125,0,1753022995,13001.927357989996,77.48608082999999,53359.43842920001 2025-07-20,14:49:57.000,201,10977827,13045,0,1753022996,13001.967775849997,77.47198257000127,53359.38951936 2025-07-20,14:49:58.000,201,10977823,13125,0,1753022997,13002.021666330002,77.47198257000127,53359.38951936 2025-07-20,14:49:59.000,201,10977800,13045,0,1753022998,13002.055347879992,77.44378605000384,53359.424454960004 2025-07-20,14:50:00.000,201,10977770,13165,0,1753022999,13002.095765739992,77.40854039999977,53359.4034936 2025-07-20,14:50:01.000,201,10977832,12685,0,1753023000,13002.095765739992,77.39444214000105,53359.41746784001 2025-07-20,14:50:02.000,201,10977838,13005,0,1753023001,13002.122710980002,77.38739301000169,53359.41746784001 2025-07-20,14:50:03.000,201,10977809,12925,0,1753023002,13002.183337770002,77.41558952999912,53359.41746784001 2025-07-20,14:50:04.000,201,10977820,12925,0,1753023003,13002.210283009998,77.38739301000169,53359.38951936 2025-07-20,14:50:05.000,201,10977794,13045,0,1753023004,13002.257437179993,77.40854039999977,53359.39650648001 2025-07-20,14:50:06.000,201,10977838,12805,0,1753023005,13002.237228249993,77.4014912700004,53359.45240344 2025-07-20,14:50:07.000,201,10977796,13165,0,1753023006,13002.217019319993,77.42968778999784,53359.424454960004 2025-07-20,14:50:08.000,201,10977804,12805,0,1753023007,13002.223755630002,77.44378605000384,53359.41746784001 2025-07-20,14:50:09.000,201,10977807,12805,0,1753023008,13002.203546700002,77.48608082999999,53359.473364800004 2025-07-20,14:50:10.000,201,10977801,13005,0,1753023009,13002.223755630002,77.49312995999935,53359.445416320006 2025-07-20,14:50:11.000,201,10977806,12845,0,1753023010,13002.203546700002,77.52837561000342,53359.375545120005 2025-07-20,14:50:12.000,201,10977808,12965,0,1753023011,13002.183337770002,77.57067038999958,53359.45240344 2025-07-20,14:50:13.000,201,10977798,12805,0,1753023012,13002.176601459993,77.5847686499983,53359.48035192 2025-07-20,14:50:14.000,201,10977846,13205,0,1753023013,13002.203546700002,77.59181777999765,53359.445416320006 2025-07-20,14:50:15.000,201,10977859,12965,0,1753023014,13002.176601459993,77.60591604000365,53359.445416320006 2025-07-20,14:50:16.000,201,10977785,13005,0,1753023015,13002.169865149997,77.61296517000301,53359.48035192 2025-07-20,14:50:17.000,201,10977795,12925,0,1753023016,13002.142919910002,77.63411256000109,53359.445416320006 2025-07-20,14:50:18.000,201,10977786,13085,0,1753023017,13002.169865149997,77.64116169000044,53359.48035192 2025-07-20,14:50:19.000,201,10977818,13085,0,1753023018,13002.163128840002,77.66230907999852,53359.46637768001 2025-07-20,14:50:20.000,201,10977821,13045,0,1753023019,13002.163128840002,77.6975547300026,53359.45240344 2025-07-20,14:50:21.000,201,10977810,12965,0,1753023020,13002.149656219997,77.70460386000195,53359.43842920001 2025-07-20,14:50:22.000,201,10977803,13445,0,1753023021,13002.142919910002,77.72575125000003,53359.473364800004 2025-07-20,14:50:23.000,201,10977783,13045,0,1753023022,13002.163128840002,77.70460386000195,53359.52926176 2025-07-20,14:50:24.000,201,10977782,12965,0,1753023023,13002.223755630002,77.67640734000452,53359.52227464 2025-07-20,14:50:25.000,201,10977804,12965,0,1753023024,13002.217019319993,77.6975547300026,53359.543236000005 2025-07-20,14:50:26.000,201,10977832,12885,0,1753023025,13002.237228249993,77.68345647000388,53359.473364800004 2025-07-20,14:50:27.000,201,10977812,12965,0,1753023026,13002.217019319993,77.70460386000195,53359.45240344 2025-07-20,14:50:28.000,201,10977791,12965,0,1753023027,13002.250700869998,77.69050560000323,53359.51528752001 2025-07-20,14:50:29.000,201,10977822,13205,0,1753023028,13002.257437179993,77.6975547300026,53359.5083004 2025-07-20,14:50:30.000,201,10977782,13045,0,1753023029,13002.250700869998,77.69050560000323,53359.48035192 2025-07-20,14:50:31.000,201,10977788,12725,0,1753023030,13002.243964560002,77.69050560000323,53359.52227464 2025-07-20,14:50:32.000,201,10977830,12845,0,1753023031,13002.284382419988,77.70460386000195,53359.55022312 2025-07-20,14:50:33.000,201,10977813,13245,0,1753023032,13002.270909799998,77.75394777000474,53359.50131328 2025-07-20,14:50:34.000,201,10977797,12925,0,1753023033,13002.284382419988,77.70460386000195,53359.473364800004 2025-07-20,14:50:35.000,201,10977811,13045,0,1753023034,13002.304591349988,77.71870212000067,53359.51528752001 2025-07-20,14:50:36.000,201,10977755,12885,0,1753023035,13002.297855039993,77.68345647000388,53359.50131328 2025-07-20,14:50:37.000,201,10977816,13045,0,1753023036,13002.250700869998,77.67640734000452,53359.52926176 2025-07-20,14:50:38.000,201,10977845,13125,0,1753023037,13002.217019319993,77.67640734000452,53359.57118448 2025-07-20,14:50:39.000,201,10977793,13005,0,1753023038,13002.149656219997,77.68345647000388,53359.50131328 2025-07-20,14:50:40.000,201,10977866,13125,0,1753023039,13002.136183599992,77.67640734000452,53359.53624888001 2025-07-20,14:50:41.000,201,10977767,13125,0,1753023040,13002.095765739992,77.64116169000044,53359.53624888001 2025-07-20,14:50:42.000,201,10977807,13285,0,1753023041,13002.095765739992,77.5847686499983,53359.5083004 2025-07-20,14:50:43.000,201,10977763,13045,0,1753023042,13002.102502050002,77.55657213000086,53359.5781716 2025-07-20,14:50:44.000,201,10977813,13085,0,1753023043,13002.082293120002,77.50722821999807,53359.5781716 2025-07-20,14:50:45.000,201,10977818,13125,0,1753023044,13002.062084190002,77.46493344000191,53359.58515872001 2025-07-20,14:50:46.000,201,10977823,12925,0,1753023045,13002.028402639997,77.44378605000384,53359.55022312 2025-07-20,14:50:47.000,201,10977802,13285,0,1753023046,13002.021666330002,77.42263865999848,53359.55022312 2025-07-20,14:50:48.000,201,10977806,13045,0,1753023047,13002.021666330002,77.35919649000425,53359.5781716 2025-07-20,14:50:49.000,201,10977820,13405,0,1753023048,13002.014930019992,77.35214736000489,53359.58515872001 2025-07-20,14:50:50.000,201,10977838,12925,0,1753023049,13002.014930019992,77.27460693000467,53359.543236000005 2025-07-20,14:50:51.000,201,10977819,12845,0,1753023050,13001.987984779997,77.26050866999867,53359.543236000005 2025-07-20,14:50:52.000,201,10977798,13125,0,1753023051,13001.961039540001,77.2041156300038,53359.50131328 2025-07-20,14:50:53.000,201,10977793,12925,0,1753023052,13001.954303229992,77.14067346000229,53359.494326160006 2025-07-20,14:50:54.000,201,10977788,12805,0,1753023053,13001.967775849997,77.07018216000142,53359.48733904001 2025-07-20,14:50:55.000,201,10977787,12965,0,1753023054,13001.954303229992,77.02083824999863,53359.48035192 2025-07-20,14:50:56.000,201,10977823,13205,0,1753023055,13001.974512159992,77.01378911999927,53359.48733904001 2025-07-20,14:50:57.000,201,10977771,12965,0,1753023056,13002.021666330002,77.01378911999927,53359.48035192 2025-07-20,14:50:58.000,201,10977832,13405,0,1753023057,13002.048611569997,76.95034694999777,53359.5083004 2025-07-20,14:50:59.000,201,10977836,13045,0,1753023058,13002.075556809992,76.90805217000161,53359.5083004 2025-07-20,14:51:00.000,201,10977810,12925,0,1753023059,13002.068820499997,76.89395391000289,53359.55022312 2025-07-20,14:51:01.000,201,10977776,13045,0,1753023060,13002.082293120002,76.87985565000417,53359.52227464 2025-07-20,14:51:02.000,201,10977805,12765,0,1753023061,13002.075556809992,76.85870825999882,53359.445416320006 2025-07-20,14:51:03.000,201,10977815,12925,0,1753023062,13002.102502050002,76.85870825999882,53359.45240344 2025-07-20,14:51:04.000,201,10977868,13125,0,1753023063,13002.082293120002,76.8446100000001,53359.473364800004 2025-07-20,14:51:05.000,201,10977819,13125,0,1753023064,13002.082293120002,76.83051174000138,53359.445416320006 2025-07-20,14:51:06.000,201,10977821,13005,0,1753023065,13002.095765739992,76.7811678299986,53359.473364800004 2025-07-20,14:51:07.000,201,10977811,13205,0,1753023066,13002.142919910002,76.77411869999924,53359.45939056 2025-07-20,14:51:08.000,201,10977804,12965,0,1753023067,13002.163128840002,76.70362739999837,53359.55721024 2025-07-20,14:51:09.000,201,10977809,13285,0,1753023068,13002.149656219997,76.70362739999837,53359.494326160006 2025-07-20,14:51:10.000,201,10977831,13085,0,1753023069,13002.176601459993,76.66838175000157,53359.5083004 2025-07-20,14:51:11.000,201,10977829,12885,0,1753023070,13002.156392529992,76.61903783999878,53359.52926176 2025-07-20,14:51:12.000,201,10977795,13205,0,1753023071,13002.156392529992,76.63313610000478,53359.55022312 2025-07-20,14:51:13.000,201,10977799,13005,0,1753023072,13002.190074079997,76.59084132000135,53359.56419736001 2025-07-20,14:51:14.000,201,10977795,13205,0,1753023073,13002.169865149997,76.56264480000391,53359.543236000005 2025-07-20,14:51:15.000,201,10977781,12925,0,1753023074,13002.217019319993,76.52035002000048,53359.5781716 2025-07-20,14:51:16.000,201,10977839,13045,0,1753023075,13002.196810389993,76.54149740999856,53359.51528752001 2025-07-20,14:51:17.000,201,10977831,13005,0,1753023076,13002.196810389993,76.50625176000176,53359.52926176 2025-07-20,14:51:18.000,201,10977814,12845,0,1753023077,13002.142919910002,76.45690784999897,53359.52926176 2025-07-20,14:51:19.000,201,10977847,13085,0,1753023078,13002.149656219997,76.47100610999769,53359.5083004 2025-07-20,14:51:20.000,201,10977834,12845,0,1753023079,13002.136183599992,76.42871133000153,53359.55022312 2025-07-20,14:51:21.000,201,10977806,13045,0,1753023080,13002.122710980002,76.36526916000003,53359.55721024 2025-07-20,14:51:22.000,201,10977825,12965,0,1753023081,13002.129447289997,76.37936741999874,53359.56419736001 2025-07-20,14:51:23.000,201,10977846,13285,0,1753023082,13002.102502050002,76.33707264000259,53359.48733904001 2025-07-20,14:51:24.000,201,10977816,12805,0,1753023083,13002.095765739992,76.29477785999916,53359.55721024 2025-07-20,14:51:25.000,201,10977848,12965,0,1753023084,13002.129447289997,76.2877287299998,53359.55022312 2025-07-20,14:51:26.000,201,10977808,13045,0,1753023085,13002.109238359997,76.28067960000044,53359.58515872001 2025-07-20,14:51:27.000,201,10977816,12965,0,1753023086,13002.082293120002,76.23838482000428,53359.58515872001 2025-07-20,14:51:28.000,201,10977794,13285,0,1753023087,13002.048611569997,76.16084439000406,53359.543236000005 2025-07-20,14:51:29.000,201,10977808,12805,0,1753023088,13002.055347879992,76.11854961000063,53359.52926176 2025-07-20,14:51:30.000,201,10977818,13285,0,1753023089,13002.062084190002,76.09035309000319,53359.543236000005 2025-07-20,14:51:31.000,201,10977854,12885,0,1753023090,13001.981248470001,76.07625483000447,53359.59913296 2025-07-20,14:51:32.000,201,10977774,12965,0,1753023091,13001.987984779997,76.07625483000447,53359.543236000005 2025-07-20,14:51:33.000,201,10977792,12685,0,1753023092,13002.001457400002,76.06215656999848,53359.53624888001 2025-07-20,14:51:34.000,201,10977809,12805,0,1753023093,13001.940830610001,76.05510743999912,53359.5083004 2025-07-20,14:51:35.000,201,10977794,13125,0,1753023094,13001.927357989996,76.01281266000296,53359.48733904001 2025-07-20,14:51:36.000,201,10977820,12965,0,1753023095,13001.907149059996,76.02691092000168,53359.53624888001 2025-07-20,14:51:37.000,201,10977824,13045,0,1753023096,13001.886940129996,75.97051787999953,53359.5083004 2025-07-20,14:51:38.000,201,10977856,12845,0,1753023097,13001.853258579991,75.97051787999953,53359.51528752001 2025-07-20,14:51:39.000,201,10977777,13285,0,1753023098,13001.806104409996,75.9775670099989,53359.48035192 2025-07-20,14:51:40.000,201,10977793,13125,0,1753023099,13001.75221392999,75.95641962000082,53359.50131328 2025-07-20,14:51:41.000,201,10977820,13085,0,1753023100,13001.73200499999,75.90707570999803,53359.473364800004 2025-07-20,14:51:42.000,201,10977825,12925,0,1753023101,13001.67811452,75.90002657999867,53359.45240344 2025-07-20,14:51:43.000,201,10977832,13045,0,1753023102,13001.664641899995,75.83658441000443,53359.473364800004 2025-07-20,14:51:44.000,201,10977828,12965,0,1753023103,13001.644432969995,75.85068267000315,53359.46637768001 2025-07-20,14:51:45.000,201,10977799,13205,0,1753023104,13001.63096034999,75.80838788999972,53359.445416320006 2025-07-20,14:51:46.000,201,10977839,13045,0,1753023105,13001.63769666,75.80133876000036,53359.4034936 2025-07-20,14:51:47.000,201,10977789,12765,0,1753023106,13001.583806179995,75.73789658999885,53359.424454960004 2025-07-20,14:51:48.000,201,10977809,13165,0,1753023107,13001.51644308,75.7308474599995,53359.375545120005 2025-07-20,14:51:49.000,201,10977829,12805,0,1753023108,13001.52991569999,75.67445442000462,53359.43144208 2025-07-20,14:51:50.000,201,10977835,13045,0,1753023109,13001.50970676999,75.65330702999927,53359.473364800004 2025-07-20,14:51:51.000,201,10977797,13205,0,1753023110,13001.44907997999,75.56871746999968,53359.41746784001 2025-07-20,14:51:52.000,201,10977821,12885,0,1753023111,13001.38845318999,75.53347182000289,53359.41746784001 2025-07-20,14:51:53.000,201,10977820,13045,0,1753023112,13001.401925809994,75.51232443000481,53359.3336224 2025-07-20,14:51:54.000,201,10977818,12925,0,1753023113,13001.381716879994,75.53347182000289,53359.38253224 2025-07-20,14:51:55.000,201,10977837,12965,0,1753023114,13001.3951895,75.4841279100001,53359.38951936 2025-07-20,14:51:56.000,201,10977822,12765,0,1753023115,13001.34803532999,75.4488822600033,53359.4034936 2025-07-20,14:51:57.000,201,10977832,12765,0,1753023116,13001.361507949994,75.45593139000266,53359.43144208 2025-07-20,14:51:58.000,201,10977826,12885,0,1753023117,13001.341299019994,75.47002965000138,53359.424454960004 2025-07-20,14:51:59.000,201,10977792,13005,0,1753023118,13001.341299019994,75.4488822600033,53359.43144208 2025-07-20,14:52:00.000,201,10977857,13285,0,1753023119,13001.334562709999,75.44183313000394,53359.375545120005 2025-07-20,14:52:01.000,201,10977802,13125,0,1753023120,13001.341299019994,75.43478400000458,53359.39650648001 2025-07-20,14:52:02.000,201,10977854,12965,0,1753023121,13001.294144849999,75.42773486999795,53359.35458376 2025-07-20,14:52:03.000,201,10977834,12765,0,1753023122,13001.280672229994,75.41363660999923,53359.36157088 2025-07-20,14:52:04.000,201,10977838,13045,0,1753023123,13001.260463299994,75.42068573999859,53359.326635280006 2025-07-20,14:52:05.000,201,10977853,12965,0,1753023124,13001.273935919999,75.40658747999987,53359.34759664001 2025-07-20,14:52:06.000,201,10977838,12845,0,1753023125,13001.240254369994,75.42773486999795,53359.35458376 2025-07-20,14:52:07.000,201,10977830,12965,0,1753023126,13001.206572819989,75.4488822600033,53359.31964816001 2025-07-20,14:52:08.000,201,10977864,13045,0,1753023127,13001.179627579993,75.42068573999859,53359.3336224 2025-07-20,14:52:09.000,201,10977832,12965,0,1753023128,13001.206572819989,75.41363660999923,53359.34759664001 2025-07-20,14:52:10.000,201,10977825,13085,0,1753023129,13001.206572819989,75.40658747999987,53359.31266104 2025-07-20,14:52:11.000,201,10977802,13085,0,1753023130,13001.233518059998,75.43478400000458,53359.305673920004 2025-07-20,14:52:12.000,201,10977819,12925,0,1753023131,13001.240254369994,75.39953835000051,53359.23580272 2025-07-20,14:52:13.000,201,10977856,13045,0,1753023132,13001.213309129998,75.3854400900018,53359.256764080004 2025-07-20,14:52:14.000,201,10977861,12885,0,1753023133,13001.253726989999,75.35724357000436,53359.326635280006 2025-07-20,14:52:15.000,201,10977843,13085,0,1753023134,13001.267199609989,75.37134183000308,53359.28471256 2025-07-20,14:52:16.000,201,10977847,12925,0,1753023135,13001.307617469989,75.35724357000436,53359.305673920004 2025-07-20,14:52:17.000,201,10977815,12965,0,1753023136,13001.300881159994,75.32904704999964,53359.31266104 2025-07-20,14:52:18.000,201,10977843,13045,0,1753023137,13001.354771639999,75.32199792000029,53359.29169968 2025-07-20,14:52:19.000,201,10977824,13285,0,1753023138,13001.3951895,75.336096179999,53359.256764080004 2025-07-20,14:52:20.000,201,10977792,13205,0,1753023139,13001.38845318999,75.37134183000308,53359.22881560001 2025-07-20,14:52:21.000,201,10977802,13125,0,1753023140,13001.40866211999,75.336096179999,53359.256764080004 2025-07-20,14:52:22.000,201,10977875,13365,0,1753023141,13001.442343669994,75.35724357000436,53359.24278984 2025-07-20,14:52:23.000,201,10977814,13205,0,1753023142,13001.482761529995,75.36429270000372,53359.24977696001 2025-07-20,14:52:24.000,201,10977847,13085,0,1753023143,13001.50970676999,75.36429270000372,53359.27073832001 2025-07-20,14:52:25.000,201,10977838,13085,0,1753023144,13001.55686094,75.37134183000308,53359.34759664001 2025-07-20,14:52:26.000,201,10977833,12925,0,1753023145,13001.583806179995,75.34314530999836,53359.326635280006 2025-07-20,14:52:27.000,201,10977833,13005,0,1753023146,13001.61748773,75.32904704999964,53359.326635280006 2025-07-20,14:52:28.000,201,10977847,13005,0,1753023147,13001.61748773,75.37134183000308,53359.34060952 2025-07-20,14:52:29.000,201,10977839,13205,0,1753023148,13001.63769666,75.37839096000243,53359.36157088 2025-07-20,14:52:30.000,201,10977823,12885,0,1753023149,13001.63096034999,75.39248922000115,53359.34759664001 2025-07-20,14:52:31.000,201,10977841,13285,0,1753023150,13001.63096034999,75.3854400900018,53359.36157088 2025-07-20,14:52:32.000,201,10977835,12885,0,1753023151,13001.5972788,75.37839096000243,53359.35458376 2025-07-20,14:52:33.000,201,10977836,13005,0,1753023152,13001.5972788,75.35724357000436,53359.35458376 2025-07-20,14:52:34.000,201,10977821,13005,0,1753023153,13001.63096034999,75.36429270000372,53359.36157088 2025-07-20,14:52:35.000,201,10977811,13005,0,1753023154,13001.61075141999,75.30789966000157,53359.305673920004 2025-07-20,14:52:36.000,201,10977796,13045,0,1753023155,13001.624224039995,75.28675227000349,53359.305673920004 2025-07-20,14:52:37.000,201,10977801,12725,0,1753023156,13001.583806179995,75.30789966000157,53359.2637512 2025-07-20,14:52:38.000,201,10977828,13125,0,1753023157,13001.63096034999,75.28675227000349,53359.326635280006 2025-07-20,14:52:39.000,201,10977868,12765,0,1753023158,13001.63096034999,75.25150661999942,53359.36855800001 2025-07-20,14:52:40.000,201,10977824,12845,0,1753023159,13001.624224039995,75.24445749000006,53359.424454960004 2025-07-20,14:52:41.000,201,10977804,13245,0,1753023160,13001.644432969995,75.24445749000006,53359.41048072 2025-07-20,14:52:42.000,201,10977793,12885,0,1753023161,13001.61748773,75.22331010000198,53359.39650648001 2025-07-20,14:52:43.000,201,10977810,13165,0,1753023162,13001.63096034999,75.16691705999983,53359.45240344 2025-07-20,14:52:44.000,201,10977833,13005,0,1753023163,13001.63769666,75.19511358000454,53359.46637768001 2025-07-20,14:52:45.000,201,10977818,12805,0,1753023164,13001.705059759995,75.15281880000111,53359.38951936 2025-07-20,14:52:46.000,201,10977818,12965,0,1753023165,13001.73200499999,75.13167141000304,53359.45939056 2025-07-20,14:52:47.000,201,10977800,12965,0,1753023166,13001.705059759995,75.12462228000368,53359.4034936 2025-07-20,14:52:48.000,201,10977827,13245,0,1753023167,13001.705059759995,75.09642575999897,53359.424454960004 2025-07-20,14:52:49.000,201,10977838,13405,0,1753023168,13001.71179606999,75.11757315000432,53359.43144208 2025-07-20,14:52:50.000,201,10977844,12845,0,1753023169,13001.69158713999,75.10347488999832,53359.45240344 2025-07-20,14:52:51.000,201,10977818,12925,0,1753023170,13001.69832345,75.11757315000432,53359.41746784001 2025-07-20,14:52:52.000,201,10977851,12925,0,1753023171,13001.684850829995,75.10347488999832,53359.4034936 2025-07-20,14:52:53.000,201,10977853,13165,0,1753023172,13001.67137820999,75.0893766299996,53359.43842920001 2025-07-20,14:52:54.000,201,10977828,13085,0,1753023173,13001.69832345,75.11052401999768,53359.424454960004 2025-07-20,14:52:55.000,201,10977828,12765,0,1753023174,13001.65790559,75.10347488999832,53359.375545120005 2025-07-20,14:52:56.000,201,10977797,13165,0,1753023175,13001.69832345,75.09642575999897,53359.38951936 2025-07-20,14:52:57.000,201,10977827,12845,0,1753023176,13001.644432969995,75.12462228000368,53359.41048072 2025-07-20,14:52:58.000,201,10977831,13045,0,1753023177,13001.604015109995,75.09642575999897,53359.38951936 2025-07-20,14:52:59.000,201,10977857,12885,0,1753023178,13001.57706987,75.0893766299996,53359.39650648001 2025-07-20,14:53:00.000,201,10977818,12885,0,1753023179,13001.523179389995,75.06118011000217,53359.375545120005 2025-07-20,14:53:01.000,201,10977782,12765,0,1753023180,13001.502970459995,75.06118011000217,53359.38253224 2025-07-20,14:53:02.000,201,10977810,12965,0,1753023181,13001.47602522,75.00478707000002,53359.38951936 2025-07-20,14:53:03.000,201,10977825,13165,0,1753023182,13001.442343669994,74.96249229000387,53359.424454960004 2025-07-20,14:53:04.000,201,10977845,13165,0,1753023183,13001.46928890999,74.90609925000172,53359.43842920001 2025-07-20,14:53:05.000,201,10977835,13125,0,1753023184,13001.442343669994,74.87790273000428,53359.41746784001 2025-07-20,14:53:06.000,201,10977826,13245,0,1753023185,13001.45581629,74.85675533999893,53359.375545120005 2025-07-20,14:53:07.000,201,10977836,12965,0,1753023186,13001.38845318999,74.82855882000149,53359.3336224 2025-07-20,14:53:08.000,201,10977859,12765,0,1753023187,13001.41539843,74.7933131700047,53359.3336224 2025-07-20,14:53:09.000,201,10977813,13005,0,1753023188,13001.36824425999,74.7933131700047,53359.34759664001 2025-07-20,14:53:10.000,201,10977835,13085,0,1753023189,13001.341299019994,74.7792149099987,53359.35458376 2025-07-20,14:53:11.000,201,10977834,12805,0,1753023190,13001.307617469989,74.72987100000319,53359.34759664001 2025-07-20,14:53:12.000,201,10977877,12765,0,1753023191,13001.294144849999,74.69462534999911,53359.31266104 2025-07-20,14:53:13.000,201,10977837,12725,0,1753023192,13001.280672229994,74.65233057000296,53359.27073832001 2025-07-20,14:53:14.000,201,10977826,12765,0,1753023193,13001.260463299994,74.6805270900004,53359.326635280006 2025-07-20,14:53:15.000,201,10977809,12925,0,1753023194,13001.186363889989,74.68757621999976,53359.29169968 2025-07-20,14:53:16.000,201,10977829,12885,0,1753023195,13001.119000789993,74.6805270900004,53359.27073832001 2025-07-20,14:53:17.000,201,10977814,13005,0,1753023196,13001.071846619998,74.6805270900004,53359.28471256 2025-07-20,14:53:18.000,201,10977861,12845,0,1753023197,13001.044901380003,74.68757621999976,53359.24278984 2025-07-20,14:53:19.000,201,10977859,13125,0,1753023198,13000.997747209993,74.69462534999911,53359.256764080004 2025-07-20,14:53:20.000,201,10977840,12885,0,1753023199,13000.957329349993,74.72987100000319,53359.207854240005 2025-07-20,14:53:21.000,201,10977826,12885,0,1753023200,13000.957329349993,74.76511664999998,53359.19388 2025-07-20,14:53:22.000,201,10977835,12805,0,1753023201,13000.943856730002,74.81446056000277,53359.24278984 2025-07-20,14:53:23.000,201,10977855,12845,0,1753023202,13000.903438870002,74.81446056000277,53359.23580272 2025-07-20,14:53:24.000,201,10977860,12965,0,1753023203,13000.863021010002,74.86380446999829,53359.22182848 2025-07-20,14:53:25.000,201,10977847,12965,0,1753023204,13000.842812080002,74.92019751000043,53359.24977696001 2025-07-20,14:53:26.000,201,10977868,12965,0,1753023205,13000.829339459997,74.88495186000364,53359.18689288 2025-07-20,14:53:27.000,201,10977845,12885,0,1753023206,13000.809130529997,74.9272466399998,53359.19388 2025-07-20,14:53:28.000,201,10977850,12845,0,1753023207,13000.815866839992,74.96249229000387,53359.18689288 2025-07-20,14:53:29.000,201,10977874,12925,0,1753023208,13000.836075769992,74.97659055000258,53359.19388 2025-07-20,14:53:30.000,201,10977930,13045,0,1753023209,13000.815866839992,75.0259344599981,53359.207854240005 2025-07-20,14:53:31.000,201,10977816,13125,0,1753023210,13000.815866839992,75.05413098000281,53359.13099592001 2025-07-20,14:53:32.000,201,10977869,13125,0,1753023211,13000.842812080002,75.06118011000217,53359.15195728001 2025-07-20,14:53:33.000,201,10977863,12805,0,1753023212,13000.863021010002,75.14576967000176,53359.15195728001 2025-07-20,14:53:34.000,201,10977837,12965,0,1753023213,13000.829339459997,75.18806444999791,53359.08208608001 2025-07-20,14:53:35.000,201,10977849,12965,0,1753023214,13000.815866839992,75.26560487999814,53359.110034560006 2025-07-20,14:53:36.000,201,10977857,12965,0,1753023215,13000.782185290002,75.2374083600007,53359.10304744001 2025-07-20,14:53:37.000,201,10977812,13125,0,1753023216,13000.748503739997,75.29380140000285,53359.11702168 2025-07-20,14:53:38.000,201,10977861,13045,0,1753023217,13000.755240049992,75.30789966000157,53359.1240088 2025-07-20,14:53:39.000,201,10977836,13005,0,1753023218,13000.741767430001,75.32199792000029,53359.09606032 2025-07-20,14:53:40.000,201,10977813,12725,0,1753023219,13000.654195399991,75.35019443999772,53359.04715048 2025-07-20,14:53:41.000,201,10977801,13005,0,1753023220,13000.640722780001,75.31494879000093,53359.110034560006 2025-07-20,14:53:42.000,201,10977863,13005,0,1753023221,13000.640722780001,75.34314530999836,53359.13099592001 2025-07-20,14:53:43.000,201,10977841,12805,0,1753023222,13000.593568609991,75.37839096000243,53359.01221488001 2025-07-20,14:53:44.000,201,10977862,12925,0,1753023223,13000.546414439996,75.39953835000051,53359.03317624001 2025-07-20,14:53:45.000,201,10977813,13045,0,1753023224,13000.55988706,75.37839096000243,53359.040163360005 2025-07-20,14:53:46.000,201,10977847,13125,0,1753023225,13000.53294181999,75.35724357000436,53358.99824064 2025-07-20,14:53:47.000,201,10977762,12605,0,1753023226,13000.505996579996,75.36429270000372,53359.00522776 2025-07-20,14:53:48.000,201,10977833,12845,0,1753023227,13000.505996579996,75.336096179999,53358.991253520006 2025-07-20,14:53:49.000,201,10977829,12965,0,1753023228,13000.526205509996,75.32904704999964,53359.02618912 2025-07-20,14:53:50.000,201,10977850,12965,0,1753023229,13000.53967813,75.26560487999814,53359.019202 2025-07-20,14:53:51.000,201,10977809,13005,0,1753023230,13000.505996579996,75.24445749000006,53359.019202 2025-07-20,14:53:52.000,201,10977782,13085,0,1753023231,13000.546414439996,75.24445749000006,53359.040163360005 2025-07-20,14:53:53.000,201,10977814,12605,0,1753023232,13000.546414439996,75.18101531999855,53358.942343680006 2025-07-20,14:53:54.000,201,10977825,13285,0,1753023233,13000.566623369996,75.15986793000047,53359.03317624001 2025-07-20,14:53:55.000,201,10977819,12925,0,1753023234,13000.573359679991,75.13167141000304,53358.96330504001 2025-07-20,14:53:56.000,201,10977797,13045,0,1753023235,13000.58009599,75.0893766299996,53358.9493308 2025-07-20,14:53:57.000,201,10977828,12925,0,1753023236,13000.60030492,75.04708185000345,53358.9493308 2025-07-20,14:53:58.000,201,10977827,12765,0,1753023237,13000.627250159996,75.03298359000473,53358.95631792 2025-07-20,14:53:59.000,201,10977811,13125,0,1753023238,13000.60030492,75.01888532999874,53358.93535656001 2025-07-20,14:54:00.000,201,10977799,13165,0,1753023239,13000.640722780001,74.94134489999851,53358.96330504001 2025-07-20,14:54:01.000,201,10977813,12965,0,1753023240,13000.640722780001,74.93429576999915,53358.970292160004 2025-07-20,14:54:02.000,201,10977855,12765,0,1753023241,13000.721558500001,74.92019751000043,53358.95631792 2025-07-20,14:54:03.000,201,10977807,12845,0,1753023242,13000.694613259991,74.90609925000172,53358.95631792 2025-07-20,14:54:04.000,201,10977762,12965,0,1753023243,13000.667668019996,74.892000990003,53358.92836944 2025-07-20,14:54:05.000,201,10977815,13085,0,1753023244,13000.708085879996,74.89905012000236,53358.95631792 2025-07-20,14:54:06.000,201,10977869,13205,0,1753023245,13000.701349570001,74.892000990003,53358.99824064 2025-07-20,14:54:07.000,201,10977789,12885,0,1753023246,13000.681140640001,74.88495186000364,53358.95631792 2025-07-20,14:54:08.000,201,10977813,12885,0,1753023247,13000.714822189992,74.93429576999915,53358.970292160004 2025-07-20,14:54:09.000,201,10977813,13125,0,1753023248,13000.708085879996,74.90609925000172,53358.99824064 2025-07-20,14:54:10.000,201,10977831,13245,0,1753023249,13000.728294809996,74.84265708000021,53358.98426640001 2025-07-20,14:54:11.000,201,10977783,12525,0,1753023250,13000.687876949996,74.87085359999764,53358.91439520001 2025-07-20,14:54:12.000,201,10977851,12765,0,1753023251,13000.681140640001,74.87085359999764,53358.942343680006 2025-07-20,14:54:13.000,201,10977833,13125,0,1753023252,13000.687876949996,74.86380446999829,53358.8794596 2025-07-20,14:54:14.000,201,10977820,12805,0,1753023253,13000.674404329991,74.84970620999957,53358.921382320004 2025-07-20,14:54:15.000,201,10977798,12965,0,1753023254,13000.708085879996,74.85675533999893,53358.90042096 2025-07-20,14:54:16.000,201,10977820,12965,0,1753023255,13000.708085879996,74.86380446999829,53358.88644672 2025-07-20,14:54:17.000,201,10977777,13085,0,1753023256,13000.660931710001,74.82855882000149,53358.89343384001 2025-07-20,14:54:18.000,201,10977808,13045,0,1753023257,13000.660931710001,74.82855882000149,53358.91439520001 2025-07-20,14:54:19.000,201,10977809,13045,0,1753023258,13000.633986469991,74.82855882000149,53358.872472480005 2025-07-20,14:54:20.000,201,10977808,12765,0,1753023259,13000.60030492,74.75806752000062,53358.93535656001 2025-07-20,14:54:21.000,201,10977769,12965,0,1753023260,13000.60030492,74.77216577999934,53358.90740808 2025-07-20,14:54:22.000,201,10977823,12925,0,1753023261,13000.593568609991,74.75806752000062,53358.88644672 2025-07-20,14:54:23.000,201,10977812,13125,0,1753023262,13000.546414439996,74.7933131700047,53358.942343680006 2025-07-20,14:54:24.000,201,10977786,12965,0,1753023263,13000.47905134,74.76511664999998,53358.85849824 2025-07-20,14:54:25.000,201,10977794,13325,0,1753023264,13000.47231502999,74.75101839000126,53358.85151112 2025-07-20,14:54:26.000,201,10977808,13085,0,1753023265,13000.41168823999,74.70872360999783,53358.85151112 2025-07-20,14:54:27.000,201,10977821,12925,0,1753023266,13000.33758883,74.68757621999976,53358.85849824 2025-07-20,14:54:28.000,201,10977820,13005,0,1753023267,13000.31064358999,74.6805270900004,53358.86548536001 2025-07-20,14:54:29.000,201,10977812,13045,0,1753023268,13000.27022572999,74.6452814400036,53358.872472480005 2025-07-20,14:54:30.000,201,10977816,13045,0,1753023269,13000.25001679999,74.58888840000145,53358.872472480005 2025-07-20,14:54:31.000,201,10977813,12845,0,1753023270,13000.18939000999,74.58888840000145,53358.872472480005 2025-07-20,14:54:32.000,201,10977795,13005,0,1753023271,13000.122026909994,74.58183927000209,53358.83054976 2025-07-20,14:54:33.000,201,10977806,12885,0,1753023272,13000.088345359989,74.56774101000337,53358.85849824 2025-07-20,14:54:34.000,201,10977829,13125,0,1753023273,13000.061400119994,74.56069188000401,53358.79561416001 2025-07-20,14:54:35.000,201,10977804,12925,0,1753023274,13000.054663809999,74.52544622999994,53358.81657552001 2025-07-20,14:54:36.000,201,10977773,13285,0,1753023275,13000.020982259994,74.51134797000122,53358.81657552001 2025-07-20,14:54:37.000,201,10977800,13285,0,1753023276,13000.027718569989,74.49020058000315,53358.79561416001 2025-07-20,14:54:38.000,201,10977772,12685,0,1753023277,12999.960355469993,74.4690531899978,53358.8095884 2025-07-20,14:54:39.000,201,10977770,12805,0,1753023278,12999.967091779989,74.50429884000187,53358.76067856 2025-07-20,14:54:40.000,201,10977794,13165,0,1753023279,12999.960355469993,74.49020058000315,53358.753691440004 2025-07-20,14:54:41.000,201,10977818,13125,0,1753023280,12999.919937609993,74.47610232000443,53358.802601280004 2025-07-20,14:54:42.000,201,10977766,13045,0,1753023281,12999.886256059988,74.51839710000058,53358.79561416001 2025-07-20,14:54:43.000,201,10977808,12965,0,1753023282,12999.899728679993,74.51134797000122,53358.802601280004 2025-07-20,14:54:44.000,201,10977796,12845,0,1753023283,12999.859310819993,74.54659361999802,53358.71176872 2025-07-20,14:54:45.000,201,10977819,12845,0,1753023284,12999.906464989988,74.5324953599993,53358.704781600005 2025-07-20,14:54:46.000,201,10977825,12965,0,1753023285,12999.879519749993,74.51839710000058,53358.774652800006 2025-07-20,14:54:47.000,201,10977760,13085,0,1753023286,12999.892992369998,74.52544622999994,53358.71176872 2025-07-20,14:54:48.000,201,10977790,13125,0,1753023287,12999.866047129988,74.53954448999866,53358.704781600005 2025-07-20,14:54:49.000,201,10977844,13125,0,1753023288,12999.859310819993,74.56069188000401,53358.74670432001 2025-07-20,14:54:50.000,201,10977825,12885,0,1753023289,12999.872783439998,74.53954448999866,53358.76067856 2025-07-20,14:54:51.000,201,10977797,12725,0,1753023290,12999.872783439998,74.56774101000337,53358.71875584 2025-07-20,14:54:52.000,201,10977791,12805,0,1753023291,12999.886256059988,74.58888840000145,53358.71176872 2025-07-20,14:54:53.000,201,10977738,12885,0,1753023292,12999.839101889993,74.55364275000466,53358.72574296001 2025-07-20,14:54:54.000,201,10977796,13045,0,1753023293,12999.859310819993,74.56774101000337,53358.753691440004 2025-07-20,14:54:55.000,201,10977818,12925,0,1753023294,12999.839101889993,74.51839710000058,53358.74670432001 2025-07-20,14:54:56.000,201,10977750,12845,0,1753023295,12999.859310819993,74.51134797000122,53358.76067856 2025-07-20,14:54:57.000,201,10977781,12965,0,1753023296,12999.845838200003,74.52544622999994,53358.753691440004 2025-07-20,14:54:58.000,201,10977868,12965,0,1753023297,12999.845838200003,74.54659361999802,53358.73273008 2025-07-20,14:54:59.000,201,10977813,13285,0,1753023298,12999.818892959993,74.51134797000122,53358.74670432001 2025-07-20,14:55:00.000,201,10977812,13325,0,1753023299,12999.798684029993,74.51839710000058,53358.78862704 2025-07-20,14:55:01.000,201,10977789,12965,0,1753023300,12999.798684029993,74.4972497100025,53358.78862704 2025-07-20,14:55:02.000,201,10977767,13125,0,1753023301,12999.832365579998,74.4972497100025,53358.76766568001 2025-07-20,14:55:03.000,201,10977760,12805,0,1753023302,12999.791947719998,74.51134797000122,53358.71176872 2025-07-20,14:55:04.000,201,10977830,13165,0,1753023303,12999.758266169993,74.50429884000187,53358.753691440004 2025-07-20,14:55:05.000,201,10977731,13045,0,1753023304,12999.758266169993,74.58888840000145,53358.68382024 2025-07-20,14:55:06.000,201,10977782,12965,0,1753023305,12999.744793550002,74.60298666000017,53358.71176872 2025-07-20,14:55:07.000,201,10977840,12925,0,1753023306,12999.738057239992,74.63118318000488,53358.72574296001 2025-07-20,14:55:08.000,201,10977790,13245,0,1753023307,12999.711111999997,74.72987100000319,53358.704781600005 2025-07-20,14:55:09.000,201,10977850,12965,0,1753023308,12999.724584620002,74.72987100000319,53358.72574296001 2025-07-20,14:55:10.000,201,10977799,12965,0,1753023309,12999.684166760002,74.80741143000341,53358.774652800006 2025-07-20,14:55:11.000,201,10977819,13005,0,1753023310,12999.663957830002,74.82150969000213,53358.704781600005 2025-07-20,14:55:12.000,201,10977802,13125,0,1753023311,12999.623539970002,74.84265708000021,53358.69779448001 2025-07-20,14:55:13.000,201,10977808,12965,0,1753023312,12999.630276279997,74.87790273000428,53358.73273008 2025-07-20,14:55:14.000,201,10977807,12885,0,1753023313,12999.603331040002,74.90609925000172,53358.67683312001 2025-07-20,14:55:15.000,201,10977822,12925,0,1753023314,12999.583122110002,74.94839402999787,53358.655871760006 2025-07-20,14:55:16.000,201,10977814,12965,0,1753023315,12999.603331040002,74.9554431600045,53358.669846 2025-07-20,14:55:17.000,201,10977790,13045,0,1753023316,12999.583122110002,75.00478707000002,53358.655871760006 2025-07-20,14:55:18.000,201,10977806,12885,0,1753023317,12999.562913180001,75.03298359000473,53358.669846 2025-07-20,14:55:19.000,201,10977817,13125,0,1753023318,12999.535967939992,75.06118011000217,53358.66285888 2025-07-20,14:55:20.000,201,10977804,13085,0,1753023319,12999.556176869992,75.11757315000432,53358.69080736 2025-07-20,14:55:21.000,201,10977784,12765,0,1753023320,12999.522495320001,75.15281880000111,53358.69080736 2025-07-20,14:55:22.000,201,10977775,12765,0,1753023321,12999.549440559997,75.17396618999919,53358.669846 2025-07-20,14:55:23.000,201,10977754,12765,0,1753023322,12999.562913180001,75.22331010000198,53358.669846 2025-07-20,14:55:24.000,201,10977800,12845,0,1753023323,12999.549440559997,75.29380140000285,53358.64189752 2025-07-20,14:55:25.000,201,10977773,13125,0,1753023324,12999.556176869992,75.32199792000029,53358.704781600005 2025-07-20,14:55:26.000,201,10977797,13085,0,1753023325,12999.535967939992,75.35019443999772,53358.66285888 2025-07-20,14:55:27.000,201,10977783,13085,0,1753023326,12999.502286390001,75.37839096000243,53358.69080736 2025-07-20,14:55:28.000,201,10977781,12885,0,1753023327,12999.509022699996,75.43478400000458,53358.68382024 2025-07-20,14:55:29.000,201,10977833,12925,0,1753023328,12999.502286390001,75.40658747999987,53358.67683312001 2025-07-20,14:55:30.000,201,10977784,12885,0,1753023329,12999.522495320001,75.40658747999987,53358.66285888 2025-07-20,14:55:31.000,201,10977774,12965,0,1753023330,12999.529231629997,75.45593139000266,53358.704781600005 2025-07-20,14:55:32.000,201,10977775,12885,0,1753023331,12999.529231629997,75.47707878000074,53358.71176872 2025-07-20,14:55:33.000,201,10977769,13285,0,1753023332,12999.556176869992,75.47707878000074,53358.69779448001 2025-07-20,14:55:34.000,201,10977836,12965,0,1753023333,12999.569649489997,75.4841279100001,53358.61394904 2025-07-20,14:55:35.000,201,10977775,12765,0,1753023334,12999.562913180001,75.49822616999882,53358.669846 2025-07-20,14:55:36.000,201,10977770,12925,0,1753023335,12999.596594729992,75.54052095000225,53358.655871760006 2025-07-20,14:55:37.000,201,10977787,12965,0,1753023336,12999.637012589992,75.52642269000353,53358.68382024 2025-07-20,14:55:38.000,201,10977748,13125,0,1753023337,12999.663957830002,75.53347182000289,53358.71875584 2025-07-20,14:55:39.000,201,10977807,12925,0,1753023338,12999.684166760002,75.51937356000417,53358.69080736 2025-07-20,14:55:40.000,201,10977824,12925,0,1753023339,12999.684166760002,75.51232443000481,53358.669846 2025-07-20,14:55:41.000,201,10977786,13045,0,1753023340,12999.697639379992,75.49117703999946,53358.74670432001 2025-07-20,14:55:42.000,201,10977749,12765,0,1753023341,12999.738057239992,75.51937356000417,53358.76067856 2025-07-20,14:55:43.000,201,10977827,13085,0,1753023342,12999.724584620002,75.51937356000417,53358.802601280004 2025-07-20,14:55:44.000,201,10977826,12765,0,1753023343,12999.778475099993,75.51937356000417,53358.76067856 2025-07-20,14:55:45.000,201,10977793,13005,0,1753023344,12999.778475099993,75.47002965000138,53358.79561416001 2025-07-20,14:55:46.000,201,10977806,12765,0,1753023345,12999.791947719998,75.49117703999946,53358.76067856 2025-07-20,14:55:47.000,201,10977790,13045,0,1753023346,12999.812156649998,75.50527529999817,53358.71875584 2025-07-20,14:55:48.000,201,10977804,13125,0,1753023347,12999.805420340002,75.47002965000138,53358.73273008 2025-07-20,14:55:49.000,201,10977770,12725,0,1753023348,12999.852574509998,75.47002965000138,53358.72574296001 2025-07-20,14:55:50.000,201,10977768,13045,0,1753023349,12999.899728679993,75.51232443000481,53358.774652800006 2025-07-20,14:55:51.000,201,10977823,12685,0,1753023350,12999.899728679993,75.49117703999946,53358.774652800006 2025-07-20,14:55:52.000,201,10977780,13005,0,1753023351,12999.926673919988,75.47002965000138,53358.81657552001 2025-07-20,14:55:53.000,201,10977778,13205,0,1753023352,12999.906464989988,75.4488822600033,53358.85151112 2025-07-20,14:55:54.000,201,10977772,12925,0,1753023353,12999.926673919988,75.4488822600033,53358.84452400001 2025-07-20,14:55:55.000,201,10977767,12965,0,1753023354,12999.926673919988,75.4488822600033,53358.90042096 2025-07-20,14:55:56.000,201,10977797,12805,0,1753023355,12999.946882849988,75.44183313000394,53358.872472480005 2025-07-20,14:55:57.000,201,10977791,12925,0,1753023356,12999.919937609993,75.42773486999795,53358.85849824 2025-07-20,14:55:58.000,201,10977771,13125,0,1753023357,12999.919937609993,75.42068573999859,53358.83054976 2025-07-20,14:55:59.000,201,10977776,12765,0,1753023358,12999.967091779989,75.39953835000051,53358.83054976 2025-07-20,14:56:00.000,201,10977770,13085,0,1753023359,12999.973828089998,75.35724357000436,53358.83753688 2025-07-20,14:56:01.000,201,10977795,12965,0,1753023360,12999.973828089998,75.34314530999836,53358.8794596 2025-07-20,14:56:02.000,201,10977758,13085,0,1753023361,12999.973828089998,75.336096179999,53358.8794596 2025-07-20,14:56:03.000,201,10977709,13165,0,1753023362,13000.007509639989,75.336096179999,53358.89343384001 2025-07-20,14:56:04.000,201,10977764,13005,0,1753023363,13000.020982259994,75.30789966000157,53358.88644672 2025-07-20,14:56:05.000,201,10977818,12965,0,1753023364,13000.007509639989,75.30085053000221,53358.88644672 2025-07-20,14:56:06.000,201,10977786,13045,0,1753023365,13000.027718569989,75.30789966000157,53358.88644672 2025-07-20,14:56:07.000,201,10977785,12885,0,1753023366,13000.074872739999,75.30789966000157,53358.90740808 2025-07-20,14:56:08.000,201,10977786,12845,0,1753023367,13000.047927499989,75.336096179999,53358.91439520001 2025-07-20,14:56:09.000,201,10977764,12765,0,1753023368,13000.115290599999,75.35019443999772,53358.92836944 2025-07-20,14:56:10.000,201,10977768,12605,0,1753023369,13000.115290599999,75.32199792000029,53358.921382320004 2025-07-20,14:56:11.000,201,10977762,12885,0,1753023370,13000.088345359989,75.336096179999,53358.95631792 2025-07-20,14:56:12.000,201,10977768,12925,0,1753023371,13000.074872739999,75.31494879000093,53358.96330504001 2025-07-20,14:56:13.000,201,10977809,12845,0,1753023372,13000.088345359989,75.32904704999964,53358.9493308 2025-07-20,14:56:14.000,201,10977793,12885,0,1753023373,13000.101817979994,75.32904704999964,53358.96330504001 2025-07-20,14:56:15.000,201,10977831,12925,0,1753023374,13000.115290599999,75.336096179999,53358.90042096 2025-07-20,14:56:16.000,201,10977767,12965,0,1753023375,13000.135499529999,75.34314530999836,53358.921382320004 2025-07-20,14:56:17.000,201,10977783,12925,0,1753023376,13000.142235839994,75.35019443999772,53358.942343680006 2025-07-20,14:56:18.000,201,10977774,13005,0,1753023377,13000.16918107999,75.35724357000436,53358.99824064 2025-07-20,14:56:19.000,201,10977746,13245,0,1753023378,13000.18939000999,75.31494879000093,53359.00522776 2025-07-20,14:56:20.000,201,10977792,13045,0,1753023379,13000.21633525,75.32199792000029,53358.99824064 2025-07-20,14:56:21.000,201,10977812,12685,0,1753023380,13000.22980786999,75.35724357000436,53359.0541376 2025-07-20,14:56:22.000,201,10977793,13285,0,1753023381,13000.243280489995,75.32904704999964,53359.06811184 2025-07-20,14:56:23.000,201,10977784,12845,0,1753023382,13000.223071559994,75.34314530999836,53359.02618912 2025-07-20,14:56:24.000,201,10977788,12925,0,1753023383,13000.27022572999,75.35724357000436,53359.09606032 2025-07-20,14:56:25.000,201,10977761,12765,0,1753023384,13000.263489419995,75.37134183000308,53359.13099592001 2025-07-20,14:56:26.000,201,10977810,13005,0,1753023385,13000.263489419995,75.36429270000372,53359.14497016 2025-07-20,14:56:27.000,201,10977756,12845,0,1753023386,13000.3173799,75.42068573999859,53359.137983040004 2025-07-20,14:56:28.000,201,10977794,13125,0,1753023387,13000.303907279995,75.39248922000115,53359.1240088 2025-07-20,14:56:29.000,201,10977783,13325,0,1753023388,13000.3173799,75.39248922000115,53359.110034560006 2025-07-20,14:56:30.000,201,10977786,13125,0,1753023389,13000.364534069995,75.41363660999923,53359.16593152 2025-07-20,14:56:31.000,201,10977844,12965,0,1753023390,13000.324116209995,75.39248922000115,53359.17990576001 2025-07-20,14:56:32.000,201,10977772,12925,0,1753023391,13000.324116209995,75.42068573999859,53359.11702168 2025-07-20,14:56:33.000,201,10977818,13165,0,1753023392,13000.29717097,75.41363660999923,53359.19388 2025-07-20,14:56:34.000,201,10977775,12965,0,1753023393,13000.364534069995,75.37839096000243,53359.16593152 2025-07-20,14:56:35.000,201,10977790,12925,0,1753023394,13000.35779776,75.37134183000308,53359.22182848 2025-07-20,14:56:36.000,201,10977798,13045,0,1753023395,13000.31064358999,75.42068573999859,53359.17990576001 2025-07-20,14:56:37.000,201,10977803,13085,0,1753023396,13000.35106144999,75.42773486999795,53359.17990576001 2025-07-20,14:56:38.000,201,10977786,12965,0,1753023397,13000.324116209995,75.43478400000458,53359.18689288 2025-07-20,14:56:39.000,201,10977799,12605,0,1753023398,13000.29043465999,75.44183313000394,53359.20086712001 2025-07-20,14:56:40.000,201,10977788,12925,0,1753023399,13000.27696204,75.45593139000266,53359.19388 2025-07-20,14:56:41.000,201,10977801,12965,0,1753023400,13000.31064358999,75.46298052000202,53359.23580272 2025-07-20,14:56:42.000,201,10977769,12925,0,1753023401,13000.35779776,75.51937356000417,53359.2637512 2025-07-20,14:56:43.000,201,10977807,12965,0,1753023402,13000.33085251999,75.49822616999882,53359.22881560001 2025-07-20,14:56:44.000,201,10977784,13125,0,1753023403,13000.37127037999,75.53347182000289,53359.23580272 2025-07-20,14:56:45.000,201,10977780,12885,0,1753023404,13000.364534069995,75.49822616999882,53359.24977696001 2025-07-20,14:56:46.000,201,10977770,12965,0,1753023405,13000.37800669,75.53347182000289,53359.34060952 2025-07-20,14:56:47.000,201,10977801,12765,0,1753023406,13000.41168823999,75.5475700800016,53359.305673920004 2025-07-20,14:56:48.000,201,10977763,12765,0,1753023407,13000.37127037999,75.56166834000032,53359.29169968 2025-07-20,14:56:49.000,201,10977819,12685,0,1753023408,13000.364534069995,75.58986485999776,53359.27073832001 2025-07-20,14:56:50.000,201,10977765,12965,0,1753023409,13000.35779776,75.61101225000311,53359.34759664001 2025-07-20,14:56:51.000,201,10977829,12965,0,1753023410,13000.344325139995,75.58986485999776,53359.3336224 2025-07-20,14:56:52.000,201,10977804,12925,0,1753023411,13000.33758883,75.66035615999863,53359.34060952 2025-07-20,14:56:53.000,201,10977818,12965,0,1753023412,13000.364534069995,75.58986485999776,53359.34060952 2025-07-20,14:56:54.000,201,10977827,13085,0,1753023413,13000.39147930999,75.65330702999927,53359.3336224 2025-07-20,14:56:55.000,201,10977790,12845,0,1753023414,13000.37800669,75.60396312000375,53359.34759664001 2025-07-20,14:56:56.000,201,10977838,12965,0,1753023415,13000.35779776,75.66740528999799,53359.36157088 2025-07-20,14:56:57.000,201,10977799,13165,0,1753023416,13000.35779776,75.62511051000183,53359.34060952 2025-07-20,14:56:58.000,201,10977842,13045,0,1753023417,13000.39147930999,75.66035615999863,53359.36855800001 2025-07-20,14:56:59.000,201,10977794,12885,0,1753023418,13000.41168823999,75.65330702999927,53359.38253224 2025-07-20,14:57:00.000,201,10977785,12965,0,1753023419,13000.404951929995,75.63215964000119,53359.35458376 2025-07-20,14:57:01.000,201,10977811,13005,0,1753023420,13000.39821562,75.60396312000375,53359.36157088 2025-07-20,14:57:02.000,201,10977776,12965,0,1753023421,13000.41842455,75.62511051000183,53359.41048072 2025-07-20,14:57:03.000,201,10977780,13045,0,1753023422,13000.41168823999,75.61806138000247,53359.45939056 2025-07-20,14:57:04.000,201,10977808,13285,0,1753023423,13000.384742999995,75.56166834000032,53359.43842920001 2025-07-20,14:57:05.000,201,10977767,13285,0,1753023424,13000.37127037999,75.56166834000032,53359.45939056 2025-07-20,14:57:06.000,201,10977805,12925,0,1753023425,13000.364534069995,75.52642269000353,53359.41746784001 2025-07-20,14:57:07.000,201,10977790,13005,0,1753023426,13000.39821562,75.51232443000481,53359.43144208 2025-07-20,14:57:08.000,201,10977793,13085,0,1753023427,13000.37127037999,75.51937356000417,53359.43144208 2025-07-20,14:57:09.000,201,10977800,13085,0,1753023428,13000.39147930999,75.4488822600033,53359.473364800004 2025-07-20,14:57:10.000,201,10977784,12805,0,1753023429,13000.384742999995,75.44183313000394,53359.48733904001 2025-07-20,14:57:11.000,201,10977830,13125,0,1753023430,13000.384742999995,75.44183313000394,53359.473364800004 2025-07-20,14:57:12.000,201,10977798,13085,0,1753023431,13000.41842455,75.4488822600033,53359.45240344 2025-07-20,14:57:13.000,201,10977834,12925,0,1753023432,13000.37127037999,75.41363660999923,53359.45240344 2025-07-20,14:57:14.000,201,10977814,12885,0,1753023433,13000.35106144999,75.42773486999795,53359.445416320006 2025-07-20,14:57:15.000,201,10977793,13045,0,1753023434,13000.35106144999,75.42068573999859,53359.473364800004 2025-07-20,14:57:16.000,201,10977805,12965,0,1753023435,13000.3173799,75.34314530999836,53359.424454960004 2025-07-20,14:57:17.000,201,10977837,12885,0,1753023436,13000.3173799,75.336096179999,53359.45939056 2025-07-20,14:57:18.000,201,10977804,12845,0,1753023437,13000.29043465999,75.28675227000349,53359.45939056 2025-07-20,14:57:19.000,201,10977784,12965,0,1753023438,13000.29043465999,75.27970314000413,53359.45240344 2025-07-20,14:57:20.000,201,10977784,12765,0,1753023439,13000.263489419995,75.25855574999878,53359.50131328 2025-07-20,14:57:21.000,201,10977788,13125,0,1753023440,13000.21633525,75.20921184000326,53359.48035192 2025-07-20,14:57:22.000,201,10977818,13205,0,1753023441,13000.182653699994,75.23035923000134,53359.48733904001 2025-07-20,14:57:23.000,201,10977794,13365,0,1753023442,13000.12876321999,75.20921184000326,53359.48035192 2025-07-20,14:57:24.000,201,10977760,13005,0,1753023443,13000.122026909994,75.18806444999791,53359.445416320006 2025-07-20,14:57:25.000,201,10977800,12925,0,1753023444,13000.095081669999,75.15986793000047,53359.45240344 2025-07-20,14:57:26.000,201,10977747,12725,0,1753023445,13000.047927499989,75.10347488999832,53359.48733904001 2025-07-20,14:57:27.000,201,10977803,13245,0,1753023446,13000.047927499989,75.07527837000089,53359.51528752001 2025-07-20,14:57:28.000,201,10977751,13125,0,1753023447,12999.967091779989,75.00478707000002,53359.473364800004 2025-07-20,14:57:29.000,201,10977736,13045,0,1753023448,13000.014245949998,74.99773794000066,53359.43144208 2025-07-20,14:57:30.000,201,10977805,12925,0,1753023449,12999.913201299998,74.9272466399998,53359.38951936 2025-07-20,14:57:31.000,201,10977779,12965,0,1753023450,12999.866047129988,74.87790273000428,53359.41746784001 2025-07-20,14:57:32.000,201,10977815,13005,0,1753023451,12999.818892959993,74.84970620999957,53359.38253224 2025-07-20,14:57:33.000,201,10977774,12765,0,1753023452,12999.805420340002,74.80741143000341,53359.43144208 2025-07-20,14:57:34.000,201,10977797,13005,0,1753023453,12999.778475099993,74.7439692600019,53359.424454960004 2025-07-20,14:57:35.000,201,10977774,12845,0,1753023454,12999.724584620002,74.70167447999847,53359.38951936 2025-07-20,14:57:36.000,201,10977800,12605,0,1753023455,12999.663957830002,74.66642883000168,53359.36157088 2025-07-20,14:57:37.000,201,10977779,13005,0,1753023456,12999.623539970002,74.66642883000168,53359.38951936 2025-07-20,14:57:38.000,201,10977793,12925,0,1753023457,12999.556176869992,74.58888840000145,53359.4034936 2025-07-20,14:57:39.000,201,10977739,12765,0,1753023458,12999.488813769996,74.6452814400036,53359.34060952 2025-07-20,14:57:40.000,201,10977793,12925,0,1753023459,12999.441659600001,74.54659361999802,53359.34060952 2025-07-20,14:57:41.000,201,10977837,12845,0,1753023460,12999.428186979996,74.57479014000273,53359.34759664001 2025-07-20,14:57:42.000,201,10977798,12925,0,1753023461,12999.414714359991,74.51134797000122,53359.31266104 2025-07-20,14:57:43.000,201,10977809,12965,0,1753023462,12999.32040602,74.50429884000187,53359.31964816001 2025-07-20,14:57:44.000,201,10977813,12805,0,1753023463,12999.31366970999,74.49020058000315,53359.305673920004 2025-07-20,14:57:45.000,201,10977792,12965,0,1753023464,12999.226097679995,74.47610232000443,53359.28471256 2025-07-20,14:57:46.000,201,10977810,12965,0,1753023465,12999.19915244,74.47610232000443,53359.24977696001 2025-07-20,14:57:47.000,201,10977794,12845,0,1753023466,12999.125053029995,74.44085667000036,53359.24977696001 2025-07-20,14:57:48.000,201,10977823,12925,0,1753023467,12999.084635169995,74.44790579999972,53359.29868680001 2025-07-20,14:57:49.000,201,10977835,12805,0,1753023468,12999.064426239995,74.38446362999821,53359.207854240005 2025-07-20,14:57:50.000,201,10977798,13165,0,1753023469,12999.024008379994,74.34216885000205,53359.18689288 2025-07-20,14:57:51.000,201,10977800,12925,0,1753023470,12998.97011789999,74.31397233000462,53359.22182848 2025-07-20,14:57:52.000,201,10977769,12805,0,1753023471,12998.916227419999,74.2857758099999,53359.17990576001 2025-07-20,14:57:53.000,201,10977794,12965,0,1753023472,12998.90949110999,74.24348103000375,53359.17990576001 2025-07-20,14:57:54.000,201,10977792,12925,0,1753023473,12998.855600629999,74.22938276999776,53359.137983040004 2025-07-20,14:57:55.000,201,10977827,13165,0,1753023474,12998.835391699999,74.24348103000375,53359.22182848 2025-07-20,14:57:56.000,201,10977831,12925,0,1753023475,12998.774764909998,74.2223336399984,53359.110034560006 2025-07-20,14:57:57.000,201,10977756,12885,0,1753023476,12998.727610739988,74.16594060000352,53359.14497016 2025-07-20,14:57:58.000,201,10977800,13005,0,1753023477,12998.700665499993,74.1518423400048,53359.09606032 2025-07-20,14:57:59.000,201,10977768,13125,0,1753023478,12998.660247639993,74.09544930000266,53359.06112472001 2025-07-20,14:58:00.000,201,10977854,12765,0,1753023479,12998.619829779993,74.09544930000266,53359.09606032 2025-07-20,14:58:01.000,201,10977842,13125,0,1753023480,12998.599620849993,74.06020364999858,53359.04715048 2025-07-20,14:58:02.000,201,10977812,13085,0,1753023481,12998.532257749997,74.01085974000307,53359.08208608001 2025-07-20,14:58:03.000,201,10977772,13045,0,1753023482,12998.464894650002,73.98971234999772,53359.06112472001 2025-07-20,14:58:04.000,201,10977818,13005,0,1753023483,12998.431213099997,74.01790887000243,53359.040163360005 2025-07-20,14:58:05.000,201,10977822,13205,0,1753023484,12998.404267860002,73.96856495999964,53359.06811184 2025-07-20,14:58:06.000,201,10977780,13045,0,1753023485,12998.343641070001,73.9403684400022,53359.01221488001 2025-07-20,14:58:07.000,201,10977816,13125,0,1753023486,12998.336904759992,73.91217192000477,53359.00522776 2025-07-20,14:58:08.000,201,10977838,13045,0,1753023487,12998.309959519996,73.85577888000262,53358.96330504001 2025-07-20,14:58:09.000,201,10977830,13165,0,1753023488,12998.330168449997,73.79938584000047,53358.970292160004 2025-07-20,14:58:10.000,201,10977802,12925,0,1753023489,12998.309959519996,73.79233671000111,53358.93535656001 2025-07-20,14:58:11.000,201,10977801,12925,0,1753023490,12998.296486899992,73.75709106000431,53358.95631792 2025-07-20,14:58:12.000,201,10977781,12885,0,1753023491,12998.249332729996,73.75004192999768,53358.93535656001 2025-07-20,14:58:13.000,201,10977813,13285,0,1753023492,12998.235860109991,73.7288945399996,53358.97727928 2025-07-20,14:58:14.000,201,10977811,13005,0,1753023493,12998.18196963,73.70774715000152,53358.95631792 2025-07-20,14:58:15.000,201,10977802,13005,0,1753023494,12998.128079149996,73.67250150000473,53358.92836944 2025-07-20,14:58:16.000,201,10977797,13605,0,1753023495,12998.11460652999,73.67250150000473,53358.942343680006 2025-07-20,14:58:17.000,201,10977808,13045,0,1753023496,12998.128079149996,73.58086280999851,53358.90042096 2025-07-20,14:58:18.000,201,10977828,12925,0,1753023497,12998.09439759999,73.5949610700045,53358.85151112 2025-07-20,14:58:19.000,201,10977807,13285,0,1753023498,12998.087661289996,73.55266629000107,53358.84452400001 2025-07-20,14:58:20.000,201,10977761,13085,0,1753023499,12998.06071605,73.52446977000363,53358.85151112 2025-07-20,14:58:21.000,201,10977816,13005,0,1753023500,12998.04050712,73.4821749900002,53358.85849824 2025-07-20,14:58:22.000,201,10977791,13245,0,1753023501,12997.986616639995,73.4821749900002,53358.8794596 2025-07-20,14:58:23.000,201,10977787,12845,0,1753023502,12997.966407709995,73.43988021000405,53358.85151112 2025-07-20,14:58:24.000,201,10977779,12925,0,1753023503,12998.006825569995,73.43283108000469,53358.823562640006 2025-07-20,14:58:25.000,201,10977792,13005,0,1753023504,12998.006825569995,73.4187328199987,53358.83753688 2025-07-20,14:58:26.000,201,10977751,12845,0,1753023505,12998.00008926,73.39053630000126,53358.86548536001 2025-07-20,14:58:27.000,201,10977780,13045,0,1753023506,12997.97988033,73.4187328199987,53358.753691440004 2025-07-20,14:58:28.000,201,10977756,13045,0,1753023507,12997.97314401999,73.43283108000469,53358.76766568001 2025-07-20,14:58:29.000,201,10977799,13285,0,1753023508,12997.97314401999,73.37643804000254,53358.8095884 2025-07-20,14:58:30.000,201,10977794,13085,0,1753023509,12997.966407709995,73.39053630000126,53358.76766568001 2025-07-20,14:58:31.000,201,10977801,12765,0,1753023510,12997.95293508999,73.40463455999998,53358.84452400001 2025-07-20,14:58:32.000,201,10977779,13085,0,1753023511,12997.93946247,73.40463455999998,53358.774652800006 2025-07-20,14:58:33.000,201,10977818,13045,0,1753023512,12997.93272615999,73.36938891000318,53358.823562640006 2025-07-20,14:58:34.000,201,10977827,13165,0,1753023513,12997.97988033,73.3834871700019,53358.90042096 2025-07-20,14:58:35.000,201,10977785,12965,0,1753023514,12997.925989849995,73.34824151999783,53358.823562640006 2025-07-20,14:58:36.000,201,10977818,13005,0,1753023515,12997.93946247,73.31299587000103,53358.84452400001 2025-07-20,14:58:37.000,201,10977814,13125,0,1753023516,12997.9596714,73.29889761000231,53358.83753688 2025-07-20,14:58:38.000,201,10977787,13005,0,1753023517,12997.966407709995,73.31299587000103,53358.81657552001 2025-07-20,14:58:39.000,201,10977804,13165,0,1753023518,12997.97314401999,73.29184848000295,53358.802601280004 2025-07-20,14:58:40.000,201,10977796,13045,0,1753023519,12997.946198779995,73.26365195999824,53358.83054976 2025-07-20,14:58:41.000,201,10977822,12805,0,1753023520,12997.97988033,73.24250457000016,53358.85151112 2025-07-20,14:58:42.000,201,10977781,12965,0,1753023521,12997.986616639995,73.22840631000145,53358.83054976 2025-07-20,14:58:43.000,201,10977817,13125,0,1753023522,12997.97314401999,73.22840631000145,53358.84452400001 2025-07-20,14:58:44.000,201,10977817,12765,0,1753023523,12997.97988033,73.20020979000401,53358.83753688 2025-07-20,14:58:45.000,201,10977818,13165,0,1753023524,12998.006825569995,73.20020979000401,53358.84452400001 2025-07-20,14:58:46.000,201,10977803,13005,0,1753023525,12998.02029819,73.15791501000058,53358.83753688 2025-07-20,14:58:47.000,201,10977790,13325,0,1753023526,12998.027034499995,73.11562023000442,53358.8794596 2025-07-20,14:58:48.000,201,10977836,12685,0,1753023527,12998.02029819,73.08742370999971,53358.85151112 2025-07-20,14:58:49.000,201,10977814,13045,0,1753023528,12998.07418866999,73.10857109999779,53358.872472480005 2025-07-20,14:58:50.000,201,10977758,12925,0,1753023529,12998.128079149996,73.05217806000292,53358.88644672 2025-07-20,14:58:51.000,201,10977812,13005,0,1753023530,12998.07418866999,73.0380798000042,53358.90042096 2025-07-20,14:58:52.000,201,10977822,13045,0,1753023531,12998.08092498,73.0239815399982,53358.91439520001 2025-07-20,14:58:53.000,201,10977810,13205,0,1753023532,12998.087661289996,73.00988327999949,53358.8794596 2025-07-20,14:58:54.000,201,10977791,12965,0,1753023533,12998.10113391,72.98873589000141,53358.8794596 2025-07-20,14:58:55.000,201,10977803,13125,0,1753023534,12998.107870219996,72.93234284999926,53358.85849824 2025-07-20,14:58:56.000,201,10977821,12925,0,1753023535,12998.134815459991,72.93939197999862,53358.88644672 2025-07-20,14:58:57.000,201,10977819,13285,0,1753023536,12998.168497009996,72.87594981000439,53358.88644672 2025-07-20,14:58:58.000,201,10977841,13045,0,1753023537,12998.18196963,72.84775328999967,53358.942343680006 2025-07-20,14:58:59.000,201,10977806,13245,0,1753023538,12998.188705939996,72.86185154999839,53358.91439520001 2025-07-20,14:59:00.000,201,10977809,13245,0,1753023539,12998.155024389991,72.86890067999775,53358.88644672 2025-07-20,14:59:01.000,201,10977804,13085,0,1753023540,12998.14155177,72.81955677000224,53358.93535656001 2025-07-20,14:59:02.000,201,10977818,13085,0,1753023541,12998.12134284,72.7772619899988,53358.9493308 2025-07-20,14:59:03.000,201,10977790,12845,0,1753023542,12998.14155177,72.74201634000201,53358.970292160004 2025-07-20,14:59:04.000,201,10977776,13125,0,1753023543,12998.128079149996,72.72086895000393,53358.99824064 2025-07-20,14:59:05.000,201,10977860,13365,0,1753023544,12998.175233319991,72.71381982000457,53358.991253520006 2025-07-20,14:59:06.000,201,10977804,13165,0,1753023545,12998.155024389991,72.73496721000265,53358.970292160004 2025-07-20,14:59:07.000,201,10977764,13125,0,1753023546,12998.155024389991,72.69267242999922,53358.970292160004 2025-07-20,14:59:08.000,201,10977796,13125,0,1753023547,12998.128079149996,72.69267242999922,53358.98426640001 2025-07-20,14:59:09.000,201,10977820,13125,0,1753023548,12998.134815459991,72.68562329999986,53358.991253520006 2025-07-20,14:59:10.000,201,10977791,12765,0,1753023549,12998.107870219996,72.65742678000242,53358.92836944 2025-07-20,14:59:11.000,201,10977827,13085,0,1753023550,12998.134815459991,72.63627939000435,53358.991253520006 2025-07-20,14:59:12.000,201,10977811,13085,0,1753023551,12998.11460652999,72.65742678000242,53358.92836944 2025-07-20,14:59:13.000,201,10977792,13285,0,1753023552,12998.087661289996,72.6433285200037,53358.98426640001 2025-07-20,14:59:14.000,201,10977786,13245,0,1753023553,12998.09439759999,72.66447591000178,53358.98426640001 2025-07-20,14:59:15.000,201,10977808,12965,0,1753023554,12998.11460652999,72.65742678000242,53358.99824064 2025-07-20,14:59:16.000,201,10977797,13045,0,1753023555,12998.07418866999,72.65742678000242,53358.991253520006 2025-07-20,14:59:17.000,201,10977801,13085,0,1753023556,12998.08092498,72.69267242999922,53358.991253520006 2025-07-20,14:59:18.000,201,10977801,13405,0,1753023557,12998.047243429995,72.65037765000307,53359.01221488001 2025-07-20,14:59:19.000,201,10977785,13045,0,1753023558,12998.09439759999,72.66447591000178,53358.991253520006 2025-07-20,14:59:20.000,201,10977789,13005,0,1753023559,12998.02029819,72.69267242999922,53359.00522776 2025-07-20,14:59:21.000,201,10977788,13285,0,1753023560,12998.01356187999,72.68562329999986,53358.98426640001 2025-07-20,14:59:22.000,201,10977794,13165,0,1753023561,12998.03377080999,72.71381982000457,53359.00522776 2025-07-20,14:59:23.000,201,10977827,13005,0,1753023562,12998.027034499995,72.72086895000393,53359.019202 2025-07-20,14:59:24.000,201,10977800,13085,0,1753023563,12997.99335294999,72.73496721000265,53359.04715048 2025-07-20,14:59:25.000,201,10977806,13285,0,1753023564,12997.97988033,72.77021285999945,53359.04715048 2025-07-20,14:59:26.000,201,10977811,12965,0,1753023565,12997.97314401999,72.7772619899988,53359.01221488001 2025-07-20,14:59:27.000,201,10977819,13045,0,1753023566,12997.97314401999,72.7913602500048,53359.02618912 2025-07-20,14:59:28.000,201,10977814,12925,0,1753023567,12997.97314401999,72.80545851000352,53358.97727928 2025-07-20,14:59:29.000,201,10977848,12965,0,1753023568,12997.95293508999,72.80545851000352,53358.991253520006 2025-07-20,14:59:30.000,201,10977805,13365,0,1753023569,12997.93272615999,72.80545851000352,53358.99824064 2025-07-20,14:59:31.000,201,10977775,13125,0,1753023570,12997.93272615999,72.80545851000352,53359.01221488001 2025-07-20,14:59:32.000,201,10977846,13005,0,1753023571,12997.89904461,72.84775328999967,53358.99824064 2025-07-20,14:59:33.000,201,10977778,13205,0,1753023572,12997.89904461,72.85480241999903,53358.98426640001 2025-07-20,14:59:34.000,201,10977838,13125,0,1753023573,12997.87209936999,72.87594981000439,53358.97727928 2025-07-20,14:59:35.000,201,10977800,12965,0,1753023574,12997.89230829999,72.8900480700031,53358.99824064 2025-07-20,14:59:36.000,201,10977772,13285,0,1753023575,12997.85862675,72.86185154999839,53358.96330504001 2025-07-20,14:59:37.000,201,10977771,12885,0,1753023576,12997.824945199995,72.8900480700031,53359.01221488001 2025-07-20,14:59:38.000,201,10977809,13125,0,1753023577,12997.824945199995,72.85480241999903,53358.95631792 2025-07-20,14:59:39.000,201,10977768,12965,0,1753023578,12997.804736269994,72.86890067999775,53358.98426640001 2025-07-20,14:59:40.000,201,10977824,12925,0,1753023579,12997.79799996,72.86890067999775,53358.97727928 2025-07-20,14:59:41.000,201,10977814,13165,0,1753023580,12997.79126364999,72.87594981000439,53359.00522776 2025-07-20,14:59:42.000,201,10977842,13085,0,1753023581,12997.784527339994,72.8900480700031,53359.00522776 2025-07-20,14:59:43.000,201,10977736,12885,0,1753023582,12997.77779103,72.91824459000054,53359.02618912 2025-07-20,14:59:44.000,201,10977788,13165,0,1753023583,12997.73063685999,72.88299894000374,53358.970292160004 2025-07-20,14:59:45.000,201,10977822,12965,0,1753023584,12997.77105471999,72.88299894000374,53358.97727928 2025-07-20,14:59:46.000,201,10977841,13125,0,1753023585,12997.73063685999,72.86890067999775,53358.96330504001 2025-07-20,14:59:47.000,201,10977788,12925,0,1753023586,12997.737373169999,72.84070416000031,53358.95631792 2025-07-20,14:59:48.000,201,10977805,13045,0,1753023587,12997.73063685999,72.8266059000016,53358.991253520006 2025-07-20,14:59:49.000,201,10977794,12925,0,1753023588,12997.723900549994,72.8266059000016,53358.99824064 2025-07-20,14:59:50.000,201,10977829,13005,0,1753023589,12997.703691619994,72.7913602500048,53358.98426640001 2025-07-20,14:59:51.000,201,10977844,12845,0,1753023590,12997.703691619994,72.76316373000009,53358.97727928 2025-07-20,14:59:52.000,201,10977791,13045,0,1753023591,12997.69021899999,72.75611460000073,53358.991253520006 2025-07-20,14:59:53.000,201,10977778,12925,0,1753023592,12997.670010069989,72.75611460000073,53358.95631792 2025-07-20,14:59:54.000,201,10977821,13045,0,1753023593,12997.656537449999,72.72086895000393,53358.93535656001 2025-07-20,14:59:55.000,201,10977807,13085,0,1753023594,12997.676746379999,72.71381982000457,53358.89343384001 2025-07-20,14:59:56.000,201,10977799,13125,0,1753023595,12997.629592209989,72.70677068999794,53358.970292160004 2025-07-20,14:59:57.000,201,10977808,12925,0,1753023596,12997.670010069989,72.6785741700005,53358.921382320004 2025-07-20,14:59:58.000,201,10977794,13125,0,1753023597,12997.670010069989,72.67152504000114,53358.96330504001 2025-07-20,14:59:59.000,201,10977777,13365,0,1753023598,12997.622855899994,72.71381982000457,53358.942343680006 2025-07-20,15:00:00.000,201,10977811,13245,0,1753023599,12997.602646969994,72.68562329999986,53358.92836944 2025-07-20,15:00:01.000,201,10977791,13085,0,1753023600,12997.670010069989,72.69267242999922,53358.96330504001 2025-07-20,15:00:02.000,201,10977756,13165,0,1753023601,12997.670010069989,72.66447591000178,53358.98426640001 2025-07-20,15:00:03.000,201,10977775,13005,0,1753023602,12997.670010069989,72.65037765000307,53358.98426640001 2025-07-20,15:00:04.000,201,10977827,12965,0,1753023603,12997.670010069989,72.65037765000307,53358.991253520006 2025-07-20,15:00:05.000,201,10977787,12845,0,1753023604,12997.663273759994,72.62923025999771,53358.970292160004 2025-07-20,15:00:06.000,201,10977836,12925,0,1753023605,12997.643064829994,72.62218112999835,53358.98426640001 2025-07-20,15:00:07.000,201,10977817,12685,0,1753023606,12997.643064829994,72.62218112999835,53359.00522776 2025-07-20,15:00:08.000,201,10977798,12965,0,1753023607,12997.663273759994,72.57283722000284,53358.99824064 2025-07-20,15:00:09.000,201,10977789,13125,0,1753023608,12997.629592209989,72.59398461000092,53359.00522776 2025-07-20,15:00:10.000,201,10977782,13005,0,1753023609,12997.622855899994,72.56578809000348,53358.92836944 2025-07-20,15:00:11.000,201,10977813,13125,0,1753023610,12997.629592209989,72.58693548000156,53359.019202 2025-07-20,15:00:12.000,201,10977794,13365,0,1753023611,12997.602646969994,72.52349331000005,53358.98426640001 2025-07-20,15:00:13.000,201,10977783,12965,0,1753023612,12997.616119589999,72.51644418000069,53359.00522776 2025-07-20,15:00:14.000,201,10977773,13285,0,1753023613,12997.616119589999,72.4811985300039,53358.970292160004 2025-07-20,15:00:15.000,201,10977838,13085,0,1753023614,12997.575701729998,72.4671002699979,53358.970292160004 2025-07-20,15:00:16.000,201,10977807,13165,0,1753023615,12997.562229109993,72.43890375000046,53359.01221488001 2025-07-20,15:00:17.000,201,10977804,13005,0,1753023616,12997.508338629988,72.40365810000367,53358.9493308 2025-07-20,15:00:18.000,201,10977810,13045,0,1753023617,12997.508338629988,72.36136332000024,53358.921382320004 2025-07-20,15:00:19.000,201,10977814,12965,0,1753023618,12997.494866009998,72.38955983999767,53358.93535656001 2025-07-20,15:00:20.000,201,10977834,13165,0,1753023619,12997.467920769988,72.39660897000431,53358.96330504001 2025-07-20,15:00:21.000,201,10977803,13045,0,1753023620,12997.461184459993,72.34021593000216,53358.92836944 2025-07-20,15:00:22.000,201,10977773,12965,0,1753023621,12997.440975529993,72.29792114999873,53358.91439520001 2025-07-20,15:00:23.000,201,10977814,12925,0,1753023622,12997.427502909988,72.31906854000408,53358.95631792 2025-07-20,15:00:24.000,201,10977812,13405,0,1753023623,12997.414030289998,72.28382289000001,53358.970292160004 2025-07-20,15:00:25.000,201,10977821,13125,0,1753023624,12997.393821359998,72.26972463000129,53358.98426640001 2025-07-20,15:00:26.000,201,10977829,12845,0,1753023625,12997.353403499998,72.27677376000065,53358.9493308 2025-07-20,15:00:27.000,201,10977773,13125,0,1753023626,12997.373612429998,72.29087201999937,53358.96330504001 2025-07-20,15:00:28.000,201,10977808,12765,0,1753023627,12997.353403499998,72.24857724000321,53358.991253520006 2025-07-20,15:00:29.000,201,10977801,13285,0,1753023628,12997.366876120002,72.2344789800045,53359.01221488001 2025-07-20,15:00:30.000,201,10977833,13165,0,1753023629,12997.339930879993,72.2203807199985,53358.970292160004 2025-07-20,15:00:31.000,201,10977836,13045,0,1753023630,12997.346667190002,72.2203807199985,53359.00522776 2025-07-20,15:00:32.000,201,10977806,13005,0,1753023631,12997.339930879993,72.17808594000235,53359.04715048 2025-07-20,15:00:33.000,201,10977820,13365,0,1753023632,12997.272567779997,72.19218420000107,53358.96330504001 2025-07-20,15:00:34.000,201,10977832,12885,0,1753023633,12997.312985639997,72.19218420000107,53359.03317624001 2025-07-20,15:00:35.000,201,10977765,12885,0,1753023634,12997.286040400002,72.19218420000107,53358.99824064 2025-07-20,15:00:36.000,201,10977813,12925,0,1753023635,12997.299513019992,72.1851350700017,53359.040163360005 2025-07-20,15:00:37.000,201,10977844,12765,0,1753023636,12997.272567779997,72.19923333000042,53359.02618912 2025-07-20,15:00:38.000,201,10977788,13285,0,1753023637,12997.286040400002,72.19923333000042,53359.019202 2025-07-20,15:00:39.000,201,10977814,12805,0,1753023638,12997.299513019992,72.19218420000107,53359.06112472001 2025-07-20,15:00:40.000,201,10977818,13285,0,1753023639,12997.259095159992,72.20628245999978,53359.07509896 2025-07-20,15:00:41.000,201,10977844,12965,0,1753023640,12997.252358849997,72.17808594000235,53359.110034560006 2025-07-20,15:00:42.000,201,10977782,13085,0,1753023641,12997.265831470002,72.16398768000363,53359.089073200004 2025-07-20,15:00:43.000,201,10977796,12925,0,1753023642,12997.205204680002,72.17808594000235,53359.09606032 2025-07-20,15:00:44.000,201,10977800,13125,0,1753023643,12997.218677299992,72.14284028999828,53359.089073200004 2025-07-20,15:00:45.000,201,10977806,13125,0,1753023644,12997.205204680002,72.14284028999828,53359.07509896 2025-07-20,15:00:46.000,201,10977789,13045,0,1753023645,12997.198468369992,72.14988942000491,53359.06811184 2025-07-20,15:00:47.000,201,10977790,13125,0,1753023646,12997.198468369992,72.14988942000491,53359.09606032 2025-07-20,15:00:48.000,201,10977805,13165,0,1753023647,12997.171523129997,72.13579115999892,53359.06112472001 2025-07-20,15:00:49.000,201,10977826,13125,0,1753023648,12997.164786820002,72.13579115999892,53359.04715048 2025-07-20,15:00:50.000,201,10977864,12965,0,1753023649,12997.144577890002,72.15693855000427,53359.0541376 2025-07-20,15:00:51.000,201,10977748,13125,0,1753023650,12997.117632649992,72.17808594000235,53359.07509896 2025-07-20,15:00:52.000,201,10977810,12925,0,1753023651,12997.077214789992,72.15693855000427,53359.1240088 2025-07-20,15:00:53.000,201,10977810,12845,0,1753023652,12997.097423719992,72.1851350700017,53359.089073200004 2025-07-20,15:00:54.000,201,10977814,13165,0,1753023653,12997.057005859991,72.20628245999978,53359.0541376 2025-07-20,15:00:55.000,201,10977791,12925,0,1753023654,12997.030060619996,72.19218420000107,53359.040163360005 2025-07-20,15:00:56.000,201,10977804,13005,0,1753023655,12996.976170139991,72.22742984999786,53359.1240088 2025-07-20,15:00:57.000,201,10977816,12925,0,1753023656,12996.969433829996,72.17808594000235,53359.089073200004 2025-07-20,15:00:58.000,201,10977822,13125,0,1753023657,12996.929015969996,72.19923333000042,53359.040163360005 2025-07-20,15:00:59.000,201,10977853,12965,0,1753023658,12996.929015969996,72.19923333000042,53359.06112472001 2025-07-20,15:01:00.000,201,10977849,12965,0,1753023659,12996.85491655999,72.19218420000107,53359.0541376 2025-07-20,15:01:01.000,201,10977766,13045,0,1753023660,12996.80102608,72.22742984999786,53359.040163360005 2025-07-20,15:01:02.000,201,10977792,12845,0,1753023661,12996.80102608,72.24857724000321,53359.02618912 2025-07-20,15:01:03.000,201,10977801,12765,0,1753023662,12996.79428976999,72.2344789800045,53359.03317624001 2025-07-20,15:01:04.000,201,10977825,12845,0,1753023663,12996.78081715,72.27677376000065,53359.02618912 2025-07-20,15:01:05.000,201,10977780,13285,0,1753023664,12996.76060822,72.27677376000065,53358.97727928 2025-07-20,15:01:06.000,201,10977851,13245,0,1753023665,12996.75387190999,72.27677376000065,53358.991253520006 2025-07-20,15:01:07.000,201,10977820,12925,0,1753023666,12996.72019036,72.28382289000001,53359.019202 2025-07-20,15:01:08.000,201,10977792,12885,0,1753023667,12996.706717739995,72.32611767000344,53358.970292160004 2025-07-20,15:01:09.000,201,10977820,12965,0,1753023668,12996.69324511999,72.32611767000344,53358.9493308 2025-07-20,15:01:10.000,201,10977794,13125,0,1753023669,12996.706717739995,72.29087201999937,53358.97727928 2025-07-20,15:01:11.000,201,10977844,13005,0,1753023670,12996.6797725,72.29792114999873,53358.942343680006 2025-07-20,15:01:12.000,201,10977852,13125,0,1753023671,12996.666299879995,72.27677376000065,53358.970292160004 2025-07-20,15:01:13.000,201,10977830,12965,0,1753023672,12996.65282725999,72.28382289000001,53358.99824064 2025-07-20,15:01:14.000,201,10977861,13125,0,1753023673,12996.59893678,72.26267550000193,53358.97727928 2025-07-20,15:01:15.000,201,10977834,12925,0,1753023674,12996.545046299994,72.25562637000257,53358.95631792 2025-07-20,15:01:16.000,201,10977777,12885,0,1753023675,12996.518101059999,72.27677376000065,53358.970292160004 2025-07-20,15:01:17.000,201,10977831,13165,0,1753023676,12996.504628439994,72.26972463000129,53358.9493308 2025-07-20,15:01:18.000,201,10977818,12885,0,1753023677,12996.484419509994,72.26972463000129,53358.93535656001 2025-07-20,15:01:19.000,201,10977834,13205,0,1753023678,12996.47094688999,72.26267550000193,53358.96330504001 2025-07-20,15:01:20.000,201,10977860,12805,0,1753023679,12996.417056409999,72.21333158999914,53358.97727928 2025-07-20,15:01:21.000,201,10977870,12845,0,1753023680,12996.410320099989,72.1851350700017,53358.970292160004 2025-07-20,15:01:22.000,201,10977857,12845,0,1753023681,12996.383374859994,72.19218420000107,53358.9493308 2025-07-20,15:01:23.000,201,10977833,13005,0,1753023682,12996.329484379989,72.19923333000042,53358.9493308 2025-07-20,15:01:24.000,201,10977848,12925,0,1753023683,12996.295802829998,72.17808594000235,53358.98426640001 2025-07-20,15:01:25.000,201,10977866,13125,0,1753023684,12996.295802829998,72.15693855000427,53358.95631792 2025-07-20,15:01:26.000,201,10977875,12965,0,1753023685,12996.255384969998,72.14284028999828,53358.9493308 2025-07-20,15:01:27.000,201,10977824,13205,0,1753023686,12996.282330209993,72.0864472500034,53358.91439520001 2025-07-20,15:01:28.000,201,10977807,13045,0,1753023687,12996.275593899998,72.0864472500034,53358.96330504001 2025-07-20,15:01:29.000,201,10977820,13085,0,1753023688,12996.214967109998,72.07939812000404,53358.942343680006 2025-07-20,15:01:30.000,201,10977799,13125,0,1753023689,12996.208230800003,72.03005421000125,53358.91439520001 2025-07-20,15:01:31.000,201,10977817,13045,0,1753023690,12996.214967109998,72.01595595000254,53358.95631792 2025-07-20,15:01:32.000,201,10977798,12925,0,1753023691,12996.161076629993,71.9736611699991,53358.90042096 2025-07-20,15:01:33.000,201,10977809,12685,0,1753023692,12996.127395080002,71.94546465000167,53358.90042096 2025-07-20,15:01:34.000,201,10977796,12845,0,1753023693,12996.127395080002,71.91021900000487,53358.8794596 2025-07-20,15:01:35.000,201,10977836,13245,0,1753023694,12996.147604010002,71.86792422000144,53358.8794596 2025-07-20,15:01:36.000,201,10977825,13325,0,1753023695,12996.066768290002,71.88202248000016,53358.85151112 2025-07-20,15:01:37.000,201,10977810,12965,0,1753023696,12996.046559360002,71.86087509000208,53358.85849824 2025-07-20,15:01:38.000,201,10977799,13125,0,1753023697,12996.039823049992,71.86792422000144,53358.83054976 2025-07-20,15:01:39.000,201,10977819,13285,0,1753023698,12996.033086739997,71.82562943999801,53358.83753688 2025-07-20,15:01:40.000,201,10977813,12965,0,1753023699,12995.972459949997,71.76923640000314,53358.872472480005 2025-07-20,15:01:41.000,201,10977805,13125,0,1753023700,12995.952251019997,71.76218727000378,53358.88644672 2025-07-20,15:01:42.000,201,10977797,13245,0,1753023701,12995.938778399992,71.74103987999843,53358.76766568001 2025-07-20,15:01:43.000,201,10977887,13125,0,1753023702,12995.911833159997,71.71989249000035,53358.8095884 2025-07-20,15:01:44.000,201,10977813,12845,0,1753023703,12995.857942679992,71.70579423000163,53358.78862704 2025-07-20,15:01:45.000,201,10977825,13005,0,1753023704,12995.844470060001,71.64235206000012,53358.81657552001 2025-07-20,15:01:46.000,201,10977829,13205,0,1753023705,12995.824261130001,71.67054858000483,53358.802601280004 2025-07-20,15:01:47.000,201,10977820,12925,0,1753023706,12995.824261130001,71.67759771000419,53358.76766568001 2025-07-20,15:01:48.000,201,10977828,13045,0,1753023707,12995.783843270001,71.64940118999948,53358.753691440004 2025-07-20,15:01:49.000,201,10977839,12845,0,1753023708,12995.783843270001,71.6282538000014,53358.78163992 2025-07-20,15:01:50.000,201,10977859,12965,0,1753023709,12995.74342541,71.6282538000014,53358.774652800006 2025-07-20,15:01:51.000,201,10977855,12925,0,1753023710,12995.756898029991,71.61415554000268,53358.79561416001 2025-07-20,15:01:52.000,201,10977817,13125,0,1753023711,12995.72321648,71.59300815000461,53358.802601280004 2025-07-20,15:01:53.000,201,10977816,13325,0,1753023712,12995.66258969,71.5648116299999,53358.81657552001 2025-07-20,15:01:54.000,201,10977791,13085,0,1753023713,12995.628908139995,71.58595901999797,53358.74670432001 2025-07-20,15:01:55.000,201,10977810,12925,0,1753023714,12995.59522658999,71.5648116299999,53358.774652800006 2025-07-20,15:01:56.000,201,10977814,13165,0,1753023715,12995.56154504,71.5295659800031,53358.76067856 2025-07-20,15:01:57.000,201,10977831,12925,0,1753023716,12995.527863489995,71.5648116299999,53358.704781600005 2025-07-20,15:01:58.000,201,10977819,13205,0,1753023717,12995.467236699995,71.50136945999839,53358.7397172 2025-07-20,15:01:59.000,201,10977792,13285,0,1753023718,12995.47397300999,71.52251685000374,53358.753691440004 2025-07-20,15:02:00.000,201,10977778,13125,0,1753023719,12995.41334621999,71.54366424000182,53358.64888464001 2025-07-20,15:02:01.000,201,10977840,12725,0,1753023720,12995.386400979995,71.52251685000374,53358.69779448001 2025-07-20,15:02:02.000,201,10977834,13165,0,1753023721,12995.37292835999,71.53661511000246,53358.669846 2025-07-20,15:02:03.000,201,10977801,13005,0,1753023722,12995.285356329994,71.57890988999861,53358.66285888 2025-07-20,15:02:04.000,201,10977811,13085,0,1753023723,12995.27188370999,71.57890988999861,53358.64189752 2025-07-20,15:02:05.000,201,10977813,13045,0,1753023724,12995.25167477999,71.58595901999797,53358.64189752 2025-07-20,15:02:06.000,201,10977810,13005,0,1753023725,12995.224729539994,71.59300815000461,53358.62093616 2025-07-20,15:02:07.000,201,10977817,13045,0,1753023726,12995.170839059989,71.62120467000204,53358.64189752 2025-07-20,15:02:08.000,201,10977819,12925,0,1753023727,12995.143893819994,71.57186075999925,53358.64888464001 2025-07-20,15:02:09.000,201,10977869,13005,0,1753023728,12995.110212269989,71.59300815000461,53358.62792328001 2025-07-20,15:02:10.000,201,10977839,13005,0,1753023729,12995.076530719998,71.57186075999925,53358.55805208001 2025-07-20,15:02:11.000,201,10977855,12965,0,1753023730,12995.029376549988,71.59300815000461,53358.57901344001 2025-07-20,15:02:12.000,201,10977799,13165,0,1753023731,12994.968749760003,71.59300815000461,53358.586000560004 2025-07-20,15:02:13.000,201,10977775,13285,0,1753023732,12994.955277139998,71.6282538000014,53358.53010360001 2025-07-20,15:02:14.000,201,10977818,13205,0,1753023733,12994.901386659993,71.64940118999948,53358.51612936 2025-07-20,15:02:15.000,201,10977832,13085,0,1753023734,12994.847496180002,71.68464684000355,53358.495168 2025-07-20,15:02:16.000,201,10977816,13125,0,1753023735,12994.813814629997,71.67759771000419,53358.53010360001 2025-07-20,15:02:17.000,201,10977795,12885,0,1753023736,12994.800342009992,71.7269416199997,53358.48119376001 2025-07-20,15:02:18.000,201,10977809,13005,0,1753023737,12994.773396769997,71.71284336000099,53358.488180880006 2025-07-20,15:02:19.000,201,10977781,13125,0,1753023738,12994.780133079992,71.74808900999778,53358.44625816 2025-07-20,15:02:20.000,201,10977782,12885,0,1753023739,12994.800342009992,71.71989249000035,53358.439271040006 2025-07-20,15:02:21.000,201,10977801,13245,0,1753023740,12994.786869390002,71.73399074999907,53358.488180880006 2025-07-20,15:02:22.000,201,10977798,12925,0,1753023741,12994.807078320002,71.7762855300025,53358.439271040006 2025-07-20,15:02:23.000,201,10977794,13205,0,1753023742,12994.793605699997,71.82562943999801,53358.39036120001 2025-07-20,15:02:24.000,201,10977823,12965,0,1753023743,12994.773396769997,71.88202248000016,53358.40433544 2025-07-20,15:02:25.000,201,10977834,12925,0,1753023744,12994.800342009992,71.8749733500008,53358.41132256001 2025-07-20,15:02:26.000,201,10977801,12925,0,1753023745,12994.867705110002,71.90316986999824,53358.48119376001 2025-07-20,15:02:27.000,201,10977769,13005,0,1753023746,12994.867705110002,71.90316986999824,53358.43228392001 2025-07-20,15:02:28.000,201,10977835,12885,0,1753023747,12994.914859279997,71.91726813000423,53358.439271040006 2025-07-20,15:02:29.000,201,10977842,12965,0,1753023748,12994.941804519993,71.91726813000423,53358.43228392001 2025-07-20,15:02:30.000,201,10977775,13285,0,1753023749,12994.975486069998,71.92431726000359,53358.43228392001 2025-07-20,15:02:31.000,201,10977793,13045,0,1753023750,12995.009167619988,71.93136639000295,53358.4252968 2025-07-20,15:02:32.000,201,10977855,13245,0,1753023751,12995.022640239993,71.91726813000423,53358.41132256001 2025-07-20,15:02:33.000,201,10977815,12925,0,1753023752,12995.015903929998,71.90316986999824,53358.39734832 2025-07-20,15:02:34.000,201,10977808,12965,0,1753023753,12995.036112859998,71.93841552000231,53358.4252968 2025-07-20,15:02:35.000,201,10977786,12885,0,1753023754,12995.063058099993,71.91021900000487,53358.4252968 2025-07-20,15:02:36.000,201,10977807,13005,0,1753023755,12995.096739649998,71.93841552000231,53358.39036120001 2025-07-20,15:02:37.000,201,10977799,13165,0,1753023756,12995.116948579998,71.91021900000487,53358.41132256001 2025-07-20,15:02:38.000,201,10977830,12925,0,1753023757,12995.197784299999,71.91021900000487,53358.537090720005 2025-07-20,15:02:39.000,201,10977871,13085,0,1753023758,12995.184311679994,71.8749733500008,53358.495168 2025-07-20,15:02:40.000,201,10977778,12925,0,1753023759,12995.211256919989,71.86087509000208,53358.51612936 2025-07-20,15:02:41.000,201,10977762,12925,0,1753023760,12995.217993229999,71.85382596000272,53358.467219520004 2025-07-20,15:02:42.000,201,10977811,13205,0,1753023761,12995.25167477999,71.86792422000144,53358.467219520004 2025-07-20,15:02:43.000,201,10977821,13005,0,1753023762,12995.285356329994,71.839727700004,53358.48119376001 2025-07-20,15:02:44.000,201,10977856,13085,0,1753023763,12995.27188370999,71.81858030999865,53358.47420664 2025-07-20,15:02:45.000,201,10977838,13165,0,1753023764,12995.33251049999,71.80448204999993,53358.47420664 2025-07-20,15:02:46.000,201,10977779,13045,0,1753023765,12995.35271942999,71.79038379000121,53358.495168 2025-07-20,15:02:47.000,201,10977804,12885,0,1753023766,12995.37966467,71.75513814000442,53358.51612936 2025-07-20,15:02:48.000,201,10977789,12845,0,1753023767,12995.3998736,71.79038379000121,53358.55805208001 2025-07-20,15:02:49.000,201,10977872,13045,0,1753023768,12995.426818839995,71.79038379000121,53358.537090720005 2025-07-20,15:02:50.000,201,10977811,13205,0,1753023769,12995.50091825,71.78333466000186,53358.5650392 2025-07-20,15:02:51.000,201,10977790,12925,0,1753023770,12995.52112718,71.76923640000314,53358.59997480001 2025-07-20,15:02:52.000,201,10977835,12845,0,1753023771,12995.56154504,71.75513814000442,53358.59997480001 2025-07-20,15:02:53.000,201,10977795,13125,0,1753023772,12995.588490279995,71.7762855300025,53358.57202632 2025-07-20,15:02:54.000,201,10977796,12885,0,1753023773,12995.608699209995,71.76923640000314,53358.59298768 2025-07-20,15:02:55.000,201,10977782,12965,0,1753023774,12995.62217183,71.7762855300025,53358.634910400004 2025-07-20,15:02:56.000,201,10977799,13125,0,1753023775,12995.608699209995,71.7762855300025,53358.634910400004 2025-07-20,15:02:57.000,201,10977825,12925,0,1753023776,12995.608699209995,71.75513814000442,53358.62792328001 2025-07-20,15:02:58.000,201,10977788,12845,0,1753023777,12995.6019629,71.73399074999907,53358.634910400004 2025-07-20,15:02:59.000,201,10977829,12805,0,1753023778,12995.57501765999,71.7762855300025,53358.655871760006 2025-07-20,15:03:00.000,201,10977827,13285,0,1753023779,12995.58175397,71.74103987999843,53358.66285888 2025-07-20,15:03:01.000,201,10977774,13125,0,1753023780,12995.58175397,71.7269416199997,53358.64888464001 2025-07-20,15:03:02.000,201,10977780,12845,0,1753023781,12995.56154504,71.70579423000163,53358.69779448001 2025-07-20,15:03:03.000,201,10977748,13085,0,1753023782,12995.59522658999,71.68464684000355,53358.67683312001 2025-07-20,15:03:04.000,201,10977742,13125,0,1753023783,12995.56154504,71.69169597000291,53358.704781600005 2025-07-20,15:03:05.000,201,10977796,13085,0,1753023784,12995.56154504,71.64940118999948,53358.704781600005 2025-07-20,15:03:06.000,201,10977836,13045,0,1753023785,12995.53459979999,71.64235206000012,53358.72574296001 2025-07-20,15:03:07.000,201,10977803,13005,0,1753023786,12995.49418193999,71.60710641000333,53358.71875584 2025-07-20,15:03:08.000,201,10977835,13245,0,1753023787,12995.507654559995,71.59300815000461,53358.73273008 2025-07-20,15:03:09.000,201,10977767,12885,0,1753023788,12995.487445629995,71.57186075999925,53358.7397172 2025-07-20,15:03:10.000,201,10977792,13085,0,1753023789,12995.47397300999,71.5648116299999,53358.69779448001 2025-07-20,15:03:11.000,201,10977783,13125,0,1753023790,12995.50091825,71.57186075999925,53358.69080736 2025-07-20,15:03:12.000,201,10977764,12965,0,1753023791,12995.47397300999,71.52251685000374,53358.72574296001 2025-07-20,15:03:13.000,201,10977777,13045,0,1753023792,12995.48070932,71.52251685000374,53358.7397172 2025-07-20,15:03:14.000,201,10977778,13245,0,1753023793,12995.447027769995,71.48727119999967,53358.7397172 2025-07-20,15:03:15.000,201,10977800,12845,0,1753023794,12995.45376407999,71.47317294000095,53358.73273008 2025-07-20,15:03:16.000,201,10977750,12765,0,1753023795,12995.46050039,71.42382902999816,53358.68382024 2025-07-20,15:03:17.000,201,10977814,13045,0,1753023796,12995.44029146,71.381534250002,53358.73273008 2025-07-20,15:03:18.000,201,10977776,12925,0,1753023797,12995.406609909995,71.36743599000329,53358.78163992 2025-07-20,15:03:19.000,201,10977795,13085,0,1753023798,12995.35271942999,71.30399382000178,53358.76766568001 2025-07-20,15:03:20.000,201,10977818,12765,0,1753023799,12995.35945574,71.31104295000114,53358.7397172 2025-07-20,15:03:21.000,201,10977807,13005,0,1753023800,12995.33251049999,71.31104295000114,53358.71176872 2025-07-20,15:03:22.000,201,10977806,12805,0,1753023801,12995.285356329994,71.26169903999835,53358.71875584 2025-07-20,15:03:23.000,201,10977809,12965,0,1753023802,12995.278620019999,71.24760077999963,53358.704781600005 2025-07-20,15:03:24.000,201,10977780,13165,0,1753023803,12995.244938469994,71.22645339000155,53358.66285888 2025-07-20,15:03:25.000,201,10977778,13365,0,1753023804,12995.204520609994,71.21235513000283,53358.655871760006 2025-07-20,15:03:26.000,201,10977801,13245,0,1753023805,12995.211256919989,71.1700603499994,53358.64888464001 2025-07-20,15:03:27.000,201,10977799,12925,0,1753023806,12995.170839059989,71.15596209000068,53358.69779448001 2025-07-20,15:03:28.000,201,10977778,12925,0,1753023807,12995.184311679994,71.14186383000197,53358.59298768 2025-07-20,15:03:29.000,201,10977764,13205,0,1753023808,12995.150630129989,71.06432340000174,53358.59298768 2025-07-20,15:03:30.000,201,10977823,13365,0,1753023809,12995.150630129989,71.0361268800043,53358.59298768 2025-07-20,15:03:31.000,201,10977794,12965,0,1753023810,12995.110212269989,70.96563558000344,53358.64189752 2025-07-20,15:03:32.000,201,10977784,13125,0,1753023811,12995.103475959993,70.93743905999872,53358.67683312001 2025-07-20,15:03:33.000,201,10977787,12845,0,1753023812,12995.157366439998,70.87399689000449,53358.61394904 2025-07-20,15:03:34.000,201,10977772,12925,0,1753023813,12995.083267029993,70.85284949999914,53358.606961920006 2025-07-20,15:03:35.000,201,10977814,13205,0,1753023814,12995.137157509998,70.80350559000362,53358.62792328001 2025-07-20,15:03:36.000,201,10977780,13005,0,1753023815,12995.130421199989,70.79645646000426,53358.586000560004 2025-07-20,15:03:37.000,201,10977746,12925,0,1753023816,12995.110212269989,70.74711255000148,53358.59997480001 2025-07-20,15:03:38.000,201,10977797,13045,0,1753023817,12995.116948579998,70.7259651600034,53358.606961920006 2025-07-20,15:03:39.000,201,10977865,13205,0,1753023818,12995.063058099993,70.7259651600034,53358.59298768 2025-07-20,15:03:40.000,201,10977761,13045,0,1753023819,12995.103475959993,70.68367037999997,53358.57901344001 2025-07-20,15:03:41.000,201,10977775,13085,0,1753023820,12995.110212269989,70.69071950999933,53358.586000560004 2025-07-20,15:03:42.000,201,10977770,13125,0,1753023821,12995.116948579998,70.69776863999869,53358.606961920006 2025-07-20,15:03:43.000,201,10977765,13085,0,1753023822,12995.096739649998,70.67662125000061,53358.61394904 2025-07-20,15:03:44.000,201,10977779,12925,0,1753023823,12995.090003339988,70.66252299000189,53358.62792328001 2025-07-20,15:03:45.000,201,10977840,12845,0,1753023824,12995.103475959993,70.66252299000189,53358.57901344001 2025-07-20,15:03:46.000,201,10977763,13245,0,1753023825,12995.076530719998,70.66252299000189,53358.59298768 2025-07-20,15:03:47.000,201,10977797,12925,0,1753023826,12995.056321789998,70.62727733999782,53358.62792328001 2025-07-20,15:03:48.000,201,10977775,13245,0,1753023827,12995.063058099993,70.62022820999846,53358.59997480001 2025-07-20,15:03:49.000,201,10977773,12845,0,1753023828,12995.036112859998,70.64842473000317,53358.62792328001 2025-07-20,15:03:50.000,201,10977821,13205,0,1753023829,12994.968749760003,70.60612994999974,53358.62093616 2025-07-20,15:03:51.000,201,10977753,13125,0,1753023830,12994.935068209998,70.57088430000294,53358.62093616 2025-07-20,15:03:52.000,201,10977784,12845,0,1753023831,12994.928331900002,70.59203169000102,53358.59997480001 2025-07-20,15:03:53.000,201,10977802,12965,0,1753023832,12994.860968799992,70.54268777999823,53358.54407784 2025-07-20,15:03:54.000,201,10977780,13005,0,1753023833,12994.813814629997,70.55678604000423,53358.57202632 2025-07-20,15:03:55.000,201,10977762,12605,0,1753023834,12994.813814629997,70.52858951999951,53358.57901344001 2025-07-20,15:03:56.000,201,10977764,13085,0,1753023835,12994.732978909997,70.58498256000166,53358.59997480001 2025-07-20,15:03:57.000,201,10977826,13325,0,1753023836,12994.699297359992,70.54268777999823,53358.586000560004 2025-07-20,15:03:58.000,201,10977823,13285,0,1753023837,12994.631934259996,70.53563864999887,53358.57202632 2025-07-20,15:03:59.000,201,10977805,13245,0,1753023838,12994.584780090001,70.5144912600008,53358.57901344001 2025-07-20,15:04:00.000,201,10977794,13125,0,1753023839,12994.571307469996,70.479245610004,53358.586000560004 2025-07-20,15:04:01.000,201,10977812,13125,0,1753023840,12994.5241533,70.50039300000208,53358.54407784 2025-07-20,15:04:02.000,201,10977739,13045,0,1753023841,12994.470262819996,70.49334387000272,53358.50914224001 2025-07-20,15:04:03.000,201,10977768,12885,0,1753023842,12994.43658126999,70.50039300000208,53358.53010360001 2025-07-20,15:04:04.000,201,10977768,13085,0,1753023843,12994.409636029995,70.50039300000208,53358.586000560004 2025-07-20,15:04:05.000,201,10977750,13325,0,1753023844,12994.39616340999,70.5144912600008,53358.50215512 2025-07-20,15:04:06.000,201,10977745,13085,0,1753023845,12994.369218169995,70.5144912600008,53358.55805208001 2025-07-20,15:04:07.000,201,10977772,13165,0,1753023846,12994.328800309995,70.54268777999823,53358.488180880006 2025-07-20,15:04:08.000,201,10977805,13045,0,1753023847,12994.29511875999,70.54268777999823,53358.53010360001 2025-07-20,15:04:09.000,201,10977761,13005,0,1753023848,12994.24122828,70.55678604000423,53358.47420664 2025-07-20,15:04:10.000,201,10977773,12965,0,1753023849,12994.187337799995,70.54268777999823,53358.439271040006 2025-07-20,15:04:11.000,201,10977767,13045,0,1753023850,12994.14018363,70.5779334300023,53358.50914224001 2025-07-20,15:04:12.000,201,10977737,13165,0,1753023851,12994.126711009994,70.56383517000359,53358.439271040006 2025-07-20,15:04:13.000,201,10977775,13085,0,1753023852,12994.09302945999,70.55678604000423,53358.467219520004 2025-07-20,15:04:14.000,201,10977745,13325,0,1753023853,12994.005457429994,70.56383517000359,53358.467219520004 2025-07-20,15:04:15.000,201,10977775,12965,0,1753023854,12993.965039569994,70.52858951999951,53358.44625816 2025-07-20,15:04:16.000,201,10977777,13205,0,1753023855,12993.938094329998,70.55678604000423,53358.38337408 2025-07-20,15:04:17.000,201,10977789,13165,0,1753023856,12993.897676469998,70.53563864999887,53358.39734832 2025-07-20,15:04:18.000,201,10977793,13245,0,1753023857,12993.810104439988,70.55678604000423,53358.45324528 2025-07-20,15:04:19.000,201,10977802,12965,0,1753023858,12993.783159199993,70.55678604000423,53358.34145136001 2025-07-20,15:04:20.000,201,10977826,12765,0,1753023859,12993.742741339993,70.57088430000294,53358.30651576 2025-07-20,15:04:21.000,201,10977794,12925,0,1753023860,12993.682114549993,70.52858951999951,53358.320490000006 2025-07-20,15:04:22.000,201,10977749,13085,0,1753023861,12993.594542519997,70.52858951999951,53358.299528640004 2025-07-20,15:04:23.000,201,10977779,13085,0,1753023862,12993.574333589997,70.49334387000272,53358.25760592 2025-07-20,15:04:24.000,201,10977808,13045,0,1753023863,12993.554124659997,70.45104908999929,53358.23664456 2025-07-20,15:04:25.000,201,10977789,13045,0,1753023864,12993.527179420002,70.43695083000057,53358.22267032001 2025-07-20,15:04:26.000,201,10977798,12965,0,1753023865,12993.513706799997,70.39465605000441,53358.201708960005 2025-07-20,15:04:27.000,201,10977791,12925,0,1753023866,12993.540652039992,70.3664595299997,53358.201708960005 2025-07-20,15:04:28.000,201,10977800,13285,0,1753023867,12993.527179420002,70.29596822999883,53358.17376048001 2025-07-20,15:04:29.000,201,10977795,13125,0,1753023868,12993.500234179992,70.25367345000268,53358.16677336 2025-07-20,15:04:30.000,201,10977766,13045,0,1753023869,12993.480025249992,70.2677717100014,53358.13882488 2025-07-20,15:04:31.000,201,10977786,12965,0,1753023870,12993.466552630001,70.25367345000268,53358.12485064001 2025-07-20,15:04:32.000,201,10977798,13125,0,1753023871,12993.419398459991,70.2325260600046,53358.13882488 2025-07-20,15:04:33.000,201,10977799,13005,0,1753023872,12993.392453219996,70.21842779999861,53358.16677336 2025-07-20,15:04:34.000,201,10977781,13045,0,1753023873,12993.372244289996,70.25367345000268,53358.131837760004 2025-07-20,15:04:35.000,201,10977774,13245,0,1753023874,12993.298144879991,70.22547692999797,53358.131837760004 2025-07-20,15:04:36.000,201,10977827,13085,0,1753023875,12993.271199639996,70.2325260600046,53358.07594080001 2025-07-20,15:04:37.000,201,10977773,13085,0,1753023876,12993.230781779996,70.20432953999989,53358.08991504 2025-07-20,15:04:38.000,201,10977767,12845,0,1753023877,12993.190363919995,70.21137866999925,53357.99908248 2025-07-20,15:04:39.000,201,10977771,13165,0,1753023878,12993.19710022999,70.19728041000053,53357.99209536 2025-07-20,15:04:40.000,201,10977755,12925,0,1753023879,12993.149946059995,70.2325260600046,53357.95715976001 2025-07-20,15:04:41.000,201,10977776,13005,0,1753023880,12993.13647343999,70.22547692999797,53357.964146880004 2025-07-20,15:04:42.000,201,10977735,13285,0,1753023881,12993.20383654,70.2677717100014,53357.95017264 2025-07-20,15:04:43.000,201,10977797,13005,0,1753023882,12993.22404547,70.24662432000332,53357.92921128001 2025-07-20,15:04:44.000,201,10977767,12965,0,1753023883,12993.23751808999,70.24662432000332,53357.915237040004 2025-07-20,15:04:45.000,201,10977794,12925,0,1753023884,12993.331826429996,70.21842779999861,53357.95017264 2025-07-20,15:04:46.000,201,10977760,13085,0,1753023885,12993.352035359996,70.2325260600046,53357.97812112001 2025-07-20,15:04:47.000,201,10977772,12925,0,1753023886,12993.338562739991,70.22547692999797,53357.95017264 2025-07-20,15:04:48.000,201,10977788,13125,0,1753023887,12993.399189529991,70.21842779999861,53357.971134 2025-07-20,15:04:49.000,201,10977794,13165,0,1753023888,12993.426134770001,70.2325260600046,53357.99908248 2025-07-20,15:04:50.000,201,10977814,12885,0,1753023889,12993.506970490002,70.21137866999925,53358.01305672 2025-07-20,15:04:51.000,201,10977772,13005,0,1753023890,12993.527179420002,70.24662432000332,53357.99209536 2025-07-20,15:04:52.000,201,10977802,13085,0,1753023891,12993.574333589997,70.22547692999797,53358.034018080005 2025-07-20,15:04:53.000,201,10977778,13205,0,1753023892,12993.628224070002,70.23957519000396,53358.05497944001 2025-07-20,15:04:54.000,201,10977776,13125,0,1753023893,12993.655169309997,70.26072258000204,53358.07594080001 2025-07-20,15:05:05.000,201,10977752,13165,0,1753023904,12993.614751449997,70.38055778999842,53358.13882488 2025-07-20,15:05:06.000,201,10977764,13285,0,1753023905,12993.587806210002,70.42990170000121,53358.16677336 2025-07-20,15:05:07.000,201,10977745,13045,0,1753023906,12993.581069899992,70.47219648000464,53358.19472184001 2025-07-20,15:05:08.000,201,10977793,13045,0,1753023907,12993.506970490002,70.49334387000272,53358.14581200001 2025-07-20,15:05:09.000,201,10977822,13005,0,1753023908,12993.480025249992,70.52858951999951,53358.103889280006 2025-07-20,15:05:10.000,201,10977770,12845,0,1753023909,12993.412662149996,70.57088430000294,53358.17376048001 2025-07-20,15:05:11.000,201,10977791,13005,0,1753023910,12993.405925840001,70.59203169000102,53358.16677336 2025-07-20,15:05:12.000,201,10977784,12925,0,1753023911,12993.331826429996,70.67662125000061,53358.16677336 2025-07-20,15:05:13.000,201,10977758,13165,0,1753023912,12993.32509012,70.71891603000404,53358.13882488 2025-07-20,15:05:14.000,201,10977755,13165,0,1753023913,12993.298144879991,70.77530906999891,53358.1108764 2025-07-20,15:05:15.000,201,10977778,13005,0,1753023914,12993.30488119,70.81760385000234,53358.14581200001 2025-07-20,15:05:16.000,201,10977747,13045,0,1753023915,12993.30488119,70.86694775999786,53358.12485064001 2025-07-20,15:05:17.000,201,10977748,12605,0,1753023916,12993.34529905,70.93743905999872,53358.18773472 2025-07-20,15:05:18.000,201,10977781,13285,0,1753023917,12993.392453219996,70.97973384000215,53358.12485064001 2025-07-20,15:05:19.000,201,10977786,12925,0,1753023918,12993.453080009996,71.05022514000302,53358.13882488 2025-07-20,15:05:20.000,201,10977774,13045,0,1753023919,12993.520443109992,71.1066181799979,53358.16677336 2025-07-20,15:05:21.000,201,10977785,13165,0,1753023920,12993.560860969992,71.1066181799979,53358.152799120006 2025-07-20,15:05:22.000,201,10977772,13085,0,1753023921,12993.628224070002,71.1700603499994,53358.16677336 2025-07-20,15:05:23.000,201,10977812,13125,0,1753023922,12993.675378239997,71.17710947999876,53358.22965744 2025-07-20,15:05:24.000,201,10977799,13125,0,1753023923,12993.682114549993,71.17710947999876,53358.152799120006 2025-07-20,15:05:35.000,201,10977760,12885,0,1753023934,12993.190363919995,71.07842166000046,53358.17376048001 2025-07-20,15:05:36.000,201,10977789,13085,0,1753023935,12993.11626450999,71.12071644000389,53358.09690216001 2025-07-20,15:05:37.000,201,10977778,13125,0,1753023936,12993.069110339995,71.12071644000389,53358.103889280006 2025-07-20,15:05:38.000,201,10977801,13085,0,1753023937,12992.99501092999,71.13481470000261,53358.1108764 2025-07-20,15:05:39.000,201,10977810,12805,0,1753023938,12992.99501092999,71.15596209000068,53358.05497944001 2025-07-20,15:05:40.000,201,10977786,12965,0,1753023939,12992.988274619995,71.23350252000091,53358.07594080001 2025-07-20,15:05:41.000,201,10977778,13205,0,1753023940,12992.95459306999,71.2687481699977,53358.06196656 2025-07-20,15:05:42.000,201,10977744,12925,0,1753023941,12992.988274619995,71.28989556000306,53358.07594080001 2025-07-20,15:05:43.000,201,10977726,13245,0,1753023942,12993.069110339995,71.38858338000136,53358.04799232 2025-07-20,15:05:44.000,201,10977761,12885,0,1753023943,12993.089319269995,71.45907468000223,53358.0410052 2025-07-20,15:05:55.000,201,10977812,13005,0,1753023954,12993.486761560001,71.67759771000419,53358.08991504 2025-07-20,15:05:56.000,201,10977726,13125,0,1753023955,12993.466552630001,71.70579423000163,53358.06895368 2025-07-20,15:05:57.000,201,10977802,13325,0,1753023956,12993.365507980001,71.69874510000227,53358.09690216001 2025-07-20,15:05:58.000,201,10977755,13205,0,1753023957,12993.291408569996,71.7269416199997,53358.02004384 2025-07-20,15:05:59.000,201,10977789,13045,0,1753023958,12993.16341868,71.7269416199997,53358.02004384 2025-07-20,15:06:00.000,201,10977739,12885,0,1753023959,12993.06237403,71.73399074999907,53358.04799232 2025-07-20,15:06:01.000,201,10977813,13005,0,1753023960,12992.97480199999,71.78333466000186,53358.06196656 2025-07-20,15:06:02.000,201,10977815,13085,0,1753023961,12992.89396627999,71.71989249000035,53357.99209536 2025-07-20,15:06:03.000,201,10977775,13125,0,1753023962,12992.752503769989,71.76218727000378,53357.97812112001 2025-07-20,15:06:04.000,201,10977775,13005,0,1753023963,12992.678404359998,71.74808900999778,53357.915237040004 2025-07-20,15:06:05.000,201,10977810,13285,0,1753023964,12992.624513879993,71.7762855300025,53357.92222416 2025-07-20,15:06:06.000,201,10977773,13005,0,1753023965,12992.577359709998,71.76923640000314,53357.90824992001 2025-07-20,15:06:07.000,201,10977750,13085,0,1753023966,12992.597568639998,71.82562943999801,53357.936198400006 2025-07-20,15:06:08.000,201,10977802,12845,0,1753023967,12992.570623399988,71.839727700004,53357.92222416 2025-07-20,15:06:09.000,201,10977798,13125,0,1753023968,12992.597568639998,71.88202248000016,53357.85934008001 2025-07-20,15:06:10.000,201,10977797,13085,0,1753023969,12992.725558529994,71.91021900000487,53357.85934008001 2025-07-20,15:06:11.000,201,10977767,12925,0,1753023970,12992.792921629989,71.93841552000231,53357.92222416 2025-07-20,15:06:12.000,201,10977800,13005,0,1753023971,12992.860284729999,71.9736611699991,53357.89427568 2025-07-20,15:06:13.000,201,10977758,12725,0,1753023972,12992.95459306999,72.00185769000382,53357.9012628 2025-07-20,15:06:14.000,201,10977799,12925,0,1753023973,12993.048901409995,72.05120159999933,53357.9012628 2025-07-20,15:06:15.000,201,10977800,12925,0,1753023974,12993.19710022999,72.09349638000276,53357.88030144 2025-07-20,15:06:16.000,201,10977784,13125,0,1753023975,12993.318353809991,72.10759464000148,53357.915237040004 2025-07-20,15:06:17.000,201,10977808,13045,0,1753023976,12993.493497869997,72.10054551000212,53357.9012628 2025-07-20,15:06:18.000,201,10977781,13205,0,1753023977,12993.655169309997,72.14988942000491,53357.964146880004 2025-07-20,15:06:19.000,201,10977754,12925,0,1753023978,12993.749477650003,72.17103681000299,53357.915237040004 2025-07-20,15:06:20.000,201,10977767,12965,0,1753023979,12993.890940159989,72.17808594000235,53357.964146880004 2025-07-20,15:06:21.000,201,10977771,13165,0,1753023980,12993.998721119999,72.17103681000299,53357.99209536 2025-07-20,15:06:22.000,201,10977802,12925,0,1753023981,12994.025666359994,72.19923333000042,53358.00606960001 2025-07-20,15:06:23.000,201,10977783,12845,0,1753023982,12994.066084219994,72.2344789800045,53357.985108240006 2025-07-20,15:06:24.000,201,10977762,13125,0,1753023983,12994.07282052999,72.21333158999914,53358.00606960001 2025-07-20,15:06:25.000,201,10977788,13045,0,1753023984,12994.066084219994,72.2344789800045,53357.99209536 2025-07-20,15:06:26.000,201,10977782,13005,0,1753023985,12994.07282052999,72.1851350700017,53358.02004384 2025-07-20,15:06:27.000,201,10977770,13485,0,1753023986,12993.991984809989,72.14988942000491,53358.04799232 2025-07-20,15:06:28.000,201,10977799,13085,0,1753023987,12993.958303259999,72.14988942000491,53358.1108764 2025-07-20,15:06:29.000,201,10977756,13085,0,1753023988,12993.917885399998,72.10759464000148,53358.06196656 2025-07-20,15:06:30.000,201,10977790,13045,0,1753023989,12993.863994919993,72.07234899000468,53358.04799232 2025-07-20,15:06:31.000,201,10977808,13085,0,1753023990,12993.816840749998,72.05120159999933,53358.04799232 2025-07-20,15:06:32.000,201,10977768,13245,0,1753023991,12993.709059790002,72.0230050800019,53358.07594080001 2025-07-20,15:06:33.000,201,10977788,13245,0,1753023992,12993.641696689992,71.98071029999846,53358.05497944001 2025-07-20,15:06:34.000,201,10977810,13165,0,1753023993,12993.567597280002,71.9736611699991,53358.04799232 2025-07-20,15:06:35.000,201,10977798,13045,0,1753023994,12993.547388350002,71.95956291000039,53358.082927920004 2025-07-20,15:06:36.000,201,10977776,13085,0,1753023995,12993.527179420002,71.95251378000103,53358.103889280006 2025-07-20,15:06:37.000,201,10977787,13365,0,1753023996,12993.547388350002,71.94546465000167,53358.06895368 2025-07-20,15:06:38.000,201,10977821,13205,0,1753023997,12993.560860969992,71.95251378000103,53358.02703096001 2025-07-20,15:06:39.000,201,10977762,13005,0,1753023998,12993.601278829992,71.98071029999846,53358.06895368 2025-07-20,15:06:40.000,201,10977812,13165,0,1753023999,12993.702323479993,71.95956291000039,53358.07594080001 2025-07-20,15:06:41.000,201,10977822,13085,0,1753024000,12993.830313369988,71.94546465000167,53358.034018080005 2025-07-20,15:06:42.000,201,10977815,13205,0,1753024001,12993.931358019989,71.9736611699991,53358.01305672 2025-07-20,15:06:43.000,201,10977783,12925,0,1753024002,12994.09302945999,71.96661203999975,53358.04799232 2025-07-20,15:06:44.000,201,10977821,13285,0,1753024003,12994.268173519995,71.99480856000446,53358.07594080001 2025-07-20,15:06:45.000,201,10977824,12925,0,1753024004,12994.46352651,72.03005421000125,53358.0410052 2025-07-20,15:06:46.000,201,10977794,13205,0,1753024005,12994.638670569992,72.0864472500034,53358.152799120006 2025-07-20,15:06:47.000,201,10977790,12925,0,1753024006,12994.820550939992,72.10759464000148,53358.15978624 2025-07-20,15:06:48.000,201,10977792,13245,0,1753024007,12994.988958690003,72.1216929000002,53358.201708960005 2025-07-20,15:06:49.000,201,10977778,13125,0,1753024008,12995.150630129989,72.12874202999956,53358.23664456 2025-07-20,15:06:50.000,201,10977757,13045,0,1753024009,12995.285356329994,72.12874202999956,53358.26459304001 2025-07-20,15:06:51.000,201,10977799,13445,0,1753024010,12995.37292835999,72.1216929000002,53358.26459304001 2025-07-20,15:06:52.000,201,10977759,13045,0,1753024011,12995.46050039,72.11464377000084,53358.320490000006 2025-07-20,15:06:53.000,201,10977786,12925,0,1753024012,12995.447027769995,72.09349638000276,53358.41132256001 2025-07-20,15:06:54.000,201,10977839,13165,0,1753024013,12995.45376407999,72.09349638000276,53358.39734832 2025-07-20,15:06:55.000,201,10977771,13205,0,1753024014,12995.487445629995,71.98775942999782,53358.39734832 2025-07-20,15:06:56.000,201,10977796,13245,0,1753024015,12995.447027769995,71.92431726000359,53358.4252968 2025-07-20,15:06:57.000,201,10977789,13085,0,1753024016,12995.46050039,71.90316986999824,53358.45324528 2025-07-20,15:06:58.000,201,10977765,12885,0,1753024017,12995.426818839995,71.81153117999929,53358.46023240001 2025-07-20,15:06:59.000,201,10977809,13285,0,1753024018,12995.39313728999,71.73399074999907,53358.537090720005 2025-07-20,15:07:00.000,201,10977812,13205,0,1753024019,12995.305565259994,71.67054858000483,53358.54407784 2025-07-20,15:07:01.000,201,10977757,13005,0,1753024020,12995.231465849989,71.60710641000333,53358.495168 2025-07-20,15:07:02.000,201,10977786,13205,0,1753024021,12995.076530719998,71.55776250000054,53358.53010360001 2025-07-20,15:07:03.000,201,10977801,12965,0,1753024022,12994.988958690003,71.48727119999967,53358.55805208001 2025-07-20,15:07:04.000,201,10977796,12845,0,1753024023,12994.894650349997,71.36743599000329,53358.53010360001 2025-07-20,15:07:05.000,201,10977775,13045,0,1753024024,12994.786869390002,71.27579730000434,53358.50914224001 2025-07-20,15:07:06.000,201,10977757,12845,0,1753024025,12994.658879499992,71.18415860999812,53358.54407784 2025-07-20,15:07:07.000,201,10977794,13085,0,1753024026,12994.557834849991,71.0713725300011,53358.51612936 2025-07-20,15:07:08.000,201,10977787,13245,0,1753024027,12994.497208059991,70.97973384000215,53358.50215512 2025-07-20,15:07:09.000,201,10977800,13365,0,1753024028,12994.39616340999,70.93038992999936,53358.467219520004 2025-07-20,15:07:10.000,201,10977790,13045,0,1753024029,12994.33553661999,70.88104602000385,53358.44625816 2025-07-20,15:07:11.000,201,10977796,12925,0,1753024030,12994.27490982999,70.7612108100002,53358.44625816 2025-07-20,15:07:12.000,201,10977788,13005,0,1753024031,12994.167128869994,70.73301429000276,53358.33446424 2025-07-20,15:07:13.000,201,10977778,13125,0,1753024032,12994.227755659995,70.71891603000404,53358.38337408 2025-07-20,15:07:14.000,201,10977794,13205,0,1753024033,12994.21428303999,70.73301429000276,53358.37638696 2025-07-20,15:07:15.000,201,10977737,13085,0,1753024034,12994.24122828,70.75416168000083,53358.30651576 2025-07-20,15:07:16.000,201,10977768,13005,0,1753024035,12994.308591379995,70.77530906999891,53358.34145136001 2025-07-20,15:07:17.000,201,10977779,12885,0,1753024036,12994.31532768999,70.83170211000106,53358.299528640004 2025-07-20,15:07:18.000,201,10977773,12965,0,1753024037,12994.34227293,70.9233408,53358.31350288001 2025-07-20,15:07:19.000,201,10977783,13245,0,1753024038,12994.40289972,71.02202861999831,53358.30651576 2025-07-20,15:07:20.000,201,10977812,13125,0,1753024039,12994.47699912999,71.13481470000261,53358.29254152001 2025-07-20,15:07:21.000,201,10977779,13125,0,1753024040,12994.54436223,71.27579730000434,53358.26459304001 2025-07-20,15:07:22.000,201,10977758,13085,0,1753024041,12994.604989020001,71.38858338000136,53358.23664456 2025-07-20,15:07:23.000,201,10977784,13005,0,1753024042,12994.625197950001,71.48022207000031,53358.25760592 2025-07-20,15:07:24.000,201,10977793,13085,0,1753024043,12994.679088429992,71.55776250000054,53358.31350288001 2025-07-20,15:07:25.000,201,10977803,12925,0,1753024044,12994.679088429992,71.59300815000461,53358.30651576 2025-07-20,15:07:26.000,201,10977797,13125,0,1753024045,12994.679088429992,71.58595901999797,53358.27856728 2025-07-20,15:07:27.000,201,10977794,12925,0,1753024046,12994.679088429992,71.58595901999797,53358.30651576 2025-07-20,15:07:28.000,201,10977786,13085,0,1753024047,12994.652143189996,71.55071337000118,53358.30651576 2025-07-20,15:07:29.000,201,10977798,12925,0,1753024048,12994.584780090001,71.51546772000438,53358.22965744 2025-07-20,15:07:30.000,201,10977727,13125,0,1753024049,12994.510680679996,71.40268164000008,53358.26459304001 2025-07-20,15:07:31.000,201,10977771,13205,0,1753024050,12994.43658126999,71.34628859999793,53358.25760592 2025-07-20,15:07:32.000,201,10977769,13125,0,1753024051,12994.322064,71.24055165000027,53358.250618800004 2025-07-20,15:07:33.000,201,10977754,13125,0,1753024052,12994.18060149,71.16301122000004,53358.250618800004 2025-07-20,15:07:34.000,201,10977771,13285,0,1753024053,12994.07282052999,71.1066181799979,53358.20869608 2025-07-20,15:07:35.000,201,10977762,13085,0,1753024054,12993.890940159989,70.98678297000151,53358.17376048001 2025-07-20,15:07:36.000,201,10977747,13205,0,1753024055,12993.742741339993,70.95153732000472,53358.17376048001 2025-07-20,15:07:37.000,201,10977804,13085,0,1753024056,12993.560860969992,70.90924254000129,53358.14581200001 2025-07-20,15:07:38.000,201,10977776,13365,0,1753024057,12993.405925840001,70.88809515000321,53358.13882488 2025-07-20,15:07:39.000,201,10977777,13085,0,1753024058,12993.25772701999,70.86694775999786,53358.09690216001 2025-07-20,15:07:40.000,201,10977806,12845,0,1753024059,12993.07584664999,70.83170211000106,53358.1108764 2025-07-20,15:07:41.000,201,10977778,12925,0,1753024060,12992.99501092999,70.78235819999827,53358.0410052 2025-07-20,15:07:42.000,201,10977750,12925,0,1753024061,12992.880493659999,70.77530906999891,53357.97812112001 2025-07-20,15:07:43.000,201,10977742,13045,0,1753024062,12992.745767459994,70.79645646000426,53357.964146880004 2025-07-20,15:07:44.000,201,10977800,13045,0,1753024063,12992.664931739993,70.78235819999827,53357.85934008001 2025-07-20,15:07:45.000,201,10977759,13005,0,1753024064,12992.644722809993,70.80350559000362,53357.915237040004 2025-07-20,15:07:46.000,201,10977848,13325,0,1753024065,12992.570623399988,70.87399689000449,53357.83837872001 2025-07-20,15:07:47.000,201,10977810,12965,0,1753024066,12992.577359709998,70.95153732000472,53357.85235296 2025-07-20,15:07:48.000,201,10977822,13245,0,1753024067,12992.604304949993,71.00088123000023,53357.82440448 2025-07-20,15:07:49.000,201,10977772,13405,0,1753024068,12992.637986499998,71.05727427000238,53357.83837872001 2025-07-20,15:07:50.000,201,10977777,13125,0,1753024069,12992.732294839989,71.14891296000133,53357.76152040001 2025-07-20,15:07:51.000,201,10977736,12965,0,1753024070,12992.786185319994,71.24760077999963,53357.768507520006 2025-07-20,15:07:52.000,201,10977755,13045,0,1753024071,12992.860284729999,71.3180920800005,53357.74055904001 2025-07-20,15:07:53.000,201,10977742,13285,0,1753024072,12992.98153831,71.381534250002,53357.78248176 2025-07-20,15:07:54.000,201,10977747,13125,0,1753024073,12993.129737129995,71.49432032999903,53357.8313916 2025-07-20,15:07:55.000,201,10977804,13005,0,1753024074,12993.210572849996,71.57186075999925,53357.8313916 2025-07-20,15:07:56.000,201,10977761,13005,0,1753024075,12993.372244289996,71.5648116299999,53357.71959768001 2025-07-20,15:07:57.000,201,10977761,12845,0,1753024076,12993.493497869997,71.65645031999884,53357.68466208 2025-07-20,15:07:58.000,201,10977816,13245,0,1753024077,12993.601278829992,71.68464684000355,53357.74055904001 2025-07-20,15:07:59.000,201,10977827,13205,0,1753024078,12993.722532409993,71.71284336000099,53357.747546160004 2025-07-20,15:08:00.000,201,10977769,13045,0,1753024079,12993.857258609998,71.76923640000314,53357.75453328 2025-07-20,15:08:01.000,201,10977766,13165,0,1753024080,12993.951566949989,71.7762855300025,53357.7265848 2025-07-20,15:08:02.000,201,10977842,13165,0,1753024081,12994.012193739989,71.75513814000442,53357.76152040001 2025-07-20,15:08:03.000,201,10977797,12845,0,1753024082,12994.07282052999,71.74808900999778,53357.768507520006 2025-07-20,15:08:04.000,201,10977824,12845,0,1753024083,12994.066084219994,71.74103987999843,53357.80344312 2025-07-20,15:08:15.000,201,10977818,13125,0,1753024094,12993.991984809989,71.71989249000035,53357.84536584 2025-07-20,15:08:16.000,201,10977803,12885,0,1753024095,12994.012193739989,71.7269416199997,53357.88728856001 2025-07-20,15:08:17.000,201,10977806,13245,0,1753024096,12994.039138979999,71.69874510000227,53357.87331432 2025-07-20,15:08:18.000,201,10977800,13445,0,1753024097,12994.079556839999,71.67054858000483,53357.88030144 2025-07-20,15:08:19.000,201,10977796,13125,0,1753024098,12994.09302945999,71.65645031999884,53357.88030144 2025-07-20,15:08:20.000,201,10977807,13005,0,1753024099,12994.146919939994,71.62120467000204,53357.915237040004 2025-07-20,15:08:21.000,201,10977775,13085,0,1753024100,12994.21428303999,71.57890988999861,53357.915237040004 2025-07-20,15:08:22.000,201,10977791,13005,0,1753024101,12994.33553661999,71.57186075999925,53357.915237040004 2025-07-20,15:08:23.000,201,10977785,12925,0,1753024102,12994.369218169995,71.5648116299999,53357.95715976001 2025-07-20,15:08:24.000,201,10977803,12925,0,1753024103,12994.46352651,71.48022207000031,53357.94318552 2025-07-20,15:08:25.000,201,10977795,13125,0,1753024104,12994.564571160001,71.45907468000223,53357.94318552 2025-07-20,15:08:26.000,201,10977802,12965,0,1753024105,12994.618461639991,71.42382902999816,53357.964146880004 2025-07-20,15:08:27.000,201,10977772,13125,0,1753024106,12994.739715219992,71.40268164000008,53357.95017264 2025-07-20,15:08:28.000,201,10977813,13085,0,1753024107,12994.827287250002,71.36038686000393,53358.02004384 2025-07-20,15:08:29.000,201,10977801,12965,0,1753024108,12994.860968799992,71.32514120999986,53357.985108240006 2025-07-20,15:08:30.000,201,10977749,13165,0,1753024109,12994.962013449993,71.2828464300037,53357.99908248 2025-07-20,15:08:31.000,201,10977741,13205,0,1753024110,12995.015903929998,71.24055165000027,53358.02703096001 2025-07-20,15:08:32.000,201,10977790,13125,0,1753024111,12995.090003339988,71.23350252000091,53358.082927920004 2025-07-20,15:08:33.000,201,10977803,13085,0,1753024112,12995.191047989989,71.24760077999963,53358.05497944001 2025-07-20,15:08:34.000,201,10977771,12605,0,1753024113,12995.211256919989,71.24760077999963,53358.04799232 2025-07-20,15:08:35.000,201,10977786,13125,0,1753024114,12995.27188370999,71.2828464300037,53358.13882488 2025-07-20,15:08:36.000,201,10977773,13165,0,1753024115,12995.31230156999,71.34628859999793,53358.152799120006 2025-07-20,15:08:37.000,201,10977788,12965,0,1753024116,12995.325774189994,71.42382902999816,53358.12485064001 2025-07-20,15:08:38.000,201,10977774,13125,0,1753024117,12995.345983119994,71.52251685000374,53358.201708960005 2025-07-20,15:08:39.000,201,10977798,12965,0,1753024118,12995.31230156999,71.58595901999797,53358.22267032001 2025-07-20,15:08:40.000,201,10977755,13125,0,1753024119,12995.298828949999,71.65645031999884,53358.1807476 2025-07-20,15:08:41.000,201,10977754,13445,0,1753024120,12995.298828949999,71.7762855300025,53358.23664456 2025-07-20,15:08:42.000,201,10977747,13005,0,1753024121,12995.224729539994,71.8749733500008,53358.250618800004 2025-07-20,15:08:43.000,201,10977771,13085,0,1753024122,12995.143893819994,71.92431726000359,53358.24363168001 2025-07-20,15:08:44.000,201,10977769,13045,0,1753024123,12995.063058099993,72.05825072999869,53358.26459304001 2025-07-20,15:08:45.000,201,10977829,13005,0,1753024124,12995.002431309993,72.15693855000427,53358.23664456 2025-07-20,15:08:46.000,201,10977785,13445,0,1753024125,12994.928331900002,72.24152811000386,53358.27856728 2025-07-20,15:08:47.000,201,10977767,13205,0,1753024126,12994.874441419997,72.29087201999937,53358.2156832 2025-07-20,15:08:48.000,201,10977772,12925,0,1753024127,12994.820550939992,72.31906854000408,53358.18773472 2025-07-20,15:08:49.000,201,10977807,12845,0,1753024128,12994.739715219992,72.42480549000175,53358.26459304001 2025-07-20,15:08:50.000,201,10977784,13445,0,1753024129,12994.712769979997,72.45300200999918,53358.25760592 2025-07-20,15:08:51.000,201,10977767,13085,0,1753024130,12994.692561049997,72.47414940000453,53358.23664456 2025-07-20,15:08:52.000,201,10977779,13365,0,1753024131,12994.692561049997,72.49529679000261,53358.23664456 2025-07-20,15:08:53.000,201,10977796,12925,0,1753024132,12994.631934259996,72.50234592000197,53358.18773472 2025-07-20,15:08:54.000,201,10977783,13125,0,1753024133,12994.611725329996,72.49529679000261,53358.271580160006 2025-07-20,15:08:55.000,201,10977833,13125,0,1753024134,12994.658879499992,72.48824766000325,53358.22965744 2025-07-20,15:08:56.000,201,10977811,13205,0,1753024135,12994.679088429992,72.49529679000261,53358.26459304001 2025-07-20,15:08:57.000,201,10977809,13045,0,1753024136,12994.719506289992,72.44595287999982,53358.22965744 2025-07-20,15:08:58.000,201,10977797,13165,0,1753024137,12994.753187839997,72.4671002699979,53358.250618800004 2025-07-20,15:08:59.000,201,10977821,13005,0,1753024138,12994.820550939992,72.44595287999982,53358.25760592 2025-07-20,15:09:00.000,201,10977781,13285,0,1753024139,12994.921595589993,72.41070723000303,53358.23664456 2025-07-20,15:09:01.000,201,10977804,13045,0,1753024140,12995.015903929998,72.45300200999918,53358.2855544 2025-07-20,15:09:02.000,201,10977789,13085,0,1753024141,12995.116948579998,72.4318546200011,53358.32747712 2025-07-20,15:09:03.000,201,10977783,13045,0,1753024142,12995.25167477999,72.42480549000175,53358.299528640004 2025-07-20,15:09:04.000,201,10977800,13165,0,1753024143,12995.386400979995,72.40365810000367,53358.32747712 2025-07-20,15:09:05.000,201,10977820,12765,0,1753024144,12995.53459979999,72.3684124499996,53358.4252968 2025-07-20,15:09:06.000,201,10977815,13125,0,1753024145,12995.608699209995,72.37546157999896,53358.4252968 2025-07-20,15:09:07.000,201,10977793,13205,0,1753024146,12995.716480169991,72.35431419000088,53358.439271040006 2025-07-20,15:09:08.000,201,10977787,13325,0,1753024147,12995.777106959991,72.38251070999831,53358.45324528 2025-07-20,15:09:09.000,201,10977801,13045,0,1753024148,12995.830997439996,72.36136332000024,53358.52311648 2025-07-20,15:09:10.000,201,10977824,13245,0,1753024149,12995.857942679992,72.37546157999896,53358.50914224001 2025-07-20,15:09:11.000,201,10977828,13085,0,1753024150,12995.851206369996,72.42480549000175,53358.54407784 2025-07-20,15:09:12.000,201,10977818,13045,0,1753024151,12995.837733749991,72.46005113999854,53358.55805208001 2025-07-20,15:09:13.000,201,10977829,12765,0,1753024152,12995.797315889991,72.44595287999982,53358.606961920006 2025-07-20,15:09:14.000,201,10977799,12965,0,1753024153,12995.770370649996,72.50234592000197,53358.61394904 2025-07-20,15:09:15.000,201,10977784,12925,0,1753024154,12995.750161719996,72.49529679000261,53358.62792328001 2025-07-20,15:09:16.000,201,10977796,13245,0,1753024155,12995.736689099991,72.4811985300039,53358.634910400004 2025-07-20,15:09:17.000,201,10977820,13445,0,1753024156,12995.689534929996,72.46005113999854,53358.64189752 2025-07-20,15:09:18.000,201,10977785,13125,0,1753024157,12995.689534929996,72.4671002699979,53358.59997480001 2025-07-20,15:09:19.000,201,10977826,13365,0,1753024158,12995.649117069996,72.48824766000325,53358.669846 2025-07-20,15:09:20.000,201,10977795,13325,0,1753024159,12995.58175397,72.45300200999918,53358.64189752 2025-07-20,15:09:21.000,201,10977832,13285,0,1753024160,12995.56154504,72.46005113999854,53358.62093616 2025-07-20,15:09:22.000,201,10977845,13045,0,1753024161,12995.487445629995,72.45300200999918,53358.61394904 2025-07-20,15:09:23.000,201,10977826,13285,0,1753024162,12995.447027769995,72.41775636000239,53358.634910400004 2025-07-20,15:09:24.000,201,10977781,13285,0,1753024163,12995.37292835999,72.39660897000431,53358.606961920006 2025-07-20,15:09:25.000,201,10977839,12765,0,1753024164,12995.278620019999,72.36136332000024,53358.586000560004 2025-07-20,15:09:26.000,201,10977819,13085,0,1753024165,12995.231465849989,72.3331668000028,53358.55805208001 2025-07-20,15:09:27.000,201,10977803,13245,0,1753024166,12995.123684889993,72.29792114999873,53358.537090720005 2025-07-20,15:09:28.000,201,10977818,13205,0,1753024167,12995.056321789998,72.29087201999937,53358.54407784 2025-07-20,15:09:29.000,201,10977812,13205,0,1753024168,12994.941804519993,72.26267550000193,53358.537090720005 2025-07-20,15:09:30.000,201,10977793,13165,0,1753024169,12994.901386659993,72.2203807199985,53358.50914224001 2025-07-20,15:09:31.000,201,10977803,13085,0,1753024170,12994.867705110002,72.20628245999978,53358.50215512 2025-07-20,15:09:32.000,201,10977835,12925,0,1753024171,12994.813814629997,72.1851350700017,53358.50215512 2025-07-20,15:09:33.000,201,10977798,13045,0,1753024172,12994.746451530002,72.14988942000491,53358.488180880006 2025-07-20,15:09:34.000,201,10977770,13285,0,1753024173,12994.766660460002,72.14284028999828,53358.53010360001 2025-07-20,15:09:35.000,201,10977783,12925,0,1753024174,12994.759924149992,72.11464377000084,53358.47420664 2025-07-20,15:09:36.000,201,10977829,13085,0,1753024175,12994.793605699997,72.10759464000148,53358.488180880006 2025-07-20,15:09:37.000,201,10977829,13325,0,1753024176,12994.793605699997,72.07234899000468,53358.495168 2025-07-20,15:09:38.000,201,10977843,13125,0,1753024177,12994.827287250002,72.05825072999869,53358.44625816 2025-07-20,15:09:39.000,201,10977771,13245,0,1753024178,12994.847496180002,71.98071029999846,53358.48119376001 2025-07-20,15:09:40.000,201,10977806,13245,0,1753024179,12994.887914040002,71.95251378000103,53358.488180880006 2025-07-20,15:09:41.000,201,10977806,13205,0,1753024180,12994.928331900002,71.91726813000423,53358.4252968 2025-07-20,15:09:42.000,201,10977831,13005,0,1753024181,12994.982222379993,71.85382596000272,53358.467219520004 2025-07-20,15:09:43.000,201,10977827,12965,0,1753024182,12994.995694999998,71.86792422000144,53358.467219520004 2025-07-20,15:09:44.000,201,10977784,12765,0,1753024183,12995.002431309993,71.80448204999993,53358.48119376001 2025-07-20,15:09:45.000,201,10977831,12925,0,1753024184,12995.049585479988,71.79038379000121,53358.53010360001 2025-07-20,15:09:46.000,201,10977826,12925,0,1753024185,12995.029376549988,71.80448204999993,53358.51612936 2025-07-20,15:09:47.000,201,10977814,13085,0,1753024186,12995.069794409988,71.83267857000465,53358.53010360001 2025-07-20,15:09:48.000,201,10977838,12845,0,1753024187,12995.056321789998,71.89612073999888,53358.52311648 2025-07-20,15:09:49.000,201,10977801,13285,0,1753024188,12995.096739649998,71.91021900000487,53358.57901344001 2025-07-20,15:09:50.000,201,10977784,13325,0,1753024189,12995.130421199989,71.93136639000295,53358.55805208001 2025-07-20,15:09:51.000,201,10977805,13085,0,1753024190,12995.137157509998,71.99480856000446,53358.51612936 2025-07-20,15:09:52.000,201,10977849,13005,0,1753024191,12995.150630129989,72.07234899000468,53358.55106496 2025-07-20,15:09:53.000,201,10977796,12885,0,1753024192,12995.123684889993,72.11464377000084,53358.54407784 2025-07-20,15:09:54.000,201,10977836,13045,0,1753024193,12995.137157509998,72.13579115999892,53358.55805208001 2025-07-20,15:09:55.000,201,10977794,12805,0,1753024194,12995.143893819994,72.17103681000299,53358.62792328001 2025-07-20,15:09:56.000,201,10977801,12845,0,1753024195,12995.184311679994,72.2203807199985,53358.62093616 2025-07-20,15:09:57.000,201,10977804,13085,0,1753024196,12995.184311679994,72.29087201999937,53358.62093616 2025-07-20,15:09:58.000,201,10977771,12965,0,1753024197,12995.197784299999,72.32611767000344,53358.64888464001 2025-07-20,15:09:59.000,201,10977809,13125,0,1753024198,12995.204520609994,72.38251070999831,53358.655871760006 2025-07-20,15:10:00.000,201,10977826,13285,0,1753024199,12995.238202159999,72.38955983999767,53358.586000560004 2025-07-20,15:10:01.000,201,10977839,12925,0,1753024200,12995.238202159999,72.42480549000175,53358.669846 2025-07-20,15:10:02.000,201,10977773,13205,0,1753024201,12995.224729539994,72.4318546200011,53358.64888464001 2025-07-20,15:10:03.000,201,10977819,13245,0,1753024202,12995.177575369999,72.44595287999982,53358.62792328001 2025-07-20,15:10:04.000,201,10977827,12885,0,1753024203,12995.137157509998,72.42480549000175,53358.64888464001 2025-07-20,15:10:05.000,201,10977813,12965,0,1753024204,12995.090003339988,72.46005113999854,53358.67683312001 2025-07-20,15:10:06.000,201,10977775,13045,0,1753024205,12995.056321789998,72.42480549000175,53358.634910400004 2025-07-20,15:10:07.000,201,10977806,13245,0,1753024206,12994.975486069998,72.4318546200011,53358.606961920006 2025-07-20,15:10:08.000,201,10977781,13045,0,1753024207,12994.935068209998,72.4318546200011,53358.634910400004 2025-07-20,15:10:09.000,201,10977780,12965,0,1753024208,12994.867705110002,72.42480549000175,53358.669846 2025-07-20,15:10:10.000,201,10977816,12765,0,1753024209,12994.827287250002,72.3684124499996,53358.669846 2025-07-20,15:10:11.000,201,10977765,13365,0,1753024210,12994.759924149992,72.34726506000152,53358.655871760006 2025-07-20,15:10:12.000,201,10977833,13045,0,1753024211,12994.732978909997,72.31906854000408,53358.64189752 2025-07-20,15:10:13.000,201,10977804,13245,0,1753024212,12994.706033670001,72.29087201999937,53358.62792328001 2025-07-20,15:10:14.000,201,10977810,13165,0,1753024213,12994.672352119997,72.25562637000257,53358.62792328001 2025-07-20,15:10:15.000,201,10977820,13285,0,1753024214,12994.645406880001,72.25562637000257,53358.64888464001 2025-07-20,15:10:16.000,201,10977811,12885,0,1753024215,12994.638670569992,72.20628245999978,53358.655871760006 2025-07-20,15:10:17.000,201,10977753,13045,0,1753024216,12994.631934259996,72.19923333000042,53358.64189752 2025-07-20,15:10:18.000,201,10977803,13325,0,1753024217,12994.604989020001,72.15693855000427,53358.59997480001 2025-07-20,15:10:19.000,201,10977784,13285,0,1753024218,12994.604989020001,72.14988942000491,53358.606961920006 2025-07-20,15:10:20.000,201,10977819,13245,0,1753024219,12994.652143189996,72.15693855000427,53358.62792328001 2025-07-20,15:10:21.000,201,10977842,12965,0,1753024220,12994.658879499992,72.15693855000427,53358.59298768 2025-07-20,15:10:22.000,201,10977798,13285,0,1753024221,12994.685824740001,72.16398768000363,53358.62093616 2025-07-20,15:10:23.000,201,10977766,13045,0,1753024222,12994.706033670001,72.15693855000427,53358.57901344001 2025-07-20,15:10:24.000,201,10977840,12885,0,1753024223,12994.699297359992,72.15693855000427,53358.606961920006 2025-07-20,15:10:25.000,201,10977826,12925,0,1753024224,12994.719506289992,72.1851350700017,53358.59298768 2025-07-20,15:10:26.000,201,10977777,13245,0,1753024225,12994.706033670001,72.15693855000427,53358.59298768 2025-07-20,15:10:27.000,201,10977785,13205,0,1753024226,12994.732978909997,72.16398768000363,53358.634910400004 2025-07-20,15:10:28.000,201,10977761,13285,0,1753024227,12994.766660460002,72.17103681000299,53358.61394904 2025-07-20,15:10:29.000,201,10977825,12925,0,1753024228,12994.780133079992,72.11464377000084,53358.62792328001 2025-07-20,15:10:30.000,201,10977811,13205,0,1753024229,12994.847496180002,72.0864472500034,53358.62792328001 2025-07-20,15:10:31.000,201,10977797,13125,0,1753024230,12994.887914040002,72.05120159999933,53358.64888464001 2025-07-20,15:10:32.000,201,10977807,13205,0,1753024231,12994.988958690003,72.01595595000254,53358.64189752 2025-07-20,15:10:33.000,201,10977810,12925,0,1753024232,12995.029376549988,71.98071029999846,53358.66285888 2025-07-20,15:10:34.000,201,10977776,12925,0,1753024233,12995.069794409988,72.00185769000382,53358.68382024 2025-07-20,15:10:35.000,201,10977821,13165,0,1753024234,12995.090003339988,71.9736611699991,53358.69080736 2025-07-20,15:10:36.000,201,10977790,13285,0,1753024235,12995.157366439998,72.00185769000382,53358.71875584 2025-07-20,15:10:37.000,201,10977783,13005,0,1753024236,12995.197784299999,71.94546465000167,53358.71875584 2025-07-20,15:10:38.000,201,10977818,13085,0,1753024237,12995.217993229999,71.95956291000039,53358.753691440004 2025-07-20,15:10:39.000,201,10977781,13285,0,1753024238,12995.238202159999,71.94546465000167,53358.74670432001 2025-07-20,15:10:40.000,201,10977836,13285,0,1753024239,12995.204520609994,71.94546465000167,53358.753691440004 2025-07-20,15:10:41.000,201,10977726,13125,0,1753024240,12995.191047989989,71.94546465000167,53358.78163992 2025-07-20,15:10:42.000,201,10977783,12765,0,1753024241,12995.143893819994,71.92431726000359,53358.774652800006 2025-07-20,15:10:43.000,201,10977764,13085,0,1753024242,12995.137157509998,71.91726813000423,53358.823562640006 2025-07-20,15:10:44.000,201,10977829,13205,0,1753024243,12995.116948579998,71.93136639000295,53358.78163992 2025-07-20,15:10:45.000,201,10977792,12925,0,1753024244,12995.096739649998,71.93841552000231,53358.78862704 2025-07-20,15:10:46.000,201,10977808,12925,0,1753024245,12995.022640239993,71.9736611699991,53358.74670432001 2025-07-20,15:10:47.000,201,10977759,13005,0,1753024246,12995.049585479988,72.00185769000382,53358.78862704 2025-07-20,15:10:48.000,201,10977757,12925,0,1753024247,12995.009167619988,72.05825072999869,53358.753691440004 2025-07-20,15:10:49.000,201,10977809,13205,0,1753024248,12994.962013449993,72.15693855000427,53358.8095884 2025-07-20,15:10:50.000,201,10977771,13085,0,1753024249,12994.928331900002,72.17103681000299,53358.78163992 2025-07-20,15:10:51.000,201,10977819,13285,0,1753024250,12994.881177729992,72.26267550000193,53358.8095884 2025-07-20,15:10:52.000,201,10977784,13125,0,1753024251,12994.766660460002,72.34726506000152,53358.78163992 2025-07-20,15:10:53.000,201,10977835,13325,0,1753024252,12994.665615810001,72.38955983999767,53358.78163992 2025-07-20,15:10:54.000,201,10977851,12965,0,1753024253,12994.54436223,72.47414940000453,53358.774652800006 2025-07-20,15:10:55.000,201,10977797,13365,0,1753024254,12994.450053889996,72.53759156999877,53358.7397172 2025-07-20,15:10:56.000,201,10977811,13005,0,1753024255,12994.369218169995,72.5798863500022,53358.79561416001 2025-07-20,15:10:57.000,201,10977793,13205,0,1753024256,12994.27490982999,72.62923025999771,53358.8095884 2025-07-20,15:10:58.000,201,10977752,13165,0,1753024257,12994.187337799995,72.65037765000307,53358.802601280004 2025-07-20,15:10:59.000,201,10977784,13005,0,1753024258,12994.059347909999,72.68562329999986,53358.7397172 2025-07-20,15:11:00.000,201,10977797,13085,0,1753024259,12994.05261159999,72.72791808000329,53358.76067856 2025-07-20,15:11:01.000,201,10977782,13005,0,1753024260,12993.998721119999,72.75611460000073,53358.774652800006 2025-07-20,15:11:02.000,201,10977799,13005,0,1753024261,12993.944830639994,72.8266059000016,53358.74670432001 2025-07-20,15:11:03.000,201,10977790,13125,0,1753024262,12993.965039569994,72.83365503000095,53358.71875584 2025-07-20,15:11:04.000,201,10977795,13125,0,1753024263,12993.904412779993,72.87594981000439,53358.704781600005 2025-07-20,15:11:05.000,201,10977757,13085,0,1753024264,12993.965039569994,72.87594981000439,53358.655871760006 2025-07-20,15:11:06.000,201,10977776,13085,0,1753024265,12993.944830639994,72.91824459000054,53358.66285888 2025-07-20,15:11:07.000,201,10977811,13205,0,1753024266,12994.012193739989,72.89709720000246,53358.69779448001 2025-07-20,15:11:08.000,201,10977790,13005,0,1753024267,12993.985248499994,72.96758850000333,53358.66285888 2025-07-20,15:11:09.000,201,10977820,13125,0,1753024268,12993.971775879989,72.95349024000461,53358.69080736 2025-07-20,15:11:10.000,201,10977785,13085,0,1753024269,12994.05261159999,72.90414633000182,53358.66285888 2025-07-20,15:11:11.000,201,10977769,12965,0,1753024270,12994.086293149994,72.94644110999798,53358.64189752 2025-07-20,15:11:12.000,201,10977784,13605,0,1753024271,12994.13344731999,72.95349024000461,53358.606961920006 2025-07-20,15:11:13.000,201,10977788,13125,0,1753024272,12994.17386517999,72.95349024000461,53358.66285888 2025-07-20,15:11:14.000,201,10977819,13245,0,1753024273,12994.207546729995,72.93939197999862,53358.64189752 2025-07-20,15:11:15.000,201,10977793,13285,0,1753024274,12994.27490982999,72.94644110999798,53358.634910400004 2025-07-20,15:11:16.000,201,10977780,12965,0,1753024275,12994.308591379995,72.93234284999926,53358.655871760006 2025-07-20,15:11:17.000,201,10977804,13085,0,1753024276,12994.37595447999,72.96758850000333,53358.669846 2025-07-20,15:11:18.000,201,10977756,13045,0,1753024277,12994.42310865,72.96053937000397,53358.66285888 2025-07-20,15:11:19.000,201,10977836,13045,0,1753024278,12994.43658126999,72.98168676000205,53358.71875584 2025-07-20,15:11:20.000,201,10977808,12965,0,1753024279,12994.46352651,73.03103067000484,53358.669846 2025-07-20,15:11:21.000,201,10977774,13325,0,1753024280,12994.470262819996,73.06627632000163,53358.634910400004 2025-07-20,15:11:22.000,201,10977810,13125,0,1753024281,12994.470262819996,73.10857109999779,53358.67683312001 2025-07-20,15:11:23.000,201,10977808,13165,0,1753024282,12994.50394437,73.09447283999907,53358.69080736 2025-07-20,15:11:24.000,201,10977822,13365,0,1753024283,12994.46352651,73.11562023000442,53358.68382024 2025-07-20,15:11:25.000,201,10977787,13165,0,1753024284,12994.497208059991,73.09447283999907,53358.69080736 2025-07-20,15:11:26.000,201,10977767,12925,0,1753024285,12994.429844959996,73.10152196999843,53358.72574296001 2025-07-20,15:11:27.000,201,10977833,13085,0,1753024286,12994.409636029995,73.08742370999971,53358.72574296001 2025-07-20,15:11:28.000,201,10977807,13205,0,1753024287,12994.349009239995,73.10152196999843,53358.67683312001 2025-07-20,15:11:29.000,201,10977775,12885,0,1753024288,12994.27490982999,73.12266936000378,53358.71875584 2025-07-20,15:11:30.000,201,10977800,13085,0,1753024289,12994.22101935,73.09447283999907,53358.71176872 2025-07-20,15:11:31.000,201,10977799,13245,0,1753024290,12994.1199747,73.05217806000292,53358.669846 2025-07-20,15:11:32.000,201,10977750,12925,0,1753024291,12994.059347909999,73.03103067000484,53358.66285888 2025-07-20,15:11:33.000,201,10977772,13005,0,1753024292,12993.965039569994,73.0239815399982,53358.67683312001 2025-07-20,15:11:34.000,201,10977814,13045,0,1753024293,12993.870731229988,73.0380798000042,53358.64189752 2025-07-20,15:11:35.000,201,10977777,13245,0,1753024294,12993.810104439988,73.00283415000013,53358.69080736 2025-07-20,15:11:36.000,201,10977753,13165,0,1753024295,12993.736005029998,72.95349024000461,53358.586000560004 2025-07-20,15:11:37.000,201,10977812,13165,0,1753024296,12993.695587169997,72.90414633000182,53358.55106496 2025-07-20,15:11:38.000,201,10977794,13125,0,1753024297,12993.641696689992,72.8266059000016,53358.54407784 2025-07-20,15:11:39.000,201,10977784,13165,0,1753024298,12993.594542519997,72.80545851000352,53358.53010360001 2025-07-20,15:11:40.000,201,10977767,13605,0,1753024299,12993.520443109992,72.74201634000201,53358.53010360001 2025-07-20,15:11:41.000,201,10977775,13325,0,1753024300,12993.426134770001,72.74906547000137,53358.50215512 2025-07-20,15:11:42.000,201,10977806,13205,0,1753024301,12993.378980599991,72.72791808000329,53358.495168 2025-07-20,15:11:43.000,201,10977760,13245,0,1753024302,12993.318353809991,72.71381982000457,53358.45324528 2025-07-20,15:11:44.000,201,10977769,13165,0,1753024303,12993.230781779996,72.73496721000265,53358.46023240001 2025-07-20,15:11:45.000,201,10977753,13085,0,1753024304,12993.19710022999,72.72791808000329,53358.43228392001 2025-07-20,15:11:46.000,201,10977760,13165,0,1753024305,12993.23751808999,72.68562329999986,53358.41132256001 2025-07-20,15:11:47.000,201,10977767,13045,0,1753024306,12993.21730915999,72.69267242999922,53358.39036120001 2025-07-20,15:11:48.000,201,10977757,12925,0,1753024307,12993.230781779996,72.69972155999858,53358.41132256001 2025-07-20,15:11:49.000,201,10977786,13085,0,1753024308,12993.271199639996,72.70677068999794,53358.40433544 2025-07-20,15:11:50.000,201,10977773,12925,0,1753024309,12993.338562739991,72.72086895000393,53358.369399840005 2025-07-20,15:11:51.000,201,10977771,13165,0,1753024310,12993.426134770001,72.80545851000352,53358.39036120001 2025-07-20,15:11:52.000,201,10977779,13205,0,1753024311,12993.533915729997,72.8266059000016,53358.39734832 2025-07-20,15:11:53.000,201,10977768,13125,0,1753024312,12993.594542519997,72.88299894000374,53358.39734832 2025-07-20,15:11:54.000,201,10977764,13245,0,1753024313,12993.675378239997,72.95349024000461,53358.38337408 2025-07-20,15:11:55.000,201,10977760,13325,0,1753024314,12993.816840749998,72.97463763000269,53358.38337408 2025-07-20,15:11:56.000,201,10977736,13165,0,1753024315,12993.837049679998,72.98168676000205,53358.369399840005 2025-07-20,15:11:57.000,201,10977804,13085,0,1753024316,12993.863994919993,73.06627632000163,53358.38337408 2025-07-20,15:11:58.000,201,10977772,12925,0,1753024317,12993.951566949989,73.10857109999779,53358.4252968 2025-07-20,15:11:59.000,201,10977774,13125,0,1753024318,12993.924621709994,73.17906239999866,53358.44625816 2025-07-20,15:12:00.000,201,10977774,13285,0,1753024319,12993.897676469998,73.27070109000488,53358.46023240001 2025-07-20,15:12:01.000,201,10977748,12965,0,1753024320,12993.911149089989,73.31299587000103,53358.488180880006 2025-07-20,15:12:02.000,201,10977765,12965,0,1753024321,12993.911149089989,73.35529065000446,53358.50215512 2025-07-20,15:12:03.000,201,10977773,13205,0,1753024322,12993.877467539998,73.46102760000213,53358.467219520004 2025-07-20,15:12:04.000,201,10977747,12965,0,1753024323,12993.830313369988,73.52446977000363,53358.467219520004 2025-07-20,15:12:25.000,201,10977760,13005,0,1753024344,12993.11626450999,74.06020364999858,53358.26459304001 2025-07-20,15:12:26.000,201,10977790,13045,0,1753024345,12993.453080009996,74.04610538999987,53358.62792328001 2025-07-20,15:12:27.000,201,10977788,13285,0,1753024346,12993.601278829992,74.05315451999923,53358.57202632 2025-07-20,15:12:28.000,201,10977799,13125,0,1753024347,12993.688850860002,74.0884001700033,53358.55805208001 2025-07-20,15:12:29.000,201,10977777,12845,0,1753024348,12993.830313369988,74.11659669000073,53358.586000560004 2025-07-20,15:12:30.000,201,10977749,13165,0,1753024349,12994.025666359994,74.1518423400048,53358.68382024 2025-07-20,15:12:31.000,201,10977814,13285,0,1753024350,12994.23449196999,74.20118625000032,53358.655871760006 2025-07-20,15:12:32.000,201,10977760,13005,0,1753024351,12994.38269079,74.1870879900016,53358.68382024 2025-07-20,15:12:33.000,201,10977755,13205,0,1753024352,12994.571307469996,74.2223336399984,53358.72574296001 2025-07-20,15:12:34.000,201,10977756,13205,0,1753024353,12994.679088429992,74.27872668000055,53358.71176872 2025-07-20,15:12:35.000,201,10977824,13005,0,1753024354,12994.5241533,74.39151276000484,53358.418309680004 2025-07-20,15:12:36.000,201,10977731,12845,0,1753024355,12994.638670569992,74.40561102000356,53358.46023240001 2025-07-20,15:12:37.000,201,10977777,13165,0,1753024356,12994.739715219992,74.44085667000036,53358.44625816 2025-07-20,15:12:38.000,201,10977744,13205,0,1753024357,12994.827287250002,74.4972497100025,53358.55106496 2025-07-20,15:12:39.000,201,10977803,13405,0,1753024358,12994.908122970002,74.54659361999802,53358.54407784 2025-07-20,15:12:40.000,201,10977776,13125,0,1753024359,12994.955277139998,74.53954448999866,53358.57202632 2025-07-20,15:12:41.000,201,10977733,13165,0,1753024360,12995.002431309993,74.52544622999994,53358.586000560004 2025-07-20,15:12:42.000,201,10977770,13365,0,1753024361,12994.982222379993,74.5324953599993,53358.62792328001 2025-07-20,15:12:43.000,201,10977813,13405,0,1753024362,12995.029376549988,74.51839710000058,53358.66285888 2025-07-20,15:12:44.000,201,10977804,13325,0,1753024363,12994.988958690003,74.53954448999866,53358.69080736 2025-07-20,15:12:45.000,201,10977743,13085,0,1753024364,12994.908122970002,74.51134797000122,53358.69779448001 2025-07-20,15:12:46.000,201,10977738,13005,0,1753024365,12994.881177729992,74.4972497100025,53358.68382024 2025-07-20,15:12:47.000,201,10977754,13005,0,1753024366,12994.840759869992,74.49020058000315,53358.71875584 2025-07-20,15:12:48.000,201,10977749,13045,0,1753024367,12994.834023559997,74.51134797000122,53358.71176872 2025-07-20,15:12:49.000,201,10977776,13325,0,1753024368,12994.840759869992,74.41970928000228,53358.69779448001 2025-07-20,15:12:50.000,201,10977760,13045,0,1753024369,12994.807078320002,74.37741449999885,53358.753691440004 2025-07-20,15:12:51.000,201,10977756,13205,0,1753024370,12994.759924149992,74.35626711000077,53358.753691440004 2025-07-20,15:12:52.000,201,10977763,13285,0,1753024371,12994.753187839997,74.30692319999798,53358.774652800006 2025-07-20,15:12:53.000,201,10977713,13125,0,1753024372,12994.732978909997,74.3351197200027,53358.753691440004 2025-07-20,15:12:54.000,201,10977788,13005,0,1753024373,12994.712769979997,74.32807059000334,53358.753691440004 2025-07-20,15:12:55.000,201,10977768,12965,0,1753024374,12994.759924149992,74.26462842000183,53358.8095884 2025-07-20,15:12:56.000,201,10977765,13165,0,1753024375,12994.759924149992,74.25053016000311,53358.774652800006 2025-07-20,15:12:57.000,201,10977727,13125,0,1753024376,12994.726242600002,74.20823537999968,53358.79561416001 2025-07-20,15:12:58.000,201,10977787,13125,0,1753024377,12994.732978909997,74.21528450999904,53358.823562640006 2025-07-20,15:12:59.000,201,10977821,12925,0,1753024378,12994.732978909997,74.19413712000096,53358.78862704 2025-07-20,15:13:00.000,201,10977775,13165,0,1753024379,12994.820550939992,74.23643190000439,53358.86548536001 2025-07-20,15:13:01.000,201,10977744,13125,0,1753024380,12994.887914040002,74.2223336399984,53358.83054976 2025-07-20,15:13:02.000,201,10977766,13205,0,1753024381,12994.901386659993,74.29282493999926,53358.86548536001 2025-07-20,15:13:03.000,201,10977748,13125,0,1753024382,12995.002431309993,74.30692319999798,53358.872472480005 2025-07-20,15:13:04.000,201,10977806,13285,0,1753024383,12995.083267029993,74.30692319999798,53358.8794596 2025-07-20,15:13:05.000,201,10977758,13125,0,1753024384,12995.130421199989,74.37036536999949,53358.88644672 2025-07-20,15:13:06.000,201,10977750,13285,0,1753024385,12995.150630129989,74.41266015000292,53358.991253520006 2025-07-20,15:13:07.000,201,10977729,13205,0,1753024386,12995.164102749994,74.49020058000315,53358.96330504001 2025-07-20,15:13:08.000,201,10977761,13165,0,1753024387,12995.170839059989,74.55364275000466,53358.99824064 2025-07-20,15:13:09.000,201,10977781,12925,0,1753024388,12995.157366439998,74.61708491999889,53358.991253520006 2025-07-20,15:13:10.000,201,10977757,13445,0,1753024389,12995.164102749994,74.65937970000232,53359.07509896 2025-07-20,15:13:11.000,201,10977766,13165,0,1753024390,12995.130421199989,74.72282187000383,53359.10304744001 2025-07-20,15:13:12.000,201,10977765,13445,0,1753024391,12995.063058099993,74.77216577999934,53359.08208608001 2025-07-20,15:13:13.000,201,10977743,13245,0,1753024392,12994.968749760003,74.78626403999806,53359.11702168 2025-07-20,15:13:14.000,201,10977787,13005,0,1753024393,12994.881177729992,74.84970620999957,53359.10304744001 2025-07-20,15:13:15.000,201,10977750,13285,0,1753024394,12994.759924149992,74.93429576999915,53359.0541376 2025-07-20,15:13:16.000,201,10977732,13085,0,1753024395,12994.652143189996,75.0259344599981,53359.10304744001 2025-07-20,15:13:17.000,201,10977703,12925,0,1753024396,12994.551098539996,75.05413098000281,53359.089073200004 2025-07-20,15:13:18.000,201,10977742,13085,0,1753024397,12994.42310865,75.11052401999768,53359.09606032 2025-07-20,15:13:19.000,201,10977831,13285,0,1753024398,12994.33553661999,75.18101531999855,53359.06811184 2025-07-20,15:13:20.000,201,10977761,13205,0,1753024399,12994.23449196999,75.17396618999919,53359.0541376 2025-07-20,15:13:21.000,201,10977773,12925,0,1753024400,12994.11323838999,75.21626097000262,53359.06811184 2025-07-20,15:13:22.000,201,10977781,13045,0,1753024401,12993.998721119999,75.27265401000477,53359.040163360005 2025-07-20,15:13:23.000,201,10977715,13485,0,1753024402,12993.877467539998,75.30085053000221,53358.97727928 2025-07-20,15:13:24.000,201,10977793,12965,0,1753024403,12993.783159199993,75.35724357000436,53358.96330504001 2025-07-20,15:13:25.000,201,10977746,13245,0,1753024404,12993.722532409993,75.42068573999859,53358.9493308 2025-07-20,15:13:26.000,201,10977751,13045,0,1753024405,12993.695587169997,75.44183313000394,53358.9493308 2025-07-20,15:13:27.000,201,10977762,13205,0,1753024406,12993.695587169997,75.46298052000202,53358.991253520006 2025-07-20,15:13:28.000,201,10977747,13285,0,1753024407,12993.675378239997,75.45593139000266,53358.89343384001 2025-07-20,15:13:29.000,201,10977744,13005,0,1753024408,12993.668641930002,75.44183313000394,53358.88644672 2025-07-20,15:13:30.000,201,10977785,13085,0,1753024409,12993.736005029998,75.49117703999946,53358.90042096 2025-07-20,15:13:31.000,201,10977793,13245,0,1753024410,12993.742741339993,75.47707878000074,53358.86548536001 2025-07-20,15:13:32.000,201,10977762,13365,0,1753024411,12993.810104439988,75.50527529999817,53358.872472480005 2025-07-20,15:13:33.000,201,10977767,13205,0,1753024412,12993.877467539998,75.51937356000417,53358.86548536001 2025-07-20,15:13:34.000,201,10977779,12965,0,1753024413,12993.978512189999,75.47707878000074,53358.872472480005 2025-07-20,15:13:35.000,201,10977728,13085,0,1753024414,12994.039138979999,75.51937356000417,53358.90042096 2025-07-20,15:13:36.000,201,10977769,13245,0,1753024415,12994.13344731999,75.55461921000096,53358.85849824 2025-07-20,15:13:37.000,201,10977762,13085,0,1753024416,12994.167128869994,75.56871746999968,53358.95631792 2025-07-20,15:13:38.000,201,10977734,13085,0,1753024417,12994.26143721,75.57576659999904,53358.942343680006 2025-07-20,15:13:39.000,201,10977782,12925,0,1753024418,12994.29511875999,75.61806138000247,53358.93535656001 2025-07-20,15:13:40.000,201,10977751,13165,0,1753024419,12994.308591379995,75.66035615999863,53358.93535656001 2025-07-20,15:13:41.000,201,10977815,13285,0,1753024420,12994.28164614,75.68855268000334,53358.96330504001 2025-07-20,15:13:42.000,201,10977784,13525,0,1753024421,12994.288382449995,75.68855268000334,53358.92836944 2025-07-20,15:13:43.000,201,10977763,13325,0,1753024422,12994.21428303999,75.63215964000119,53358.991253520006 2025-07-20,15:13:44.000,201,10977761,13125,0,1753024423,12994.16039256,75.66740528999799,53358.95631792 2025-07-20,15:13:45.000,201,10977749,13245,0,1753024424,12994.079556839999,75.65330702999927,53358.970292160004 2025-07-20,15:13:46.000,201,10977770,12925,0,1753024425,12994.066084219994,75.62511051000183,53359.00522776 2025-07-20,15:13:47.000,201,10977729,13205,0,1753024426,12994.03240266999,75.67445442000462,53359.019202 2025-07-20,15:13:48.000,201,10977772,13165,0,1753024427,12994.005457429994,75.68150355000398,53358.97727928 2025-07-20,15:13:49.000,201,10977726,13125,0,1753024428,12993.951566949989,75.65330702999927,53359.019202 2025-07-20,15:13:50.000,201,10977807,13205,0,1753024429,12993.890940159989,75.5969139900044,53359.00522776 2025-07-20,15:13:51.000,201,10977788,13125,0,1753024430,12993.870731229988,75.56871746999968,53358.991253520006 2025-07-20,15:13:52.000,201,10977819,13125,0,1753024431,12993.823577059993,75.56166834000032,53358.991253520006 2025-07-20,15:13:53.000,201,10977830,13325,0,1753024432,12993.776422889998,75.4841279100001,53358.98426640001 2025-07-20,15:13:54.000,201,10977774,13285,0,1753024433,12993.783159199993,75.46298052000202,53358.98426640001 2025-07-20,15:13:55.000,201,10977780,13205,0,1753024434,12993.810104439988,75.45593139000266,53358.96330504001 2025-07-20,15:13:56.000,201,10977757,13325,0,1753024435,12993.810104439988,75.44183313000394,53358.970292160004 2025-07-20,15:13:57.000,201,10977724,13325,0,1753024436,12993.816840749998,75.3854400900018,53358.970292160004 2025-07-20,15:13:58.000,201,10977723,13245,0,1753024437,12993.877467539998,75.336096179999,53359.00522776 2025-07-20,15:13:59.000,201,10977784,12925,0,1753024438,12993.911149089989,75.30085053000221,53358.97727928 2025-07-20,15:14:00.000,201,10977741,12965,0,1753024439,12993.938094329998,75.32904704999964,53359.019202 2025-07-20,15:14:01.000,201,10977786,13165,0,1753024440,12994.025666359994,75.336096179999,53358.9493308 2025-07-20,15:14:02.000,201,10977754,13125,0,1753024441,12994.11323838999,75.35724357000436,53359.06112472001 2025-07-20,15:14:03.000,201,10977762,13005,0,1753024442,12994.18060149,75.336096179999,53359.01221488001 2025-07-20,15:14:04.000,201,10977796,13445,0,1753024443,12994.25470089999,75.2374083600007,53359.040163360005 2025-07-20,15:14:05.000,201,10977770,13045,0,1753024444,12994.29511875999,75.18101531999855,53359.089073200004 2025-07-20,15:14:06.000,201,10977776,13245,0,1753024445,12994.288382449995,75.0893766299996,53359.06811184 2025-07-20,15:14:07.000,201,10977780,13005,0,1753024446,12994.35574554999,75.03298359000473,53359.089073200004 2025-07-20,15:14:08.000,201,10977800,13245,0,1753024447,12994.36248186,74.96954142000322,53359.08208608001 2025-07-20,15:14:09.000,201,10977759,13205,0,1753024448,12994.41637233999,74.94134489999851,53359.089073200004 2025-07-20,15:14:10.000,201,10977795,13285,0,1753024449,12994.409636029995,74.86380446999829,53359.07509896 2025-07-20,15:14:11.000,201,10977765,13085,0,1753024450,12994.43658126999,74.83560795000085,53359.08208608001 2025-07-20,15:14:12.000,201,10977834,13085,0,1753024451,12994.409636029995,74.75101839000126,53359.1240088 2025-07-20,15:14:13.000,201,10977783,13325,0,1753024452,12994.369218169995,74.70167447999847,53359.13099592001 2025-07-20,15:14:14.000,201,10977799,13245,0,1753024453,12994.328800309995,74.63823231000424,53359.16593152 2025-07-20,15:14:15.000,201,10977722,13125,0,1753024454,12994.268173519995,74.56069188000401,53359.17291864 2025-07-20,15:14:16.000,201,10977796,13285,0,1753024455,12994.227755659995,74.51839710000058,53359.17990576001 2025-07-20,15:14:17.000,201,10977748,13245,0,1753024456,12994.20081042,74.48315145000379,53359.19388 2025-07-20,15:14:18.000,201,10977790,13165,0,1753024457,12994.17386517999,74.41970928000228,53359.18689288 2025-07-20,15:14:19.000,201,10977771,13165,0,1753024458,12994.1199747,74.38446362999821,53359.17291864 2025-07-20,15:14:20.000,201,10977759,13165,0,1753024459,12994.025666359994,74.39151276000484,53359.137983040004 2025-07-20,15:14:21.000,201,10977756,13245,0,1753024460,12993.991984809989,74.3985618900042,53359.17291864 2025-07-20,15:14:22.000,201,10977747,12925,0,1753024461,12993.938094329998,74.39151276000484,53359.13099592001 2025-07-20,15:14:23.000,201,10977748,13365,0,1753024462,12993.884203849993,74.41266015000292,53359.11702168 2025-07-20,15:14:24.000,201,10977752,13125,0,1753024463,12993.830313369988,74.3985618900042,53359.08208608001 2025-07-20,15:14:25.000,201,10977786,13165,0,1753024464,12993.850522299988,74.44085667000036,53359.15195728001 2025-07-20,15:14:26.000,201,10977781,13365,0,1753024465,12993.823577059993,74.42675841000164,53359.17291864 2025-07-20,15:14:27.000,201,10977764,13325,0,1753024466,12993.783159199993,74.3985618900042,53359.13099592001 2025-07-20,15:14:28.000,201,10977763,12925,0,1753024467,12993.810104439988,74.41970928000228,53359.158944400006 2025-07-20,15:14:29.000,201,10977768,13085,0,1753024468,12993.769686580003,74.433807540001,53359.16593152 2025-07-20,15:14:30.000,201,10977773,13245,0,1753024469,12993.823577059993,74.433807540001,53359.110034560006 2025-07-20,15:14:31.000,201,10977760,12925,0,1753024470,12993.890940159989,74.45495492999908,53359.10304744001 2025-07-20,15:14:32.000,201,10977747,13325,0,1753024471,12993.917885399998,74.47610232000443,53359.10304744001 2025-07-20,15:14:33.000,201,10977792,12925,0,1753024472,12994.025666359994,74.4972497100025,53359.17291864 2025-07-20,15:14:34.000,201,10977757,13445,0,1753024473,12994.11323838999,74.51839710000058,53359.14497016 2025-07-20,15:14:35.000,201,10977780,13205,0,1753024474,12994.18060149,74.5324953599993,53359.17291864 2025-07-20,15:14:36.000,201,10977776,13245,0,1753024475,12994.20081042,74.59593753000081,53359.17990576001 2025-07-20,15:14:37.000,201,10977759,13325,0,1753024476,12994.25470089999,74.62413404999825,53359.17990576001 2025-07-20,15:14:38.000,201,10977750,13045,0,1753024477,12994.30185507,74.65937970000232,53359.21484136 2025-07-20,15:14:39.000,201,10977758,13245,0,1753024478,12994.33553661999,74.70872360999783,53359.20086712001 2025-07-20,15:14:40.000,201,10977730,13085,0,1753024479,12994.409636029995,74.73692013000255,53359.256764080004 2025-07-20,15:14:41.000,201,10977734,13085,0,1753024480,12994.45679019999,74.76511664999998,53359.22881560001 2025-07-20,15:14:42.000,201,10977715,13325,0,1753024481,12994.551098539996,74.75806752000062,53359.22182848 2025-07-20,15:14:43.000,201,10977732,13125,0,1753024482,12994.584780090001,74.78626403999806,53359.24278984 2025-07-20,15:14:44.000,201,10977748,13045,0,1753024483,12994.658879499992,74.7933131700047,53359.31266104 2025-07-20,15:14:45.000,201,10977709,13285,0,1753024484,12994.712769979997,74.81446056000277,53359.3336224 2025-07-20,15:14:46.000,201,10977761,13325,0,1753024485,12994.753187839997,74.78626403999806,53359.36157088 2025-07-20,15:14:47.000,201,10977715,13085,0,1753024486,12994.820550939992,74.7933131700047,53359.39650648001 2025-07-20,15:14:48.000,201,10977744,13365,0,1753024487,12994.881177729992,74.84265708000021,53359.43842920001 2025-07-20,15:14:49.000,201,10977803,13045,0,1753024488,12994.914859279997,74.84970620999957,53359.43842920001 2025-07-20,15:14:50.000,201,10977760,13125,0,1753024489,12994.928331900002,74.87790273000428,53359.473364800004 2025-07-20,15:14:51.000,201,10977774,13165,0,1753024490,12994.948540830002,74.90609925000172,53359.473364800004 2025-07-20,15:14:52.000,201,10977740,13205,0,1753024491,12995.015903929998,74.93429576999915,53359.494326160006 2025-07-20,15:14:53.000,201,10977752,13325,0,1753024492,12995.049585479988,74.96249229000387,53359.52227464 2025-07-20,15:14:54.000,201,10977769,13165,0,1753024493,12995.083267029993,74.96249229000387,53359.543236000005 2025-07-20,15:14:55.000,201,10977755,13285,0,1753024494,12995.123684889993,74.97659055000258,53359.51528752001 2025-07-20,15:14:56.000,201,10977756,13285,0,1753024495,12995.130421199989,75.0259344599981,53359.59913296 2025-07-20,15:14:57.000,201,10977759,13325,0,1753024496,12995.150630129989,75.01183619999938,53359.613107200006 2025-07-20,15:14:58.000,201,10977761,13165,0,1753024497,12995.211256919989,75.09642575999897,53359.56419736001 2025-07-20,15:14:59.000,201,10977802,13285,0,1753024498,12995.204520609994,75.04003272000409,53359.613107200006 2025-07-20,15:15:00.000,201,10977743,13285,0,1753024499,12995.238202159999,75.12462228000368,53359.662017040006 2025-07-20,15:15:01.000,201,10977773,13205,0,1753024500,12995.25167477999,75.1387205400024,53359.68996552 2025-07-20,15:15:02.000,201,10977754,13005,0,1753024501,12995.285356329994,75.20921184000326,53359.70393976001 2025-07-20,15:15:03.000,201,10977780,13165,0,1753024502,12995.278620019999,75.29380140000285,53359.68297840001 2025-07-20,15:15:04.000,201,10977788,12805,0,1753024503,12995.35271942999,75.30789966000157,53359.69695264 2025-07-20,15:15:05.000,201,10977775,13285,0,1753024504,12995.42008253,75.36429270000372,53359.74586248 2025-07-20,15:15:06.000,201,10977749,12965,0,1753024505,12995.49418193999,75.36429270000372,53359.73188824001 2025-07-20,15:15:07.000,201,10977760,13245,0,1753024506,12995.56154504,75.42773486999795,53359.780798080006 2025-07-20,15:15:08.000,201,10977747,13125,0,1753024507,12995.58175397,75.47002965000138,53359.81573368 2025-07-20,15:15:09.000,201,10977773,13005,0,1753024508,12995.58175397,75.49117703999946,53359.79477232 2025-07-20,15:15:10.000,201,10977752,13525,0,1753024509,12995.6019629,75.50527529999817,53359.79477232 2025-07-20,15:15:11.000,201,10977775,13325,0,1753024510,12995.59522658999,75.49117703999946,53359.829707920006 2025-07-20,15:15:12.000,201,10977732,13085,0,1753024511,12995.61543551999,75.52642269000353,53359.84368216 2025-07-20,15:15:13.000,201,10977772,13085,0,1753024512,12995.608699209995,75.51232443000481,53359.88560488 2025-07-20,15:15:14.000,201,10977743,13125,0,1753024513,12995.62217183,75.52642269000353,53359.82272080001 2025-07-20,15:15:15.000,201,10977754,13285,0,1753024514,12995.628908139995,75.56166834000032,53359.878617760005 2025-07-20,15:15:16.000,201,10977768,13285,0,1753024515,12995.588490279995,75.58986485999776,53359.829707920006 2025-07-20,15:15:17.000,201,10977775,12965,0,1753024516,12995.59522658999,75.61101225000311,53359.829707920006 2025-07-20,15:15:18.000,201,10977771,13245,0,1753024517,12995.51439086999,75.63215964000119,53359.89957912001 2025-07-20,15:15:19.000,201,10977802,13605,0,1753024518,12995.467236699995,75.63920877000055,53359.878617760005 2025-07-20,15:15:20.000,201,10977745,13085,0,1753024519,12995.42008253,75.6956018100027,53359.87163064001 2025-07-20,15:15:21.000,201,10977714,12965,0,1753024520,12995.386400979995,75.7308474599995,53359.93451472 2025-07-20,15:15:22.000,201,10977729,13085,0,1753024521,12995.305565259994,75.77314224000293,53359.91355336 2025-07-20,15:15:23.000,201,10977790,13445,0,1753024522,12995.211256919989,75.80133876000036,53359.84368216 2025-07-20,15:15:24.000,201,10977792,13405,0,1753024523,12995.116948579998,75.87183006000123,53359.878617760005 2025-07-20,15:15:25.000,201,10977748,13045,0,1753024524,12995.015903929998,75.90002657999867,53359.82272080001 2025-07-20,15:15:26.000,201,10977796,13485,0,1753024525,12994.908122970002,75.93527223000274,53359.86464352 2025-07-20,15:15:27.000,201,10977773,13245,0,1753024526,12994.807078320002,75.99166527000489,53359.84368216 2025-07-20,15:15:28.000,201,10977764,13085,0,1753024527,12994.732978909997,76.04805830999976,53359.808746560004 2025-07-20,15:15:29.000,201,10977742,13285,0,1753024528,12994.638670569992,76.1396969999987,53359.83669504 2025-07-20,15:15:30.000,201,10977804,13125,0,1753024529,12994.638670569992,76.1537952600047,53359.86464352 2025-07-20,15:15:31.000,201,10977764,13045,0,1753024530,12994.611725329996,76.22428655999829,53359.86464352 2025-07-20,15:15:32.000,201,10977772,13205,0,1753024531,12994.591516399996,76.30887611999788,53359.808746560004 2025-07-20,15:15:33.000,201,10977768,13285,0,1753024532,12994.618461639991,76.36526916000003,53359.81573368 2025-07-20,15:15:34.000,201,10977787,13365,0,1753024533,12994.611725329996,76.42166220000217,53359.79477232 2025-07-20,15:15:35.000,201,10977773,13285,0,1753024534,12994.658879499992,76.42166220000217,53359.780798080006 2025-07-20,15:15:36.000,201,10977786,13245,0,1753024535,12994.719506289992,76.47100610999769,53359.7877852 2025-07-20,15:15:37.000,201,10977817,13125,0,1753024536,12994.739715219992,76.47805524000432,53359.77381096001 2025-07-20,15:15:38.000,201,10977760,13205,0,1753024537,12994.766660460002,76.48510437000368,53359.75284960001 2025-07-20,15:15:39.000,201,10977755,13045,0,1753024538,12994.793605699997,76.48510437000368,53359.77381096001 2025-07-20,15:15:40.000,201,10977797,13325,0,1753024539,12994.840759869992,76.47100610999769,53359.7877852 2025-07-20,15:15:41.000,201,10977784,13285,0,1753024540,12994.948540830002,76.47100610999769,53359.808746560004 2025-07-20,15:15:42.000,201,10977798,12925,0,1753024541,12995.029376549988,76.42871133000153,53359.77381096001 2025-07-20,15:15:43.000,201,10977763,13245,0,1753024542,12995.123684889993,76.39346568000474,53359.77381096001 2025-07-20,15:15:44.000,201,10977787,13285,0,1753024543,12995.231465849989,76.34412177000195,53359.73887536 2025-07-20,15:15:45.000,201,10977769,13205,0,1753024544,12995.37292835999,76.31592525000451,53359.780798080006 2025-07-20,15:15:46.000,201,10977769,13165,0,1753024545,12995.548072419995,76.252483080003,53359.759836720004 2025-07-20,15:15:47.000,201,10977778,13245,0,1753024546,12995.67606230999,76.19609004000085,53359.80175944001 2025-07-20,15:15:48.000,201,10977736,13205,0,1753024547,12995.830997439996,76.14674612999806,53359.8576564 2025-07-20,15:15:49.000,201,10977795,13405,0,1753024548,12995.985932570002,76.09740222000255,53359.94150184001 2025-07-20,15:15:50.000,201,10977792,13205,0,1753024549,12996.120658769993,76.06920569999784,53359.95547608 2025-07-20,15:15:51.000,201,10977764,13605,0,1753024550,12996.275593899998,75.99871440000425,53359.98342456 2025-07-20,15:15:52.000,201,10977762,13125,0,1753024551,12996.423792719994,75.90707570999803,53360.00438592 2025-07-20,15:15:53.000,201,10977788,13405,0,1753024552,12996.55851892,75.90707570999803,53360.06727000001 2025-07-20,15:15:54.000,201,10977798,13085,0,1753024553,12996.71345404999,75.81543701999908,53360.06727000001 2025-07-20,15:15:55.000,201,10977775,13165,0,1753024554,12996.76060822,75.76609311000357,53360.12316696 2025-07-20,15:15:56.000,201,10977784,13525,0,1753024555,12996.86165287,75.74494571999821,53360.165089680006 2025-07-20,15:15:57.000,201,10977705,13485,0,1753024556,12996.949224899996,75.70265094000206,53360.15111544 2025-07-20,15:15:58.000,201,10977769,13245,0,1753024557,12997.009851689996,75.74494571999821,53360.213999520005 2025-07-20,15:15:59.000,201,10977762,13285,0,1753024558,12997.117632649992,75.71674920000078,53360.283870720006 2025-07-20,15:16:00.000,201,10977770,13205,0,1753024559,12997.211940989997,75.67445442000462,53360.31880632 2025-07-20,15:16:01.000,201,10977749,13605,0,1753024560,12997.279304089992,75.67445442000462,53360.30483208001 2025-07-20,15:16:02.000,201,10977748,13205,0,1753024561,12997.353403499998,75.65330702999927,53360.38867752 2025-07-20,15:16:03.000,201,10977741,13325,0,1753024562,12997.434239219998,75.68855268000334,53360.43758736 2025-07-20,15:16:04.000,201,10977745,13285,0,1753024563,12997.501602319993,75.70265094000206,53360.50745856 2025-07-20,15:16:05.000,201,10977765,13285,0,1753024564,12997.521811249993,75.6956018100027,53360.479510080004 2025-07-20,15:16:06.000,201,10977758,13165,0,1753024565,12997.562229109993,75.75904398000421,53360.57034264001 2025-07-20,15:16:07.000,201,10977780,12965,0,1753024566,12997.589174349989,75.72379833000014,53360.57732976 2025-07-20,15:16:08.000,201,10977798,13205,0,1753024567,12997.643064829994,75.74494571999821,53360.60527824 2025-07-20,15:16:09.000,201,10977764,13285,0,1753024568,12997.683482689994,75.7308474599995,53360.64021384001 2025-07-20,15:16:10.000,201,10977787,13085,0,1753024569,12997.71042792999,75.78019137000229,53360.64021384001 2025-07-20,15:16:11.000,201,10977795,13325,0,1753024570,12997.75084578999,75.76609311000357,53360.68213656 2025-07-20,15:16:12.000,201,10977770,13165,0,1753024571,12997.764318409994,75.81543701999908,53360.7310464 2025-07-20,15:16:13.000,201,10977787,13245,0,1753024572,12997.7575821,75.88592831999995,53360.786943360006 2025-07-20,15:16:14.000,201,10977772,13405,0,1753024573,12997.764318409994,75.91412484000466,53360.82886608001 2025-07-20,15:16:15.000,201,10977717,13245,0,1753024574,12997.73063685999,75.90002657999867,53360.77995624001 2025-07-20,15:16:16.000,201,10977758,13125,0,1753024575,12997.723900549994,75.92117397000402,53360.85681456001 2025-07-20,15:16:17.000,201,10977741,13245,0,1753024576,12997.71042792999,75.90707570999803,53360.884763040005 2025-07-20,15:16:18.000,201,10977769,13245,0,1753024577,12997.663273759994,75.89297744999931,53360.87777592001 2025-07-20,15:16:19.000,201,10977766,13285,0,1753024578,12997.656537449999,75.90002657999867,53360.86380168 2025-07-20,15:16:20.000,201,10977760,13285,0,1753024579,12997.622855899994,75.88592831999995,53360.87777592001 2025-07-20,15:16:21.000,201,10977765,13125,0,1753024580,12997.528547559989,75.88592831999995,53360.884763040005 2025-07-20,15:16:22.000,201,10977737,13125,0,1753024581,12997.461184459993,75.88592831999995,53360.933672880004 2025-07-20,15:16:23.000,201,10977790,13325,0,1753024582,12997.339930879993,75.92117397000402,53360.89873728 2025-07-20,15:16:24.000,201,10977780,13325,0,1753024583,12997.252358849997,75.89297744999931,53360.90572440001 2025-07-20,15:16:25.000,201,10977787,13125,0,1753024584,12997.211940989997,75.89297744999931,53360.89873728 2025-07-20,15:16:26.000,201,10977777,13405,0,1753024585,12997.117632649992,75.90002657999867,53360.86380168 2025-07-20,15:16:27.000,201,10977731,13125,0,1753024586,12997.036796929991,75.85773180000251,53360.90572440001 2025-07-20,15:16:28.000,201,10977775,13125,0,1753024587,12996.96269752,75.8436335400038,53360.89873728 2025-07-20,15:16:29.000,201,10977752,13365,0,1753024588,12996.85491655999,75.86478093000187,53360.87777592001 2025-07-20,15:16:30.000,201,10977787,13205,0,1753024589,12996.787553459995,75.9423213600021,53360.91969864 2025-07-20,15:16:31.000,201,10977754,13325,0,1753024590,12996.72019036,75.96346875000017,53360.90572440001 2025-07-20,15:16:32.000,201,10977779,13445,0,1753024591,12996.686508809995,75.96346875000017,53360.835853200006 2025-07-20,15:16:33.000,201,10977784,13245,0,1753024592,12996.686508809995,75.99871440000425,53360.86380168 2025-07-20,15:16:34.000,201,10977753,13405,0,1753024593,12996.686508809995,75.99166527000489,53360.84982744 2025-07-20,15:16:35.000,201,10977772,13285,0,1753024594,12996.71345404999,76.01986179000232,53360.90572440001 2025-07-20,15:16:36.000,201,10977742,13325,0,1753024595,12996.83470762999,76.0410091800004,53360.84982744 2025-07-20,15:16:37.000,201,10977731,13285,0,1753024596,12996.935752279991,76.03396005000104,53360.89873728 2025-07-20,15:16:38.000,201,10977724,13205,0,1753024597,12997.009851689996,76.07625483000447,53360.87777592001 2025-07-20,15:16:39.000,201,10977713,13205,0,1753024598,12997.151314199997,76.13264786999935,53360.89175016 2025-07-20,15:16:40.000,201,10977761,13245,0,1753024599,12997.225413610002,76.17494265000278,53360.884763040005 2025-07-20,15:16:41.000,201,10977753,13485,0,1753024600,12997.346667190002,76.17494265000278,53360.8707888 2025-07-20,15:16:42.000,201,10977747,13125,0,1753024601,12997.467920769988,76.19609004000085,53360.86380168 2025-07-20,15:16:43.000,201,10977759,13085,0,1753024602,12997.602646969994,76.18199178000214,53360.94764712001 2025-07-20,15:16:44.000,201,10977753,13245,0,1753024603,12997.703691619994,76.16789352000342,53360.954634240006 2025-07-20,15:16:45.000,201,10977732,13485,0,1753024604,12997.81820889,76.16789352000342,53360.96860848 2025-07-20,15:16:46.000,201,10977811,13405,0,1753024605,12997.946198779995,76.11854961000063,53360.96860848 2025-07-20,15:16:47.000,201,10977756,13085,0,1753024606,12998.02029819,76.11854961000063,53360.98956984 2025-07-20,15:16:48.000,201,10977806,13165,0,1753024607,12998.128079149996,76.09740222000255,53361.04546680001 2025-07-20,15:16:49.000,201,10977775,13045,0,1753024608,12998.276277969991,76.09740222000255,53361.03847968 2025-07-20,15:16:50.000,201,10977763,13165,0,1753024609,12998.336904759992,76.03396005000104,53361.09437664001 2025-07-20,15:16:51.000,201,10977771,13325,0,1753024610,12998.404267860002,75.98461613999825,53361.171234960006 2025-07-20,15:16:52.000,201,10977744,13085,0,1753024611,12998.444685720002,75.93527223000274,53361.1852092 2025-07-20,15:16:53.000,201,10977813,13165,0,1753024612,12998.532257749997,75.90002657999867,53361.19918344 2025-07-20,15:16:54.000,201,10977768,13325,0,1753024613,12998.532257749997,75.85773180000251,53361.22713192 2025-07-20,15:16:55.000,201,10977748,13045,0,1753024614,12998.613093469998,75.8295352799978,53361.24809328 2025-07-20,15:16:56.000,201,10977789,13125,0,1753024615,12998.613093469998,75.78019137000229,53361.269054640004 2025-07-20,15:16:57.000,201,10977759,13365,0,1753024616,12998.626566090003,75.68855268000334,53361.269054640004 2025-07-20,15:16:58.000,201,10977725,13125,0,1753024617,12998.606357160003,75.66740528999799,53361.30399024 2025-07-20,15:16:59.000,201,10977780,13405,0,1753024618,12998.633302399998,75.63920877000055,53361.35290008 2025-07-20,15:17:00.000,201,10977771,13325,0,1753024619,12998.646775019988,75.58986485999776,53361.37386144 2025-07-20,15:17:01.000,201,10977758,13165,0,1753024620,12998.626566090003,75.51937356000417,53361.37386144 2025-07-20,15:17:02.000,201,10977803,13365,0,1753024621,12998.532257749997,75.45593139000266,53361.34591296 2025-07-20,15:17:03.000,201,10977767,13045,0,1753024622,12998.525521440002,75.3854400900018,53361.36687432 2025-07-20,15:17:04.000,201,10977743,12925,0,1753024623,12998.458158339992,75.336096179999,53361.40180992 2025-07-20,15:17:05.000,201,10977781,13205,0,1753024624,12998.377322619992,75.27265401000477,53361.38084856001 2025-07-20,15:17:06.000,201,10977774,13125,0,1753024625,12998.303223210001,75.23035923000134,53361.387835680005 2025-07-20,15:17:07.000,201,10977800,13005,0,1753024626,12998.269541659996,75.15986793000047,53361.37386144 2025-07-20,15:17:08.000,201,10977781,13365,0,1753024627,12998.215651179991,75.16691705999983,53361.40180992 2025-07-20,15:17:09.000,201,10977798,13445,0,1753024628,12998.195442249991,75.15986793000047,53361.40180992 2025-07-20,15:17:10.000,201,10977744,13405,0,1753024629,12998.168497009996,75.1387205400024,53361.35988720001 2025-07-20,15:17:11.000,201,10977794,13325,0,1753024630,12998.134815459991,75.1387205400024,53361.42277128 2025-07-20,15:17:12.000,201,10977750,12765,0,1753024631,12998.087661289996,75.15281880000111,53361.36687432 2025-07-20,15:17:13.000,201,10977808,13285,0,1753024632,12998.00008926,75.16691705999983,53361.338925840006 2025-07-20,15:17:14.000,201,10977752,13205,0,1753024633,12997.966407709995,75.11757315000432,53361.37386144 2025-07-20,15:17:15.000,201,10977787,13405,0,1753024634,12997.91251722999,75.15281880000111,53361.35988720001 2025-07-20,15:17:16.000,201,10977743,12925,0,1753024635,12997.87883568,75.2021627100039,53361.34591296 2025-07-20,15:17:17.000,201,10977761,13325,0,1753024636,12997.91251722999,75.21626097000262,53361.40879704001 2025-07-20,15:17:18.000,201,10977773,13245,0,1753024637,12997.925989849995,75.25855574999878,53361.35988720001 2025-07-20,15:17:19.000,201,10977768,13205,0,1753024638,12997.97988033,75.24445749000006,53361.40180992 2025-07-20,15:17:20.000,201,10977781,13205,0,1753024639,12998.01356187999,75.28675227000349,53361.41578416 2025-07-20,15:17:21.000,201,10977782,13285,0,1753024640,12998.05397973999,75.336096179999,53361.37386144 2025-07-20,15:17:22.000,201,10977756,13165,0,1753024641,12998.107870219996,75.32199792000029,53361.3948228 2025-07-20,15:17:23.000,201,10977781,13005,0,1753024642,12998.134815459991,75.37134183000308,53361.41578416 2025-07-20,15:17:24.000,201,10977758,13285,0,1753024643,12998.128079149996,75.39953835000051,53361.41578416 2025-07-20,15:17:25.000,201,10977795,13125,0,1753024644,12998.09439759999,75.43478400000458,53361.40879704001 2025-07-20,15:17:26.000,201,10977730,13285,0,1753024645,12998.07418866999,75.47002965000138,53361.37386144 2025-07-20,15:17:27.000,201,10977781,13365,0,1753024646,12998.047243429995,75.47002965000138,53361.35988720001 2025-07-20,15:17:28.000,201,10977753,13285,0,1753024647,12998.067452359996,75.49117703999946,53361.3948228 2025-07-20,15:17:29.000,201,10977760,13445,0,1753024648,12998.05397973999,75.51937356000417,53361.387835680005 2025-07-20,15:17:30.000,201,10977770,13605,0,1753024649,12998.027034499995,75.53347182000289,53361.387835680005 2025-07-20,15:17:31.000,201,10977759,13165,0,1753024650,12998.027034499995,75.51232443000481,53361.387835680005 2025-07-20,15:17:32.000,201,10977760,13285,0,1753024651,12997.97314401999,75.55461921000096,53361.37386144 2025-07-20,15:17:33.000,201,10977761,13045,0,1753024652,12997.966407709995,75.56871746999968,53361.40180992 2025-07-20,15:17:34.000,201,10977764,13285,0,1753024653,12997.9596714,75.5828157299984,53361.37386144 2025-07-20,15:17:35.000,201,10977770,13365,0,1753024654,12998.006825569995,75.55461921000096,53361.40879704001 2025-07-20,15:17:36.000,201,10977780,13325,0,1753024655,12998.00008926,75.46298052000202,53361.3948228 2025-07-20,15:17:37.000,201,10977742,13165,0,1753024656,12998.05397973999,75.45593139000266,53361.3948228 2025-07-20,15:17:38.000,201,10977765,13445,0,1753024657,12998.11460652999,75.39248922000115,53361.338925840006 2025-07-20,15:17:39.000,201,10977758,13165,0,1753024658,12998.195442249991,75.31494879000093,53361.36687432 2025-07-20,15:17:40.000,201,10977798,13285,0,1753024659,12998.330168449997,75.30085053000221,53361.36687432 2025-07-20,15:17:41.000,201,10977734,13205,0,1753024660,12998.417740479992,75.20921184000326,53361.35988720001 2025-07-20,15:17:42.000,201,10977742,13165,0,1753024661,12998.572675609998,75.16691705999983,53361.41578416 2025-07-20,15:17:43.000,201,10977760,13165,0,1753024662,12998.687192879988,75.12462228000368,53361.45071976001 2025-07-20,15:17:44.000,201,10977768,13085,0,1753024663,12998.815182769999,75.06822924000153,53361.45071976001 2025-07-20,15:17:45.000,201,10977743,13165,0,1753024664,12998.902754799994,75.01888532999874,53361.485655360004 2025-07-20,15:17:46.000,201,10977718,13125,0,1753024665,12999.05768993,74.91314838000108,53361.49962960001 2025-07-20,15:17:47.000,201,10977768,13165,0,1753024666,12999.226097679995,74.84265708000021,53361.555526560005 2025-07-20,15:17:48.000,201,10977805,13205,0,1753024667,12999.327142329996,74.7933131700047,53361.59046216 2025-07-20,15:17:49.000,201,10977739,13285,0,1753024668,12999.455132219991,74.72282187000383,53361.64635912001 2025-07-20,15:17:50.000,201,10977751,13365,0,1753024669,12999.535967939992,74.6805270900004,53361.653346240004 2025-07-20,15:17:51.000,201,10977745,13085,0,1753024670,12999.697639379992,74.63823231000424,53361.68828184 2025-07-20,15:17:52.000,201,10977734,13245,0,1753024671,12999.798684029993,74.58888840000145,53361.75116592 2025-07-20,15:17:53.000,201,10977751,13125,0,1753024672,12999.886256059988,74.56774101000337,53361.74417880001 2025-07-20,15:17:54.000,201,10977752,13245,0,1753024673,12999.946882849988,74.51134797000122,53361.793088640006 2025-07-20,15:17:55.000,201,10977746,13445,0,1753024674,13000.020982259994,74.4690531899978,53361.82802424 2025-07-20,15:17:56.000,201,10977733,13085,0,1753024675,13000.081609049994,74.38446362999821,53361.87693408 2025-07-20,15:17:57.000,201,10977735,13245,0,1753024676,13000.18939000999,74.34216885000205,53361.86994696 2025-07-20,15:17:58.000,201,10977773,13365,0,1753024677,13000.223071559994,74.2857758099999,53361.90488256 2025-07-20,15:17:59.000,201,10977766,13245,0,1753024678,13000.243280489995,74.26462842000183,53361.96776664 2025-07-20,15:18:00.000,201,10977782,13365,0,1753024679,13000.303907279995,74.20118625000032,53361.99571512 2025-07-20,15:18:01.000,201,10977795,13325,0,1753024680,13000.3173799,74.23643190000439,53362.01667648 2025-07-20,15:18:02.000,201,10977740,13285,0,1753024681,13000.39147930999,74.1870879900016,53362.058599200005 2025-07-20,15:18:03.000,201,10977796,13245,0,1753024682,13000.39821562,74.18003886000224,53362.10052192001 2025-07-20,15:18:04.000,201,10977787,13485,0,1753024683,13000.425160859995,74.11659669000073,53362.10052192001 2025-07-20,15:18:05.000,201,10977735,13325,0,1753024684,13000.404951929995,74.10954756000137,53362.0935348 2025-07-20,15:18:06.000,201,10977753,13165,0,1753024685,13000.41842455,74.01085974000307,53362.128470400006 2025-07-20,15:18:07.000,201,10977778,13285,0,1753024686,13000.384742999995,74.01085974000307,53362.17039312001 2025-07-20,15:18:08.000,201,10977730,13325,0,1753024687,13000.35106144999,73.99676148000435,53362.19135448 2025-07-20,15:18:09.000,201,10977776,13285,0,1753024688,13000.33085251999,73.95446670000092,53362.21930296001 2025-07-20,15:18:10.000,201,10977768,13125,0,1753024689,13000.25675311,73.94741757000156,53362.14943176001 2025-07-20,15:18:11.000,201,10977732,13285,0,1753024690,13000.223071559994,73.94741757000156,53362.2332772 2025-07-20,15:18:12.000,201,10977726,13365,0,1753024691,13000.202862629994,73.94741757000156,53362.177380240006 2025-07-20,15:18:13.000,201,10977756,13245,0,1753024692,13000.175917389999,73.89807365999877,53362.21930296001 2025-07-20,15:18:14.000,201,10977726,13285,0,1753024693,13000.202862629994,73.8769262700007,53362.226290080005 2025-07-20,15:18:15.000,201,10977734,13485,0,1753024694,13000.19612632,73.8275823599979,53362.24026432 2025-07-20,15:18:16.000,201,10977743,13325,0,1753024695,13000.162444769994,73.77118932000303,53362.3031484 2025-07-20,15:18:17.000,201,10977755,13165,0,1753024696,13000.162444769994,73.7288945399996,53362.3031484 2025-07-20,15:18:18.000,201,10977807,13285,0,1753024697,13000.16918107999,73.76414019000367,53362.28917416001 2025-07-20,15:18:19.000,201,10977758,13445,0,1753024698,13000.16918107999,73.72184541000024,53362.40096808 2025-07-20,15:18:20.000,201,10977716,13045,0,1753024699,13000.162444769994,73.70069802000216,53362.33808400001 2025-07-20,15:18:21.000,201,10977764,13325,0,1753024700,13000.16918107999,73.7288945399996,53362.33808400001 2025-07-20,15:18:22.000,201,10977750,13245,0,1753024701,13000.115290599999,73.78528758000175,53362.3730196 2025-07-20,15:18:23.000,201,10977744,13085,0,1753024702,13000.10855428999,73.81348409999919,53362.36603248001 2025-07-20,15:18:24.000,201,10977782,13205,0,1753024703,13000.095081669999,73.83463149000454,53362.35205824 2025-07-20,15:18:25.000,201,10977735,13325,0,1753024704,13000.061400119994,73.8275823599979,53362.3730196 2025-07-20,15:18:26.000,201,10977757,13205,0,1753024705,13000.034454879999,73.80643496999983,53362.393980960005 2025-07-20,15:18:27.000,201,10977764,13205,0,1753024706,12999.946882849988,73.78528758000175,53362.35904536 2025-07-20,15:18:28.000,201,10977760,13285,0,1753024707,12999.899728679993,73.80643496999983,53362.38699384001 2025-07-20,15:18:29.000,201,10977715,13405,0,1753024708,12999.805420340002,73.79233671000111,53362.38000672 2025-07-20,15:18:30.000,201,10977757,13325,0,1753024709,12999.744793550002,73.8416806200039,53362.40096808 2025-07-20,15:18:31.000,201,10977792,13285,0,1753024710,12999.670694139997,73.91217192000477,53362.345071120006 2025-07-20,15:18:32.000,201,10977780,13125,0,1753024711,12999.623539970002,73.89807365999877,53362.28218704 2025-07-20,15:18:33.000,201,10977750,13245,0,1753024712,12999.562913180001,73.89807365999877,53362.33808400001 2025-07-20,15:18:34.000,201,10977772,13325,0,1753024713,12999.482077460001,73.92627018000348,53362.3031484 2025-07-20,15:18:35.000,201,10977798,13205,0,1753024714,12999.38103281,73.90512278999813,53362.25423856 2025-07-20,15:18:36.000,201,10977779,13325,0,1753024715,12999.286724469996,73.89807365999877,53362.2332772 2025-07-20,15:18:37.000,201,10977805,13405,0,1753024716,12999.21262505999,73.85577888000262,53362.21930296001 2025-07-20,15:18:38.000,201,10977783,13365,0,1753024717,12999.07789886,73.83463149000454,53362.24026432 2025-07-20,15:18:39.000,201,10977723,13365,0,1753024718,12998.99032682999,73.81348409999919,53362.156418880004 2025-07-20,15:18:40.000,201,10977775,13285,0,1753024719,12998.90949110999,73.80643496999983,53362.20532872 2025-07-20,15:18:41.000,201,10977747,13285,0,1753024720,12998.842128009994,73.79938584000047,53362.20532872 2025-07-20,15:18:42.000,201,10977733,13165,0,1753024721,12998.842128009994,73.76414019000367,53362.156418880004 2025-07-20,15:18:43.000,201,10977757,13245,0,1753024722,12998.774764909998,73.71479628000088,53362.177380240006 2025-07-20,15:18:44.000,201,10977770,13125,0,1753024723,12998.734347049998,73.66545236999809,53362.14244464 2025-07-20,15:18:45.000,201,10977786,13165,0,1753024724,12998.693929189998,73.62315759000194,53362.128470400006 2025-07-20,15:18:46.000,201,10977755,13085,0,1753024725,12998.613093469998,73.57381367999915,53362.04462496 2025-07-20,15:18:47.000,201,10977803,13245,0,1753024726,12998.525521440002,73.56676454999979,53362.04462496 2025-07-20,15:18:48.000,201,10977743,13445,0,1753024727,12998.437949409992,73.531518900003,53362.01667648 2025-07-20,15:18:49.000,201,10977756,13445,0,1753024728,12998.343641070001,73.50332237999828,53362.01667648 2025-07-20,15:18:50.000,201,10977807,13245,0,1753024729,12998.316695829992,73.45397847000277,53361.988728000004 2025-07-20,15:18:51.000,201,10977749,13405,0,1753024730,12998.330168449997,73.43988021000405,53361.9188568 2025-07-20,15:18:52.000,201,10977759,13325,0,1753024731,12998.336904759992,73.43283108000469,53361.94680528 2025-07-20,15:18:53.000,201,10977765,13245,0,1753024732,12998.283014280001,73.39053630000126,53361.91186968001 2025-07-20,15:18:54.000,201,10977736,13285,0,1753024733,12998.276277969991,73.35529065000446,53361.9188568 2025-07-20,15:18:55.000,201,10977778,13125,0,1753024734,12998.229123799996,73.35529065000446,53361.86994696 2025-07-20,15:18:56.000,201,10977768,13005,0,1753024735,12998.256069039991,73.36938891000318,53361.82802424 2025-07-20,15:18:57.000,201,10977722,13205,0,1753024736,12998.249332729996,73.3834871700019,53361.86295984001 2025-07-20,15:18:58.000,201,10977800,12925,0,1753024737,12998.309959519996,73.41168368999934,53361.83501136001 2025-07-20,15:18:59.000,201,10977752,13605,0,1753024738,12998.336904759992,73.41168368999934,53361.81405000001 2025-07-20,15:19:00.000,201,10977750,13325,0,1753024739,12998.377322619992,73.44692934000341,53361.81405000001 2025-07-20,15:19:01.000,201,10977754,13285,0,1753024740,12998.471630959997,73.4821749900002,53361.7791144 2025-07-20,15:19:02.000,201,10977774,13085,0,1753024741,12998.525521440002,73.45397847000277,53361.73719168 2025-07-20,15:19:03.000,201,10977779,13605,0,1753024742,12998.586148230002,73.44692934000341,53361.76514016001 2025-07-20,15:19:04.000,201,10977834,13325,0,1753024743,12998.606357160003,73.39758543000062,53361.75815304 2025-07-20,15:19:05.000,201,10977738,13285,0,1753024744,12998.579411919993,73.36233978000382,53361.68129472 2025-07-20,15:19:06.000,201,10977758,13365,0,1753024745,12998.599620849993,73.26365195999824,53361.69526896001 2025-07-20,15:19:07.000,201,10977782,13165,0,1753024746,12998.572675609998,73.24955369999952,53361.69526896001 2025-07-20,15:19:08.000,201,10977753,13245,0,1753024747,12998.538994059993,73.15086588000122,53361.68828184 2025-07-20,15:19:09.000,201,10977767,12965,0,1753024748,12998.478367269992,73.10152196999843,53361.70225608 2025-07-20,15:19:10.000,201,10977760,13005,0,1753024749,12998.478367269992,73.05217806000292,53361.73719168 2025-07-20,15:19:11.000,201,10977816,13165,0,1753024750,12998.464894650002,72.97463763000269,53361.7092432 2025-07-20,15:19:12.000,201,10977741,13365,0,1753024751,12998.444685720002,72.9252937199999,53361.70225608 2025-07-20,15:19:13.000,201,10977806,13565,0,1753024752,12998.370586309997,72.89709720000246,53361.70225608 2025-07-20,15:19:14.000,201,10977775,12965,0,1753024753,12998.316695829992,72.79840938000416,53361.639372 2025-07-20,15:19:15.000,201,10977785,13085,0,1753024754,12998.269541659996,72.8266059000016,53361.723217440005 2025-07-20,15:19:16.000,201,10977712,13525,0,1753024755,12998.20217856,72.76316373000009,53361.66732048001 2025-07-20,15:19:17.000,201,10977798,13245,0,1753024756,12998.128079149996,72.77021285999945,53361.68129472 2025-07-20,15:19:18.000,201,10977757,13085,0,1753024757,12998.067452359996,72.70677068999794,53361.653346240004 2025-07-20,15:19:19.000,201,10977733,13485,0,1753024758,12998.02029819,72.67152504000114,53361.64635912001 2025-07-20,15:19:20.000,201,10977758,13165,0,1753024759,12997.97988033,72.65037765000307,53361.59046216 2025-07-20,15:19:21.000,201,10977763,13365,0,1753024760,12997.89904461,72.615131999999,53361.59046216 2025-07-20,15:19:22.000,201,10977726,13005,0,1753024761,12997.87209936999,72.53759156999877,53361.555526560005 2025-07-20,15:19:23.000,201,10977777,13085,0,1753024762,12997.81820889,72.53759156999877,53361.57648792001 2025-07-20,15:19:24.000,201,10977791,13205,0,1753024763,12997.744109479994,72.53054243999941,53361.51360384 2025-07-20,15:19:25.000,201,10977808,13005,0,1753024764,12997.683482689994,72.50939505000133,53361.5345652 2025-07-20,15:19:26.000,201,10977757,13285,0,1753024765,12997.595910659998,72.50234592000197,53361.51360384 2025-07-20,15:19:27.000,201,10977737,13405,0,1753024766,12997.521811249993,72.52349331000005,53361.52757808001 2025-07-20,15:19:28.000,201,10977782,13085,0,1753024767,12997.461184459993,72.51644418000069,53361.47168112 2025-07-20,15:19:29.000,201,10977769,13085,0,1753024768,12997.339930879993,72.50939505000133,53361.45071976001 2025-07-20,15:19:30.000,201,10977803,13245,0,1753024769,12997.272567779997,72.53054243999941,53361.40879704001 2025-07-20,15:19:31.000,201,10977744,13085,0,1753024770,12997.144577890002,72.54464069999813,53361.387835680005 2025-07-20,15:19:32.000,201,10977744,13205,0,1753024771,12997.083951100001,72.54464069999813,53361.3948228 2025-07-20,15:19:33.000,201,10977730,13005,0,1753024772,12997.030060619996,72.63627939000435,53361.33193872001 2025-07-20,15:19:34.000,201,10977770,13245,0,1753024773,12996.976170139991,72.63627939000435,53361.42975840001 2025-07-20,15:19:35.000,201,10977794,13005,0,1753024774,12996.89533441999,72.67152504000114,53361.37386144 2025-07-20,15:19:36.000,201,10977776,13605,0,1753024775,12996.87512548999,72.72791808000329,53361.34591296 2025-07-20,15:19:37.000,201,10977750,13325,0,1753024776,12996.83470762999,72.76316373000009,53361.2550804 2025-07-20,15:19:38.000,201,10977753,13605,0,1753024777,12996.82123501,72.7913602500048,53361.29700312 2025-07-20,15:19:39.000,201,10977772,13565,0,1753024778,12996.848180249995,72.81955677000224,53361.317964480004 2025-07-20,15:19:40.000,201,10977756,13165,0,1753024779,12996.85491655999,72.81250764000288,53361.27604176 2025-07-20,15:19:41.000,201,10977748,13365,0,1753024780,12996.89533441999,72.83365503000095,53361.28302888001 2025-07-20,15:19:42.000,201,10977794,13445,0,1753024781,12996.915543349991,72.8266059000016,53361.290016000006 2025-07-20,15:19:43.000,201,10977745,13525,0,1753024782,12996.98290645,72.81955677000224,53361.26206752001 2025-07-20,15:19:44.000,201,10977711,13005,0,1753024783,12997.050269549996,72.7913602500048,53361.23411904 2025-07-20,15:19:45.000,201,10977749,13205,0,1753024784,12997.077214789992,72.76316373000009,53361.2550804 2025-07-20,15:19:46.000,201,10977757,13085,0,1753024785,12997.151314199997,72.74906547000137,53361.19219632001 2025-07-20,15:19:47.000,201,10977751,13045,0,1753024786,12997.205204680002,72.71381982000457,53361.220144800005 2025-07-20,15:19:48.000,201,10977806,12965,0,1753024787,12997.312985639997,72.67152504000114,53361.28302888001 2025-07-20,15:19:49.000,201,10977806,13165,0,1753024788,12997.380348739993,72.60808286999963,53361.28302888001 2025-07-20,15:19:50.000,201,10977765,13285,0,1753024789,12997.461184459993,72.52349331000005,53361.269054640004 2025-07-20,15:19:51.000,201,10977746,13165,0,1753024790,12997.528547559989,72.4811985300039,53361.28302888001 2025-07-20,15:19:52.000,201,10977741,13085,0,1753024791,12997.575701729998,72.42480549000175,53361.387835680005 2025-07-20,15:19:53.000,201,10977797,12965,0,1753024792,12997.643064829994,72.41070723000303,53361.36687432 2025-07-20,15:19:54.000,201,10977731,13085,0,1753024793,12997.744109479994,72.35431419000088,53361.42975840001 2025-07-20,15:19:55.000,201,10977748,13205,0,1753024794,12997.737373169999,72.3331668000028,53361.40180992 2025-07-20,15:19:56.000,201,10977798,13165,0,1753024795,12997.824945199995,72.29087201999937,53361.42975840001 2025-07-20,15:19:57.000,201,10977772,13285,0,1753024796,12997.87883568,72.28382289000001,53361.457706880006 2025-07-20,15:19:58.000,201,10977774,13045,0,1753024797,12997.91251722999,72.24857724000321,53361.42277128 2025-07-20,15:19:59.000,201,10977801,13485,0,1753024798,12997.95293508999,72.21333158999914,53361.436745520004 2025-07-20,15:20:00.000,201,10977745,13605,0,1753024799,12998.027034499995,72.20628245999978,53361.49264248 2025-07-20,15:20:01.000,201,10977798,13285,0,1753024800,12998.047243429995,72.21333158999914,53361.457706880006 2025-07-20,15:20:02.000,201,10977748,13245,0,1753024801,12998.11460652999,72.24152811000386,53361.49962960001 2025-07-20,15:20:03.000,201,10977803,13005,0,1753024802,12998.148288079996,72.2203807199985,53361.52757808001 2025-07-20,15:20:04.000,201,10977775,13205,0,1753024803,12998.175233319991,72.26267550000193,53361.57648792001 2025-07-20,15:20:05.000,201,10977789,13125,0,1753024804,12998.20217856,72.34021593000216,53361.63238488 2025-07-20,15:20:06.000,201,10977770,13205,0,1753024805,12998.215651179991,72.35431419000088,53361.68129472 2025-07-20,15:20:07.000,201,10977787,12965,0,1753024806,12998.222387490001,72.41070723000303,53361.66732048001 2025-07-20,15:20:08.000,201,10977796,13245,0,1753024807,12998.256069039991,72.48824766000325,53361.66732048001 2025-07-20,15:20:09.000,201,10977777,13445,0,1753024808,12998.283014280001,72.52349331000005,53361.61841064001 2025-07-20,15:20:10.000,201,10977778,13285,0,1753024809,12998.283014280001,72.58693548000156,53361.59744928001 2025-07-20,15:20:11.000,201,10977753,13125,0,1753024810,12998.229123799996,72.63627939000435,53361.70225608 2025-07-20,15:20:12.000,201,10977767,13245,0,1753024811,12998.20217856,72.72791808000329,53361.66732048001 2025-07-20,15:20:13.000,201,10977775,13125,0,1753024812,12998.155024389991,72.74201634000201,53361.68828184 2025-07-20,15:20:14.000,201,10977806,13005,0,1753024813,12998.107870219996,72.7913602500048,53361.69526896001 2025-07-20,15:20:15.000,201,10977750,13325,0,1753024814,12998.05397973999,72.86890067999775,53361.69526896001 2025-07-20,15:20:16.000,201,10977787,13525,0,1753024815,12998.05397973999,72.8900480700031,53361.66732048001 2025-07-20,15:20:17.000,201,10977773,13165,0,1753024816,12997.99335294999,72.93234284999926,53361.674307600006 2025-07-20,15:20:18.000,201,10977774,13045,0,1753024817,12997.966407709995,72.98873589000141,53361.73020456 2025-07-20,15:20:19.000,201,10977777,13085,0,1753024818,12997.91925354,73.0239815399982,53361.73719168 2025-07-20,15:20:20.000,201,10977765,13285,0,1753024819,12997.89230829999,73.04512893000356,53361.74417880001 2025-07-20,15:20:21.000,201,10977762,13125,0,1753024820,12997.89904461,73.05922719000228,53361.71623032001 2025-07-20,15:20:22.000,201,10977755,13285,0,1753024821,12997.85862675,73.073325450001,53361.75815304 2025-07-20,15:20:23.000,201,10977765,12925,0,1753024822,12997.83841782,73.11562023000442,53361.74417880001 2025-07-20,15:20:24.000,201,10977758,13125,0,1753024823,12997.79126364999,73.12266936000378,53361.75116592 2025-07-20,15:20:25.000,201,10977770,13405,0,1753024824,12997.7575821,73.1720132699993,53361.76514016001 2025-07-20,15:20:26.000,201,10977794,13245,0,1753024825,12997.77779103,73.20020979000401,53361.76514016001 2025-07-20,15:20:27.000,201,10977755,13445,0,1753024826,12997.79799996,73.25660282999888,53361.75116592 2025-07-20,15:20:28.000,201,10977779,13285,0,1753024827,12997.79126364999,73.27775022000424,53361.80007576 2025-07-20,15:20:29.000,201,10977688,13085,0,1753024828,12997.81820889,73.32709412999975,53361.75116592 2025-07-20,15:20:30.000,201,10977756,13285,0,1753024829,12997.845154129995,73.3834871700019,53361.75815304 2025-07-20,15:20:31.000,201,10977778,13485,0,1753024830,12997.804736269994,73.43988021000405,53361.71623032001 2025-07-20,15:20:32.000,201,10977793,13205,0,1753024831,12997.87209936999,73.51742064000427,53361.772127280004 2025-07-20,15:20:33.000,201,10977716,13285,0,1753024832,12997.81820889,73.5949610700045,53361.723217440005 2025-07-20,15:20:34.000,201,10977789,13645,0,1753024833,12997.83841782,73.64430498000002,53361.80706288 2025-07-20,15:20:35.000,201,10977788,13365,0,1753024834,12997.83168150999,73.68659976000345,53361.74417880001 2025-07-20,15:20:36.000,201,10977782,13005,0,1753024835,12997.85862675,73.77823845000239,53361.71623032001 2025-07-20,15:20:37.000,201,10977759,13205,0,1753024836,12997.89230829999,73.77118932000303,53361.772127280004 2025-07-20,15:20:38.000,201,10977738,13205,0,1753024837,12997.81820889,73.84872975000326,53361.74417880001 2025-07-20,15:20:39.000,201,10977772,13725,0,1753024838,12997.81820889,73.91922105000413,53361.71623032001 2025-07-20,15:20:40.000,201,10977768,13245,0,1753024839,12997.824945199995,73.975614089999,53361.76514016001 2025-07-20,15:20:41.000,201,10977743,13285,0,1753024840,12997.79799996,73.99676148000435,53361.73020456 2025-07-20,15:20:42.000,201,10977763,13005,0,1753024841,12997.79126364999,74.06725277999794,53361.73020456 2025-07-20,15:20:43.000,201,10977753,13245,0,1753024842,12997.81820889,74.13774407999881,53361.73719168 2025-07-20,15:20:44.000,201,10977796,13285,0,1753024843,12997.81820889,74.18003886000224,53361.73020456 2025-07-20,15:20:45.000,201,10977749,13165,0,1753024844,12997.81147257999,74.2223336399984,53361.674307600006 2025-07-20,15:20:46.000,201,10977739,13325,0,1753024845,12997.81820889,74.24348103000375,53361.68828184 2025-07-20,15:20:47.000,201,10977778,13605,0,1753024846,12997.87883568,74.29282493999926,53361.7092432 2025-07-20,15:20:48.000,201,10977790,13205,0,1753024847,12997.89904461,74.3351197200027,53361.68828184 2025-07-20,15:20:49.000,201,10977763,13245,0,1753024848,12997.89230829999,74.37741449999885,53361.70225608 2025-07-20,15:20:50.000,201,10977749,13245,0,1753024849,12997.89230829999,74.38446362999821,53361.74417880001 2025-07-20,15:20:51.000,201,10977790,13325,0,1753024850,12997.885571989995,74.46200405999843,53361.70225608 2025-07-20,15:20:52.000,201,10977735,13525,0,1753024851,12997.865363059995,74.45495492999908,53361.73020456 2025-07-20,15:20:53.000,201,10977746,13405,0,1753024852,12997.845154129995,74.48315145000379,53361.723217440005 2025-07-20,15:20:54.000,201,10977753,13285,0,1753024853,12997.784527339994,74.51839710000058,53361.73020456 2025-07-20,15:20:55.000,201,10977715,13365,0,1753024854,12997.77105471999,74.53954448999866,53361.75815304 2025-07-20,15:20:56.000,201,10977764,12925,0,1753024855,12997.7575821,74.59593753000081,53361.723217440005 2025-07-20,15:20:57.000,201,10977740,13085,0,1753024856,12997.744109479994,74.62413404999825,53361.75116592 2025-07-20,15:20:58.000,201,10977766,13245,0,1753024857,12997.683482689994,74.63823231000424,53361.74417880001 2025-07-20,15:20:59.000,201,10977757,13405,0,1753024858,12997.649801139989,74.68757621999976,53361.69526896001 2025-07-20,15:21:00.000,201,10977758,13325,0,1753024859,12997.683482689994,74.70872360999783,53361.73020456 2025-07-20,15:21:01.000,201,10977776,13325,0,1753024860,12997.670010069989,74.7439692600019,53361.73020456 2025-07-20,15:21:02.000,201,10977753,13285,0,1753024861,12997.670010069989,74.78626403999806,53361.74417880001 2025-07-20,15:21:03.000,201,10977762,13205,0,1753024862,12997.670010069989,74.78626403999806,53361.66732048001 2025-07-20,15:21:04.000,201,10977775,13285,0,1753024863,12997.723900549994,74.83560795000085,53361.73020456 2025-07-20,15:21:05.000,201,10977719,13285,0,1753024864,12997.77105471999,74.84970620999957,53361.772127280004 2025-07-20,15:21:06.000,201,10977735,13285,0,1753024865,12997.784527339994,74.84970620999957,53361.7092432 2025-07-20,15:21:07.000,201,10977739,13325,0,1753024866,12997.81820889,74.892000990003,53361.73719168 2025-07-20,15:21:08.000,201,10977790,13365,0,1753024867,12997.824945199995,74.91314838000108,53361.74417880001 2025-07-20,15:21:09.000,201,10977768,13285,0,1753024868,12997.865363059995,74.97659055000258,53361.71623032001 2025-07-20,15:21:10.000,201,10977730,13405,0,1753024869,12997.885571989995,74.97659055000258,53361.723217440005 2025-07-20,15:21:11.000,201,10977725,13445,0,1753024870,12997.91925354,75.01183619999938,53361.73719168 2025-07-20,15:21:12.000,201,10977747,13165,0,1753024871,12997.986616639995,75.05413098000281,53361.74417880001 2025-07-20,15:21:13.000,201,10977732,13325,0,1753024872,12998.02029819,75.08232750000025,53361.75815304 2025-07-20,15:21:14.000,201,10977711,13005,0,1753024873,12998.006825569995,75.10347488999832,53361.772127280004 2025-07-20,15:21:15.000,201,10977743,13285,0,1753024874,12997.9596714,75.12462228000368,53361.80706288 2025-07-20,15:21:16.000,201,10977691,13165,0,1753024875,12997.97988033,75.13167141000304,53361.841998480006 2025-07-20,15:21:17.000,201,10977765,13365,0,1753024876,12997.966407709995,75.18101531999855,53361.841998480006 2025-07-20,15:21:18.000,201,10977742,13005,0,1753024877,12997.91925354,75.18806444999791,53361.81405000001 2025-07-20,15:21:19.000,201,10977741,13045,0,1753024878,12997.946198779995,75.15281880000111,53361.82802424 2025-07-20,15:21:20.000,201,10977726,13445,0,1753024879,12997.925989849995,75.15986793000047,53361.80007576 2025-07-20,15:21:21.000,201,10977739,13165,0,1753024880,12997.925989849995,75.18101531999855,53361.86295984001 2025-07-20,15:21:22.000,201,10977766,13325,0,1753024881,12997.89230829999,75.18806444999791,53361.85597272 2025-07-20,15:21:23.000,201,10977713,13245,0,1753024882,12997.905780919995,75.17396618999919,53361.8489856 2025-07-20,15:21:24.000,201,10977738,13285,0,1753024883,12997.91251722999,75.17396618999919,53361.841998480006 2025-07-20,15:21:25.000,201,10977714,13405,0,1753024884,12997.9596714,75.13167141000304,53361.86994696 2025-07-20,15:21:26.000,201,10977727,13405,0,1753024885,12997.97988033,75.13167141000304,53361.939818160005 2025-07-20,15:21:27.000,201,10977739,13085,0,1753024886,12998.01356187999,75.16691705999983,53361.90488256 2025-07-20,15:21:28.000,201,10977746,13245,0,1753024887,12998.107870219996,75.11052401999768,53361.93283104001 2025-07-20,15:21:29.000,201,10977710,13245,0,1753024888,12998.155024389991,75.1387205400024,53361.91186968001 2025-07-20,15:21:30.000,201,10977740,13285,0,1753024889,12998.208914869996,75.18101531999855,53361.9188568 2025-07-20,15:21:31.000,201,10977721,13285,0,1753024890,12998.256069039991,75.11757315000432,53361.92584392 2025-07-20,15:21:32.000,201,10977710,13485,0,1753024891,12998.303223210001,75.15986793000047,53361.88392120001 2025-07-20,15:21:33.000,201,10977740,13485,0,1753024892,12998.283014280001,75.12462228000368,53361.93283104001 2025-07-20,15:21:34.000,201,10977738,13205,0,1753024893,12998.309959519996,75.11052401999768,53361.939818160005 2025-07-20,15:21:35.000,201,10977730,13165,0,1753024894,12998.343641070001,75.06118011000217,53361.98174088001 2025-07-20,15:21:36.000,201,10977702,13245,0,1753024895,12998.370586309997,75.03298359000473,53361.97475376 2025-07-20,15:21:37.000,201,10977726,13325,0,1753024896,12998.357113689992,75.01183619999938,53361.96776664 2025-07-20,15:21:38.000,201,10977728,13365,0,1753024897,12998.404267860002,74.99773794000066,53362.0236636 2025-07-20,15:21:39.000,201,10977742,13365,0,1753024898,12998.411004169997,74.93429576999915,53362.05161208001 2025-07-20,15:21:40.000,201,10977714,13525,0,1753024899,12998.431213099997,74.90609925000172,53362.07956056001 2025-07-20,15:21:41.000,201,10977718,13365,0,1753024900,12998.458158339992,74.87790273000428,53362.05161208001 2025-07-20,15:21:42.000,201,10977695,13325,0,1753024901,12998.485103580002,74.84265708000021,53362.107509040005 2025-07-20,15:21:43.000,201,10977705,13245,0,1753024902,12998.552466679997,74.78626403999806,53362.14244464 2025-07-20,15:21:44.000,201,10977743,13285,0,1753024903,12998.579411919993,74.7792149099987,53362.14943176001 2025-07-20,15:21:45.000,201,10977690,13205,0,1753024904,12998.619829779993,74.72282187000383,53362.10052192001 2025-07-20,15:21:46.000,201,10977728,13445,0,1753024905,12998.707401809988,74.65937970000232,53362.14244464 2025-07-20,15:21:47.000,201,10977739,13405,0,1753024906,12998.761292289993,74.57479014000273,53362.14244464 2025-07-20,15:21:48.000,201,10977755,13245,0,1753024907,12998.788237529989,74.52544622999994,53362.21231584 2025-07-20,15:21:49.000,201,10977732,13245,0,1753024908,12998.788237529989,74.433807540001,53362.2332772 2025-07-20,15:21:50.000,201,10977717,13365,0,1753024909,12998.774764909998,74.34921798000141,53362.28218704 2025-07-20,15:21:51.000,201,10977688,13405,0,1753024910,12998.788237529989,74.31397233000462,53362.25423856 2025-07-20,15:21:52.000,201,10977767,13285,0,1753024911,12998.714138119998,74.25757929000247,53362.28218704 2025-07-20,15:21:53.000,201,10977687,13285,0,1753024912,12998.693929189998,74.16594060000352,53362.275199920005 2025-07-20,15:21:54.000,201,10977723,13365,0,1753024913,12998.646775019988,74.0884001700033,53362.28917416001 2025-07-20,15:21:55.000,201,10977747,13285,0,1753024914,12998.606357160003,74.0390562600005,53362.28218704 2025-07-20,15:21:56.000,201,10977733,13165,0,1753024915,12998.565939300002,74.01085974000307,53362.26821280001 2025-07-20,15:21:57.000,201,10977696,13405,0,1753024916,12998.512048819997,73.975614089999,53362.25423856 2025-07-20,15:21:58.000,201,10977699,13085,0,1753024917,12998.411004169997,73.94741757000156,53362.21231584 2025-07-20,15:21:59.000,201,10977766,12965,0,1753024918,12998.404267860002,73.94741757000156,53362.275199920005 2025-07-20,15:22:00.000,201,10977669,13405,0,1753024919,12998.336904759992,73.9403684400022,53362.18436736 2025-07-20,15:22:01.000,201,10977749,13405,0,1753024920,12998.276277969991,73.9403684400022,53362.24725144001 2025-07-20,15:22:02.000,201,10977716,13245,0,1753024921,12998.188705939996,73.93331931000284,53362.19834160001 2025-07-20,15:22:03.000,201,10977751,13285,0,1753024922,12998.168497009996,73.96151583000028,53362.19834160001 2025-07-20,15:22:04.000,201,10977716,13285,0,1753024923,12998.107870219996,73.98971234999772,53362.18436736 2025-07-20,15:22:05.000,201,10977725,13165,0,1753024924,12998.05397973999,73.96151583000028,53362.14244464 2025-07-20,15:22:06.000,201,10977703,13165,0,1753024925,12998.03377080999,74.03200713000115,53362.13545752 2025-07-20,15:22:07.000,201,10977752,13245,0,1753024926,12997.986616639995,74.03200713000115,53362.19135448 2025-07-20,15:22:08.000,201,10977696,13365,0,1753024927,12998.00008926,74.06725277999794,53362.14943176001 2025-07-20,15:22:09.000,201,10977725,13325,0,1753024928,12998.01356187999,74.10249843000202,53362.163406 2025-07-20,15:22:10.000,201,10977691,13525,0,1753024929,12997.97988033,74.1870879900016,53362.17039312001 2025-07-20,15:22:11.000,201,10977722,13165,0,1753024930,12997.91251722999,74.19413712000096,53362.128470400006 2025-07-20,15:22:12.000,201,10977704,13485,0,1753024931,12997.885571989995,74.27167755000119,53362.156418880004 2025-07-20,15:22:13.000,201,10977691,13605,0,1753024932,12997.865363059995,74.34216885000205,53362.14943176001 2025-07-20,15:22:14.000,201,10977752,12925,0,1753024933,12997.83168150999,74.3985618900042,53362.10052192001 2025-07-20,15:22:15.000,201,10977705,13325,0,1753024934,12997.81820889,74.433807540001,53362.08654768 2025-07-20,15:22:16.000,201,10977727,13365,0,1753024935,12997.764318409994,74.45495492999908,53362.0935348 2025-07-20,15:22:17.000,201,10977693,13245,0,1753024936,12997.703691619994,74.4690531899978,53362.10052192001 2025-07-20,15:22:18.000,201,10977696,13165,0,1753024937,12997.670010069989,74.50429884000187,53362.07956056001 2025-07-20,15:22:19.000,201,10977683,13205,0,1753024938,12997.622855899994,74.51134797000122,53362.04462496 2025-07-20,15:22:20.000,201,10977708,13445,0,1753024939,12997.589174349989,74.54659361999802,53362.00270224001 2025-07-20,15:22:21.000,201,10977704,13165,0,1753024940,12997.555492799998,74.58183927000209,53361.988728000004 2025-07-20,15:22:22.000,201,10977694,13365,0,1753024941,12997.501602319993,74.60298666000017,53361.960779520006 2025-07-20,15:22:23.000,201,10977708,13285,0,1753024942,12997.467920769988,74.66642883000168,53361.91186968001 2025-07-20,15:22:24.000,201,10977768,13365,0,1753024943,12997.393821359998,74.66642883000168,53361.93283104001 2025-07-20,15:22:25.000,201,10977697,13285,0,1753024944,12997.292776709997,74.73692013000255,53361.93283104001 2025-07-20,15:22:26.000,201,10977695,13245,0,1753024945,12997.232149919997,74.80036230000405,53361.939818160005 2025-07-20,15:22:27.000,201,10977720,13165,0,1753024946,12997.158050509992,74.82150969000213,53361.91186968001 2025-07-20,15:22:28.000,201,10977709,13365,0,1753024947,12997.083951100001,74.892000990003,53361.85597272 2025-07-20,15:22:29.000,201,10977752,13205,0,1753024948,12996.94248859,74.89905012000236,53361.82802424 2025-07-20,15:22:30.000,201,10977671,13205,0,1753024949,12996.848180249995,74.93429576999915,53361.83501136001 2025-07-20,15:22:31.000,201,10977695,13325,0,1753024950,12996.72019036,74.98363968000194,53361.81405000001 2025-07-20,15:22:32.000,201,10977694,13245,0,1753024951,12996.605673089995,75.01183619999938,53361.76514016001 2025-07-20,15:22:33.000,201,10977739,13325,0,1753024952,12996.464210579994,75.06118011000217,53361.74417880001 2025-07-20,15:22:34.000,201,10977764,13285,0,1753024953,12996.403583789994,75.11052401999768,53361.723217440005 2025-07-20,15:22:35.000,201,10977779,13125,0,1753024954,12996.336220689998,75.17396618999919,53361.68828184 2025-07-20,15:22:36.000,201,10977716,13285,0,1753024955,12996.255384969998,75.24445749000006,53361.69526896001 2025-07-20,15:22:37.000,201,10977722,13445,0,1753024956,12996.194758179998,75.26560487999814,53361.59744928001 2025-07-20,15:22:38.000,201,10977683,13565,0,1753024957,12996.107186150002,75.36429270000372,53361.625397760006 2025-07-20,15:22:39.000,201,10977760,13445,0,1753024958,12996.039823049992,75.4488822600033,53361.604436400004 2025-07-20,15:22:40.000,201,10977712,13445,0,1753024959,12995.965723640002,75.52642269000353,53361.5345652 2025-07-20,15:22:41.000,201,10977764,13565,0,1753024960,12995.891624229997,75.56871746999968,53361.506616720006 2025-07-20,15:22:42.000,201,10977713,13165,0,1753024961,12995.810788509996,75.5828157299984,53361.52059096 2025-07-20,15:22:43.000,201,10977742,13405,0,1753024962,12995.756898029991,75.63215964000119,53361.506616720006 2025-07-20,15:22:44.000,201,10977742,13245,0,1753024963,12995.669325999996,75.65330702999927,53361.45071976001 2025-07-20,15:22:45.000,201,10977806,13285,0,1753024964,12995.59522658999,75.63215964000119,53361.41578416 2025-07-20,15:22:46.000,201,10977738,13165,0,1753024965,12995.548072419995,75.61101225000311,53361.40180992 2025-07-20,15:22:47.000,201,10977689,13285,0,1753024966,12995.48070932,75.63920877000055,53361.338925840006 2025-07-20,15:22:48.000,201,10977780,13325,0,1753024967,12995.46050039,75.66035615999863,53361.31097736001 2025-07-20,15:22:49.000,201,10977764,13285,0,1753024968,12995.37292835999,75.68855268000334,53361.30399024 2025-07-20,15:22:50.000,201,10977786,13485,0,1753024969,12995.33924681,75.70265094000206,53361.269054640004 2025-07-20,15:22:51.000,201,10977762,13165,0,1753024970,12995.27188370999,75.75199485000485,53361.21315768001 2025-07-20,15:22:52.000,201,10977738,13485,0,1753024971,12995.265147399994,75.78019137000229,53361.24110616001 2025-07-20,15:22:53.000,201,10977744,13365,0,1753024972,12995.265147399994,75.794289630001,53361.220144800005 2025-07-20,15:22:54.000,201,10977719,13525,0,1753024973,12995.204520609994,75.78724050000164,53361.1852092 2025-07-20,15:22:55.000,201,10977716,13565,0,1753024974,12995.231465849989,75.86478093000187,53361.14328648001 2025-07-20,15:22:56.000,201,10977727,13245,0,1753024975,12995.265147399994,75.85773180000251,53361.16424784001 2025-07-20,15:22:57.000,201,10977684,13165,0,1753024976,12995.319037879999,75.89297744999931,53361.09437664001 2025-07-20,15:22:58.000,201,10977752,13205,0,1753024977,12995.325774189994,75.87183006000123,53361.101363760004 2025-07-20,15:22:59.000,201,10977722,13245,0,1753024978,12995.39313728999,75.91412484000466,53361.101363760004 2025-07-20,15:23:00.000,201,10977736,13285,0,1753024979,12995.406609909995,75.88592831999995,53361.052453920005 2025-07-20,15:23:01.000,201,10977755,13285,0,1753024980,12995.3998736,75.88592831999995,53361.07341528001 2025-07-20,15:23:02.000,201,10977668,13285,0,1753024981,12995.366192049994,75.89297744999931,53361.03847968 2025-07-20,15:23:03.000,201,10977764,13485,0,1753024982,12995.33924681,75.90002657999867,53361.03149256 2025-07-20,15:23:04.000,201,10977658,13205,0,1753024983,12995.31230156999,75.92117397000402,53361.052453920005 2025-07-20,15:23:05.000,201,10977649,13325,0,1753024984,12995.197784299999,75.95641962000082,53361.03847968 2025-07-20,15:23:06.000,201,10977686,13325,0,1753024985,12995.211256919989,75.95641962000082,53361.05944104 2025-07-20,15:23:07.000,201,10977704,13245,0,1753024986,12995.083267029993,75.95641962000082,53360.96860848 2025-07-20,15:23:08.000,201,10977730,13165,0,1753024987,12994.995694999998,75.9423213600021,53360.954634240006 2025-07-20,15:23:09.000,201,10977732,13365,0,1753024988,12994.941804519993,75.89297744999931,53360.982582720004 2025-07-20,15:23:10.000,201,10977718,13245,0,1753024989,12994.867705110002,75.92822310000338,53360.89175016 2025-07-20,15:23:11.000,201,10977710,13205,0,1753024990,12994.759924149992,75.87887919000059,53360.82886608001 2025-07-20,15:23:12.000,201,10977751,13165,0,1753024991,12994.759924149992,75.85068267000315,53360.90572440001 2025-07-20,15:23:13.000,201,10977684,13285,0,1753024992,12994.746451530002,75.8436335400038,53360.835853200006 2025-07-20,15:23:14.000,201,10977703,13805,0,1753024993,12994.732978909997,75.86478093000187,53360.8009176 2025-07-20,15:23:15.000,201,10977687,13165,0,1753024994,12994.672352119997,75.89297744999931,53360.82187896 2025-07-20,15:23:16.000,201,10977707,13405,0,1753024995,12994.665615810001,75.90002657999867,53360.77995624001 2025-07-20,15:23:17.000,201,10977715,13365,0,1753024996,12994.638670569992,75.95641962000082,53360.7310464 2025-07-20,15:23:18.000,201,10977690,13245,0,1753024997,12994.618461639991,75.9423213600021,53360.70309792 2025-07-20,15:23:19.000,201,10977713,13245,0,1753024998,12994.591516399996,75.98461613999825,53360.70309792 2025-07-20,15:23:20.000,201,10977638,13605,0,1753024999,12994.551098539996,76.01281266000296,53360.765982000004 2025-07-20,15:23:21.000,201,10977663,13245,0,1753025000,12994.517416989991,76.07625483000447,53360.72405928 2025-07-20,15:23:22.000,201,10977733,13365,0,1753025001,12994.50394437,76.0410091800004,53360.72405928 2025-07-20,15:23:23.000,201,10977715,13205,0,1753025002,12994.50394437,76.0410091800004,53360.66117520001 2025-07-20,15:23:24.000,201,10977702,13325,0,1753025003,12994.490471749996,76.03396005000104,53360.647200960004 2025-07-20,15:23:25.000,201,10977708,13085,0,1753025004,12994.47699912999,76.05510743999912,53360.647200960004 2025-07-20,15:23:26.000,201,10977701,13125,0,1753025005,12994.510680679996,76.03396005000104,53360.67514944 2025-07-20,15:23:27.000,201,10977712,13245,0,1753025006,12994.5241533,76.05510743999912,53360.6262396 2025-07-20,15:23:28.000,201,10977715,13285,0,1753025007,12994.551098539996,76.0410091800004,53360.64021384001 2025-07-20,15:23:29.000,201,10977652,13245,0,1753025008,12994.611725329996,76.03396005000104,53360.58431688 2025-07-20,15:23:30.000,201,10977710,13605,0,1753025009,12994.699297359992,76.01986179000232,53360.57732976 2025-07-20,15:23:31.000,201,10977712,13365,0,1753025010,12994.759924149992,75.95641962000082,53360.56335552 2025-07-20,15:23:32.000,201,10977707,13325,0,1753025011,12994.840759869992,75.9423213600021,53360.54239416001 2025-07-20,15:23:33.000,201,10977693,13205,0,1753025012,12994.894650349997,75.90002657999867,53360.57732976 2025-07-20,15:23:34.000,201,10977706,13205,0,1753025013,12994.975486069998,75.83658441000443,53360.57034264001 2025-07-20,15:23:35.000,201,10977757,13125,0,1753025014,12995.049585479988,75.83658441000443,53360.619252480006 2025-07-20,15:23:36.000,201,10977703,13405,0,1753025015,12995.083267029993,75.83658441000443,53360.60527824 2025-07-20,15:23:37.000,201,10977702,13285,0,1753025016,12995.150630129989,75.81543701999908,53360.60527824 2025-07-20,15:23:38.000,201,10977725,13685,0,1753025017,12995.170839059989,75.82248614999844,53360.61226536001 2025-07-20,15:23:39.000,201,10977727,13205,0,1753025018,12995.191047989989,75.8295352799978,53360.61226536001 2025-07-20,15:23:40.000,201,10977720,13365,0,1753025019,12995.170839059989,75.85068267000315,53360.60527824 2025-07-20,15:23:41.000,201,10977704,13325,0,1753025020,12995.137157509998,75.86478093000187,53360.57034264001 2025-07-20,15:23:42.000,201,10977705,13205,0,1753025021,12995.076530719998,75.90707570999803,53360.598291120004 2025-07-20,15:23:43.000,201,10977726,13205,0,1753025022,12995.002431309993,75.90002657999867,53360.63322672 2025-07-20,15:23:44.000,201,10977694,13285,0,1753025023,12994.975486069998,75.94937049000146,53360.60527824 2025-07-20,15:23:45.000,201,10977706,13285,0,1753025024,12994.827287250002,75.98461613999825,53360.57034264001 2025-07-20,15:23:46.000,201,10977713,13085,0,1753025025,12994.766660460002,76.07625483000447,53360.549381280005 2025-07-20,15:23:47.000,201,10977707,13565,0,1753025026,12994.699297359992,76.14674612999806,53360.52841992 2025-07-20,15:23:48.000,201,10977699,13405,0,1753025027,12994.732978909997,76.21723742999893,53360.52841992 2025-07-20,15:23:49.000,201,10977705,13245,0,1753025028,12994.712769979997,76.31592525000451,53360.54239416001 2025-07-20,15:23:50.000,201,10977673,13045,0,1753025029,12994.679088429992,76.45690784999897,53360.52841992 2025-07-20,15:23:51.000,201,10977689,13245,0,1753025030,12994.706033670001,76.5344482799992,53360.549381280005 2025-07-20,15:23:52.000,201,10977721,13605,0,1753025031,12994.726242600002,76.68248001000029,53360.52841992 2025-07-20,15:23:53.000,201,10977727,13405,0,1753025032,12994.732978909997,76.7811678299986,53360.51444568 2025-07-20,15:23:54.000,201,10977737,13365,0,1753025033,12994.706033670001,76.86575738999818,53360.50745856 2025-07-20,15:23:55.000,201,10977683,13365,0,1753025034,12994.685824740001,76.9926417300012,53360.47252296001 2025-07-20,15:23:56.000,201,10977657,13245,0,1753025035,12994.631934259996,77.11247694000485,53360.50745856 2025-07-20,15:23:57.000,201,10977717,13165,0,1753025036,12994.618461639991,77.24641040999995,53360.500471440006 2025-07-20,15:23:58.000,201,10977705,13085,0,1753025037,12994.618461639991,77.38034388000233,53360.49348432001 2025-07-20,15:23:59.000,201,10977731,13245,0,1753025038,12994.638670569992,77.49312995999935,53360.52841992 2025-07-20,15:24:00.000,201,10977715,13445,0,1753025039,12994.658879499992,77.59886691000429,53360.49348432001 2025-07-20,15:24:01.000,201,10977665,13085,0,1753025040,12994.679088429992,77.68345647000388,53360.45854872 2025-07-20,15:24:02.000,201,10977732,13045,0,1753025041,12994.672352119997,77.72575125000003,53360.42361312001 2025-07-20,15:24:03.000,201,10977706,13285,0,1753025042,12994.706033670001,77.75394777000474,53360.45854872 2025-07-20,15:24:04.000,201,10977686,13165,0,1753025043,12994.679088429992,77.81738993999898,53360.45854872 2025-07-20,15:24:05.000,201,10977650,13285,0,1753025044,12994.719506289992,77.8596847200024,53360.45854872 2025-07-20,15:24:06.000,201,10977737,13565,0,1753025045,12994.746451530002,77.92312689000391,53360.43758736 2025-07-20,15:24:07.000,201,10977673,13125,0,1753025046,12994.739715219992,77.90902862999792,53360.40963888 2025-07-20,15:24:08.000,201,10977667,13365,0,1753025047,12994.753187839997,77.92312689000391,53360.3467548 2025-07-20,15:24:09.000,201,10977686,13405,0,1753025048,12994.773396769997,77.90902862999792,53360.3467548 2025-07-20,15:24:10.000,201,10977674,13205,0,1753025049,12994.753187839997,77.97247079999943,53360.3467548 2025-07-20,15:24:11.000,201,10977709,13285,0,1753025050,12994.766660460002,78.0077164500035,53360.38867752 2025-07-20,15:24:12.000,201,10977649,13485,0,1753025051,12994.780133079992,78.05706035999901,53360.40265176001 2025-07-20,15:24:13.000,201,10977709,13085,0,1753025052,12994.773396769997,78.11345340000116,53360.3467548 2025-07-20,15:24:14.000,201,10977691,13245,0,1753025053,12994.813814629997,78.16984644000331,53360.35374192001 2025-07-20,15:24:15.000,201,10977686,13245,0,1753025054,12994.820550939992,78.24033774000418,53360.33976768 2025-07-20,15:24:16.000,201,10977688,13605,0,1753025055,12994.894650349997,78.29673077999905,53360.36072904 2025-07-20,15:24:17.000,201,10977722,13245,0,1753025056,12994.941804519993,78.33902556000248,53360.381690400005 2025-07-20,15:24:18.000,201,10977688,13325,0,1753025057,12994.975486069998,78.388369469998,53360.332780560006 2025-07-20,15:24:19.000,201,10977736,13365,0,1753025058,12995.049585479988,78.48000816000422,53360.31880632 2025-07-20,15:24:20.000,201,10977708,13445,0,1753025059,12995.042849169993,78.55049945999781,53360.33976768 2025-07-20,15:24:21.000,201,10977691,13405,0,1753025060,12995.083267029993,78.63508902000467,53360.30483208001 2025-07-20,15:24:22.000,201,10977725,13605,0,1753025061,12995.090003339988,78.72672771000362,53360.33976768 2025-07-20,15:24:23.000,201,10977687,13085,0,1753025062,12995.116948579998,78.73377684000297,53360.30483208001 2025-07-20,15:24:24.000,201,10977694,13325,0,1753025063,12995.157366439998,78.8113172700032,53360.283870720006 2025-07-20,15:24:25.000,201,10977748,13285,0,1753025064,12995.150630129989,78.88180857000407,53360.32579344001 2025-07-20,15:24:26.000,201,10977688,13645,0,1753025065,12995.170839059989,78.93820160999894,53360.29784496 2025-07-20,15:24:27.000,201,10977699,13525,0,1753025066,12995.191047989989,79.04393856000388,53360.31880632 2025-07-20,15:24:28.000,201,10977688,13365,0,1753025067,12995.217993229999,79.13557725000283,53360.27688360001 2025-07-20,15:24:29.000,201,10977694,13645,0,1753025068,12995.211256919989,79.23426507000113,53360.332780560006 2025-07-20,15:24:30.000,201,10977716,13405,0,1753025069,12995.211256919989,79.33295288999943,53360.332780560006 2025-07-20,15:24:31.000,201,10977675,13205,0,1753025070,12995.191047989989,79.38229680000222,53360.33976768 2025-07-20,15:24:32.000,201,10977696,13165,0,1753025071,12995.170839059989,79.47393549000117,53360.332780560006 2025-07-20,15:24:33.000,201,10977714,13565,0,1753025072,12995.116948579998,79.5021320099986,53360.36072904 2025-07-20,15:24:34.000,201,10977762,13525,0,1753025073,12995.049585479988,79.55852505000075,53360.29085784 2025-07-20,15:24:35.000,201,10977739,13125,0,1753025074,12994.968749760003,79.62196722000226,53360.31880632 2025-07-20,15:24:36.000,201,10977713,13445,0,1753025075,12994.894650349997,79.67836026000441,53360.332780560006 2025-07-20,15:24:37.000,201,10977687,13325,0,1753025076,12994.800342009992,79.69245852000313,53360.311819200004 2025-07-20,15:24:38.000,201,10977678,13205,0,1753025077,12994.679088429992,79.72065504000057,53360.332780560006 2025-07-20,15:24:39.000,201,10977717,13325,0,1753025078,12994.571307469996,79.74180242999864,53360.311819200004 2025-07-20,15:24:40.000,201,10977722,13245,0,1753025079,12994.43658126999,79.80524460000015,53360.22797376 2025-07-20,15:24:41.000,201,10977741,13085,0,1753025080,12994.30185507,79.77704808000271,53360.283870720006 2025-07-20,15:24:42.000,201,10977690,13365,0,1753025081,12994.18060149,79.77704808000271,53360.22098664 2025-07-20,15:24:43.000,201,10977689,13245,0,1753025082,12994.106502079994,79.78409721000207,53360.241948 2025-07-20,15:24:44.000,201,10977688,13365,0,1753025083,12994.03240266999,79.79114634000143,53360.24893512 2025-07-20,15:24:45.000,201,10977684,13165,0,1753025084,12993.971775879989,79.79819547000079,53360.20002528 2025-07-20,15:24:46.000,201,10977710,13285,0,1753025085,12993.958303259999,79.80524460000015,53360.20701240001 2025-07-20,15:24:47.000,201,10977709,13605,0,1753025086,12993.890940159989,79.79819547000079,53360.19303816 2025-07-20,15:24:48.000,201,10977729,13405,0,1753025087,12993.931358019989,79.87573590000102,53360.20701240001 2025-07-20,15:24:49.000,201,10977707,13525,0,1753025088,12993.951566949989,79.92507981000381,53360.1720768 2025-07-20,15:24:50.000,201,10977673,13285,0,1753025089,12993.978512189999,79.94622720000189,53360.15810256001 2025-07-20,15:24:51.000,201,10977727,13445,0,1753025090,12994.012193739989,79.97442371999932,53360.12316696 2025-07-20,15:24:52.000,201,10977702,13205,0,1753025091,12994.018930049999,79.99557111000468,53360.19303816 2025-07-20,15:24:53.000,201,10977734,13245,0,1753025092,12994.07282052999,80.0096693700034,53360.17906392 2025-07-20,15:24:54.000,201,10977694,13445,0,1753025093,12994.079556839999,80.0096693700034,53360.20701240001 2025-07-20,15:24:55.000,201,10977651,13165,0,1753025094,12994.012193739989,80.02376763000211,53360.13015408 2025-07-20,15:24:56.000,201,10977727,13085,0,1753025095,12994.039138979999,80.05901327999891,53360.13714120001 2025-07-20,15:24:57.000,201,10977700,13405,0,1753025096,12994.012193739989,80.0731115400049,53360.13015408 2025-07-20,15:24:58.000,201,10977721,13365,0,1753025097,12994.018930049999,80.05196414999955,53360.144128320004 2025-07-20,15:24:59.000,201,10977747,13365,0,1753025098,12993.971775879989,80.05196414999955,53360.13015408 2025-07-20,15:25:00.000,201,10977699,13325,0,1753025099,12993.917885399998,80.0731115400049,53360.1022056 2025-07-20,15:25:01.000,201,10977742,13565,0,1753025100,12993.924621709994,80.11540632000106,53360.1022056 2025-07-20,15:25:02.000,201,10977629,13765,0,1753025101,12993.863994919993,80.19294675000128,53360.15111544 2025-07-20,15:25:03.000,201,10977709,13245,0,1753025102,12993.783159199993,80.23524153000471,53360.08823136001 2025-07-20,15:25:04.000,201,10977699,13445,0,1753025103,12993.776422889998,80.27048718000151,53360.13714120001 2025-07-20,15:25:05.000,201,10977699,13245,0,1753025104,12993.769686580003,80.34097848000238,53360.06028288 2025-07-20,15:25:06.000,201,10977685,13325,0,1753025105,12993.756213959998,80.39032238999789,53360.13714120001 2025-07-20,15:25:07.000,201,10977683,12925,0,1753025106,12993.715796099998,80.43966630000068,53360.08124424 2025-07-20,15:25:08.000,201,10977696,13205,0,1753025107,12993.715796099998,80.4537645599994,53360.06727000001 2025-07-20,15:25:09.000,201,10977718,13325,0,1753025108,12993.668641930002,80.49605934000283,53360.05329576 2025-07-20,15:25:10.000,201,10977693,13445,0,1753025109,12993.601278829992,80.52425586000027,53360.03932152001 2025-07-20,15:25:11.000,201,10977732,13005,0,1753025110,12993.567597280002,80.5665506400037,53360.046308640005 2025-07-20,15:25:12.000,201,10977692,13525,0,1753025111,12993.513706799997,80.62294367999857,53359.948488960006 2025-07-20,15:25:13.000,201,10977665,13245,0,1753025112,12993.473288939997,80.67933672000072,53359.927527600004 2025-07-20,15:25:14.000,201,10977712,13165,0,1753025113,12993.439607389992,80.70753323999816,53359.94150184001 2025-07-20,15:25:15.000,201,10977728,13085,0,1753025114,12993.412662149996,80.77097540999966,53359.976437440004 2025-07-20,15:25:16.000,201,10977694,13485,0,1753025115,12993.399189529991,80.79917193000438,53359.948488960006 2025-07-20,15:25:17.000,201,10977699,13325,0,1753025116,12993.426134770001,80.84146671000053,53359.96945032001 2025-07-20,15:25:18.000,201,10977754,13285,0,1753025117,12993.453080009996,80.89785975000268,53359.99041168001 2025-07-20,15:25:19.000,201,10977738,13245,0,1753025118,12993.480025249992,80.92605627000012,53359.92054048001 2025-07-20,15:25:20.000,201,10977752,13245,0,1753025119,12993.493497869997,80.96130192000419,53359.98342456 2025-07-20,15:25:21.000,201,10977704,13205,0,1753025120,12993.466552630001,81.00359670000034,53359.94150184001 2025-07-20,15:25:22.000,201,10977699,13005,0,1753025121,12993.453080009996,81.03884235000442,53359.92054048001 2025-07-20,15:25:23.000,201,10977709,13245,0,1753025122,12993.486761560001,81.06703887000185,53359.9624632 2025-07-20,15:25:24.000,201,10977687,13405,0,1753025123,12993.500234179992,81.123431910004,53359.9624632 2025-07-20,15:25:25.000,201,10977722,13285,0,1753025124,12993.533915729997,81.19392321000487,53359.98342456 2025-07-20,15:25:26.000,201,10977712,13405,0,1753025125,12993.594542519997,81.27146363999782,53359.99041168001 2025-07-20,15:25:27.000,201,10977715,13205,0,1753025126,12993.628224070002,81.29966016000253,53359.98342456 2025-07-20,15:25:28.000,201,10977686,13565,0,1753025127,12993.729268720002,81.36310233000404,53359.997398800006 2025-07-20,15:25:29.000,201,10977722,13365,0,1753025128,12993.837049679998,81.39129885000148,53359.997398800006 2025-07-20,15:25:30.000,201,10977699,13285,0,1753025129,12994.018930049999,81.39129885000148,53360.01137304 2025-07-20,15:25:31.000,201,10977745,13485,0,1753025130,12994.14018363,81.47588841000106,53360.02534728 2025-07-20,15:25:32.000,201,10977705,13285,0,1753025131,12994.27490982999,81.5040849299985,53360.01836016001 2025-07-20,15:25:33.000,201,10977691,13325,0,1753025132,12994.46352651,81.5040849299985,53360.05329576 2025-07-20,15:25:34.000,201,10977674,13285,0,1753025133,12994.611725329996,81.4688392800017,53360.07425712 2025-07-20,15:25:35.000,201,10977704,13245,0,1753025134,12994.766660460002,81.38424972000212,53360.116179840006 2025-07-20,15:25:36.000,201,10977689,13165,0,1753025135,12994.874441419997,81.33490580999933,53360.116179840006 2025-07-20,15:25:37.000,201,10977710,13285,0,1753025136,12995.002431309993,81.26441450999846,53360.20701240001 2025-07-20,15:25:38.000,201,10977726,13325,0,1753025137,12995.096739649998,81.15162843000144,53360.24893512 2025-07-20,15:25:39.000,201,10977722,13285,0,1753025138,12995.238202159999,81.123431910004,53360.30483208001 2025-07-20,15:25:40.000,201,10977739,13285,0,1753025139,12995.31230156999,81.06703887000185,53360.29784496 2025-07-20,15:25:41.000,201,10977723,13365,0,1753025140,12995.45376407999,81.02474408999842,53360.35374192001 2025-07-20,15:25:42.000,201,10977684,13245,0,1753025141,12995.55480872999,80.98949844000163,53360.381690400005 2025-07-20,15:25:43.000,201,10977688,13245,0,1753025142,12995.64238076,80.98244931000227,53360.430600240004 2025-07-20,15:25:44.000,201,10977719,13445,0,1753025143,12995.69627123999,80.96130192000419,53360.44457448001 2025-07-20,15:25:45.000,201,10977722,13485,0,1753025144,12995.76363434,80.9119580100014,53360.45854872 2025-07-20,15:25:46.000,201,10977713,13405,0,1753025145,12995.837733749991,80.9472036599982,53360.52143280001 2025-07-20,15:25:47.000,201,10977702,13325,0,1753025146,12995.945514710002,80.93310539999948,53360.54239416001 2025-07-20,15:25:48.000,201,10977724,13325,0,1753025147,12996.006141500002,80.95425279000483,53360.57034264001 2025-07-20,15:25:49.000,201,10977714,13365,0,1753025148,12996.066768290002,80.94015452999884,53360.63322672 2025-07-20,15:25:50.000,201,10977677,13565,0,1753025149,12996.100449839993,80.96130192000419,53360.619252480006 2025-07-20,15:25:51.000,201,10977715,13405,0,1753025150,12996.134131389997,80.96835105000355,53360.74502064 2025-07-20,15:25:52.000,201,10977770,13365,0,1753025151,12996.154340319998,80.9472036599982,53360.73803352001 2025-07-20,15:25:53.000,201,10977751,13285,0,1753025152,12996.201494489993,80.9472036599982,53360.80790472001 2025-07-20,15:25:54.000,201,10977714,13325,0,1753025153,12996.208230800003,80.93310539999948,53360.8009176 2025-07-20,15:25:55.000,201,10977721,13085,0,1753025154,12996.235176039998,80.91900714000076,53360.8009176 2025-07-20,15:25:56.000,201,10977730,13085,0,1753025155,12996.241912349993,80.91900714000076,53360.84284032 2025-07-20,15:25:57.000,201,10977707,13245,0,1753025156,12996.282330209993,80.8767123600046,53360.86380168 2025-07-20,15:25:58.000,201,10977712,13365,0,1753025157,12996.342956999993,80.88376149000396,53360.90572440001 2025-07-20,15:25:59.000,201,10977679,13165,0,1753025158,12996.417056409999,80.86261409999861,53360.90572440001 2025-07-20,15:26:00.000,201,10977722,13325,0,1753025159,12996.437265339999,80.9119580100014,53360.96162136 2025-07-20,15:26:01.000,201,10977730,13365,0,1753025160,12996.497892129999,80.9119580100014,53360.99655696001 2025-07-20,15:26:02.000,201,10977723,13525,0,1753025161,12996.53830999,80.89785975000268,53361.0105312 2025-07-20,15:26:03.000,201,10977710,13325,0,1753025162,12996.518101059999,80.90490888000204,53361.03847968 2025-07-20,15:26:04.000,201,10977711,13245,0,1753025163,12996.51136474999,80.94015452999884,53361.08738952 2025-07-20,15:26:05.000,201,10977704,13205,0,1753025164,12996.49115581999,80.96130192000419,53361.09437664001 2025-07-20,15:26:06.000,201,10977728,13285,0,1753025165,12996.410320099989,80.96835105000355,53361.10835088 2025-07-20,15:26:07.000,201,10977707,13245,0,1753025166,12996.390111169989,80.97540018000291,53361.150273600004 2025-07-20,15:26:08.000,201,10977735,13205,0,1753025167,12996.309275449988,80.96130192000419,53361.19918344 2025-07-20,15:26:09.000,201,10977704,13645,0,1753025168,12996.262121279993,80.90490888000204,53361.16424784001 2025-07-20,15:26:10.000,201,10977709,13405,0,1753025169,12996.161076629993,80.92605627000012,53361.20617056 2025-07-20,15:26:11.000,201,10977708,13405,0,1753025170,12996.073504599997,80.93310539999948,53361.13629936 2025-07-20,15:26:12.000,201,10977720,13085,0,1753025171,12995.938778399992,80.95425279000483,53361.15726072 2025-07-20,15:26:13.000,201,10977683,13325,0,1753025172,12995.878151609992,80.95425279000483,53361.10835088 2025-07-20,15:26:14.000,201,10977716,13525,0,1753025173,12995.76363434,81.02474408999842,53361.10835088 2025-07-20,15:26:15.000,201,10977737,13405,0,1753025174,12995.63564444999,81.08818625999993,53361.13629936 2025-07-20,15:26:16.000,201,10977751,13285,0,1753025175,12995.527863489995,81.17982494999887,53361.12931224 2025-07-20,15:26:17.000,201,10977739,13405,0,1753025176,12995.45376407999,81.26441450999846,53361.03847968 2025-07-20,15:26:18.000,201,10977728,13365,0,1753025177,12995.33251049999,81.35605320000468,53361.07341528001 2025-07-20,15:26:19.000,201,10977719,13245,0,1753025178,12995.265147399994,81.42654449999827,53361.09437664001 2025-07-20,15:26:20.000,201,10977729,13285,0,1753025179,12995.211256919989,81.53933058000257,53361.052453920005 2025-07-20,15:26:21.000,201,10977697,13405,0,1753025180,12995.137157509998,81.62392014000216,53361.03847968 2025-07-20,15:26:22.000,201,10977716,13445,0,1753025181,12995.076530719998,81.69441144000302,53361.01751832 2025-07-20,15:26:23.000,201,10977714,13325,0,1753025182,12995.076530719998,81.80719752000005,53361.0105312 2025-07-20,15:26:24.000,201,10977696,13365,0,1753025183,12995.103475959993,81.90588533999835,53361.003544080006 2025-07-20,15:26:25.000,201,10977747,13205,0,1753025184,12995.130421199989,81.93408186000306,53360.94066 2025-07-20,15:26:26.000,201,10977686,13405,0,1753025185,12995.224729539994,81.99047489999793,53360.933672880004 2025-07-20,15:26:27.000,201,10977720,13605,0,1753025186,12995.35945574,82.04686794000008,53360.98956984 2025-07-20,15:26:28.000,201,10977735,13445,0,1753025187,12995.46050039,82.11031011000159,53360.97559560001 2025-07-20,15:26:29.000,201,10977688,13365,0,1753025188,12995.56154504,82.13145749999967,53360.982582720004 2025-07-20,15:26:30.000,201,10977672,12925,0,1753025189,12995.649117069996,82.18080141000246,53360.982582720004 2025-07-20,15:26:31.000,201,10977696,13165,0,1753025190,12995.810788509996,82.21604705999925,53360.98956984 2025-07-20,15:26:32.000,201,10977726,13165,0,1753025191,12995.905096850001,82.25129271000333,53360.96860848 2025-07-20,15:26:33.000,201,10977709,13325,0,1753025192,12995.979196259992,82.27948923000076,53360.96860848 2025-07-20,15:26:34.000,201,10977707,13365,0,1753025193,12996.080240909992,82.3217840100042,53360.97559560001 2025-07-20,15:26:35.000,201,10977731,13285,0,1753025194,12996.154340319998,82.29358748999948,53360.99655696001 2025-07-20,15:26:36.000,201,10977717,13605,0,1753025195,12996.181285559993,82.26539097000204,53361.07341528001 2025-07-20,15:26:37.000,201,10977675,13245,0,1753025196,12996.201494489993,82.23719445000461,53361.11533800001 2025-07-20,15:26:38.000,201,10977728,13405,0,1753025197,12996.221703419993,82.19489967000118,53361.0105312 2025-07-20,15:26:39.000,201,10977718,13325,0,1753025198,12996.208230800003,82.16670315000374,53361.08738952 2025-07-20,15:26:40.000,201,10977763,13325,0,1753025199,12996.174549249998,82.11031011000159,53361.01751832 2025-07-20,15:26:41.000,201,10977695,13445,0,1753025200,12996.167812940002,82.11735924000095,53361.052453920005 2025-07-20,15:26:42.000,201,10977679,13325,0,1753025201,12996.208230800003,82.03276968000137,53361.11533800001 2025-07-20,15:26:43.000,201,10977718,13445,0,1753025202,12996.140867699993,82.0750644600048,53361.0804024 2025-07-20,15:26:44.000,201,10977710,13205,0,1753025203,12996.086977220002,82.0750644600048,53361.06642816 2025-07-20,15:26:45.000,201,10977698,13325,0,1753025204,12996.100449839993,82.03276968000137,53361.06642816 2025-07-20,15:26:46.000,201,10977700,13165,0,1753025205,12996.060031979992,82.0750644600048,53361.122325120006 2025-07-20,15:26:47.000,201,10977708,13325,0,1753025206,12995.992668879997,82.05391706999944,53361.14328648001 2025-07-20,15:26:48.000,201,10977757,13325,0,1753025207,12995.965723640002,82.04686794000008,53361.09437664001 2025-07-20,15:26:49.000,201,10977696,13365,0,1753025208,12995.918569469992,81.99047489999793,53361.0804024 2025-07-20,15:26:50.000,201,10977748,13285,0,1753025209,12995.938778399992,82.00457316000393,53361.08738952 2025-07-20,15:26:51.000,201,10977702,13205,0,1753025210,12995.905096850001,81.9622783800005,53361.04546680001 2025-07-20,15:26:52.000,201,10977678,13325,0,1753025211,12995.871415299996,81.96932750999986,53361.09437664001 2025-07-20,15:26:53.000,201,10977685,13285,0,1753025212,12995.905096850001,81.99752403000457,53361.0804024 2025-07-20,15:26:54.000,201,10977732,13325,0,1753025213,12995.945514710002,82.03276968000137,53361.09437664001 2025-07-20,15:26:55.000,201,10977702,13445,0,1753025214,12995.999405189992,82.11031011000159,53361.11533800001 2025-07-20,15:26:56.000,201,10977732,13605,0,1753025215,12996.086977220002,82.12440837000031,53361.101363760004 2025-07-20,15:26:57.000,201,10977766,13325,0,1753025216,12996.181285559993,82.22309618999861,53361.12931224 2025-07-20,15:26:58.000,201,10977686,13245,0,1753025217,12996.221703419993,82.25834184000269,53361.11533800001 2025-07-20,15:26:59.000,201,10977725,13365,0,1753025218,12996.235176039998,82.26539097000204,53361.0804024 2025-07-20,15:27:00.000,201,10977725,13085,0,1753025219,12996.248648659988,82.3076857499982,53361.07341528001 2025-07-20,15:27:01.000,201,10977753,13445,0,1753025220,12996.241912349993,82.3217840100042,53361.12931224 2025-07-20,15:27:02.000,201,10977748,13325,0,1753025221,12996.235176039998,82.30063661999884,53361.12931224 2025-07-20,15:27:03.000,201,10977697,13245,0,1753025222,12996.262121279993,82.2724401000014,53361.19219632001 2025-07-20,15:27:04.000,201,10977706,13365,0,1753025223,12996.268857589988,82.30063661999884,53361.150273600004 2025-07-20,15:27:05.000,201,10977696,13245,0,1753025224,12996.329484379989,82.29358748999948,53361.16424784001 2025-07-20,15:27:06.000,201,10977693,13365,0,1753025225,12996.376638549998,82.26539097000204,53361.15726072 2025-07-20,15:27:07.000,201,10977719,13445,0,1753025226,12996.444001649994,82.26539097000204,53361.16424784001 2025-07-20,15:27:08.000,201,10977695,13165,0,1753025227,12996.545046299994,82.2089979299999,53361.13629936 2025-07-20,15:27:09.000,201,10977676,13245,0,1753025228,12996.61240939999,82.15965402000438,53361.15726072 2025-07-20,15:27:10.000,201,10977699,13245,0,1753025229,12996.71345404999,82.10326098000223,53361.17822208 2025-07-20,15:27:11.000,201,10977702,13285,0,1753025230,12996.80102608,82.05391706999944,53361.17822208 2025-07-20,15:27:12.000,201,10977679,13445,0,1753025231,12996.929015969996,82.03276968000137,53361.19219632001 2025-07-20,15:27:13.000,201,10977709,13285,0,1753025232,12997.023324310001,82.0609661999988,53361.20617056 2025-07-20,15:27:14.000,201,10977693,13525,0,1753025233,12997.104160030001,82.00457316000393,53361.23411904 2025-07-20,15:27:15.000,201,10977687,13365,0,1753025234,12997.171523129997,81.96932750999986,53361.30399024 2025-07-20,15:27:16.000,201,10977670,13205,0,1753025235,12997.198468369992,81.89178707999963,53361.28302888001 2025-07-20,15:27:17.000,201,10977680,13325,0,1753025236,12997.211940989997,81.84244317000412,53361.317964480004 2025-07-20,15:27:18.000,201,10977714,13205,0,1753025237,12997.178259439992,81.8142466499994,53361.317964480004 2025-07-20,15:27:19.000,201,10977680,13365,0,1753025238,12997.184995750002,81.7508044799979,53361.34591296 2025-07-20,15:27:20.000,201,10977679,13285,0,1753025239,12997.131105269997,81.70146057000238,53361.317964480004 2025-07-20,15:27:21.000,201,10977702,13325,0,1753025240,12997.050269549996,81.64506753000023,53361.338925840006 2025-07-20,15:27:22.000,201,10977706,13405,0,1753025241,12997.016587999991,81.59572362000472,53361.36687432 2025-07-20,15:27:23.000,201,10977673,13285,0,1753025242,12996.989642759996,81.60982188000344,53361.35988720001 2025-07-20,15:27:24.000,201,10977697,13565,0,1753025243,12996.98290645,81.60277275000408,53361.34591296 2025-07-20,15:27:25.000,201,10977701,13445,0,1753025244,12996.96269752,81.57457622999937,53361.3249516 2025-07-20,15:27:26.000,201,10977720,13445,0,1753025245,12996.949224899996,81.55342884000129,53361.3948228 2025-07-20,15:27:27.000,201,10977704,13525,0,1753025246,12996.92227966,81.53228145000321,53361.38084856001 2025-07-20,15:27:28.000,201,10977715,13325,0,1753025247,12996.955961209991,81.55342884000129,53361.35988720001 2025-07-20,15:27:29.000,201,10977685,13365,0,1753025248,12996.96269752,81.51818319000449,53361.436745520004 2025-07-20,15:27:30.000,201,10977730,13245,0,1753025249,12997.016587999991,81.5675271,53361.42277128 2025-07-20,15:27:31.000,201,10977673,13165,0,1753025250,12997.090687409996,81.59572362000472,53361.464694 2025-07-20,15:27:32.000,201,10977678,13525,0,1753025251,12997.184995750002,81.57457622999937,53361.457706880006 2025-07-20,15:27:33.000,201,10977693,13245,0,1753025252,12997.312985639997,81.63801840000087,53361.457706880006 2025-07-20,15:27:34.000,201,10977666,13165,0,1753025253,12997.434239219998,81.65211665999959,53361.49962960001 2025-07-20,15:27:35.000,201,10977722,13125,0,1753025254,12997.555492799998,81.6803131800043,53361.49264248 2025-07-20,15:27:36.000,201,10977694,13245,0,1753025255,12997.670010069989,81.66621491999831,53361.47866824001 2025-07-20,15:27:37.000,201,10977720,13285,0,1753025256,12997.744109479994,81.65211665999959,53361.54155232 2025-07-20,15:27:38.000,201,10977731,13285,0,1753025257,12997.79799996,81.62392014000216,53361.52059096 2025-07-20,15:27:39.000,201,10977711,13205,0,1753025258,12997.87209936999,81.60982188000344,53361.506616720006 2025-07-20,15:27:40.000,201,10977712,13125,0,1753025259,12997.93272615999,81.58867448999808,53361.52059096 2025-07-20,15:27:41.000,201,10977723,13365,0,1753025260,12997.986616639995,81.5675271,53361.5345652 2025-07-20,15:27:42.000,201,10977702,13165,0,1753025261,12998.05397973999,81.53228145000321,53361.59744928001 2025-07-20,15:27:43.000,201,10977689,13365,0,1753025262,12998.155024389991,81.51113405999786,53361.604436400004 2025-07-20,15:27:44.000,201,10977695,13365,0,1753025263,12998.235860109991,81.48293754000042,53361.66033336 2025-07-20,15:27:45.000,201,10977655,13285,0,1753025264,12998.309959519996,81.42654449999827,53361.70225608 2025-07-20,15:27:46.000,201,10977738,13285,0,1753025265,12998.384058930002,81.41244623999955,53361.76514016001 2025-07-20,15:27:47.000,201,10977673,13365,0,1753025266,12998.437949409992,81.38424972000212,53361.821037120004 2025-07-20,15:27:48.000,201,10977669,13445,0,1753025267,12998.431213099997,81.33490580999933,53361.82802424 2025-07-20,15:27:49.000,201,10977662,13325,0,1753025268,12998.464894650002,81.29261103000317,53361.83501136001 2025-07-20,15:27:50.000,201,10977702,13605,0,1753025269,12998.451422029997,81.31375842000125,53361.89789544 2025-07-20,15:27:51.000,201,10977674,13445,0,1753025270,12998.444685720002,81.26441450999846,53361.8489856 2025-07-20,15:27:52.000,201,10977704,13325,0,1753025271,12998.451422029997,81.27851277000445,53361.86295984001 2025-07-20,15:27:53.000,201,10977709,13245,0,1753025272,12998.444685720002,81.31375842000125,53361.91186968001 2025-07-20,15:27:54.000,201,10977686,13605,0,1753025273,12998.437949409992,81.28556190000381,53361.890908320005 2025-07-20,15:27:55.000,201,10977741,13325,0,1753025274,12998.464894650002,81.3701514600034,53361.93283104001 2025-07-20,15:27:56.000,201,10977724,13285,0,1753025275,12998.424476790002,81.39834798000084,53361.95379240001 2025-07-20,15:27:57.000,201,10977672,13485,0,1753025276,12998.397531549992,81.41949536999891,53361.939818160005 2025-07-20,15:27:58.000,201,10977684,13245,0,1753025277,12998.370586309997,81.42654449999827,53361.88392120001 2025-07-20,15:27:59.000,201,10977704,13405,0,1753025278,12998.384058930002,81.4053971100002,53362.00270224001 2025-07-20,15:28:00.000,201,10977688,13165,0,1753025279,12998.350377379997,81.4335936300049,53362.00270224001 2025-07-20,15:28:01.000,201,10977705,13005,0,1753025280,12998.309959519996,81.38424972000212,53361.98174088001 2025-07-20,15:28:02.000,201,10977708,13205,0,1753025281,12998.276277969991,81.37720059000276,53361.95379240001 2025-07-20,15:28:03.000,201,10977732,13205,0,1753025282,12998.283014280001,81.38424972000212,53362.00270224001 2025-07-20,15:28:04.000,201,10977671,13245,0,1753025283,12998.269541659996,81.3701514600034,53362.00270224001 2025-07-20,15:28:05.000,201,10977725,13445,0,1753025284,12998.269541659996,81.31375842000125,53362.04462496 2025-07-20,15:28:06.000,201,10977689,13285,0,1753025285,12998.242596420001,81.33490580999933,53362.00270224001 2025-07-20,15:28:07.000,201,10977668,13405,0,1753025286,12998.309959519996,81.32785667999997,53362.00270224001 2025-07-20,15:28:08.000,201,10977701,13525,0,1753025287,12998.330168449997,81.37720059000276,53362.01667648 2025-07-20,15:28:09.000,201,10977679,13405,0,1753025288,12998.336904759992,81.38424972000212,53362.01667648 2025-07-20,15:28:10.000,201,10977727,13245,0,1753025289,12998.343641070001,81.42654449999827,53362.04462496 2025-07-20,15:28:11.000,201,10977665,13325,0,1753025290,12998.323432140001,81.48293754000042,53362.058599200005 2025-07-20,15:28:12.000,201,10977714,13565,0,1753025291,12998.269541659996,81.49703579999914,53362.058599200005 2025-07-20,15:28:13.000,201,10977711,13325,0,1753025292,12998.269541659996,81.58867448999808,53362.04462496 2025-07-20,15:28:14.000,201,10977711,13365,0,1753025293,12998.18196963,81.65211665999959,53362.03763784 2025-07-20,15:28:15.000,201,10977694,13245,0,1753025294,12998.188705939996,81.68736231000366,53362.14244464 2025-07-20,15:28:16.000,201,10977706,13285,0,1753025295,12998.155024389991,81.77900100000261,53362.07956056001 2025-07-20,15:28:17.000,201,10977695,13285,0,1753025296,12998.155024389991,81.83539404000476,53362.06558632 2025-07-20,15:28:18.000,201,10977689,13605,0,1753025297,12998.175233319991,81.91293446999771,53362.07956056001 2025-07-20,15:28:19.000,201,10977709,13165,0,1753025298,12998.175233319991,81.98342576999858,53362.07956056001 2025-07-20,15:28:20.000,201,10977687,13085,0,1753025299,12998.175233319991,82.08916272000351,53362.11449616 2025-07-20,15:28:21.000,201,10977716,13205,0,1753025300,12998.242596420001,82.13850662999903,53362.156418880004 2025-07-20,15:28:22.000,201,10977682,13325,0,1753025301,12998.283014280001,82.2089979299999,53362.163406 2025-07-20,15:28:23.000,201,10977739,13365,0,1753025302,12998.350377379997,82.29358748999948,53362.11449616 2025-07-20,15:28:24.000,201,10977660,13405,0,1753025303,12998.424476790002,82.33588227000291,53362.156418880004 2025-07-20,15:28:25.000,201,10977697,13285,0,1753025304,12998.505312510002,82.41342270000314,53362.17039312001 2025-07-20,15:28:26.000,201,10977736,13285,0,1753025305,12998.525521440002,82.50506139000208,53362.128470400006 2025-07-20,15:28:27.000,201,10977684,13365,0,1753025306,12998.606357160003,82.55440530000487,53362.156418880004 2025-07-20,15:28:28.000,201,10977721,13605,0,1753025307,12998.660247639993,82.62489659999846,53362.163406 2025-07-20,15:28:29.000,201,10977707,13245,0,1753025308,12998.720874429993,82.70948615999805,53362.14244464 2025-07-20,15:28:30.000,201,10977706,13405,0,1753025309,12998.747819669989,82.78702658999828,53362.19135448 2025-07-20,15:28:31.000,201,10977702,13245,0,1753025310,12998.754555979998,82.82932137000171,53362.14943176001 2025-07-20,15:28:32.000,201,10977708,13085,0,1753025311,12998.747819669989,82.8645670199985,53362.14244464 2025-07-20,15:28:33.000,201,10977695,13165,0,1753025312,12998.747819669989,82.90686180000193,53362.20532872 2025-07-20,15:28:34.000,201,10977721,13285,0,1753025313,12998.727610739988,82.89276354000322,53362.20532872 2025-07-20,15:28:35.000,201,10977708,13605,0,1753025314,12998.741083359993,82.95620571000472,53362.24725144001 2025-07-20,15:28:36.000,201,10977712,13285,0,1753025315,12998.707401809988,82.94210744999873,53362.26122568 2025-07-20,15:28:37.000,201,10977739,13085,0,1753025316,12998.707401809988,82.92800919000001,53362.31013552 2025-07-20,15:28:38.000,201,10977723,13485,0,1753025317,12998.666983949988,82.94915657999809,53362.324109760004 2025-07-20,15:28:39.000,201,10977746,13445,0,1753025318,12998.720874429993,82.92096006000065,53362.345071120006 2025-07-20,15:28:40.000,201,10977736,13165,0,1753025319,12998.741083359993,82.92800919000001,53362.324109760004 2025-07-20,15:28:41.000,201,10977709,13525,0,1753025320,12998.714138119998,82.92800919000001,53362.35205824 2025-07-20,15:28:42.000,201,10977763,13365,0,1753025321,12998.761292289993,82.93505831999937,53362.3730196 2025-07-20,15:28:43.000,201,10977695,13365,0,1753025322,12998.774764909998,82.94915657999809,53362.35205824 2025-07-20,15:28:44.000,201,10977696,13445,0,1753025323,12998.848864319989,82.97030397000344,53362.33808400001 2025-07-20,15:28:45.000,201,10977722,13245,0,1753025324,12998.922963729994,82.99145136000152,53362.35205824 2025-07-20,15:28:46.000,201,10977721,13205,0,1753025325,12999.01727207,83.02669700999832,53362.38699384001 2025-07-20,15:28:47.000,201,10977712,13285,0,1753025326,12999.11831672,83.10423743999854,53362.42192944 2025-07-20,15:28:48.000,201,10977722,13205,0,1753025327,12999.23283398999,83.10423743999854,53362.42891656 2025-07-20,15:28:49.000,201,10977736,13405,0,1753025328,12999.38103281,83.09718830999918,53362.42192944 2025-07-20,15:28:50.000,201,10977687,13445,0,1753025329,12999.509022699996,83.18177786999877,53362.442890800005 2025-07-20,15:28:51.000,201,10977733,13445,0,1753025330,12999.596594729992,83.18882699999813,53362.43590368001 2025-07-20,15:28:52.000,201,10977757,13525,0,1753025331,12999.751529859997,83.16063048000069,53362.52673624 2025-07-20,15:28:53.000,201,10977722,13205,0,1753025332,12999.839101889993,83.15358135000133,53362.49878776 2025-07-20,15:28:54.000,201,10977727,13485,0,1753025333,12999.946882849988,83.11833570000454,53362.54071048 2025-07-20,15:28:55.000,201,10977727,13325,0,1753025334,13000.047927499989,83.1112865699979,53362.59660744 2025-07-20,15:28:56.000,201,10977706,13125,0,1753025335,13000.155708459999,83.09013917999982,53362.63154304001 2025-07-20,15:28:57.000,201,10977744,13285,0,1753025336,13000.243280489995,83.04784440000367,53362.659491520004 2025-07-20,15:28:58.000,201,10977699,13605,0,1753025337,13000.37127037999,83.05489353000303,53362.75032408001 2025-07-20,15:28:59.000,201,10977695,13525,0,1753025338,13000.445369789995,83.04079527000431,53362.70840136 2025-07-20,15:29:00.000,201,10977714,13245,0,1753025339,13000.546414439996,82.99145136000152,53362.729362720005 2025-07-20,15:29:01.000,201,10977708,13325,0,1753025340,13000.640722780001,82.99145136000152,53362.78525968 2025-07-20,15:29:02.000,201,10977774,13285,0,1753025341,13000.761976360001,82.96325484000408,53362.827182400004 2025-07-20,15:29:03.000,201,10977718,13325,0,1753025342,13000.788921599997,82.94915657999809,53362.85513088 2025-07-20,15:29:04.000,201,10977704,13325,0,1753025343,13000.849548389997,82.92096006000065,53362.91102784 2025-07-20,15:29:05.000,201,10977761,13365,0,1753025344,13000.863021010002,82.88571441000386,53362.83416952 2025-07-20,15:29:06.000,201,10977720,13605,0,1753025345,13000.842812080002,82.79407572000491,53362.87609224 2025-07-20,15:29:07.000,201,10977695,13205,0,1753025346,13000.842812080002,82.77997745999892,53362.86910512001 2025-07-20,15:29:08.000,201,10977761,13325,0,1753025347,13000.842812080002,82.74473181000212,53362.9319892 2025-07-20,15:29:09.000,201,10977738,13285,0,1753025348,13000.842812080002,82.70948615999805,53362.93897632001 2025-07-20,15:29:10.000,201,10977713,13085,0,1753025349,13000.782185290002,82.67424051000125,53362.945963440005 2025-07-20,15:29:11.000,201,10977708,13165,0,1753025350,13000.721558500001,82.60374921000039,53362.91102784 2025-07-20,15:29:12.000,201,10977698,13565,0,1753025351,13000.728294809996,82.49801226000272,53362.98788616001 2025-07-20,15:29:13.000,201,10977687,13285,0,1753025352,13000.667668019996,82.44161922000058,53363.0018604 2025-07-20,15:29:14.000,201,10977669,13165,0,1753025353,13000.633986469991,82.37112791999971,53362.97391192 2025-07-20,15:29:15.000,201,10977698,13285,0,1753025354,13000.647459089996,82.31473488000483,53363.015834640006 2025-07-20,15:29:16.000,201,10977726,13325,0,1753025355,13000.647459089996,82.25129271000333,53363.0717316 2025-07-20,15:29:17.000,201,10977710,13565,0,1753025356,13000.62051385,82.21604705999925,53363.02980888 2025-07-20,15:29:18.000,201,10977712,13485,0,1753025357,13000.546414439996,82.11735924000095,53363.0018604 2025-07-20,15:29:19.000,201,10977687,13245,0,1753025358,13000.505996579996,82.03981881000072,53363.00884752001 2025-07-20,15:29:20.000,201,10977710,13085,0,1753025359,13000.49926027,81.96932750999986,53363.015834640006 2025-07-20,15:29:21.000,201,10977685,13325,0,1753025360,13000.37800669,81.8635905600022,53363.05077024 2025-07-20,15:29:22.000,201,10977728,13325,0,1753025361,13000.29043465999,81.82129577999876,53363.05775736001 2025-07-20,15:29:23.000,201,10977730,13605,0,1753025362,13000.182653699994,81.7155588300011,53363.0717316 2025-07-20,15:29:24.000,201,10977698,13325,0,1753025363,13000.041191189994,81.60982188000344,53363.05077024 2025-07-20,15:29:25.000,201,10977757,13205,0,1753025364,12999.886256059988,81.57457622999937,53363.02980888 2025-07-20,15:29:26.000,201,10977711,13205,0,1753025365,12999.717848309992,81.48998666999978,53362.96692480001 2025-07-20,15:29:27.000,201,10977708,13205,0,1753025366,12999.603331040002,81.46179015000234,53362.98089904 2025-07-20,15:29:28.000,201,10977717,13165,0,1753025367,12999.36082388,81.44769189000363,53362.95295056 2025-07-20,15:29:29.000,201,10977660,13245,0,1753025368,12999.17894351,81.46179015000234,53362.87609224 2025-07-20,15:29:30.000,201,10977724,13245,0,1753025369,12999.003799449994,81.4688392800017,53362.85513088 2025-07-20,15:29:31.000,201,10977703,13285,0,1753025370,12998.821919079994,81.44769189000363,53362.83416952 2025-07-20,15:29:32.000,201,10977702,13285,0,1753025371,12998.579411919993,81.49703579999914,53362.79224680001 2025-07-20,15:29:33.000,201,10977729,13245,0,1753025372,12998.417740479992,81.57457622999937,53362.71538848 2025-07-20,15:29:34.000,201,10977713,13525,0,1753025373,12998.188705939996,81.63096927000151,53362.6175688 2025-07-20,15:29:35.000,201,10977684,13245,0,1753025374,12997.95293508999,81.6803131800043,53362.57564608 2025-07-20,15:29:36.000,201,10977717,13405,0,1753025375,12997.764318409994,81.7155588300011,53362.50577488001 2025-07-20,15:29:37.000,201,10977654,13165,0,1753025376,12997.622855899994,81.72965708999982,53362.42891656 2025-07-20,15:29:38.000,201,10977707,13285,0,1753025377,12997.440975529993,81.77195187000325,53362.42192944 2025-07-20,15:29:39.000,201,10977666,13405,0,1753025378,12997.312985639997,81.79309926000133,53362.38699384001 2025-07-20,15:29:40.000,201,10977679,13325,0,1753025379,12997.151314199997,81.8635905600022,53362.28218704 2025-07-20,15:29:41.000,201,10977727,13565,0,1753025380,12997.070478479996,81.87063969000155,53362.20532872 2025-07-20,15:29:42.000,201,10977711,13285,0,1753025381,12996.996379069991,81.91293446999771,53362.14244464 2025-07-20,15:29:43.000,201,10977678,13445,0,1753025382,12996.90207073,81.9622783800005,53362.107509040005 2025-07-20,15:29:44.000,201,10977707,13405,0,1753025383,12996.888598109996,82.03276968000137,53362.058599200005 2025-07-20,15:29:45.000,201,10977673,13245,0,1753025384,12996.848180249995,82.04686794000008,53362.04462496 2025-07-20,15:29:46.000,201,10977691,13445,0,1753025385,12996.807762389995,82.08916272000351,53361.94680528 2025-07-20,15:29:47.000,201,10977705,13285,0,1753025386,12996.77408083999,82.08916272000351,53361.95379240001 2025-07-20,15:29:48.000,201,10977728,13125,0,1753025387,12996.767344529995,82.0609661999988,53361.86994696 2025-07-20,15:29:49.000,201,10977718,13325,0,1753025388,12996.807762389995,82.10326098000223,53361.86994696 2025-07-20,15:29:50.000,201,10977731,13085,0,1753025389,12996.807762389995,82.0750644600048,53361.821037120004 2025-07-20,15:29:51.000,201,10977715,13205,0,1753025390,12996.83470762999,82.03981881000072,53361.76514016001 2025-07-20,15:29:52.000,201,10977709,13485,0,1753025391,12996.86165287,82.03981881000072,53361.7092432 2025-07-20,15:29:53.000,201,10977702,13085,0,1753025392,12996.868389179996,81.9622783800005,53361.674307600006 2025-07-20,15:29:54.000,201,10977713,13165,0,1753025393,12996.8818618,81.89178707999963,53361.68828184 2025-07-20,15:29:55.000,201,10977737,13245,0,1753025394,12996.848180249995,81.79309926000133,53361.674307600006 2025-07-20,15:29:56.000,201,10977684,13165,0,1753025395,12996.827971319995,81.65916578999895,53361.625397760006 2025-07-20,15:29:57.000,201,10977747,13205,0,1753025396,12996.868389179996,81.58162535999872,53361.61841064001 2025-07-20,15:29:58.000,201,10977705,13205,0,1753025397,12996.87512548999,81.48998666999978,53361.61841064001 2025-07-20,15:29:59.000,201,10977696,13525,0,1753025398,12996.848180249995,81.38424972000212,53361.5695008 2025-07-20,15:30:00.000,201,10977689,13325,0,1753025399,12996.84144394,81.29261103000317,53361.5695008 2025-07-20,15:30:01.000,201,10977715,13285,0,1753025400,12996.89533441999,81.25031624999974,53361.5695008 2025-07-20,15:30:02.000,201,10977727,13165,0,1753025401,12996.94248859,81.16572669000016,53361.54155232 2025-07-20,15:30:03.000,201,10977709,13245,0,1753025402,12996.98290645,81.09523538999929,53361.49962960001 2025-07-20,15:30:04.000,201,10977686,13605,0,1753025403,12996.996379069991,81.05294061000313,53361.49962960001 2025-07-20,15:30:05.000,201,10977718,13165,0,1753025404,12997.030060619996,81.0106458299997,53361.49962960001 2025-07-20,15:30:06.000,201,10977694,13285,0,1753025405,12997.083951100001,80.89785975000268,53361.485655360004 2025-07-20,15:30:07.000,201,10977735,13285,0,1753025406,12997.077214789992,80.86966322999797,53361.485655360004 2025-07-20,15:30:08.000,201,10977741,13365,0,1753025407,12997.124368960001,80.77802453999902,53361.457706880006 2025-07-20,15:30:09.000,201,10977694,13605,0,1753025408,12997.178259439992,80.74982802000159,53361.464694 2025-07-20,15:30:10.000,201,10977719,13445,0,1753025409,12997.238886229992,80.70753323999816,53361.42975840001 2025-07-20,15:30:11.000,201,10977713,13325,0,1753025410,12997.306249330002,80.65114020000328,53361.436745520004 2025-07-20,15:30:12.000,201,10977719,13125,0,1753025411,12997.346667190002,80.64409107000392,53361.40180992 2025-07-20,15:30:13.000,201,10977693,13165,0,1753025412,12997.461184459993,80.62999280999793,53361.457706880006 2025-07-20,15:30:14.000,201,10977679,13445,0,1753025413,12997.609383279989,80.6017962900005,53361.506616720006 2025-07-20,15:30:15.000,201,10977765,13645,0,1753025414,12997.69021899999,80.54540324999834,53361.47168112 2025-07-20,15:30:16.000,201,10977750,13445,0,1753025415,12997.79799996,80.46786281999812,53361.49264248 2025-07-20,15:30:17.000,201,10977739,13245,0,1753025416,12997.97314401999,80.40442065000389,53361.51360384 2025-07-20,15:30:18.000,201,10977694,13565,0,1753025417,12998.12134284,80.34802761000174,53361.54155232 2025-07-20,15:30:19.000,201,10977716,13445,0,1753025418,12998.289750589996,80.24229066000407,53361.5695008 2025-07-20,15:30:20.000,201,10977758,13605,0,1753025419,12998.437949409992,80.18589762000192,53361.59744928001 2025-07-20,15:30:21.000,201,10977763,13325,0,1753025420,12998.592884539998,80.08720980000362,53361.61841064001 2025-07-20,15:30:22.000,201,10977747,13085,0,1753025421,12998.781501219994,80.00262024000403,53361.639372 2025-07-20,15:30:23.000,201,10977721,13205,0,1753025422,12998.936436349999,79.88278503000038,53361.723217440005 2025-07-20,15:30:24.000,201,10977682,13485,0,1753025423,12999.07789886,79.78409721000207,53361.7092432 2025-07-20,15:30:25.000,201,10977705,13245,0,1753025424,12999.2395703,79.67836026000441,53361.772127280004 2025-07-20,15:30:26.000,201,10977719,13285,0,1753025425,12999.32040602,79.56557418000011,53361.772127280004 2025-07-20,15:30:27.000,201,10977696,13205,0,1753025426,12999.428186979996,79.46688636000181,53361.821037120004 2025-07-20,15:30:28.000,201,10977700,13085,0,1753025427,12999.509022699996,79.37524767000286,53361.890908320005 2025-07-20,15:30:29.000,201,10977678,13285,0,1753025428,12999.549440559997,79.28360898000392,53361.94680528 2025-07-20,15:30:30.000,201,10977697,13165,0,1753025429,12999.637012589992,79.22016681000241,53361.92584392 2025-07-20,15:30:31.000,201,10977713,13365,0,1753025430,12999.744793550002,79.14967551000154,53361.96776664 2025-07-20,15:30:32.000,201,10977696,13165,0,1753025431,12999.758266169993,79.08623334000004,53361.96776664 2025-07-20,15:30:33.000,201,10977733,13485,0,1753025432,12999.798684029993,79.03688943000452,53362.07257344 2025-07-20,15:30:34.000,201,10977742,13285,0,1753025433,12999.778475099993,78.99459465000109,53362.058599200005 2025-07-20,15:30:35.000,201,10977663,13405,0,1753025434,12999.744793550002,79.00869290999981,53362.058599200005 2025-07-20,15:30:36.000,201,10977702,13325,0,1753025435,12999.690903069997,78.98754552000173,53362.107509040005 2025-07-20,15:30:37.000,201,10977713,13325,0,1753025436,12999.610067349997,78.93820160999894,53362.107509040005 2025-07-20,15:30:38.000,201,10977693,13445,0,1753025437,12999.509022699996,78.95229986999766,53362.163406 2025-07-20,15:30:39.000,201,10977727,13525,0,1753025438,12999.40124174,78.98049639000237,53362.18436736 2025-07-20,15:30:40.000,201,10977707,13445,0,1753025439,12999.306933399996,78.96639813000365,53362.20532872 2025-07-20,15:30:41.000,201,10977722,13245,0,1753025440,12999.19241612999,78.9452507399983,53362.18436736 2025-07-20,15:30:42.000,201,10977704,13125,0,1753025441,12999.03074468999,78.96639813000365,53362.20532872 2025-07-20,15:30:43.000,201,10977706,13285,0,1753025442,12998.896018489999,79.02279116999853,53362.19135448 2025-07-20,15:30:44.000,201,10977742,13245,0,1753025443,12998.774764909998,79.0932824699994,53362.14943176001 2025-07-20,15:30:45.000,201,10977626,13605,0,1753025444,12998.646775019988,79.13557725000283,53362.163406 2025-07-20,15:30:46.000,201,10977727,13525,0,1753025445,12998.565939300002,79.16377377000026,53362.107509040005 2025-07-20,15:30:47.000,201,10977672,13605,0,1753025446,12998.498576199992,79.22016681000241,53362.10052192001 2025-07-20,15:30:48.000,201,10977670,13485,0,1753025447,12998.384058930002,79.27655985000456,53362.04462496 2025-07-20,15:30:49.000,201,10977679,13565,0,1753025448,12998.316695829992,79.36114941000415,53362.07257344 2025-07-20,15:30:50.000,201,10977699,13325,0,1753025449,12998.215651179991,79.39639506000094,53362.01667648 2025-07-20,15:30:51.000,201,10977724,13405,0,1753025450,12998.148288079996,79.41754244999902,53361.99571512 2025-07-20,15:30:52.000,201,10977704,13245,0,1753025451,12998.05397973999,79.44573897000373,53361.960779520006 2025-07-20,15:30:53.000,201,10977707,13325,0,1753025452,12997.99335294999,79.47393549000117,53361.960779520006 2025-07-20,15:30:54.000,201,10977729,13245,0,1753025453,12997.905780919995,79.5021320099986,53361.960779520006 2025-07-20,15:30:55.000,201,10977691,13485,0,1753025454,12997.87209936999,79.49508287999925,53361.91186968001 2025-07-20,15:30:56.000,201,10977703,13365,0,1753025455,12997.85862675,79.5514759200014,53361.9188568 2025-07-20,15:30:57.000,201,10977731,13485,0,1753025456,12997.83841782,79.5514759200014,53361.87693408 2025-07-20,15:30:58.000,201,10977693,13445,0,1753025457,12997.85862675,79.58672156999819,53361.890908320005 2025-07-20,15:30:59.000,201,10977690,13725,0,1753025458,12997.885571989995,79.63606548000098,53361.8489856 2025-07-20,15:31:00.000,201,10977715,13245,0,1753025459,12997.89904461,79.67836026000441,53361.85597272 2025-07-20,15:31:01.000,201,10977695,13445,0,1753025460,12997.91251722999,79.67131112999778,53361.83501136001 2025-07-20,15:31:02.000,201,10977700,13365,0,1753025461,12997.93272615999,79.73475329999928,53361.821037120004 2025-07-20,15:31:03.000,201,10977688,13605,0,1753025462,12997.905780919995,79.7136059100012,53361.80007576 2025-07-20,15:31:04.000,201,10977762,12965,0,1753025463,12997.91925354,79.748851559998,53361.7791144 2025-07-20,15:31:05.000,201,10977656,13325,0,1753025464,12997.89230829999,79.75590069000464,53361.75815304 2025-07-20,15:31:06.000,201,10977699,13365,0,1753025465,12997.865363059995,79.77704808000271,53361.73719168 2025-07-20,15:31:07.000,201,10977699,13525,0,1753025466,12997.87883568,79.82639198999823,53361.76514016001 2025-07-20,15:31:08.000,201,10977682,13205,0,1753025467,12997.83168150999,79.86868677000166,53361.74417880001 2025-07-20,15:31:09.000,201,10977674,13405,0,1753025468,12997.804736269994,79.87573590000102,53361.80007576 2025-07-20,15:31:10.000,201,10977741,13325,0,1753025469,12997.83841782,79.88278503000038,53361.821037120004 2025-07-20,15:31:11.000,201,10977705,13325,0,1753025470,12997.845154129995,79.86868677000166,53361.74417880001 2025-07-20,15:31:12.000,201,10977726,13085,0,1753025471,12997.87209936999,79.8616376400023,53361.75815304 2025-07-20,15:31:13.000,201,10977702,13525,0,1753025472,12997.87209936999,79.90393241999845,53361.7791144 2025-07-20,15:31:14.000,201,10977711,13405,0,1753025473,12997.865363059995,79.90393241999845,53361.71623032001 2025-07-20,15:31:15.000,201,10977707,13205,0,1753025474,12997.93272615999,79.91803068000445,53361.75116592 2025-07-20,15:31:16.000,201,10977704,13245,0,1753025475,12998.00008926,79.93212894000317,53361.69526896001 2025-07-20,15:31:17.000,201,10977728,13325,0,1753025476,12998.107870219996,79.8968832899991,53361.73020456 2025-07-20,15:31:18.000,201,10977671,13405,0,1753025477,12998.188705939996,79.86868677000166,53361.68129472 2025-07-20,15:31:19.000,201,10977737,13245,0,1753025478,12998.309959519996,79.87573590000102,53361.723217440005 2025-07-20,15:31:20.000,201,10977734,13245,0,1753025479,12998.417740479992,79.83344112000486,53361.7092432 2025-07-20,15:31:21.000,201,10977714,13205,0,1753025480,12998.579411919993,79.77704808000271,53361.75116592 2025-07-20,15:31:22.000,201,10977714,13165,0,1753025481,12998.741083359993,79.748851559998,53361.76514016001 2025-07-20,15:31:23.000,201,10977747,13365,0,1753025482,12998.902754799994,79.73475329999928,53361.78610152001 2025-07-20,15:31:24.000,201,10977703,13285,0,1753025483,12999.13852565,79.70655678000185,53361.8489856 2025-07-20,15:31:25.000,201,10977699,13245,0,1753025484,12999.347351259996,79.63606548000098,53361.821037120004 2025-07-20,15:31:26.000,201,10977703,13405,0,1753025485,12999.529231629997,79.60081983000418,53361.90488256 2025-07-20,15:31:27.000,201,10977738,13405,0,1753025486,12999.711111999997,79.53737766000268,53361.93283104001 2025-07-20,15:31:28.000,201,10977657,13245,0,1753025487,12999.933410229998,79.52327940000396,53361.94680528 2025-07-20,15:31:29.000,201,10977719,13485,0,1753025488,13000.061400119994,79.48803374999989,53362.0236636 2025-07-20,15:31:30.000,201,10977710,13165,0,1753025489,13000.18939000999,79.43868984000437,53362.11449616 2025-07-20,15:31:31.000,201,10977716,13445,0,1753025490,13000.29717097,79.36114941000415,53362.11449616 2025-07-20,15:31:32.000,201,10977700,13165,0,1753025491,13000.39147930999,79.36114941000415,53362.163406 2025-07-20,15:31:33.000,201,10977673,13085,0,1753025492,13000.43863348,79.26246158999857,53362.20532872 2025-07-20,15:31:34.000,201,10977743,13245,0,1753025493,13000.53294181999,79.23426507000113,53362.25423856 2025-07-20,15:31:35.000,201,10977714,13125,0,1753025494,13000.53294181999,79.14967551000154,53362.3031484 2025-07-20,15:31:36.000,201,10977690,13125,0,1753025495,13000.51273288999,79.17082289999962,53362.296161280006 2025-07-20,15:31:37.000,201,10977742,13285,0,1753025496,13000.49252395999,79.0932824699994,53362.31712264001 2025-07-20,15:31:38.000,201,10977659,13565,0,1753025497,13000.445369789995,79.05098769000324,53362.31712264001 2025-07-20,15:31:39.000,201,10977694,13285,0,1753025498,13000.425160859995,78.98754552000173,53362.33109688 2025-07-20,15:31:40.000,201,10977703,13285,0,1753025499,13000.37127037999,78.93820160999894,53362.31013552 2025-07-20,15:31:41.000,201,10977735,13285,0,1753025500,13000.29717097,78.86066117999871,53362.36603248001 2025-07-20,15:31:42.000,201,10977715,13245,0,1753025501,13000.21633525,78.8113172700032,53362.38000672 2025-07-20,15:31:43.000,201,10977692,13285,0,1753025502,13000.14897214999,78.80426814000384,53362.41494232001 2025-07-20,15:31:44.000,201,10977663,13525,0,1753025503,13000.135499529999,78.78312074999849,53362.442890800005 2025-07-20,15:31:45.000,201,10977687,13205,0,1753025504,13000.088345359989,78.82541553000192,53362.442890800005 2025-07-20,15:31:46.000,201,10977712,13245,0,1753025505,13000.034454879999,78.79721901000448,53362.442890800005 2025-07-20,15:31:47.000,201,10977692,13445,0,1753025506,13000.054663809999,78.80426814000384,53362.43590368001 2025-07-20,15:31:48.000,201,10977684,13525,0,1753025507,13000.020982259994,78.81836640000256,53362.44987792 2025-07-20,15:31:49.000,201,10977729,13285,0,1753025508,13000.007509639989,78.80426814000384,53362.4079552 2025-07-20,15:31:50.000,201,10977708,13525,0,1753025509,13000.007509639989,78.83246466000128,53362.41494232001 2025-07-20,15:31:51.000,201,10977708,13325,0,1753025510,12999.967091779989,78.82541553000192,53362.393980960005 2025-07-20,15:31:52.000,201,10977764,13445,0,1753025511,12999.946882849988,78.82541553000192,53362.41494232001 2025-07-20,15:31:53.000,201,10977666,13325,0,1753025512,12999.980564399993,78.84656292,53362.36603248001 2025-07-20,15:31:54.000,201,10977698,13285,0,1753025513,13000.014245949998,78.80426814000384,53362.393980960005 2025-07-20,15:31:55.000,201,10977686,13485,0,1753025514,13000.047927499989,78.75492423000105,53362.35904536 2025-07-20,15:31:56.000,201,10977653,13485,0,1753025515,13000.061400119994,78.7126294500049,53362.41494232001 2025-07-20,15:31:57.000,201,10977698,13285,0,1753025516,13000.074872739999,78.64213815000403,53362.38000672 2025-07-20,15:31:58.000,201,10977699,13485,0,1753025517,13000.122026909994,78.54345032999845,53362.38699384001 2025-07-20,15:31:59.000,201,10977731,13365,0,1753025518,13000.182653699994,78.51525381000101,53362.35205824 2025-07-20,15:32:00.000,201,10977745,13485,0,1753025519,13000.25001679999,78.40951686000335,53362.42891656 2025-07-20,15:32:01.000,201,10977694,13525,0,1753025520,13000.303907279995,78.27558339000097,53362.43590368001 2025-07-20,15:32:02.000,201,10977691,13165,0,1753025521,13000.39147930999,78.16984644000331,53362.43590368001 2025-07-20,15:32:03.000,201,10977701,13485,0,1753025522,13000.425160859995,78.01476558000286,53362.47083928 2025-07-20,15:32:04.000,201,10977643,13245,0,1753025523,13000.47231502999,77.83853733000433,53362.48481352001 2025-07-20,15:32:05.000,201,10977684,13605,0,1753025524,13000.526205509996,77.70460386000195,53362.491800640004 2025-07-20,15:32:06.000,201,10977725,13005,0,1753025525,13000.546414439996,77.5495230000015,53362.54071048 2025-07-20,15:32:07.000,201,10977734,13165,0,1753025526,13000.573359679991,77.40854039999977,53362.610581680005 2025-07-20,15:32:08.000,201,10977695,13085,0,1753025527,13000.566623369996,77.24641040999995,53362.57564608 2025-07-20,15:32:09.000,201,10977684,13285,0,1753025528,13000.586832299996,77.11247694000485,53362.60359456001 2025-07-20,15:32:10.000,201,10977679,13405,0,1753025529,13000.627250159996,76.9926417300012,53362.58962032 2025-07-20,15:32:11.000,201,10977700,13405,0,1753025530,13000.586832299996,76.92215043000033,53362.59660744 2025-07-20,15:32:12.000,201,10977702,13245,0,1753025531,13000.627250159996,76.86575738999818,53362.610581680005 2025-07-20,15:32:13.000,201,10977672,13405,0,1753025532,13000.640722780001,76.83051174000138,53362.63154304001 2025-07-20,15:32:14.000,201,10977686,13245,0,1753025533,13000.640722780001,76.81641348000267,53362.659491520004 2025-07-20,15:32:15.000,201,10977692,13525,0,1753025534,13000.593568609991,76.7811678299986,53362.68744 2025-07-20,15:32:16.000,201,10977699,13365,0,1753025535,13000.607041229996,76.7811678299986,53362.64551728 2025-07-20,15:32:17.000,201,10977728,13325,0,1753025536,13000.613777539991,76.81641348000267,53362.659491520004 2025-07-20,15:32:18.000,201,10977660,13285,0,1753025537,13000.667668019996,76.82346261000203,53362.610581680005 2025-07-20,15:32:19.000,201,10977698,13365,0,1753025538,13000.674404329991,76.87985565000417,53362.65250440001 2025-07-20,15:32:20.000,201,10977670,13405,0,1753025539,13000.714822189992,76.92215043000033,53362.64551728 2025-07-20,15:32:21.000,201,10977669,13365,0,1753025540,13000.735031119992,76.9926417300012,53362.63154304001 2025-07-20,15:32:22.000,201,10977708,13525,0,1753025541,13000.748503739997,76.9573960800044,53362.610581680005 2025-07-20,15:32:23.000,201,10977715,13285,0,1753025542,13000.755240049992,76.98559260000184,53362.63154304001 2025-07-20,15:32:24.000,201,10977676,13445,0,1753025543,13000.728294809996,77.02788737999799,53362.65250440001 2025-07-20,15:32:25.000,201,10977680,13365,0,1753025544,13000.701349570001,76.98559260000184,53362.65250440001 2025-07-20,15:32:26.000,201,10977664,13445,0,1753025545,13000.687876949996,76.9926417300012,53362.64551728 2025-07-20,15:32:27.000,201,10977649,13285,0,1753025546,13000.654195399991,76.97854347000248,53362.64551728 2025-07-20,15:32:28.000,201,10977715,13365,0,1753025547,13000.55988706,76.93624868999905,53362.64551728 2025-07-20,15:32:29.000,201,10977734,13485,0,1753025548,13000.51273288999,76.95034694999777,53362.65250440001 2025-07-20,15:32:30.000,201,10977705,13205,0,1753025549,13000.39147930999,76.95034694999777,53362.63853016 2025-07-20,15:32:31.000,201,10977733,13365,0,1753025550,13000.35779776,76.93624868999905,53362.64551728 2025-07-20,15:32:32.000,201,10977630,13245,0,1753025551,13000.25001679999,76.91510130000097,53362.69442712 2025-07-20,15:32:33.000,201,10977709,13405,0,1753025552,13000.19612632,76.93624868999905,53362.65250440001 2025-07-20,15:32:34.000,201,10977641,13325,0,1753025553,13000.101817979994,76.91510130000097,53362.63853016 2025-07-20,15:32:35.000,201,10977656,13365,0,1753025554,13000.068136429989,76.91510130000097,53362.68744 2025-07-20,15:32:36.000,201,10977638,13205,0,1753025555,13000.034454879999,76.92215043000033,53362.64551728 2025-07-20,15:32:37.000,201,10977705,13245,0,1753025556,13000.020982259994,76.92919955999969,53362.64551728 2025-07-20,15:32:38.000,201,10977703,13325,0,1753025557,13000.020982259994,76.9573960800044,53362.659491520004 2025-07-20,15:32:39.000,201,10977703,13525,0,1753025558,13000.061400119994,76.97854347000248,53362.63853016 2025-07-20,15:32:40.000,201,10977708,13365,0,1753025559,13000.020982259994,77.03493651000463,53362.67346576001 2025-07-20,15:32:41.000,201,10977689,13605,0,1753025560,13000.007509639989,77.07723129000078,53362.65250440001 2025-07-20,15:32:42.000,201,10977659,13285,0,1753025561,13000.014245949998,77.09837867999886,53362.57564608 2025-07-20,15:32:43.000,201,10977725,13325,0,1753025562,13000.000773329994,77.16886997999973,53362.68744 2025-07-20,15:32:44.000,201,10977628,13525,0,1753025563,12999.967091779989,77.1900173699978,53362.62455592001 2025-07-20,15:32:45.000,201,10977658,13245,0,1753025564,12999.940146539993,77.26050866999867,53362.659491520004 2025-07-20,15:32:46.000,201,10977646,13365,0,1753025565,12999.967091779989,77.26755779999803,53362.63154304001 2025-07-20,15:32:47.000,201,10977694,13365,0,1753025566,13000.007509639989,77.29575432000274,53362.68744 2025-07-20,15:32:48.000,201,10977659,13645,0,1753025567,13000.020982259994,77.35214736000489,53362.610581680005 2025-07-20,15:32:49.000,201,10977707,13525,0,1753025568,13000.061400119994,77.35919649000425,53362.62455592001 2025-07-20,15:32:50.000,201,10977662,13525,0,1753025569,13000.122026909994,77.34509822999826,53362.63154304001 2025-07-20,15:32:51.000,201,10977673,13405,0,1753025570,13000.202862629994,77.3380490999989,53362.63853016 2025-07-20,15:32:52.000,201,10977672,13365,0,1753025571,13000.29717097,77.35919649000425,53362.66647864 2025-07-20,15:32:53.000,201,10977649,13485,0,1753025572,13000.41168823999,77.35214736000489,53362.67346576001 2025-07-20,15:32:54.000,201,10977711,13525,0,1753025573,13000.49252395999,77.36624562000361,53362.67346576001 2025-07-20,15:32:55.000,201,10977626,13525,0,1753025574,13000.55315074999,77.34509822999826,53362.65250440001 2025-07-20,15:32:56.000,201,10977683,13325,0,1753025575,13000.647459089996,77.30985258000146,53362.75032408001 2025-07-20,15:32:57.000,201,10977716,13245,0,1753025576,13000.701349570001,77.25345953999931,53362.74333696 2025-07-20,15:32:58.000,201,10977703,13245,0,1753025577,13000.728294809996,77.24641040999995,53362.70141424001 2025-07-20,15:32:59.000,201,10977710,13405,0,1753025578,13000.768712669997,77.1900173699978,53362.778272560005 2025-07-20,15:33:00.000,201,10977703,13445,0,1753025579,13000.721558500001,77.14067346000229,53362.78525968 2025-07-20,15:33:01.000,201,10977679,13525,0,1753025580,13000.708085879996,77.04198564000399,53362.79224680001 2025-07-20,15:33:02.000,201,10977651,13445,0,1753025581,13000.654195399991,76.9926417300012,53362.85513088 2025-07-20,15:33:03.000,201,10977701,13325,0,1753025582,13000.593568609991,76.92215043000033,53362.85513088 2025-07-20,15:33:04.000,201,10977690,13565,0,1753025583,13000.53967813,76.90100304000225,53362.82019528001 2025-07-20,15:33:05.000,201,10977680,13245,0,1753025584,13000.47905134,76.87985565000417,53362.81320816 2025-07-20,15:33:06.000,201,10977639,13285,0,1753025585,13000.404951929995,76.87985565000417,53362.84115664001 2025-07-20,15:33:07.000,201,10977681,13285,0,1753025586,13000.344325139995,76.87985565000417,53362.81320816 2025-07-20,15:33:08.000,201,10977651,13325,0,1753025587,13000.25001679999,76.87985565000417,53362.778272560005 2025-07-20,15:33:09.000,201,10977668,13445,0,1753025588,13000.135499529999,76.92919955999969,53362.82019528001 2025-07-20,15:33:10.000,201,10977670,13205,0,1753025589,13000.027718569989,76.95034694999777,53362.79224680001 2025-07-20,15:33:11.000,201,10977706,13445,0,1753025590,12999.919937609993,76.9573960800044,53362.79224680001 2025-07-20,15:33:12.000,201,10977690,13525,0,1753025591,12999.785211410002,77.00673998999991,53362.71538848 2025-07-20,15:33:13.000,201,10977673,13565,0,1753025592,12999.670694139997,77.07018216000142,53362.70141424001 2025-07-20,15:33:14.000,201,10977680,13325,0,1753025593,12999.542704250001,77.11952607000421,53362.659491520004 2025-07-20,15:33:15.000,201,10977690,13285,0,1753025594,12999.482077460001,77.15477172000101,53362.66647864 2025-07-20,15:33:16.000,201,10977653,13605,0,1753025595,12999.414714359991,77.2041156300038,53362.6175688 2025-07-20,15:33:17.000,201,10977627,13285,0,1753025596,12999.394505429991,77.29575432000274,53362.52673624 2025-07-20,15:33:18.000,201,10977667,13485,0,1753025597,12999.367560189996,77.35919649000425,53362.42891656 2025-07-20,15:33:19.000,201,10977656,13285,0,1753025598,12999.34061495,77.43673692000448,53362.48481352001 2025-07-20,15:33:20.000,201,10977645,13085,0,1753025599,12999.327142329996,77.52837561000342,53362.41494232001 2025-07-20,15:33:21.000,201,10977640,13165,0,1753025600,12999.374296499991,77.61296517000301,53362.43590368001 2025-07-20,15:33:22.000,201,10977682,13325,0,1753025601,12999.428186979996,77.69050560000323,53362.38699384001 2025-07-20,15:33:23.000,201,10977651,13685,0,1753025602,12999.515759009992,77.74689863999811,53362.35205824 2025-07-20,15:33:24.000,201,10977653,13285,0,1753025603,12999.556176869992,77.7962425500009,53362.35904536 2025-07-20,15:33:25.000,201,10977651,13205,0,1753025604,12999.603331040002,77.82443906999833,53362.38000672 2025-07-20,15:33:26.000,201,10977646,13485,0,1753025605,12999.724584620002,77.82443906999833,53362.393980960005 2025-07-20,15:33:27.000,201,10977651,13445,0,1753025606,12999.771738789997,77.81738993999898,53362.38000672 2025-07-20,15:33:28.000,201,10977644,13205,0,1753025607,12999.832365579998,77.80329168000026,53362.42192944 2025-07-20,15:33:29.000,201,10977627,13005,0,1753025608,12999.899728679993,77.76804603000346,53362.393980960005 2025-07-20,15:33:30.000,201,10977657,13325,0,1753025609,12999.913201299998,77.75394777000474,53362.42192944 2025-07-20,15:33:31.000,201,10977642,13405,0,1753025610,12999.913201299998,77.6975547300026,53362.393980960005 2025-07-20,15:33:32.000,201,10977662,13525,0,1753025611,12999.933410229998,77.68345647000388,53362.42891656 2025-07-20,15:33:33.000,201,10977646,13565,0,1753025612,12999.940146539993,77.66230907999852,53362.44987792 2025-07-20,15:33:34.000,201,10977677,13285,0,1753025613,12999.933410229998,77.63411256000109,53362.4778264 2025-07-20,15:33:35.000,201,10977665,13605,0,1753025614,12999.839101889993,77.57771951999894,53362.49878776 2025-07-20,15:33:36.000,201,10977634,13205,0,1753025615,12999.812156649998,77.57067038999958,53362.49878776 2025-07-20,15:33:37.000,201,10977631,13365,0,1753025616,12999.778475099993,77.47903170000063,53362.50577488001 2025-07-20,15:33:38.000,201,10977667,13365,0,1753025617,12999.765002480002,77.47198257000127,53362.49878776 2025-07-20,15:33:39.000,201,10977669,13445,0,1753025618,12999.717848309992,77.40854039999977,53362.49878776 2025-07-20,15:33:40.000,201,10977647,13485,0,1753025619,12999.663957830002,77.35919649000425,53362.49878776 2025-07-20,15:33:41.000,201,10977652,13765,0,1753025620,12999.569649489997,77.29575432000274,53362.463852160006 2025-07-20,15:33:42.000,201,10977677,13565,0,1753025621,12999.522495320001,77.26050866999867,53362.442890800005 2025-07-20,15:33:43.000,201,10977654,13325,0,1753025622,12999.475341149991,77.25345953999931,53362.42192944 2025-07-20,15:33:44.000,201,10977678,13605,0,1753025623,12999.414714359991,77.19706650000444,53362.49878776 2025-07-20,15:33:45.000,201,10977620,13085,0,1753025624,12999.34061495,77.1900173699978,53362.42891656 2025-07-20,15:33:46.000,201,10977674,13485,0,1753025625,12999.25977923,77.18296823999844,53362.4079552 2025-07-20,15:33:47.000,201,10977621,13805,0,1753025626,12999.27325184999,77.11952607000421,53362.42891656 2025-07-20,15:33:48.000,201,10977638,13245,0,1753025627,12999.286724469996,77.10542780999822,53362.49878776 2025-07-20,15:33:49.000,201,10977645,13525,0,1753025628,12999.23283398999,77.0560839000027,53362.43590368001 2025-07-20,15:33:50.000,201,10977613,13365,0,1753025629,12999.23283398999,77.03493651000463,53362.38699384001 2025-07-20,15:33:51.000,201,10977629,13365,0,1753025630,12999.2395703,77.02788737999799,53362.43590368001 2025-07-20,15:33:52.000,201,10977631,13325,0,1753025631,12999.27325184999,77.01378911999927,53362.41494232001 2025-07-20,15:33:53.000,201,10977654,13605,0,1753025632,12999.29346077999,77.03493651000463,53362.36603248001 2025-07-20,15:33:54.000,201,10977706,13285,0,1753025633,12999.367560189996,77.02083824999863,53362.393980960005 2025-07-20,15:33:55.000,201,10977660,13325,0,1753025634,12999.354087569991,77.04903477000335,53362.3730196 2025-07-20,15:33:56.000,201,10977658,13205,0,1753025635,12999.441659600001,76.99969086000056,53362.3730196 2025-07-20,15:33:57.000,201,10977666,13565,0,1753025636,12999.488813769996,77.01378911999927,53362.41494232001 2025-07-20,15:33:58.000,201,10977679,13325,0,1753025637,12999.542704250001,76.99969086000056,53362.43590368001 2025-07-20,15:33:59.000,201,10977695,13765,0,1753025638,12999.535967939992,76.99969086000056,53362.40096808 2025-07-20,15:34:00.000,201,10977670,13685,0,1753025639,12999.569649489997,76.97854347000248,53362.38000672 2025-07-20,15:34:01.000,201,10977641,13285,0,1753025640,12999.603331040002,76.96444521000376,53362.38699384001 2025-07-20,15:34:02.000,201,10977685,13525,0,1753025641,12999.670694139997,76.97854347000248,53362.38699384001 2025-07-20,15:34:03.000,201,10977657,13405,0,1753025642,12999.697639379992,76.9926417300012,53362.38699384001 2025-07-20,15:34:04.000,201,10977719,13205,0,1753025643,12999.711111999997,76.96444521000376,53362.393980960005 2025-07-20,15:34:05.000,201,10977656,13565,0,1753025644,12999.717848309992,76.9432978199984,53362.42891656 2025-07-20,15:34:06.000,201,10977673,13285,0,1753025645,12999.684166760002,76.95034694999777,53362.44987792 2025-07-20,15:34:07.000,201,10977638,13445,0,1753025646,12999.643748900002,76.97854347000248,53362.393980960005 2025-07-20,15:34:08.000,201,10977648,13205,0,1753025647,12999.549440559997,76.9573960800044,53362.4079552 2025-07-20,15:34:09.000,201,10977736,13245,0,1753025648,12999.529231629997,76.96444521000376,53362.44987792 2025-07-20,15:34:10.000,201,10977665,13325,0,1753025649,12999.421450670001,76.95034694999777,53362.44987792 2025-07-20,15:34:11.000,201,10977707,13165,0,1753025650,12999.354087569991,76.95034694999777,53362.43590368001 2025-07-20,15:34:12.000,201,10977656,13045,0,1753025651,12999.25977923,76.93624868999905,53362.44987792 2025-07-20,15:34:13.000,201,10977642,13685,0,1753025652,12999.19241612999,76.93624868999905,53362.491800640004 2025-07-20,15:34:14.000,201,10977644,13565,0,1753025653,12999.11831672,76.98559260000184,53362.42192944 2025-07-20,15:34:15.000,201,10977668,13365,0,1753025654,12999.01053575999,76.9926417300012,53362.3730196 2025-07-20,15:34:16.000,201,10977667,13285,0,1753025655,12998.943172659994,77.04903477000335,53362.31712264001 2025-07-20,15:34:17.000,201,10977646,13285,0,1753025656,12998.862336939994,77.07723129000078,53362.35205824 2025-07-20,15:34:18.000,201,10977651,13445,0,1753025657,12998.781501219994,77.13362433000293,53362.296161280006 2025-07-20,15:34:19.000,201,10977635,13365,0,1753025658,12998.714138119998,77.1900173699978,53362.3031484 2025-07-20,15:34:20.000,201,10977650,13725,0,1753025659,12998.687192879988,77.21821389000252,53362.28917416001 2025-07-20,15:34:21.000,201,10977644,13125,0,1753025660,12998.673720259998,77.24641040999995,53362.25423856 2025-07-20,15:34:22.000,201,10977670,13445,0,1753025661,12998.626566090003,77.3028034500021,53362.324109760004 2025-07-20,15:34:23.000,201,10977653,13405,0,1753025662,12998.586148230002,77.33099996999954,53362.26821280001 2025-07-20,15:34:24.000,201,10977680,13085,0,1753025663,12998.559202989993,77.38739301000169,53362.24725144001 2025-07-20,15:34:25.000,201,10977641,13365,0,1753025664,12998.559202989993,77.45788431000256,53362.18436736 2025-07-20,15:34:26.000,201,10977651,13325,0,1753025665,12998.592884539998,77.48608082999999,53362.13545752 2025-07-20,15:34:27.000,201,10977630,13405,0,1753025666,12998.599620849993,77.52837561000342,53362.14943176001 2025-07-20,15:34:28.000,201,10977685,13205,0,1753025667,12998.599620849993,77.5847686499983,53362.156418880004 2025-07-20,15:34:29.000,201,10977655,13365,0,1753025668,12998.613093469998,77.6482108199998,53362.14244464 2025-07-20,15:34:30.000,201,10977654,13285,0,1753025669,12998.592884539998,77.6482108199998,53362.19834160001 2025-07-20,15:34:31.000,201,10977675,13205,0,1753025670,12998.592884539998,77.68345647000388,53362.17039312001 2025-07-20,15:34:32.000,201,10977637,13245,0,1753025671,12998.599620849993,77.67640734000452,53362.163406 2025-07-20,15:34:33.000,201,10977632,13405,0,1753025672,12998.579411919993,77.67640734000452,53362.163406 2025-07-20,15:34:34.000,201,10977667,13445,0,1753025673,12998.552466679997,77.71870212000067,53362.14244464 2025-07-20,15:34:35.000,201,10977607,13405,0,1753025674,12998.532257749997,77.6975547300026,53362.14943176001 2025-07-20,15:34:36.000,201,10977633,13445,0,1753025675,12998.464894650002,77.73984950999875,53362.05161208001 2025-07-20,15:34:37.000,201,10977650,13445,0,1753025676,12998.431213099997,77.6975547300026,53362.04462496 2025-07-20,15:34:38.000,201,10977681,13405,0,1753025677,12998.397531549992,77.7609969000041,53362.07956056001 2025-07-20,15:34:39.000,201,10977649,13445,0,1753025678,12998.330168449997,77.74689863999811,53362.08654768 2025-07-20,15:34:40.000,201,10977663,13405,0,1753025679,12998.256069039991,77.7962425500009,53362.07956056001 2025-07-20,15:34:41.000,201,10977663,13365,0,1753025680,12998.208914869996,77.76804603000346,53362.0236636 2025-07-20,15:34:42.000,201,10977613,13365,0,1753025681,12998.168497009996,77.73280037999939,53362.07956056001 2025-07-20,15:34:43.000,201,10977652,13525,0,1753025682,12998.05397973999,77.77509516000282,53362.03065072001 2025-07-20,15:34:44.000,201,10977640,13125,0,1753025683,12998.03377080999,77.81034080999962,53362.009689360006 2025-07-20,15:34:45.000,201,10977651,13285,0,1753025684,12997.9596714,77.81738993999898,53361.94680528 2025-07-20,15:34:46.000,201,10977654,13325,0,1753025685,12997.89230829999,77.8314881999977,53361.93283104001 2025-07-20,15:34:47.000,201,10977631,13165,0,1753025686,12997.85189043999,77.88788123999984,53361.88392120001 2025-07-20,15:34:48.000,201,10977628,13325,0,1753025687,12997.784527339994,77.91607776000455,53361.88392120001 2025-07-20,15:34:49.000,201,10977620,13045,0,1753025688,12997.723900549994,77.95837254000071,53361.890908320005 2025-07-20,15:34:50.000,201,10977619,13645,0,1753025689,12997.629592209989,77.98656905999815,53361.81405000001 2025-07-20,15:34:51.000,201,10977644,13245,0,1753025690,12997.528547559989,78.06410948999837,53361.85597272 2025-07-20,15:34:52.000,201,10977627,13285,0,1753025691,12997.474657079998,78.09935514000244,53361.841998480006 2025-07-20,15:34:53.000,201,10977641,13445,0,1753025692,12997.393821359998,78.13460078999924,53361.793088640006 2025-07-20,15:34:54.000,201,10977623,13325,0,1753025693,12997.279304089992,78.22623947999818,53361.772127280004 2025-07-20,15:34:55.000,201,10977650,13285,0,1753025694,12997.178259439992,78.26148513000226,53361.74417880001 2025-07-20,15:34:56.000,201,10977667,13285,0,1753025695,12997.063742170001,78.27558339000097,53361.73719168 2025-07-20,15:34:57.000,201,10977635,13445,0,1753025696,12997.009851689996,78.34607469000184,53361.723217440005 2025-07-20,15:34:58.000,201,10977623,13365,0,1753025697,12996.89533441999,78.42361512000207,53361.70225608 2025-07-20,15:34:59.000,201,10977626,13245,0,1753025698,12996.807762389995,78.46590989999822,53361.653346240004 2025-07-20,15:35:00.000,201,10977612,13245,0,1753025699,12996.747135599995,78.48705729000358,53361.59046216 2025-07-20,15:35:01.000,201,10977654,13245,0,1753025700,12996.65956357,78.59279424000124,53361.57648792001 2025-07-20,15:35:02.000,201,10977658,13485,0,1753025701,12996.57872785,78.67033467000147,53361.51360384 2025-07-20,15:35:03.000,201,10977615,13565,0,1753025702,12996.51136474999,78.72672771000362,53361.45071976001 2025-07-20,15:35:04.000,201,10977656,13045,0,1753025703,12996.464210579994,78.76902248999977,53361.3948228 2025-07-20,15:35:05.000,201,10977643,13205,0,1753025704,12996.423792719994,78.86771030999807,53361.387835680005 2025-07-20,15:35:06.000,201,10977676,13325,0,1753025705,12996.403583789994,78.93115247999958,53361.34591296 2025-07-20,15:35:07.000,201,10977604,13285,0,1753025706,12996.349693309989,78.98754552000173,53361.29700312 2025-07-20,15:35:08.000,201,10977640,13365,0,1753025707,12996.316011759998,79.02984029999789,53361.34591296 2025-07-20,15:35:09.000,201,10977643,13445,0,1753025708,12996.289066519988,79.03688943000452,53361.28302888001 2025-07-20,15:35:10.000,201,10977640,13485,0,1753025709,12996.248648659988,79.04393856000388,53361.269054640004 2025-07-20,15:35:11.000,201,10977685,13245,0,1753025710,12996.221703419993,79.01574203999917,53361.220144800005 2025-07-20,15:35:12.000,201,10977640,13445,0,1753025711,12996.221703419993,78.98049639000237,53361.21315768001 2025-07-20,15:35:13.000,201,10977644,13245,0,1753025712,12996.221703419993,78.93115247999958,53361.1852092 2025-07-20,15:35:14.000,201,10977676,13205,0,1753025713,12996.181285559993,78.87475944000471,53361.16424784001 2025-07-20,15:35:15.000,201,10977688,13245,0,1753025714,12996.154340319998,78.82541553000192,53361.11533800001 2025-07-20,15:35:16.000,201,10977622,13605,0,1753025715,12996.161076629993,78.74787510000169,53361.1852092 2025-07-20,15:35:17.000,201,10977603,13445,0,1753025716,12996.174549249998,78.6985311899989,53361.122325120006 2025-07-20,15:35:18.000,201,10977629,13285,0,1753025717,12996.154340319998,78.60689249999996,53361.101363760004 2025-07-20,15:35:19.000,201,10977644,13285,0,1753025718,12996.140867699993,78.59279424000124,53361.05944104 2025-07-20,15:35:20.000,201,10977648,13565,0,1753025719,12996.147604010002,78.50820468000165,53361.04546680001 2025-07-20,15:35:21.000,201,10977656,13445,0,1753025720,12996.201494489993,78.52935206999973,53361.05944104 2025-07-20,15:35:22.000,201,10977638,13365,0,1753025721,12996.194758179998,78.46590989999822,53360.99655696001 2025-07-20,15:35:23.000,201,10977630,13485,0,1753025722,12996.201494489993,78.44476251000015,53361.02450544001 2025-07-20,15:35:24.000,201,10977660,13445,0,1753025723,12996.167812940002,78.41656599000271,53361.0105312 2025-07-20,15:35:25.000,201,10977671,13565,0,1753025724,12996.140867699993,78.43771338000079,53361.03847968 2025-07-20,15:35:26.000,201,10977632,13605,0,1753025725,12996.154340319998,78.40246773000399,53361.03847968 2025-07-20,15:35:27.000,201,10977650,13445,0,1753025726,12996.107186150002,78.4518116399995,53361.01751832 2025-07-20,15:35:28.000,201,10977645,13045,0,1753025727,12996.026350430002,78.48000816000422,53360.98956984 2025-07-20,15:35:29.000,201,10977653,13245,0,1753025728,12996.039823049992,78.50820468000165,53360.99655696001 2025-07-20,15:35:30.000,201,10977667,13565,0,1753025729,12995.965723640002,78.52935206999973,53360.96162136 2025-07-20,15:35:31.000,201,10977605,13445,0,1753025730,12995.945514710002,78.57869598000252,53360.87777592001 2025-07-20,15:35:32.000,201,10977611,13325,0,1753025731,12995.911833159997,78.62099075999868,53360.87777592001 2025-07-20,15:35:33.000,201,10977664,13405,0,1753025732,12995.878151609992,78.68443293000018,53360.91271152 2025-07-20,15:35:34.000,201,10977678,13605,0,1753025733,12995.837733749991,78.76902248999977,53360.89873728 2025-07-20,15:35:35.000,201,10977655,13565,0,1753025734,12995.756898029991,78.82541553000192,53360.84982744 2025-07-20,15:35:36.000,201,10977688,13125,0,1753025735,12995.74342541,78.9100050900015,53360.86380168 2025-07-20,15:35:37.000,201,10977637,13325,0,1753025736,12995.66258969,78.99459465000109,53360.84982744 2025-07-20,15:35:38.000,201,10977692,13285,0,1753025737,12995.649117069996,79.07213508000132,53360.89873728 2025-07-20,15:35:39.000,201,10977648,13485,0,1753025738,12995.6019629,79.17787202999898,53360.91271152 2025-07-20,15:35:40.000,201,10977673,13365,0,1753025739,12995.65585337999,79.24131420000049,53360.90572440001 2025-07-20,15:35:41.000,201,10977663,13165,0,1753025740,12995.669325999996,79.3681985400035,53360.85681456001 2025-07-20,15:35:42.000,201,10977658,13325,0,1753025741,12995.709743859996,79.46688636000181,53360.87777592001 2025-07-20,15:35:43.000,201,10977676,13445,0,1753025742,12995.790579579996,79.53737766000268,53360.835853200006 2025-07-20,15:35:44.000,201,10977694,13405,0,1753025743,12995.891624229997,79.62196722000226,53360.814891840004 2025-07-20,15:35:45.000,201,10977682,13245,0,1753025744,12995.972459949997,79.70655678000185,53360.84982744 2025-07-20,15:35:46.000,201,10977698,13325,0,1753025745,12996.100449839993,79.73475329999928,53360.8707888 2025-07-20,15:35:47.000,201,10977686,13445,0,1753025746,12996.174549249998,79.74180242999864,53360.8707888 2025-07-20,15:35:48.000,201,10977683,13445,0,1753025747,12996.295802829998,79.72770416999992,53360.90572440001 2025-07-20,15:35:49.000,201,10977673,13525,0,1753025748,12996.410320099989,79.76999895000336,53360.91969864 2025-07-20,15:35:50.000,201,10977674,13325,0,1753025749,12996.53830999,79.748851559998,53360.89873728 2025-07-20,15:35:51.000,201,10977662,13445,0,1753025750,12996.65956357,79.73475329999928,53360.97559560001 2025-07-20,15:35:52.000,201,10977622,13605,0,1753025751,12996.77408083999,79.70655678000185,53360.954634240006 2025-07-20,15:35:53.000,201,10977642,13245,0,1753025752,12996.827971319995,79.7136059100012,53360.982582720004 2025-07-20,15:35:54.000,201,10977662,13205,0,1753025753,12996.935752279991,79.69950765000249,53360.98956984 2025-07-20,15:35:55.000,201,10977666,13205,0,1753025754,12997.050269549996,79.7136059100012,53361.01751832 2025-07-20,15:35:56.000,201,10977646,13085,0,1753025755,12997.151314199997,79.72065504000057,53361.09437664001 2025-07-20,15:35:57.000,201,10977702,13605,0,1753025756,12997.265831470002,79.7136059100012,53361.07341528001 2025-07-20,15:35:58.000,201,10977688,13245,0,1753025757,12997.326458260002,79.69950765000249,53361.11533800001 2025-07-20,15:35:59.000,201,10977659,13205,0,1753025758,12997.373612429998,79.72065504000057,53361.15726072 2025-07-20,15:36:00.000,201,10977676,13605,0,1753025759,12997.420766599993,79.72770416999992,53361.16424784001 2025-07-20,15:36:01.000,201,10977655,13445,0,1753025760,12997.474657079998,79.748851559998,53361.22713192 2025-07-20,15:36:02.000,201,10977661,13645,0,1753025761,12997.467920769988,79.748851559998,53361.24110616001 2025-07-20,15:36:03.000,201,10977729,13205,0,1753025762,12997.494866009998,79.7136059100012,53361.28302888001 2025-07-20,15:36:04.000,201,10977654,13325,0,1753025763,12997.528547559989,79.7136059100012,53361.24809328 2025-07-20,15:36:05.000,201,10977675,13245,0,1753025764,12997.494866009998,79.78409721000207,53361.33193872001 2025-07-20,15:36:06.000,201,10977676,13325,0,1753025765,12997.467920769988,79.748851559998,53361.3249516 2025-07-20,15:36:07.000,201,10977680,13245,0,1753025766,12997.400557669993,79.79114634000143,53361.30399024 2025-07-20,15:36:08.000,201,10977650,13365,0,1753025767,12997.360139809993,79.81229372999951,53361.34591296 2025-07-20,15:36:09.000,201,10977676,13605,0,1753025768,12997.299513019992,79.85458851000294,53361.35290008 2025-07-20,15:36:10.000,201,10977669,13125,0,1753025769,12997.198468369992,79.90393241999845,53361.387835680005 2025-07-20,15:36:11.000,201,10977661,13325,0,1753025770,12997.131105269997,79.96737458999996,53361.34591296 2025-07-20,15:36:12.000,201,10977685,13405,0,1753025771,12997.077214789992,80.03786589000083,53361.37386144 2025-07-20,15:36:13.000,201,10977705,13445,0,1753025772,12997.003115380001,80.08016067000426,53361.37386144 2025-07-20,15:36:14.000,201,10977690,13325,0,1753025773,12996.929015969996,80.20704501,53361.3249516 2025-07-20,15:36:15.000,201,10977665,13285,0,1753025774,12996.87512548999,80.3057328299983,53361.40180992 2025-07-20,15:36:16.000,201,10977645,13685,0,1753025775,12996.868389179996,80.36917499999981,53361.40180992 2025-07-20,15:36:17.000,201,10977605,13365,0,1753025776,12996.84144394,80.48901021000347,53361.3249516 2025-07-20,15:36:18.000,201,10977662,13445,0,1753025777,12996.84144394,80.5665506400037,53361.33193872001 2025-07-20,15:36:19.000,201,10977664,13245,0,1753025778,12996.86165287,80.68638585000008,53361.3249516 2025-07-20,15:36:20.000,201,10977676,13245,0,1753025779,12996.888598109996,80.79917193000438,53361.33193872001 2025-07-20,15:36:21.000,201,10977668,13445,0,1753025780,12996.929015969996,80.88376149000396,53361.317964480004 2025-07-20,15:36:22.000,201,10977657,13285,0,1753025781,12996.989642759996,80.96835105000355,53361.3249516 2025-07-20,15:36:23.000,201,10977687,13365,0,1753025782,12997.009851689996,80.98244931000227,53361.38084856001 2025-07-20,15:36:24.000,201,10977672,13285,0,1753025783,12997.036796929991,81.05294061000313,53361.3948228 2025-07-20,15:36:25.000,201,10977656,13325,0,1753025784,12997.104160030001,81.05294061000313,53361.387835680005 2025-07-20,15:36:26.000,201,10977667,13285,0,1753025785,12997.164786820002,81.07408800000121,53361.387835680005 2025-07-20,15:36:27.000,201,10977667,13205,0,1753025786,12997.211940989997,81.04589148000377,53361.38084856001 2025-07-20,15:36:28.000,201,10977661,13245,0,1753025787,12997.279304089992,81.04589148000377,53361.41578416 2025-07-20,15:36:29.000,201,10977668,13205,0,1753025788,12997.292776709997,81.04589148000377,53361.387835680005 2025-07-20,15:36:30.000,201,10977668,13565,0,1753025789,12997.312985639997,81.03884235000442,53361.35290008 2025-07-20,15:36:31.000,201,10977716,13605,0,1753025790,12997.299513019992,81.03884235000442,53361.40879704001 2025-07-20,15:36:32.000,201,10977693,13445,0,1753025791,12997.299513019992,81.02474408999842,53361.387835680005 2025-07-20,15:36:33.000,201,10977659,13485,0,1753025792,12997.238886229992,81.03179321999778,53361.41578416 2025-07-20,15:36:34.000,201,10977692,13365,0,1753025793,12997.191732059997,80.99654757000098,53361.37386144 2025-07-20,15:36:35.000,201,10977679,13605,0,1753025794,12997.117632649992,81.00359670000034,53361.45071976001 2025-07-20,15:36:36.000,201,10977674,13285,0,1753025795,12997.016587999991,81.02474408999842,53361.42975840001 2025-07-20,15:36:37.000,201,10977708,13285,0,1753025796,12996.915543349991,81.03179321999778,53361.42975840001 2025-07-20,15:36:38.000,201,10977627,13365,0,1753025797,12996.77408083999,81.07408800000121,53361.3948228 2025-07-20,15:36:39.000,201,10977649,13285,0,1753025798,12996.65956357,81.1586775600008,53361.3948228 2025-07-20,15:36:40.000,201,10977697,13605,0,1753025799,12996.53157367999,81.2221197300023,53361.40180992 2025-07-20,15:36:41.000,201,10977692,13605,0,1753025800,12996.417056409999,81.2573653799991,53361.37386144 2025-07-20,15:36:42.000,201,10977662,13485,0,1753025801,12996.262121279993,81.35605320000468,53361.3249516 2025-07-20,15:36:43.000,201,10977665,13245,0,1753025802,12996.134131389997,81.4053971100002,53361.27604176 2025-07-20,15:36:44.000,201,10977679,13125,0,1753025803,12996.006141500002,81.48998666999978,53361.24110616001 2025-07-20,15:36:45.000,201,10977671,13205,0,1753025804,12995.911833159997,81.56047797000065,53361.29700312 2025-07-20,15:36:46.000,201,10977691,13125,0,1753025805,12995.797315889991,81.63096927000151,53361.26206752001 2025-07-20,15:36:47.000,201,10977656,13285,0,1753025806,12995.72321648,81.65916578999895,53361.220144800005 2025-07-20,15:36:48.000,201,10977661,13285,0,1753025807,12995.65585337999,81.6803131800043,53361.19219632001 2025-07-20,15:36:49.000,201,10977641,13325,0,1753025808,12995.64238076,81.6803131800043,53361.19219632001 2025-07-20,15:36:50.000,201,10977704,13765,0,1753025809,12995.608699209995,81.70850970000174,53361.14328648001 2025-07-20,15:36:51.000,201,10977674,13325,0,1753025810,12995.588490279995,81.68736231000366,53361.0804024 2025-07-20,15:36:52.000,201,10977692,13525,0,1753025811,12995.63564444999,81.7155588300011,53361.07341528001 2025-07-20,15:36:53.000,201,10977698,13485,0,1753025812,12995.608699209995,81.76490274000389,53361.07341528001 2025-07-20,15:36:54.000,201,10977695,13285,0,1753025813,12995.66258969,81.75785361000453,53361.04546680001 2025-07-20,15:36:55.000,201,10977651,13405,0,1753025814,12995.69627123999,81.79309926000133,53361.03847968 2025-07-20,15:36:56.000,201,10977647,13405,0,1753025815,12995.750161719996,81.8635905600022,53360.982582720004 2025-07-20,15:36:57.000,201,10977715,13605,0,1753025816,12995.783843270001,81.8635905600022,53360.96860848 2025-07-20,15:36:58.000,201,10977655,13485,0,1753025817,12995.810788509996,81.88473795000027,53360.98956984 2025-07-20,15:36:59.000,201,10977669,13285,0,1753025818,12995.830997439996,81.91293446999771,53360.91271152 2025-07-20,15:37:00.000,201,10977685,13445,0,1753025819,12995.810788509996,81.99047489999793,53360.96860848 2025-07-20,15:37:01.000,201,10977676,13325,0,1753025820,12995.851206369996,82.01162229000329,53360.94066 2025-07-20,15:37:02.000,201,10977678,13245,0,1753025821,12995.837733749991,82.0609661999988,53360.94764712001 2025-07-20,15:37:03.000,201,10977680,13365,0,1753025822,12995.898360539992,82.10326098000223,53360.96860848 2025-07-20,15:37:04.000,201,10977710,13685,0,1753025823,12995.952251019997,82.10326098000223,53360.90572440001 2025-07-20,15:37:05.000,201,10977673,13485,0,1753025824,12995.999405189992,82.13850662999903,53360.90572440001 2025-07-20,15:37:06.000,201,10977679,13565,0,1753025825,12996.053295669997,82.16670315000374,53360.89873728 2025-07-20,15:37:07.000,201,10977663,13485,0,1753025826,12996.107186150002,82.19489967000118,53360.94764712001 2025-07-20,15:37:08.000,201,10977671,13605,0,1753025827,12996.228439729988,82.18080141000246,53360.884763040005 2025-07-20,15:37:09.000,201,10977642,13325,0,1753025828,12996.221703419993,82.1737522800031,53360.91969864 2025-07-20,15:37:10.000,201,10977693,13365,0,1753025829,12996.235176039998,82.16670315000374,53360.884763040005 2025-07-20,15:37:11.000,201,10977692,13485,0,1753025830,12996.262121279993,82.1737522800031,53360.91271152 2025-07-20,15:37:12.000,201,10977677,13565,0,1753025831,12996.248648659988,82.13145749999967,53360.87777592001 2025-07-20,15:37:13.000,201,10977664,13445,0,1753025832,12996.241912349993,82.11735924000095,53360.835853200006 2025-07-20,15:37:14.000,201,10977662,13485,0,1753025833,12996.208230800003,82.0750644600048,53360.89873728 2025-07-20,15:37:15.000,201,10977700,13125,0,1753025834,12996.188021870003,82.06801532999816,53360.814891840004 2025-07-20,15:37:16.000,201,10977665,13245,0,1753025835,12996.127395080002,82.0750644600048,53360.85681456001 2025-07-20,15:37:17.000,201,10977681,13445,0,1753025836,12996.100449839993,82.0609661999988,53360.8707888 2025-07-20,15:37:18.000,201,10977698,13405,0,1753025837,12996.053295669997,82.06801532999816,53360.89873728 2025-07-20,15:37:19.000,201,10977653,13325,0,1753025838,12996.026350430002,82.11031011000159,53360.85681456001 2025-07-20,15:37:20.000,201,10977693,13365,0,1753025839,12995.985932570002,82.06801532999816,53360.90572440001 2025-07-20,15:37:21.000,201,10977685,13445,0,1753025840,12995.985932570002,82.06801532999816,53360.933672880004 2025-07-20,15:37:22.000,201,10977668,13525,0,1753025841,12996.026350430002,82.09621185000287,53360.92668576001 2025-07-20,15:37:23.000,201,10977676,13125,0,1753025842,12996.019614119992,82.12440837000031,53360.98956984 2025-07-20,15:37:24.000,201,10977636,13365,0,1753025843,12996.060031979992,82.14555575999839,53360.96162136 2025-07-20,15:37:25.000,201,10977698,13605,0,1753025844,12996.093713529997,82.18080141000246,53360.954634240006 2025-07-20,15:37:26.000,201,10977688,13565,0,1753025845,12996.134131389997,82.23014531999797,53360.96860848 2025-07-20,15:37:27.000,201,10977680,13245,0,1753025846,12996.161076629993,82.27948923000076,53360.99655696001 2025-07-20,15:37:28.000,201,10977672,13125,0,1753025847,12996.248648659988,82.34998053000163,53360.954634240006 2025-07-20,15:37:29.000,201,10977655,13285,0,1753025848,12996.403583789994,82.39932444000442,53360.97559560001 2025-07-20,15:37:30.000,201,10977658,13405,0,1753025849,12996.47094688999,82.49801226000272,53360.94764712001 2025-07-20,15:37:31.000,201,10977666,13405,0,1753025850,12996.59220046999,82.56145443000423,53360.97559560001 2025-07-20,15:37:32.000,201,10977677,13325,0,1753025851,12996.74039929,82.6671913800019,53361.03847968 2025-07-20,15:37:33.000,201,10977660,13325,0,1753025852,12996.848180249995,82.7658792000002,53360.982582720004 2025-07-20,15:37:34.000,201,10977699,13445,0,1753025853,12997.009851689996,82.87161614999786,53361.03149256 2025-07-20,15:37:35.000,201,10977648,13365,0,1753025854,12997.110896339997,82.96325484000408,53361.05944104 2025-07-20,15:37:36.000,201,10977650,13325,0,1753025855,12997.259095159992,83.04079527000431,53361.10835088 2025-07-20,15:37:37.000,201,10977659,13325,0,1753025856,12997.326458260002,83.1112865699979,53361.0804024 2025-07-20,15:37:38.000,201,10977657,13645,0,1753025857,12997.481393389993,83.16767961000005,53361.1852092 2025-07-20,15:37:39.000,201,10977685,13365,0,1753025858,12997.548756489989,83.17472873999941,53361.171234960006 2025-07-20,15:37:40.000,201,10977699,13405,0,1753025859,12997.696955309999,83.20997439000348,53361.23411904 2025-07-20,15:37:41.000,201,10977680,13245,0,1753025860,12997.77779103,83.20997439000348,53361.269054640004 2025-07-20,15:37:42.000,201,10977659,13325,0,1753025861,12997.885571989995,83.20292526000412,53361.3249516 2025-07-20,15:37:43.000,201,10977683,13605,0,1753025862,12997.986616639995,83.24522004000028,53361.35290008 2025-07-20,15:37:44.000,201,10977663,13485,0,1753025863,12998.09439759999,83.23112178000156,53361.35988720001 2025-07-20,15:37:45.000,201,10977686,13445,0,1753025864,12998.155024389991,83.15358135000133,53361.3948228 2025-07-20,15:37:46.000,201,10977706,13405,0,1753025865,12998.289750589996,83.1112865699979,53361.40180992 2025-07-20,15:37:47.000,201,10977662,13565,0,1753025866,12998.370586309997,83.04784440000367,53361.44373264 2025-07-20,15:37:48.000,201,10977660,13645,0,1753025867,12998.431213099997,83.01964787999896,53361.49962960001 2025-07-20,15:37:49.000,201,10977652,13365,0,1753025868,12998.444685720002,82.94915657999809,53361.47866824001 2025-07-20,15:37:50.000,201,10977655,13285,0,1753025869,12998.458158339992,82.89981267000258,53361.58347504 2025-07-20,15:37:51.000,201,10977696,13245,0,1753025870,12998.464894650002,82.85751788999914,53361.61142352 2025-07-20,15:37:52.000,201,10977642,13525,0,1753025871,12998.437949409992,82.77997745999892,53361.59744928001 2025-07-20,15:37:53.000,201,10977685,13445,0,1753025872,12998.357113689992,82.75883007000084,53361.66033336 2025-07-20,15:37:54.000,201,10977679,13325,0,1753025873,12998.296486899992,82.69538789999933,53361.68129472 2025-07-20,15:37:55.000,201,10977646,13325,0,1753025874,12998.155024389991,82.66014225000254,53361.66033336 2025-07-20,15:37:56.000,201,10977662,13405,0,1753025875,12998.006825569995,82.68833876999997,53361.66732048001 2025-07-20,15:37:57.000,201,10977708,13485,0,1753025876,12997.85862675,82.67424051000125,53361.69526896001 2025-07-20,15:37:58.000,201,10977680,13365,0,1753025877,12997.71042792999,82.7658792000002,53361.7092432 2025-07-20,15:37:59.000,201,10977713,13405,0,1753025878,12997.542020179993,82.74473181000212,53361.66033336 2025-07-20,15:38:00.000,201,10977677,13285,0,1753025879,12997.400557669993,82.79407572000491,53361.625397760006 2025-07-20,15:38:01.000,201,10977666,13445,0,1753025880,12997.306249330002,82.8786652800045,53361.61841064001 2025-07-20,15:38:02.000,201,10977645,13605,0,1753025881,12997.164786820002,82.96325484000408,53361.61841064001 2025-07-20,15:38:03.000,201,10977681,13485,0,1753025882,12997.070478479996,83.03374613999767,53361.625397760006 2025-07-20,15:38:04.000,201,10977659,13245,0,1753025883,12997.003115380001,83.11833570000454,53361.604436400004 2025-07-20,15:38:05.000,201,10977631,13365,0,1753025884,12996.929015969996,83.20997439000348,53361.59046216 2025-07-20,15:38:06.000,201,10977656,13365,0,1753025885,12996.87512548999,83.26636742999835,53361.49264248 2025-07-20,15:38:07.000,201,10977667,13125,0,1753025886,12996.868389179996,83.36505525000393,53361.44373264 2025-07-20,15:38:08.000,201,10977701,13365,0,1753025887,12996.827971319995,83.45669394000288,53361.47168112 2025-07-20,15:38:09.000,201,10977712,13325,0,1753025888,12996.90207073,83.55538176000118,53361.41578416 2025-07-20,15:38:10.000,201,10977631,13365,0,1753025889,12996.92227966,83.67521697000484,53361.436745520004 2025-07-20,15:38:11.000,201,10977690,13205,0,1753025890,12997.050269549996,83.77390479000314,53361.47168112 2025-07-20,15:38:12.000,201,10977694,13725,0,1753025891,12997.164786820002,83.8796417400008,53361.38084856001 2025-07-20,15:38:13.000,201,10977681,13485,0,1753025892,12997.272567779997,83.97832955999911,53361.40180992 2025-07-20,15:38:14.000,201,10977648,13765,0,1753025893,12997.414030289998,84.06996824999806,53361.38084856001 2025-07-20,15:38:15.000,201,10977647,13325,0,1753025894,12997.568965419989,84.175705200003,53361.42975840001 2025-07-20,15:38:16.000,201,10977661,13325,0,1753025895,12997.71042792999,84.2391473700045,53361.436745520004 2025-07-20,15:38:17.000,201,10977639,13485,0,1753025896,12997.83841782,84.29554040999938,53361.436745520004 2025-07-20,15:38:18.000,201,10977682,13525,0,1753025897,12997.946198779995,84.32373693000409,53361.42277128 2025-07-20,15:38:19.000,201,10977680,13525,0,1753025898,12998.12134284,84.35193345000152,53361.485655360004 2025-07-20,15:38:20.000,201,10977652,13365,0,1753025899,12998.283014280001,84.35193345000152,53361.52059096 2025-07-20,15:38:21.000,201,10977684,13365,0,1753025900,12998.390795239997,84.3096386699981,53361.485655360004 2025-07-20,15:38:22.000,201,10977638,13085,0,1753025901,12998.532257749997,84.2743930200013,53361.49962960001 2025-07-20,15:38:23.000,201,10977656,13485,0,1753025902,12998.660247639993,84.23209823999787,53361.52059096 2025-07-20,15:38:24.000,201,10977650,13405,0,1753025903,12998.747819669989,84.13341041999956,53361.5695008 2025-07-20,15:38:25.000,201,10977670,13685,0,1753025904,12998.781501219994,84.06996824999806,53361.63238488 2025-07-20,15:38:26.000,201,10977676,13205,0,1753025905,12998.794973839998,83.94308391000231,53361.61841064001 2025-07-20,15:38:27.000,201,10977651,13485,0,1753025906,12998.801710149994,83.85144522000337,53361.639372 2025-07-20,15:38:28.000,201,10977690,13645,0,1753025907,12998.700665499993,83.79505218000122,53361.639372 2025-07-20,15:38:29.000,201,10977701,13165,0,1753025908,12998.640038709993,83.70341349000228,53361.674307600006 2025-07-20,15:38:30.000,201,10977675,13485,0,1753025909,12998.491839889997,83.63997132000077,53361.723217440005 2025-07-20,15:38:31.000,201,10977700,13565,0,1753025910,12998.377322619992,83.60472567000397,53361.68129472 2025-07-20,15:38:32.000,201,10977716,13325,0,1753025911,12998.20217856,83.52013611000439,53361.653346240004 2025-07-20,15:38:33.000,201,10977702,13725,0,1753025912,12998.05397973999,83.52013611000439,53361.70225608 2025-07-20,15:38:34.000,201,10977673,13365,0,1753025913,12997.89230829999,83.48489046000032,53361.68828184 2025-07-20,15:38:35.000,201,10977701,13365,0,1753025914,12997.683482689994,83.52013611000439,53361.70225608 2025-07-20,15:38:36.000,201,10977665,13205,0,1753025915,12997.494866009998,83.54128350000246,53361.69526896001 2025-07-20,15:38:37.000,201,10977644,13365,0,1753025916,12997.346667190002,83.54128350000246,53361.66033336 2025-07-20,15:38:38.000,201,10977662,13245,0,1753025917,12997.218677299992,83.61177480000333,53361.625397760006 2025-07-20,15:38:39.000,201,10977686,13525,0,1753025918,12997.090687409996,83.63292219000141,53361.625397760006 2025-07-20,15:38:40.000,201,10977647,13685,0,1753025919,12997.016587999991,83.71046262000164,53361.604436400004 2025-07-20,15:38:41.000,201,10977681,13405,0,1753025920,12996.955961209991,83.78800305000186,53361.555526560005 2025-07-20,15:38:42.000,201,10977667,13245,0,1753025921,12996.98290645,83.88669087000017,53361.555526560005 2025-07-20,15:38:43.000,201,10977683,13565,0,1753025922,12996.98290645,83.96423130000039,53361.49962960001 2025-07-20,15:38:44.000,201,10977724,13365,0,1753025923,12997.023324310001,84.07701738000469,53361.457706880006 2025-07-20,15:38:45.000,201,10977630,13245,0,1753025924,12997.097423719992,84.18980346000171,53361.49962960001 2025-07-20,15:38:46.000,201,10977690,13485,0,1753025925,12997.191732059997,84.18980346000171,53361.47168112 2025-07-20,15:38:47.000,201,10977623,13565,0,1753025926,12997.286040400002,84.30258953999873,53361.436745520004 2025-07-20,15:38:48.000,201,10977686,13485,0,1753025927,12997.360139809993,84.38717909999832,53361.436745520004 2025-07-20,15:38:49.000,201,10977696,13205,0,1753025928,12997.494866009998,84.46471952999855,53361.3948228 2025-07-20,15:38:50.000,201,10977645,13405,0,1753025929,12997.595910659998,84.49291605000326,53361.464694 2025-07-20,15:38:51.000,201,10977654,13605,0,1753025930,12997.71042792999,84.54930908999813,53361.485655360004 2025-07-20,15:38:52.000,201,10977646,13445,0,1753025931,12997.85189043999,84.619800389999,53361.49264248 2025-07-20,15:38:53.000,201,10977683,13485,0,1753025932,12997.966407709995,84.67619343000115,53361.49962960001 2025-07-20,15:38:54.000,201,10977669,13485,0,1753025933,12998.07418866999,84.71143907999794,53361.47168112 2025-07-20,15:38:55.000,201,10977698,13765,0,1753025934,12998.235860109991,84.80307777000417,53361.51360384 2025-07-20,15:38:56.000,201,10977657,13405,0,1753025935,12998.309959519996,84.77488124999945,53361.51360384 2025-07-20,15:38:57.000,201,10977691,13405,0,1753025936,12998.343641070001,84.82422516000224,53361.5345652 2025-07-20,15:38:58.000,201,10977673,13485,0,1753025937,12998.444685720002,84.7325864700033,53361.61142352 2025-07-20,15:38:59.000,201,10977691,13165,0,1753025938,12998.505312510002,84.72553734000394,53361.61142352 2025-07-20,15:39:00.000,201,10977718,13805,0,1753025939,12998.485103580002,84.66209517000243,53361.625397760006 2025-07-20,15:39:01.000,201,10977703,13725,0,1753025940,12998.552466679997,84.57750561000285,53361.64635912001 2025-07-20,15:39:02.000,201,10977644,13325,0,1753025941,12998.545730370002,84.52816170000006,53361.639372 2025-07-20,15:39:03.000,201,10977670,13565,0,1753025942,12998.545730370002,84.39422822999768,53361.66732048001 2025-07-20,15:39:04.000,201,10977683,13565,0,1753025943,12998.538994059993,84.31668780000473,53361.70225608 2025-07-20,15:39:05.000,201,10977710,13525,0,1753025944,12998.471630959997,84.26734389000194,53361.66732048001 2025-07-20,15:39:06.000,201,10977671,13205,0,1753025945,12998.411004169997,84.24619650000386,53361.68828184 2025-07-20,15:39:07.000,201,10977685,13525,0,1753025946,12998.350377379997,84.2391473700045,53361.75116592 2025-07-20,15:39:08.000,201,10977728,13445,0,1753025947,12998.283014280001,84.25324563000322,53361.7092432 2025-07-20,15:39:09.000,201,10977670,13285,0,1753025948,12998.235860109991,84.25324563000322,53361.68129472 2025-07-20,15:39:10.000,201,10977675,13245,0,1753025949,12998.215651179991,84.26029476000258,53361.73719168 2025-07-20,15:39:11.000,201,10977676,13325,0,1753025950,12998.168497009996,84.28144215000066,53361.71623032001 2025-07-20,15:39:12.000,201,10977657,13485,0,1753025951,12998.195442249991,84.26029476000258,53361.723217440005 2025-07-20,15:39:13.000,201,10977675,13485,0,1753025952,12998.188705939996,84.30258953999873,53361.75116592 2025-07-20,15:39:14.000,201,10977678,13445,0,1753025953,12998.20217856,84.28144215000066,53361.78610152001 2025-07-20,15:39:15.000,201,10977676,13445,0,1753025954,12998.256069039991,84.3378351900028,53361.7791144 2025-07-20,15:39:16.000,201,10977691,13805,0,1753025955,12998.316695829992,84.35193345000152,53361.76514016001 2025-07-20,15:39:17.000,201,10977682,13605,0,1753025956,12998.404267860002,84.38012996999896,53361.73719168 2025-07-20,15:39:18.000,201,10977690,13325,0,1753025957,12998.478367269992,84.35898258000088,53361.7791144 2025-07-20,15:39:19.000,201,10977675,13565,0,1753025958,12998.613093469998,84.42947388000175,53361.80007576 2025-07-20,15:39:20.000,201,10977689,13525,0,1753025959,12998.707401809988,84.42242475000239,53361.80007576 2025-07-20,15:39:21.000,201,10977670,13605,0,1753025960,12998.821919079994,84.47881779000454,53361.80706288 2025-07-20,15:39:22.000,201,10977681,13845,0,1753025961,12998.94990896999,84.49996518000262,53361.80706288 2025-07-20,15:39:23.000,201,10977689,13445,0,1753025962,12999.064426239995,84.53521082999941,53361.85597272 2025-07-20,15:39:24.000,201,10977677,13285,0,1753025963,12999.165470889995,84.55635822000477,53361.821037120004 2025-07-20,15:39:25.000,201,10977684,13445,0,1753025964,12999.23283398999,84.5845547400022,53361.821037120004 2025-07-20,15:39:26.000,201,10977689,13325,0,1753025965,12999.32040602,84.54930908999813,53361.821037120004 2025-07-20,15:39:27.000,201,10977663,13125,0,1753025966,12999.387769119996,84.53521082999941,53361.9188568 2025-07-20,15:39:28.000,201,10977670,13605,0,1753025967,12999.394505429991,84.54930908999813,53361.90488256 2025-07-20,15:39:29.000,201,10977655,13605,0,1753025968,12999.434923289991,84.5211125700007,53361.92584392 2025-07-20,15:39:30.000,201,10977641,13405,0,1753025969,12999.468604839996,84.50701431000198,53361.94680528 2025-07-20,15:39:31.000,201,10977658,13645,0,1753025970,12999.475341149991,84.45062126999983,53361.92584392 2025-07-20,15:39:32.000,201,10977661,13445,0,1753025971,12999.475341149991,84.38717909999832,53361.960779520006 2025-07-20,15:39:33.000,201,10977703,13285,0,1753025972,12999.461868530001,84.36603171000024,53362.00270224001 2025-07-20,15:39:34.000,201,10977656,13525,0,1753025973,12999.455132219991,84.30258953999873,53361.98174088001 2025-07-20,15:39:35.000,201,10977716,13445,0,1753025974,12999.421450670001,84.2743930200013,53362.06558632 2025-07-20,15:39:36.000,201,10977676,13525,0,1753025975,12999.387769119996,84.19685259000107,53362.009689360006 2025-07-20,15:39:37.000,201,10977674,13245,0,1753025976,12999.40124174,84.175705200003,53361.97475376 2025-07-20,15:39:38.000,201,10977688,13365,0,1753025977,12999.407978049996,84.11226303000149,53362.04462496 2025-07-20,15:39:39.000,201,10977689,13805,0,1753025978,12999.434923289991,84.08406651000405,53362.01667648 2025-07-20,15:39:40.000,201,10977707,13485,0,1753025979,12999.509022699996,84.0629191199987,53362.0236636 2025-07-20,15:39:41.000,201,10977642,13325,0,1753025980,12999.535967939992,84.04882085999998,53362.03763784 2025-07-20,15:39:42.000,201,10977639,13485,0,1753025981,12999.630276279997,84.0276734700019,53362.058599200005 2025-07-20,15:39:43.000,201,10977675,13445,0,1753025982,12999.697639379992,84.01357521000318,53362.05161208001 2025-07-20,15:39:44.000,201,10977654,13525,0,1753025983,12999.791947719998,83.99242781999783,53362.08654768 2025-07-20,15:39:45.000,201,10977686,13605,0,1753025984,12999.933410229998,83.99242781999783,53362.08654768 2025-07-20,15:39:46.000,201,10977672,13405,0,1753025985,13000.074872739999,83.95013304000167,53362.14244464 2025-07-20,15:39:47.000,201,10977718,13645,0,1753025986,13000.243280489995,83.99242781999783,53362.17039312001 2025-07-20,15:39:48.000,201,10977680,13685,0,1753025987,13000.39147930999,83.96423130000039,53362.177380240006 2025-07-20,15:39:49.000,201,10977653,13565,0,1753025988,13000.55988706,83.95718217000103,53362.21930296001 2025-07-20,15:39:50.000,201,10977677,13485,0,1753025989,13000.761976360001,83.89373999999953,53362.24725144001 2025-07-20,15:39:51.000,201,10977681,13285,0,1753025990,13000.937120419992,83.83734696000465,53362.36603248001 2025-07-20,15:39:52.000,201,10977683,13525,0,1753025991,13001.085319239988,83.71046262000164,53362.393980960005 2025-07-20,15:39:53.000,201,10977699,13485,0,1753025992,13001.287408539989,83.6681678399982,53362.45686504001 2025-07-20,15:39:54.000,201,10977686,13605,0,1753025993,13001.401925809994,83.55538176000118,53362.491800640004 2025-07-20,15:39:55.000,201,10977673,13605,0,1753025994,13001.53665201,83.48489046000032,53362.47083928 2025-07-20,15:39:56.000,201,10977710,13245,0,1753025995,13001.63769666,83.35095698999794,53362.53372336001 2025-07-20,15:39:57.000,201,10977682,13525,0,1753025996,13001.69158713999,83.27341655999771,53362.561671840005 2025-07-20,15:39:58.000,201,10977718,13445,0,1753025997,13001.765686549996,83.15358135000133,53362.54071048 2025-07-20,15:39:59.000,201,10977702,13645,0,1753025998,13001.792631789991,83.09013917999982,53362.63154304001 2025-07-20,15:40:00.000,201,10977679,13445,0,1753025999,13001.806104409996,82.99850049000088,53362.71538848 2025-07-20,15:40:01.000,201,10977692,13405,0,1753026000,13001.81957703,82.87161614999786,53362.729362720005 2025-07-20,15:40:02.000,201,10977681,13565,0,1753026001,13001.7993681,82.81522311000299,53362.77128544001 2025-07-20,15:40:03.000,201,10977648,13405,0,1753026002,13001.745477619996,82.74473181000212,53362.76429832 2025-07-20,15:40:04.000,201,10977698,13285,0,1753026003,13001.71853238,82.72358442000404,53362.82019528001 2025-07-20,15:40:05.000,201,10977698,13445,0,1753026004,13001.69158713999,82.62489659999846,53362.78525968 2025-07-20,15:40:06.000,201,10977685,13565,0,1753026005,13001.5972788,82.60374921000039,53362.82019528001 2025-07-20,15:40:07.000,201,10977688,13445,0,1753026006,13001.55686094,82.55440530000487,53362.81320816 2025-07-20,15:40:08.000,201,10977717,13205,0,1753026007,13001.44907997999,82.51211052000144,53362.85513088 2025-07-20,15:40:09.000,201,10977693,13325,0,1753026008,13001.422134739994,82.483914000004,53362.87609224 2025-07-20,15:40:10.000,201,10977670,13285,0,1753026009,13001.314353779999,82.44866834999993,53362.89006648001 2025-07-20,15:40:11.000,201,10977660,13365,0,1753026010,13001.273935919999,82.42752096000186,53362.945963440005 2025-07-20,15:40:12.000,201,10977701,13445,0,1753026011,13001.267199609989,82.40637357000378,53362.9319892 2025-07-20,15:40:13.000,201,10977699,13605,0,1753026012,13001.220045439994,82.37817704999907,53362.945963440005 2025-07-20,15:40:14.000,201,10977651,13445,0,1753026013,13001.193100199998,82.35702966000099,53362.86910512001 2025-07-20,15:40:15.000,201,10977719,13405,0,1753026014,13001.199836509993,82.31473488000483,53362.92500208 2025-07-20,15:40:16.000,201,10977702,13245,0,1753026015,13001.119000789993,82.33588227000291,53362.9319892 2025-07-20,15:40:17.000,201,10977710,13285,0,1753026016,13001.145946029988,82.36407879000035,53362.91102784 2025-07-20,15:40:18.000,201,10977683,13445,0,1753026017,13001.119000789993,82.37112791999971,53362.92500208 2025-07-20,15:40:19.000,201,10977631,13445,0,1753026018,13001.112264479998,82.40637357000378,53362.897053600005 2025-07-20,15:40:20.000,201,10977712,13685,0,1753026019,13001.125737099988,82.46276660999865,53362.91801496001 2025-07-20,15:40:21.000,201,10977672,13565,0,1753026020,13001.092055549998,82.46276660999865,53362.91102784 2025-07-20,15:40:22.000,201,10977699,13485,0,1753026021,13001.051637689998,82.52620878000016,53362.897053600005 2025-07-20,15:40:23.000,201,10977695,13245,0,1753026022,13001.024692450002,82.54030703999888,53362.84115664001 2025-07-20,15:40:24.000,201,10977637,13205,0,1753026023,13000.937120419992,82.58965095000167,53362.85513088 2025-07-20,15:40:25.000,201,10977709,13245,0,1753026024,13000.842812080002,82.59670008000103,53362.82019528001 2025-07-20,15:40:26.000,201,10977651,13405,0,1753026025,13000.761976360001,82.59670008000103,53362.76429832 2025-07-20,15:40:27.000,201,10977746,13245,0,1753026026,13000.640722780001,82.58965095000167,53362.729362720005 2025-07-20,15:40:28.000,201,10977663,13485,0,1753026027,13000.586832299996,82.6178474699991,53362.69442712 2025-07-20,15:40:29.000,201,10977648,13285,0,1753026028,13000.47905134,82.63899486000446,53362.63154304001 2025-07-20,15:40:30.000,201,10977678,13285,0,1753026029,13000.41842455,82.63194572999782,53362.69442712 2025-07-20,15:40:31.000,201,10977691,13285,0,1753026030,13000.344325139995,82.6178474699991,53362.66647864 2025-07-20,15:40:32.000,201,10977703,13285,0,1753026031,13000.29043465999,82.63899486000446,53362.59660744 2025-07-20,15:40:33.000,201,10977684,13245,0,1753026032,13000.22980786999,82.63194572999782,53362.66647864 2025-07-20,15:40:34.000,201,10977740,13325,0,1753026033,13000.16918107999,82.62489659999846,53362.58962032 2025-07-20,15:40:35.000,201,10977631,13365,0,1753026034,13000.18939000999,82.59670008000103,53362.53372336001 2025-07-20,15:40:36.000,201,10977644,13285,0,1753026035,13000.175917389999,82.6178474699991,53362.58962032 2025-07-20,15:40:37.000,201,10977712,13525,0,1753026036,13000.175917389999,82.63194572999782,53362.59660744 2025-07-20,15:40:38.000,201,10977678,13285,0,1753026037,13000.20959893999,82.6178474699991,53362.51974912 2025-07-20,15:40:39.000,201,10977677,13285,0,1753026038,13000.20959893999,82.58965095000167,53362.442890800005 2025-07-20,15:40:40.000,201,10977698,13325,0,1753026039,13000.223071559994,82.58260182000231,53362.48481352001 2025-07-20,15:40:41.000,201,10977685,13645,0,1753026040,13000.243280489995,82.59670008000103,53362.51974912 2025-07-20,15:40:42.000,201,10977686,13245,0,1753026041,13000.283698349995,82.56145443000423,53362.48481352001 2025-07-20,15:40:43.000,201,10977687,13445,0,1753026042,13000.3173799,82.53325790999952,53362.45686504001 2025-07-20,15:40:44.000,201,10977665,13445,0,1753026043,13000.35106144999,82.5191596500008,53362.463852160006 2025-07-20,15:40:45.000,201,10977684,13445,0,1753026044,13000.37127037999,82.49801226000272,53362.4778264 2025-07-20,15:40:46.000,201,10977701,13605,0,1753026045,13000.35779776,82.49096313000337,53362.43590368001 2025-07-20,15:40:47.000,201,10977636,13405,0,1753026046,13000.33758883,82.46981573999801,53362.49878776 2025-07-20,15:40:48.000,201,10977679,13405,0,1753026047,13000.3173799,82.44161922000058,53362.47083928 2025-07-20,15:40:49.000,201,10977697,13565,0,1753026048,13000.223071559994,82.43457009000122,53362.45686504001 2025-07-20,15:40:50.000,201,10977682,13365,0,1753026049,13000.175917389999,82.41342270000314,53362.47083928 2025-07-20,15:40:51.000,201,10977685,13285,0,1753026050,13000.095081669999,82.39227530999779,53362.491800640004 2025-07-20,15:40:52.000,201,10977658,13605,0,1753026051,12999.953619159998,82.35702966000099,53362.442890800005 2025-07-20,15:40:53.000,201,10977712,13565,0,1753026052,12999.845838200003,82.35702966000099,53362.442890800005 2025-07-20,15:40:54.000,201,10977719,13245,0,1753026053,12999.677430449992,82.36407879000035,53362.4079552 2025-07-20,15:40:55.000,201,10977694,13365,0,1753026054,12999.522495320001,82.35702966000099,53362.4079552 2025-07-20,15:40:56.000,201,10977706,13285,0,1753026055,12999.367560189996,82.40637357000378,53362.35904536 2025-07-20,15:40:57.000,201,10977701,13485,0,1753026056,12999.19915244,82.44161922000058,53362.33808400001 2025-07-20,15:40:58.000,201,10977690,13285,0,1753026057,12999.09810779,82.49801226000272,53362.275199920005 2025-07-20,15:40:59.000,201,10977659,13525,0,1753026058,12998.956645279999,82.58260182000231,53362.24026432 2025-07-20,15:41:00.000,201,10977690,13405,0,1753026059,12998.848864319989,82.66014225000254,53362.2332772 2025-07-20,15:41:01.000,201,10977660,13405,0,1753026060,12998.720874429993,82.72358442000404,53362.18436736 2025-07-20,15:41:02.000,201,10977674,13445,0,1753026061,12998.640038709993,82.82227224000235,53362.18436736 2025-07-20,15:41:03.000,201,10977718,13445,0,1753026062,12998.559202989993,82.90686180000193,53362.18436736 2025-07-20,15:41:04.000,201,10977685,13285,0,1753026063,12998.512048819997,82.96325484000408,53362.12148328001 2025-07-20,15:41:05.000,201,10977681,13485,0,1753026064,12998.458158339992,83.03374613999767,53362.058599200005 2025-07-20,15:41:06.000,201,10977674,13245,0,1753026065,12998.424476790002,83.0760409200011,53362.0236636 2025-07-20,15:41:07.000,201,10977700,13325,0,1753026066,12998.437949409992,83.11833570000454,53361.99571512 2025-07-20,15:41:08.000,201,10977666,13405,0,1753026067,12998.451422029997,83.16767961000005,53362.009689360006 2025-07-20,15:41:09.000,201,10977664,13725,0,1753026068,12998.491839889997,83.18177786999877,53361.9188568 2025-07-20,15:41:10.000,201,10977686,13285,0,1753026069,12998.518785129992,83.23112178000156,53361.939818160005 2025-07-20,15:41:11.000,201,10977667,13525,0,1753026070,12998.565939300002,83.21702352000284,53361.95379240001 2025-07-20,15:41:12.000,201,10977685,13565,0,1753026071,12998.633302399998,83.1253848300039,53361.87693408 2025-07-20,15:41:13.000,201,10977711,13485,0,1753026072,12998.720874429993,83.05489353000303,53361.87693408 2025-07-20,15:41:14.000,201,10977701,13485,0,1753026073,12998.761292289993,82.99145136000152,53361.86994696 2025-07-20,15:41:15.000,201,10977615,13405,0,1753026074,12998.855600629999,82.89276354000322,53361.89789544 2025-07-20,15:41:16.000,201,10977676,13525,0,1753026075,12998.92970003999,82.7658792000002,53361.88392120001 2025-07-20,15:41:17.000,201,10977658,13525,0,1753026076,12999.044217309995,82.68833876999997,53361.85597272 2025-07-20,15:41:18.000,201,10977693,13325,0,1753026077,12999.09810779,82.56850356000359,53361.841998480006 2025-07-20,15:41:19.000,201,10977627,13285,0,1753026078,12999.185679819995,82.46981573999801,53361.89789544 2025-07-20,15:41:20.000,201,10977665,13365,0,1753026079,12999.19241612999,82.34998053000163,53361.85597272 2025-07-20,15:41:21.000,201,10977685,13445,0,1753026080,12999.25304291999,82.25129271000333,53361.85597272 2025-07-20,15:41:22.000,201,10977698,13365,0,1753026081,12999.29346077999,82.15965402000438,53361.85597272 2025-07-20,15:41:23.000,201,10977673,13525,0,1753026082,12999.36082388,82.12440837000031,53361.89789544 2025-07-20,15:41:24.000,201,10977679,13405,0,1753026083,12999.441659600001,82.03981881000072,53361.8489856 2025-07-20,15:41:25.000,201,10977688,13325,0,1753026084,12999.583122110002,82.01867142000265,53361.83501136001 2025-07-20,15:41:26.000,201,10977685,13085,0,1753026085,12999.630276279997,81.99047489999793,53361.890908320005 2025-07-20,15:41:27.000,201,10977670,13285,0,1753026086,12999.704375690002,81.97637663999922,53361.88392120001 2025-07-20,15:41:28.000,201,10977661,13205,0,1753026087,12999.785211410002,81.98342576999858,53361.890908320005 2025-07-20,15:41:29.000,201,10977649,13445,0,1753026088,12999.818892959993,81.99752403000457,53361.890908320005 2025-07-20,15:41:30.000,201,10977678,13445,0,1753026089,12999.879519749993,81.93408186000306,53361.89789544 2025-07-20,15:41:31.000,201,10977687,13445,0,1753026090,12999.892992369998,81.89178707999963,53361.88392120001 2025-07-20,15:41:32.000,201,10977691,13205,0,1753026091,12999.852574509998,81.9270327300037,53361.91186968001 2025-07-20,15:41:33.000,201,10977672,13205,0,1753026092,12999.839101889993,81.85654143000284,53361.939818160005 2025-07-20,15:41:34.000,201,10977725,13245,0,1753026093,12999.771738789997,81.83539404000476,53361.95379240001 2025-07-20,15:41:35.000,201,10977696,13205,0,1753026094,12999.738057239992,81.82834490999812,53361.91186968001 2025-07-20,15:41:36.000,201,10977646,13245,0,1753026095,12999.643748900002,81.75785361000453,53361.92584392 2025-07-20,15:41:37.000,201,10977675,13245,0,1753026096,12999.610067349997,81.67326404999767,53361.97475376 2025-07-20,15:41:38.000,201,10977676,13205,0,1753026097,12999.562913180001,81.65211665999959,53361.960779520006 2025-07-20,15:41:39.000,201,10977674,13525,0,1753026098,12999.502286390001,81.64506753000023,53361.93283104001 2025-07-20,15:41:40.000,201,10977704,13245,0,1753026099,12999.488813769996,81.59572362000472,53361.960779520006 2025-07-20,15:41:41.000,201,10977700,13525,0,1753026100,12999.495550079992,81.58162535999872,53361.91186968001 2025-07-20,15:41:42.000,201,10977681,13525,0,1753026101,12999.482077460001,81.5675271,53361.91186968001 2025-07-20,15:41:43.000,201,10977692,13325,0,1753026102,12999.542704250001,81.54637971000193,53361.93283104001 2025-07-20,15:41:44.000,201,10977626,13325,0,1753026103,12999.556176869992,81.52523232000385,53361.93283104001 2025-07-20,15:41:45.000,201,10977698,13605,0,1753026104,12999.623539970002,81.53933058000257,53361.95379240001 2025-07-20,15:41:46.000,201,10977700,13325,0,1753026105,12999.690903069997,81.56047797000065,53361.9188568 2025-07-20,15:41:47.000,201,10977667,13485,0,1753026106,12999.751529859997,81.6168710100028,53361.93283104001 2025-07-20,15:41:48.000,201,10977675,13485,0,1753026107,12999.778475099993,81.67326404999767,53361.94680528 2025-07-20,15:41:49.000,201,10977679,13405,0,1753026108,12999.765002480002,81.68736231000366,53361.95379240001 2025-07-20,15:41:50.000,201,10977717,13245,0,1753026109,12999.791947719998,81.70850970000174,53361.96776664 2025-07-20,15:41:51.000,201,10977703,13525,0,1753026110,12999.765002480002,81.75785361000453,53361.96776664 2025-07-20,15:41:52.000,201,10977695,13285,0,1753026111,12999.751529859997,81.77900100000261,53362.009689360006 2025-07-20,15:41:53.000,201,10977726,13365,0,1753026112,12999.744793550002,81.77195187000325,53362.03065072001 2025-07-20,15:41:54.000,201,10977647,13445,0,1753026113,12999.670694139997,81.77900100000261,53361.96776664 2025-07-20,15:41:55.000,201,10977668,13485,0,1753026114,12999.663957830002,81.73670621999918,53362.009689360006 2025-07-20,15:41:56.000,201,10977708,13405,0,1753026115,12999.616803659992,81.75785361000453,53361.98174088001 2025-07-20,15:41:57.000,201,10977653,13565,0,1753026116,12999.502286390001,81.73670621999918,53361.99571512 2025-07-20,15:41:58.000,201,10977739,13405,0,1753026117,12999.455132219991,81.75785361000453,53361.988728000004 2025-07-20,15:41:59.000,201,10977702,13525,0,1753026118,12999.421450670001,81.74375534999854,53361.960779520006 2025-07-20,15:42:00.000,201,10977666,13445,0,1753026119,12999.38103281,81.70146057000238,53361.99571512 2025-07-20,15:42:01.000,201,10977669,13565,0,1753026120,12999.354087569991,81.7155588300011,53361.97475376 2025-07-20,15:42:02.000,201,10977701,13365,0,1753026121,12999.36082388,81.69441144000302,53361.96776664 2025-07-20,15:42:03.000,201,10977660,13565,0,1753026122,12999.36082388,81.74375534999854,53361.95379240001 2025-07-20,15:42:04.000,201,10977706,13565,0,1753026123,12999.407978049996,81.73670621999918,53361.97475376 2025-07-20,15:42:05.000,201,10977670,13245,0,1753026124,12999.488813769996,81.76490274000389,53361.95379240001 2025-07-20,15:42:06.000,201,10977712,13365,0,1753026125,12999.515759009992,81.77900100000261,53361.98174088001 2025-07-20,15:42:07.000,201,10977685,13205,0,1753026126,12999.610067349997,81.76490274000389,53361.94680528 2025-07-20,15:42:08.000,201,10977710,13605,0,1753026127,12999.623539970002,81.77900100000261,53361.94680528 2025-07-20,15:42:09.000,201,10977706,13405,0,1753026128,12999.603331040002,81.78605013000197,53361.97475376 2025-07-20,15:42:10.000,201,10977664,13485,0,1753026129,12999.616803659992,81.76490274000389,53361.96776664 2025-07-20,15:42:11.000,201,10977672,13165,0,1753026130,12999.616803659992,81.77900100000261,53362.009689360006 2025-07-20,15:42:12.000,201,10977670,13245,0,1753026131,12999.589858419997,81.74375534999854,53362.00270224001 2025-07-20,15:42:13.000,201,10977715,13045,0,1753026132,12999.583122110002,81.73670621999918,53361.92584392 2025-07-20,15:42:14.000,201,10977658,13765,0,1753026133,12999.522495320001,81.75785361000453,53361.939818160005 2025-07-20,15:42:15.000,201,10977682,13325,0,1753026134,12999.502286390001,81.7155588300011,53361.91186968001 2025-07-20,15:42:16.000,201,10977712,13325,0,1753026135,12999.475341149991,81.77195187000325,53361.9188568 2025-07-20,15:42:17.000,201,10977690,13245,0,1753026136,12999.40124174,81.74375534999854,53361.95379240001 2025-07-20,15:42:18.000,201,10977689,13165,0,1753026137,12999.38103281,81.7508044799979,53361.91186968001 2025-07-20,15:42:19.000,201,10977692,13405,0,1753026138,12999.29346077999,81.72260796000046,53361.9188568 2025-07-20,15:42:20.000,201,10977671,13285,0,1753026139,12999.23283398999,81.73670621999918,53361.91186968001 2025-07-20,15:42:21.000,201,10977694,13525,0,1753026140,12999.09810779,81.72965708999982,53361.85597272 2025-07-20,15:42:22.000,201,10977680,13365,0,1753026141,12999.044217309995,81.7508044799979,53361.890908320005 2025-07-20,15:42:23.000,201,10977736,13205,0,1753026142,12998.956645279999,81.77900100000261,53361.81405000001 2025-07-20,15:42:24.000,201,10977660,13285,0,1753026143,12998.916227419999,81.80719752000005,53361.82802424 2025-07-20,15:42:25.000,201,10977684,13725,0,1753026144,12998.88928217999,81.83539404000476,53361.83501136001 2025-07-20,15:42:26.000,201,10977642,13365,0,1753026145,12998.835391699999,81.91998360000434,53361.81405000001 2025-07-20,15:42:27.000,201,10977686,13445,0,1753026146,12998.781501219994,81.96932750999986,53361.78610152001 2025-07-20,15:42:28.000,201,10977692,13485,0,1753026147,12998.788237529989,82.05391706999944,53361.75116592 2025-07-20,15:42:29.000,201,10977727,13525,0,1753026148,12998.794973839998,82.18785054000182,53361.76514016001 2025-07-20,15:42:30.000,201,10977656,13405,0,1753026149,12998.828655389989,82.23014531999797,53361.772127280004 2025-07-20,15:42:31.000,201,10977708,13525,0,1753026150,12998.801710149994,82.33588227000291,53361.68129472 2025-07-20,15:42:32.000,201,10977671,13485,0,1753026151,12998.741083359993,82.39227530999779,53361.64635912001 2025-07-20,15:42:33.000,201,10977733,13325,0,1753026152,12998.700665499993,82.47686487000465,53361.63238488 2025-07-20,15:42:34.000,201,10977667,13365,0,1753026153,12998.613093469998,82.51211052000144,53361.59744928001 2025-07-20,15:42:35.000,201,10977677,13525,0,1753026154,12998.565939300002,82.54735616999824,53361.625397760006 2025-07-20,15:42:36.000,201,10977675,13285,0,1753026155,12998.498576199992,82.64604399000382,53361.5695008 2025-07-20,15:42:37.000,201,10977669,13605,0,1753026156,12998.417740479992,82.68833876999997,53361.625397760006 2025-07-20,15:42:38.000,201,10977652,13245,0,1753026157,12998.343641070001,82.71653529000469,53361.54155232 2025-07-20,15:42:39.000,201,10977689,13485,0,1753026158,12998.269541659996,82.75178094000148,53361.54853944001 2025-07-20,15:42:40.000,201,10977659,13405,0,1753026159,12998.175233319991,82.84341963000043,53361.54155232 2025-07-20,15:42:41.000,201,10977681,13285,0,1753026160,12998.1617607,82.85046875999979,53361.49962960001 2025-07-20,15:42:42.000,201,10977689,13405,0,1753026161,12998.128079149996,82.8786652800045,53361.47866824001 2025-07-20,15:42:43.000,201,10977684,13565,0,1753026162,12998.148288079996,82.90686180000193,53361.457706880006 2025-07-20,15:42:44.000,201,10977700,13565,0,1753026163,12998.168497009996,82.96325484000408,53361.49264248 2025-07-20,15:42:45.000,201,10977698,13645,0,1753026164,12998.235860109991,83.02669700999832,53361.436745520004 2025-07-20,15:42:46.000,201,10977669,13445,0,1753026165,12998.289750589996,83.04784440000367,53361.42277128 2025-07-20,15:42:47.000,201,10977711,13325,0,1753026166,12998.303223210001,83.10423743999854,53361.464694 2025-07-20,15:42:48.000,201,10977734,13445,0,1753026167,12998.377322619992,83.09013917999982,53361.42277128 2025-07-20,15:42:49.000,201,10977691,13325,0,1753026168,12998.377322619992,83.1253848300039,53361.47866824001 2025-07-20,15:42:50.000,201,10977662,13285,0,1753026169,12998.363850000002,83.0760409200011,53361.40180992 2025-07-20,15:42:51.000,201,10977644,13445,0,1753026170,12998.336904759992,83.06899179000175,53361.40180992 2025-07-20,15:42:52.000,201,10977680,13525,0,1753026171,12998.323432140001,83.08309005000046,53361.40879704001 2025-07-20,15:42:53.000,201,10977693,13285,0,1753026172,12998.309959519996,83.06899179000175,53361.457706880006 2025-07-20,15:42:54.000,201,10977676,13685,0,1753026173,12998.269541659996,83.09718830999918,53361.42277128 2025-07-20,15:42:55.000,201,10977696,13565,0,1753026174,12998.235860109991,83.0760409200011,53361.40180992 2025-07-20,15:42:56.000,201,10977676,13285,0,1753026175,12998.18196963,83.06194266000239,53361.387835680005 2025-07-20,15:42:57.000,201,10977706,13405,0,1753026176,12998.175233319991,83.08309005000046,53361.40879704001 2025-07-20,15:42:58.000,201,10977690,13405,0,1753026177,12998.175233319991,83.04079527000431,53361.40180992 2025-07-20,15:42:59.000,201,10977658,13605,0,1753026178,12998.18196963,83.04784440000367,53361.37386144 2025-07-20,15:43:00.000,201,10977702,13445,0,1753026179,12998.148288079996,83.00554962000024,53361.36687432 2025-07-20,15:43:01.000,201,10977699,13405,0,1753026180,12998.18196963,82.9773531000028,53361.38084856001 2025-07-20,15:43:02.000,201,10977675,13525,0,1753026181,12998.208914869996,82.93505831999937,53361.36687432 2025-07-20,15:43:03.000,201,10977686,13605,0,1753026182,12998.249332729996,82.90686180000193,53361.338925840006 2025-07-20,15:43:04.000,201,10977734,13365,0,1753026183,12998.249332729996,82.8645670199985,53361.3249516 2025-07-20,15:43:05.000,201,10977665,13485,0,1753026184,12998.330168449997,82.80112485000427,53361.338925840006 2025-07-20,15:43:06.000,201,10977672,13405,0,1753026185,12998.397531549992,82.7306335500034,53361.34591296 2025-07-20,15:43:07.000,201,10977664,13565,0,1753026186,12998.458158339992,82.68833876999997,53361.33193872001 2025-07-20,15:43:08.000,201,10977634,13765,0,1753026187,12998.613093469998,82.59670008000103,53361.31097736001 2025-07-20,15:43:09.000,201,10977681,13445,0,1753026188,12998.720874429993,82.56145443000423,53361.36687432 2025-07-20,15:43:10.000,201,10977667,13405,0,1753026189,12998.862336939994,82.47686487000465,53361.34591296 2025-07-20,15:43:11.000,201,10977676,13445,0,1753026190,12999.05095361999,82.44866834999993,53361.41578416 2025-07-20,15:43:12.000,201,10977697,13245,0,1753026191,12999.19241612999,82.44161922000058,53361.41578416 2025-07-20,15:43:13.000,201,10977674,13605,0,1753026192,12999.33387863999,82.41342270000314,53361.45071976001 2025-07-20,15:43:14.000,201,10977666,13525,0,1753026193,12999.421450670001,82.32883314000355,53361.41578416 2025-07-20,15:43:15.000,201,10977666,13325,0,1753026194,12999.522495320001,82.26539097000204,53361.49264248 2025-07-20,15:43:16.000,201,10977675,13445,0,1753026195,12999.583122110002,82.1737522800031,53361.47168112 2025-07-20,15:43:17.000,201,10977682,13285,0,1753026196,12999.610067349997,82.06801532999816,53361.54155232 2025-07-20,15:43:18.000,201,10977729,13485,0,1753026197,12999.684166760002,82.00457316000393,53361.54853944001 2025-07-20,15:43:19.000,201,10977693,13365,0,1753026198,12999.711111999997,81.9270327300037,53361.57648792001 2025-07-20,15:43:20.000,201,10977623,13205,0,1753026199,12999.731320929997,81.79309926000133,53361.5695008 2025-07-20,15:43:21.000,201,10977669,13565,0,1753026200,12999.704375690002,81.74375534999854,53361.639372 2025-07-20,15:43:22.000,201,10977684,13525,0,1753026201,12999.697639379992,81.69441144000302,53361.604436400004 2025-07-20,15:43:23.000,201,10977723,13245,0,1753026202,12999.677430449992,81.62392014000216,53361.68828184 2025-07-20,15:43:24.000,201,10977670,13405,0,1753026203,12999.603331040002,81.62392014000216,53361.674307600006 2025-07-20,15:43:25.000,201,10977692,13085,0,1753026204,12999.576385799992,81.55342884000129,53361.639372 2025-07-20,15:43:26.000,201,10977645,13525,0,1753026205,12999.515759009992,81.54637971000193,53361.69526896001 2025-07-20,15:43:27.000,201,10977664,13725,0,1753026206,12999.38103281,81.53228145000321,53361.63238488 2025-07-20,15:43:28.000,201,10977660,13405,0,1753026207,12999.27998816,81.5040849299985,53361.604436400004 2025-07-20,15:43:29.000,201,10977724,13325,0,1753026208,12999.13852565,81.53228145000321,53361.625397760006 2025-07-20,15:43:30.000,201,10977703,13605,0,1753026209,12999.01727207,81.5675271,53361.639372 2025-07-20,15:43:31.000,201,10977630,13405,0,1753026210,12998.875809559999,81.56047797000065,53361.61841064001 2025-07-20,15:43:32.000,201,10977697,13085,0,1753026211,12998.727610739988,81.58162535999872,53361.58347504 2025-07-20,15:43:33.000,201,10977651,13405,0,1753026212,12998.640038709993,81.6168710100028,53361.59744928001 2025-07-20,15:43:34.000,201,10977695,13485,0,1753026213,12998.545730370002,81.6803131800043,53361.5695008 2025-07-20,15:43:35.000,201,10977665,13525,0,1753026214,12998.451422029997,81.72260796000046,53361.57648792001 2025-07-20,15:43:36.000,201,10977686,13365,0,1753026215,12998.444685720002,81.77900100000261,53361.49962960001 2025-07-20,15:43:37.000,201,10977666,13285,0,1753026216,12998.437949409992,81.84949230000348,53361.49962960001 2025-07-20,15:43:38.000,201,10977687,13685,0,1753026217,12998.498576199992,81.94818012000178,53361.47168112 2025-07-20,15:43:39.000,201,10977661,13525,0,1753026218,12998.565939300002,82.03276968000137,53361.457706880006 2025-07-20,15:43:40.000,201,10977635,13325,0,1753026219,12998.660247639993,82.11031011000159,53361.457706880006 2025-07-20,15:43:41.000,201,10977645,13525,0,1753026220,12998.754555979998,82.18785054000182,53361.464694 2025-07-20,15:43:42.000,201,10977678,13165,0,1753026221,12998.808446459989,82.28653836000012,53361.47168112 2025-07-20,15:43:43.000,201,10977675,13565,0,1753026222,12998.855600629999,82.3217840100042,53361.44373264 2025-07-20,15:43:44.000,201,10977690,13445,0,1753026223,12998.97011789999,82.40637357000378,53361.464694 2025-07-20,15:43:45.000,201,10977682,13485,0,1753026224,12999.03074468999,82.44866834999993,53361.436745520004 2025-07-20,15:43:46.000,201,10977693,13565,0,1753026225,12999.084635169995,82.44161922000058,53361.49264248 2025-07-20,15:43:47.000,201,10977695,13245,0,1753026226,12999.19241612999,82.46981573999801,53361.485655360004 2025-07-20,15:43:48.000,201,10977665,13565,0,1753026227,12999.25304291999,82.46276660999865,53361.5345652 2025-07-20,15:43:49.000,201,10977637,13165,0,1753026228,12999.29346077999,82.52620878000016,53361.5345652 2025-07-20,15:43:50.000,201,10977681,13445,0,1753026229,12999.367560189996,82.50506139000208,53361.56251368 2025-07-20,15:43:51.000,201,10977612,13605,0,1753026230,12999.455132219991,82.54735616999824,53361.54853944001 2025-07-20,15:43:52.000,201,10977691,13805,0,1753026231,12999.522495320001,82.56145443000423,53361.54155232 2025-07-20,15:43:53.000,201,10977656,13405,0,1753026232,12999.589858419997,82.59670008000103,53361.555526560005 2025-07-20,15:43:54.000,201,10977648,13485,0,1753026233,12999.690903069997,82.63899486000446,53361.5695008 2025-07-20,15:43:55.000,201,10977712,13565,0,1753026234,12999.738057239992,82.69538789999933,53361.59744928001 2025-07-20,15:43:56.000,201,10977641,13285,0,1753026235,12999.778475099993,82.70948615999805,53361.58347504 2025-07-20,15:43:57.000,201,10977672,13365,0,1753026236,12999.859310819993,82.7658792000002,53361.58347504 2025-07-20,15:43:58.000,201,10977667,13485,0,1753026237,12999.886256059988,82.82932137000171,53361.63238488 2025-07-20,15:43:59.000,201,10977693,13365,0,1753026238,12999.919937609993,82.88571441000386,53361.61841064001 2025-07-20,15:44:00.000,201,10977636,13525,0,1753026239,12999.980564399993,82.94915657999809,53361.66033336 2025-07-20,15:44:01.000,201,10977673,13245,0,1753026240,12999.987300709989,82.93505831999937,53361.68129472 2025-07-20,15:44:02.000,201,10977683,13405,0,1753026241,12999.994037019998,83.0125987499996,53361.674307600006 2025-07-20,15:44:03.000,201,10977669,13285,0,1753026242,13000.027718569989,83.0760409200011,53361.63238488 2025-07-20,15:44:04.000,201,10977694,13765,0,1753026243,13000.122026909994,83.10423743999854,53361.68129472 2025-07-20,15:44:05.000,201,10977681,13485,0,1753026244,13000.16918107999,83.18882699999813,53361.7092432 2025-07-20,15:44:06.000,201,10977684,13245,0,1753026245,13000.182653699994,83.27341655999771,53361.74417880001 2025-07-20,15:44:07.000,201,10977662,13485,0,1753026246,13000.162444769994,83.27341655999771,53361.73020456 2025-07-20,15:44:08.000,201,10977679,13925,0,1753026247,13000.223071559994,83.32980959999986,53361.75815304 2025-07-20,15:44:09.000,201,10977654,13605,0,1753026248,13000.22980786999,83.38620264000201,53361.69526896001 2025-07-20,15:44:10.000,201,10977667,13285,0,1753026249,13000.20959893999,83.4355465500048,53361.74417880001 2025-07-20,15:44:11.000,201,10977669,13285,0,1753026250,13000.18939000999,83.49193958999967,53361.76514016001 2025-07-20,15:44:12.000,201,10977683,13485,0,1753026251,13000.162444769994,83.54128350000246,53361.81405000001 2025-07-20,15:44:13.000,201,10977637,13685,0,1753026252,13000.155708459999,83.61882393000269,53361.793088640006 2025-07-20,15:44:14.000,201,10977644,13565,0,1753026253,13000.155708459999,83.6681678399982,53361.81405000001 2025-07-20,15:44:15.000,201,10977673,13405,0,1753026254,13000.14897214999,83.73161000999971,53361.88392120001 2025-07-20,15:44:16.000,201,10977679,13285,0,1753026255,13000.182653699994,83.8161995699993,53361.86994696 2025-07-20,15:44:17.000,201,10977645,13285,0,1753026256,13000.162444769994,83.86554348000209,53361.92584392 2025-07-20,15:44:18.000,201,10977730,13325,0,1753026257,13000.22980786999,83.96423130000039,53361.95379240001 2025-07-20,15:44:19.000,201,10977678,13285,0,1753026258,13000.223071559994,84.0276734700019,53361.9188568 2025-07-20,15:44:20.000,201,10977626,13645,0,1753026259,13000.25001679999,84.11226303000149,53361.90488256 2025-07-20,15:44:21.000,201,10977684,13245,0,1753026260,13000.223071559994,84.18980346000171,53361.9188568 2025-07-20,15:44:22.000,201,10977629,13765,0,1753026261,13000.20959893999,84.29554040999938,53361.89789544 2025-07-20,15:44:23.000,201,10977622,13445,0,1753026262,13000.243280489995,84.36603171000024,53361.890908320005 2025-07-20,15:44:24.000,201,10977657,13205,0,1753026263,13000.25675311,84.45062126999983,53361.89789544 2025-07-20,15:44:25.000,201,10977695,13285,0,1753026264,13000.27696204,84.49291605000326,53361.90488256 2025-07-20,15:44:26.000,201,10977659,13285,0,1753026265,13000.29717097,84.54930908999813,53361.89789544 2025-07-20,15:44:27.000,201,10977691,13565,0,1753026266,13000.31064358999,84.57750561000285,53361.90488256 2025-07-20,15:44:28.000,201,10977689,13365,0,1753026267,13000.27022572999,84.59865300000092,53361.93283104001 2025-07-20,15:44:29.000,201,10977680,13525,0,1753026268,13000.29043465999,84.64094778000435,53361.95379240001 2025-07-20,15:44:30.000,201,10977604,13565,0,1753026269,13000.303907279995,84.64799691000371,53361.96776664 2025-07-20,15:44:31.000,201,10977706,13325,0,1753026270,13000.25001679999,84.64094778000435,53361.960779520006 2025-07-20,15:44:32.000,201,10977650,13325,0,1753026271,13000.25675311,84.59160387000156,53361.91186968001 2025-07-20,15:44:33.000,201,10977699,13685,0,1753026272,13000.263489419995,84.62684951999836,53361.93283104001 2025-07-20,15:44:34.000,201,10977658,13245,0,1753026273,13000.25001679999,84.60570213000028,53361.96776664 2025-07-20,15:44:35.000,201,10977645,13845,0,1753026274,13000.223071559994,84.59160387000156,53361.988728000004 2025-07-20,15:44:36.000,201,10977597,13405,0,1753026275,13000.19612632,84.60570213000028,53362.00270224001 2025-07-20,15:44:37.000,201,10977670,13285,0,1753026276,13000.20959893999,84.59160387000156,53362.03763784 2025-07-20,15:44:38.000,201,10977644,13285,0,1753026277,13000.21633525,84.59160387000156,53361.988728000004 2025-07-20,15:44:39.000,201,10977723,13605,0,1753026278,13000.19612632,84.60570213000028,53362.03763784 2025-07-20,15:44:40.000,201,10977673,13405,0,1753026279,13000.16918107999,84.61275125999964,53362.0236636 2025-07-20,15:44:41.000,201,10977681,13525,0,1753026280,13000.18939000999,84.619800389999,53362.0236636 2025-07-20,15:44:42.000,201,10977652,13645,0,1753026281,13000.25001679999,84.63389864999772,53361.988728000004 2025-07-20,15:44:43.000,201,10977652,13645,0,1753026282,13000.243280489995,84.59160387000156,53361.98174088001 2025-07-20,15:44:44.000,201,10977687,13565,0,1753026283,13000.324116209995,84.619800389999,53362.04462496 2025-07-20,15:44:45.000,201,10977645,13325,0,1753026284,13000.37127037999,84.62684951999836,53362.05161208001 2025-07-20,15:44:46.000,201,10977647,13245,0,1753026285,13000.384742999995,84.61275125999964,53361.97475376 2025-07-20,15:44:47.000,201,10977647,13285,0,1753026286,13000.43189716999,84.63389864999772,53362.0236636 2025-07-20,15:44:48.000,201,10977659,13445,0,1753026287,13000.47905134,84.66209517000243,53361.96776664 2025-07-20,15:44:49.000,201,10977647,13365,0,1753026288,13000.586832299996,84.71143907999794,53362.00270224001 2025-07-20,15:44:50.000,201,10977631,13485,0,1753026289,13000.607041229996,84.70438994999859,53362.10052192001 2025-07-20,15:44:51.000,201,10977633,13525,0,1753026290,13000.708085879996,84.71143907999794,53362.03065072001 2025-07-20,15:44:52.000,201,10977657,13245,0,1753026291,13000.748503739997,84.74668473000202,53362.03763784 2025-07-20,15:44:53.000,201,10977665,13365,0,1753026292,13000.829339459997,84.7960286400048,53362.05161208001 2025-07-20,15:44:54.000,201,10977671,13365,0,1753026293,13000.876493629992,84.81717603000288,53362.0935348 2025-07-20,15:44:55.000,201,10977635,13525,0,1753026294,13001.017956139993,84.83832342000096,53362.13545752 2025-07-20,15:44:56.000,201,10977690,13605,0,1753026295,13001.112264479998,84.82422516000224,53362.13545752 2025-07-20,15:44:57.000,201,10977640,13525,0,1753026296,13001.240254369994,84.78897950999817,53362.17039312001 2025-07-20,15:44:58.000,201,10977682,13365,0,1753026297,13001.307617469989,84.7960286400048,53362.20532872 2025-07-20,15:44:59.000,201,10977678,13405,0,1753026298,13001.354771639999,84.81717603000288,53362.226290080005 2025-07-20,15:45:00.000,201,10977688,13405,0,1753026299,13001.46928890999,84.77488124999945,53362.26821280001 2025-07-20,15:45:01.000,201,10977651,13285,0,1753026300,13001.57033355999,84.73963560000266,53362.28218704 2025-07-20,15:45:02.000,201,10977640,13485,0,1753026301,13001.67137820999,84.69029168999987,53362.31013552 2025-07-20,15:45:03.000,201,10977638,13445,0,1753026302,13001.772422859991,84.66914430000179,53362.33808400001 2025-07-20,15:45:04.000,201,10977710,13605,0,1753026303,13001.853258579991,84.64799691000371,53362.33109688 2025-07-20,15:45:05.000,201,10977634,13565,0,1753026304,13002.014930019992,84.59160387000156,53362.41494232001 2025-07-20,15:45:06.000,201,10977681,13445,0,1753026305,13002.089029429997,84.57045648000349,53362.43590368001 2025-07-20,15:45:07.000,201,10977651,13405,0,1753026306,13002.217019319993,84.51406344000134,53362.512762000006 2025-07-20,15:45:08.000,201,10977713,13325,0,1753026307,13002.324800279988,84.42242475000239,53362.56865896 2025-07-20,15:45:09.000,201,10977687,13485,0,1753026308,13002.446053859989,84.38717909999832,53362.58962032 2025-07-20,15:45:10.000,201,10977665,13325,0,1753026309,13002.560571129994,84.33078606000345,53362.63154304001 2025-07-20,15:45:11.000,201,10977690,13485,0,1753026310,13002.72897887999,84.22504910999851,53362.659491520004 2025-07-20,15:45:12.000,201,10977634,13245,0,1753026311,13002.85023245999,84.14750867999828,53362.77128544001 2025-07-20,15:45:13.000,201,10977641,13325,0,1753026312,13002.984958659996,84.13341041999956,53362.79923392001 2025-07-20,15:45:14.000,201,10977661,13565,0,1753026313,13003.112948549991,84.09816477000277,53362.91102784 2025-07-20,15:45:15.000,201,10977641,13525,0,1753026314,13003.281356300002,84.03472260000126,53362.945963440005 2025-07-20,15:45:16.000,201,10977647,13405,0,1753026315,13003.436291429993,84.03472260000126,53363.015834640006 2025-07-20,15:45:17.000,201,10977609,13445,0,1753026316,13003.597962869993,83.99242781999783,53363.02282176 2025-07-20,15:45:18.000,201,10977648,13525,0,1753026317,13003.725952759989,84.01357521000318,53363.04378312 2025-07-20,15:45:19.000,201,10977619,13245,0,1753026318,13003.793315859999,83.97128042999975,53363.14858992 2025-07-20,15:45:20.000,201,10977670,13525,0,1753026319,13003.92804205999,83.95013304000167,53363.21846112 2025-07-20,15:45:21.000,201,10977675,13525,0,1753026320,13003.981932539995,83.90078912999888,53363.26737096 2025-07-20,15:45:22.000,201,10977679,13405,0,1753026321,13004.062768259995,83.87259261000145,53363.330255040004 2025-07-20,15:45:23.000,201,10977697,13765,0,1753026322,13004.08971349999,83.83029782999802,53363.33724216 2025-07-20,15:45:24.000,201,10977734,13325,0,1753026323,13004.13013135999,83.82324869999866,53363.40711336 2025-07-20,15:45:25.000,201,10977684,13485,0,1753026324,13004.204230769996,83.82324869999866,53363.44204896001 2025-07-20,15:45:26.000,201,10977658,13405,0,1753026325,13004.25812125,83.8161995699993,53363.53288152 2025-07-20,15:45:27.000,201,10977698,13445,0,1753026326,13004.244648629996,83.83029782999802,53363.518907280006 2025-07-20,15:45:28.000,201,10977708,13525,0,1753026327,13004.23791232,83.85849435000273,53363.55384288 2025-07-20,15:45:29.000,201,10977616,13525,0,1753026328,13004.210967079991,83.92193652000424,53363.57480424 2025-07-20,15:45:30.000,201,10977678,13325,0,1753026329,13004.19749446,83.95718217000103,53363.60973984001 2025-07-20,15:45:31.000,201,10977669,13365,0,1753026330,13004.13686767,83.97832955999911,53363.67262392 2025-07-20,15:45:32.000,201,10977635,13485,0,1753026331,13004.103186119995,84.04882085999998,53363.686598160006 2025-07-20,15:45:33.000,201,10977637,13525,0,1753026332,13004.03582302,84.08406651000405,53363.72153376 2025-07-20,15:45:34.000,201,10977699,13405,0,1753026333,13003.961723609995,84.14045954999892,53363.75646936001 2025-07-20,15:45:35.000,201,10977617,13365,0,1753026334,13003.85394265,84.18275433000235,53363.70755952001 2025-07-20,15:45:36.000,201,10977658,13365,0,1753026335,13003.820261099994,84.25324563000322,53363.69358528 2025-07-20,15:45:37.000,201,10977662,13525,0,1753026336,13003.699007519994,84.30258953999873,53363.76345648 2025-07-20,15:45:38.000,201,10977635,13325,0,1753026337,13003.672062279998,84.38717909999832,53363.72852088001 2025-07-20,15:45:39.000,201,10977612,13565,0,1753026338,13003.604699179989,84.53521082999941,53363.75646936001 2025-07-20,15:45:40.000,201,10977639,13565,0,1753026339,13003.564281319988,84.61275125999964,53363.69358528 2025-07-20,15:45:41.000,201,10977626,13405,0,1753026340,13003.537336079993,84.70438994999859,53363.686598160006 2025-07-20,15:45:42.000,201,10977694,13565,0,1753026341,13003.530599769998,84.7960286400048,53363.72153376 2025-07-20,15:45:43.000,201,10977649,13565,0,1753026342,13003.503654529988,84.89471646000311,53363.74249512 2025-07-20,15:45:44.000,201,10977668,13445,0,1753026343,13003.496918219993,84.9299621099999,53363.735508000005 2025-07-20,15:45:45.000,201,10977657,13525,0,1753026344,13003.476709289993,84.96520776000398,53363.7005724 2025-07-20,15:45:46.000,201,10977673,13245,0,1753026345,13003.443027740002,85.00750254000013,53363.735508000005 2025-07-20,15:45:47.000,201,10977660,13445,0,1753026346,13003.402609880002,85.077993840001,53363.74948224 2025-07-20,15:45:48.000,201,10977608,13605,0,1753026347,13003.416082499993,85.1132394899978,53363.72153376 2025-07-20,15:45:49.000,201,10977653,13445,0,1753026348,13003.375664639992,85.1766816599993,53363.70755952001 2025-07-20,15:45:50.000,201,10977635,13685,0,1753026349,13003.389137259997,85.21897644000273,53363.75646936001 2025-07-20,15:45:51.000,201,10977605,13245,0,1753026350,13003.382400950002,85.2894677400036,53363.735508000005 2025-07-20,15:45:52.000,201,10977673,13485,0,1753026351,13003.389137259997,85.37405730000319,53363.735508000005 2025-07-20,15:45:53.000,201,10977626,13485,0,1753026352,13003.382400950002,85.4234012099987,53363.71454664 2025-07-20,15:45:54.000,201,10977662,13445,0,1753026353,13003.402609880002,85.51503989999765,53363.76345648 2025-07-20,15:45:55.000,201,10977601,13605,0,1753026354,13003.355455709992,85.55733468000108,53363.75646936001 2025-07-20,15:45:56.000,201,10977631,13365,0,1753026355,13003.321774160002,85.6348751100013,53363.71454664 2025-07-20,15:45:57.000,201,10977635,13445,0,1753026356,13003.294828919992,85.70536641000217,53363.72153376 2025-07-20,15:45:58.000,201,10977635,13285,0,1753026357,13003.294828919992,85.78995597000176,53363.7704436 2025-07-20,15:45:59.000,201,10977619,13485,0,1753026358,13003.254411059992,85.78995597000176,53363.74249512 2025-07-20,15:46:00.000,201,10977649,13325,0,1753026359,13003.234202129992,85.83225074999791,53363.735508000005 2025-07-20,15:46:01.000,201,10977626,13445,0,1753026360,13003.227465819997,85.86749640000198,53363.76345648 2025-07-20,15:46:02.000,201,10977617,13245,0,1753026361,13003.220729510002,85.90274204999878,53363.71454664 2025-07-20,15:46:03.000,201,10977670,13165,0,1753026362,13003.254411059992,85.93798770000285,53363.72153376 2025-07-20,15:46:04.000,201,10977632,13605,0,1753026363,13003.294828919992,86.02257726000244,53363.72852088001 2025-07-20,15:46:05.000,201,10977665,13325,0,1753026364,13003.362192020002,86.07897030000458,53363.72852088001 2025-07-20,15:46:06.000,201,10977656,13405,0,1753026365,13003.469972979998,86.17765812000289,53363.77743072001 2025-07-20,15:46:07.000,201,10977634,13685,0,1753026366,13003.523863459988,86.2270020299984,53363.735508000005 2025-07-20,15:46:08.000,201,10977623,13485,0,1753026367,13003.638380729994,86.26929681000183,53363.72852088001 2025-07-20,15:46:09.000,201,10977600,13525,0,1753026368,13003.74616168999,86.36798463000014,53363.75646936001 2025-07-20,15:46:10.000,201,10977644,13565,0,1753026369,13003.83373372,86.38208288999886,53363.74948224 2025-07-20,15:46:11.000,201,10977662,13205,0,1753026370,13003.94825098999,86.41027941000357,53363.81236632 2025-07-20,15:46:12.000,201,10977661,13445,0,1753026371,13004.082977189995,86.4878198400038,53363.79140496 2025-07-20,15:46:13.000,201,10977617,13565,0,1753026372,13004.23791232,86.54421287999867,53363.81236632 2025-07-20,15:46:14.000,201,10977669,13445,0,1753026373,13004.386111139997,86.57945853000274,53363.88223752 2025-07-20,15:46:15.000,201,10977650,13485,0,1753026374,13004.520837340002,86.60765505000018,53363.88223752 2025-07-20,15:46:16.000,201,10977681,13565,0,1753026375,13004.662299850002,86.67109722000168,53363.88223752 2025-07-20,15:46:17.000,201,10977651,13565,0,1753026376,13004.797026049993,86.6851954800004,53363.96608296001 2025-07-20,15:46:18.000,201,10977645,13525,0,1753026377,13004.871125459998,86.69224460999976,53364.021979920006 2025-07-20,15:46:19.000,201,10977658,13445,0,1753026378,13004.938488559994,86.6851954800004,53364.04294128001 2025-07-20,15:46:20.000,201,10977614,13605,0,1753026379,13005.06647844999,86.61470417999953,53364.09185112001 2025-07-20,15:46:21.000,201,10977637,13485,0,1753026380,13005.10689630999,86.57945853000274,53364.04294128001 2025-07-20,15:46:22.000,201,10977642,13485,0,1753026381,13005.20794095999,86.57240940000338,53364.10582536 2025-07-20,15:46:23.000,201,10977642,13525,0,1753026382,13005.29551299,86.53011461999995,53364.13377384001 2025-07-20,15:46:24.000,201,10977661,13445,0,1753026383,13005.33593085,86.4878198400038,53364.16172232001 2025-07-20,15:46:25.000,201,10977633,13445,0,1753026384,13005.41676657,86.48077071000444,53364.21063216001 2025-07-20,15:46:26.000,201,10977632,13605,0,1753026385,13005.517811220001,86.438475930001,53364.287490480005 2025-07-20,15:46:27.000,201,10977615,13445,0,1753026386,13005.578438010001,86.41732854000293,53364.2944776 2025-07-20,15:46:28.000,201,10977646,13525,0,1753026387,13005.639064800002,86.41027941000357,53364.34338744 2025-07-20,15:46:29.000,201,10977640,13605,0,1753026388,13005.706427899997,86.41732854000293,53364.38531016 2025-07-20,15:46:30.000,201,10977635,13485,0,1753026389,13005.733373139992,86.38208288999886,53364.37832304001 2025-07-20,15:46:31.000,201,10977618,13285,0,1753026390,13005.807472549997,86.38208288999886,53364.43422 2025-07-20,15:46:32.000,201,10977681,13165,0,1753026391,13005.888308269998,86.36093550000078,53364.42723288001 2025-07-20,15:46:33.000,201,10977687,13325,0,1753026392,13005.928726129998,86.3397881100027,53364.46915560001 2025-07-20,15:46:34.000,201,10977657,13605,0,1753026393,13005.969143989998,86.28339507000055,53364.455181360005 2025-07-20,15:46:35.000,201,10977647,13645,0,1753026394,13006.076924949994,86.25519855000312,53364.46915560001 2025-07-20,15:46:36.000,201,10977615,13325,0,1753026395,13006.130815429999,86.21995289999904,53364.525052560006 2025-07-20,15:46:37.000,201,10977663,13405,0,1753026396,13006.218387459994,86.14241246999882,53364.56697528001 2025-07-20,15:46:38.000,201,10977624,13285,0,1753026397,13006.28575055999,86.08601943000394,53364.58094952 2025-07-20,15:46:39.000,201,10977702,13405,0,1753026398,13006.3126958,86.07897030000458,53364.59492376001 2025-07-20,15:46:40.000,201,10977610,13245,0,1753026399,13006.41374045,86.00142987000436,53364.65780784 2025-07-20,15:46:41.000,201,10977654,13325,0,1753026400,13006.5147851,85.93093857000349,53364.69973056 2025-07-20,15:46:42.000,201,10977613,13605,0,1753026401,13006.582148199996,85.90979117999814,53364.6787692 2025-07-20,15:46:43.000,201,10977645,13325,0,1753026402,13006.63603868,85.8463490100039,53364.741653280005 2025-07-20,15:46:44.000,201,10977660,13605,0,1753026403,13006.757292260001,85.80405423000047,53364.77658888 2025-07-20,15:46:45.000,201,10977644,13205,0,1753026404,13006.824655359997,85.74061205999897,53364.80453736001 2025-07-20,15:46:46.000,201,10977613,13365,0,1753026405,13006.898754770002,85.6842190200041,53364.82549872 2025-07-20,15:46:47.000,201,10977658,13365,0,1753026406,13006.945908939997,85.62077685000258,53364.83248584001 2025-07-20,15:46:48.000,201,10977585,13285,0,1753026407,13007.006535729997,85.52208903000428,53364.82549872 2025-07-20,15:46:49.000,201,10977681,13325,0,1753026408,13007.040217280002,85.48684338000021,53364.8883828 2025-07-20,15:46:50.000,201,10977609,13365,0,1753026409,13007.040217280002,85.40225382000062,53364.8883828 2025-07-20,15:46:51.000,201,10977613,13725,0,1753026410,13007.046953589997,85.31061513000168,53364.93729264 2025-07-20,15:46:52.000,201,10977625,13605,0,1753026411,13007.080635140002,85.26832034999825,53364.958254000005 2025-07-20,15:46:53.000,201,10977701,13365,0,1753026412,13007.046953589997,85.23307470000145,53364.97921536001 2025-07-20,15:46:54.000,201,10977664,13405,0,1753026413,13007.006535729997,85.19782905000466,53365.00017672001 2025-07-20,15:46:55.000,201,10977652,13445,0,1753026414,13006.959381560002,85.14848514000187,53364.97921536001 2025-07-20,15:46:56.000,201,10977697,13325,0,1753026415,13006.925700009997,85.12028862000443,53365.02113808001 2025-07-20,15:46:57.000,201,10977687,13485,0,1753026416,13006.838127980001,85.15553427000123,53364.958254000005 2025-07-20,15:46:58.000,201,10977681,13445,0,1753026417,13006.844864289997,85.15553427000123,53364.9931896 2025-07-20,15:46:59.000,201,10977683,13245,0,1753026418,13006.797710120001,85.18373078999866,53365.00017672001 2025-07-20,15:47:00.000,201,10977663,13325,0,1753026419,13006.817919050001,85.19077991999802,53365.00017672001 2025-07-20,15:47:01.000,201,10977683,13405,0,1753026420,13006.817919050001,85.21192731000338,53365.04209944 2025-07-20,15:47:02.000,201,10977669,13365,0,1753026421,13006.925700009997,85.21192731000338,53365.077035040005 2025-07-20,15:47:03.000,201,10977647,13565,0,1753026422,13006.986326799997,85.2260255700021,53365.10498352 2025-07-20,15:47:04.000,201,10977659,13165,0,1753026423,13007.053689899993,85.21897644000273,53365.05607368 2025-07-20,15:47:05.000,201,10977665,13285,0,1753026424,13007.141261930003,85.2260255700021,53365.10498352 2025-07-20,15:47:06.000,201,10977694,13365,0,1753026425,13007.269251819998,85.21897644000273,53365.15389336 2025-07-20,15:47:07.000,201,10977678,13285,0,1753026426,13007.397241709994,85.18373078999866,53365.22376456 2025-07-20,15:47:08.000,201,10977667,13485,0,1753026427,13007.538704219995,85.15553427000123,53365.18882896001 2025-07-20,15:47:09.000,201,10977687,13365,0,1753026428,13007.639748869995,85.14143601000251,53365.25171304 2025-07-20,15:47:10.000,201,10977700,13365,0,1753026429,13007.720584589995,85.05684645000292,53365.2726744 2025-07-20,15:47:11.000,201,10977678,13685,0,1753026430,13007.801420309996,84.9793060200027,53365.293635760005 2025-07-20,15:47:12.000,201,10977668,13445,0,1753026431,13007.87551972,84.94406036999862,53365.2726744 2025-07-20,15:47:13.000,201,10977675,13365,0,1753026432,13007.949619129991,84.85947080999904,53365.342545600004 2025-07-20,15:47:14.000,201,10977656,13245,0,1753026433,13007.990036989991,84.7960286400048,53365.32857136 2025-07-20,15:47:15.000,201,10977661,13325,0,1753026434,13008.003509609996,84.71848821000458,53365.33555848001 2025-07-20,15:47:16.000,201,10977629,13445,0,1753026435,13007.983300679996,84.64799691000371,53365.39145544 2025-07-20,15:47:17.000,201,10977635,13085,0,1753026436,13007.929410199991,84.57750561000285,53365.363506960006 2025-07-20,15:47:18.000,201,10977646,13445,0,1753026437,13007.862047099996,84.47881779000454,53365.33555848001 2025-07-20,15:47:19.000,201,10977653,13045,0,1753026438,13007.74752982999,84.41537562000303,53365.33555848001 2025-07-20,15:47:20.000,201,10977682,13445,0,1753026439,13007.64648517999,84.28849128000002,53365.39844256 2025-07-20,15:47:21.000,201,10977687,13525,0,1753026440,13007.498286359994,84.22504910999851,53365.42639104 2025-07-20,15:47:22.000,201,10977665,13325,0,1753026441,13007.363560159989,84.175705200003,53365.34953272 2025-07-20,15:47:23.000,201,10977685,13605,0,1753026442,13007.181679789988,84.10521390000213,53365.30062288 2025-07-20,15:47:24.000,201,10977677,13445,0,1753026443,13007.020008350002,84.10521390000213,53365.32158424 2025-07-20,15:47:25.000,201,10977654,13445,0,1753026444,13006.885282149997,84.10521390000213,53365.25870016 2025-07-20,15:47:26.000,201,10977674,13565,0,1753026445,13006.737083330001,84.09816477000277,53365.31459712001 2025-07-20,15:47:27.000,201,10977654,13445,0,1753026446,13006.629302369991,84.09816477000277,53365.27966152 2025-07-20,15:47:28.000,201,10977631,13485,0,1753026447,13006.49457617,84.10521390000213,53365.20979032 2025-07-20,15:47:29.000,201,10977668,13485,0,1753026448,13006.38679520999,84.0629191199987,53365.18882896001 2025-07-20,15:47:30.000,201,10977659,13565,0,1753026449,13006.258805319994,84.05586998999934,53365.14690624001 2025-07-20,15:47:31.000,201,10977668,13405,0,1753026450,13006.151024359999,84.09816477000277,53365.11895776001 2025-07-20,15:47:32.000,201,10977640,13525,0,1753026451,13006.070188639998,84.11226303000149,53365.13991912001 2025-07-20,15:47:33.000,201,10977648,13405,0,1753026452,13006.043243399989,84.15455781000492,53365.11895776001 2025-07-20,15:47:34.000,201,10977678,13405,0,1753026453,13006.002825539988,84.21799997999915,53365.11895776001 2025-07-20,15:47:35.000,201,10977682,13285,0,1753026454,13005.982616609988,84.25324563000322,53365.077035040005 2025-07-20,15:47:36.000,201,10977669,13565,0,1753026455,13005.948935059998,84.28144215000066,53365.07004792001 2025-07-20,15:47:37.000,201,10977729,13245,0,1753026456,13005.969143989998,84.33078606000345,53365.07004792001 2025-07-20,15:47:38.000,201,10977654,13365,0,1753026457,13005.996089229993,84.35898258000088,53365.02113808001 2025-07-20,15:47:39.000,201,10977673,13405,0,1753026458,13006.009561849998,84.39422822999768,53364.96524112 2025-07-20,15:47:40.000,201,10977668,13645,0,1753026459,13006.023034469988,84.41537562000303,53364.97921536001 2025-07-20,15:47:41.000,201,10977674,13245,0,1753026460,13006.049979709998,84.43652301000111,53364.93729264 2025-07-20,15:47:42.000,201,10977684,13365,0,1753026461,13005.996089229993,84.45767039999919,53364.909344160005 2025-07-20,15:47:43.000,201,10977706,13685,0,1753026462,13006.036507089993,84.42947388000175,53364.89536992 2025-07-20,15:47:44.000,201,10977658,13445,0,1753026463,13006.009561849998,84.40832649000367,53364.839472960004 2025-07-20,15:47:45.000,201,10977676,13445,0,1753026464,13006.029770779998,84.3730808399996,53364.84646008 2025-07-20,15:47:46.000,201,10977697,13325,0,1753026465,13006.016298159993,84.34488432000217,53364.85344720001 2025-07-20,15:47:47.000,201,10977651,13245,0,1753026466,13005.996089229993,84.29554040999938,53364.79755024 2025-07-20,15:47:48.000,201,10977696,13365,0,1753026467,13005.935462439993,84.2391473700045,53364.78357600001 2025-07-20,15:47:49.000,201,10977674,13605,0,1753026468,13005.881571960002,84.22504910999851,53364.77658888 2025-07-20,15:47:50.000,201,10977683,13085,0,1753026469,13005.820945170002,84.16865607000364,53364.80453736001 2025-07-20,15:47:51.000,201,10977670,13125,0,1753026470,13005.719900520002,84.07701738000469,53364.741653280005 2025-07-20,15:47:52.000,201,10977682,13405,0,1753026471,13005.625592179997,84.00652608000382,53364.71370480001 2025-07-20,15:47:53.000,201,10977700,13285,0,1753026472,13005.544756459996,83.97832955999911,53364.692743440006 2025-07-20,15:47:54.000,201,10977655,13685,0,1753026473,13005.497602290001,83.89373999999953,53364.7486404 2025-07-20,15:47:55.000,201,10977690,13325,0,1753026474,13005.423502879996,83.83734696000465,53364.70671768 2025-07-20,15:47:56.000,201,10977678,13285,0,1753026475,13005.302249299995,83.75275739999779,53364.65780784 2025-07-20,15:47:57.000,201,10977671,13405,0,1753026476,13005.221413579995,83.717511750001,53364.58793664 2025-07-20,15:47:58.000,201,10977699,13405,0,1753026477,13005.14731416999,83.64702045000013,53364.525052560006 2025-07-20,15:47:59.000,201,10977623,13285,0,1753026478,13005.08668737999,83.60472567000397,53364.55998816 2025-07-20,15:48:00.000,201,10977666,13445,0,1753026479,13004.96543379999,83.56243089000054,53364.55300104 2025-07-20,15:48:01.000,201,10977629,13605,0,1753026480,13004.857652839994,83.51308697999775,53364.54601392001 2025-07-20,15:48:02.000,201,10977666,13565,0,1753026481,13004.783553429988,83.45669394000288,53364.49710408001 2025-07-20,15:48:03.000,201,10977673,13405,0,1753026482,13004.702717710003,83.4214482899988,53364.48312984 2025-07-20,15:48:04.000,201,10977640,13445,0,1753026483,13004.615145679993,83.36505525000393,53364.42723288001 2025-07-20,15:48:05.000,201,10977645,13565,0,1753026484,13004.487155789997,83.3227604700005,53364.39229728 2025-07-20,15:48:06.000,201,10977660,13445,0,1753026485,13004.345693279996,83.28751482000371,53364.42024576 2025-07-20,15:48:07.000,201,10977686,13645,0,1753026486,13004.264857559996,83.20997439000348,53364.34338744 2025-07-20,15:48:08.000,201,10977658,13365,0,1753026487,13004.13686767,83.23817091000092,53364.31543896 2025-07-20,15:48:09.000,201,10977676,13325,0,1753026488,13003.97519623,83.20292526000412,53364.26652912 2025-07-20,15:48:10.000,201,10977643,13405,0,1753026489,13003.87415158,83.17472873999941,53364.32242608 2025-07-20,15:48:11.000,201,10977642,13285,0,1753026490,13003.80678847999,83.20292526000412,53364.24556776 2025-07-20,15:48:12.000,201,10977705,13485,0,1753026491,13003.732689069999,83.20292526000412,53364.17569656 2025-07-20,15:48:13.000,201,10977646,13245,0,1753026492,13003.665325969989,83.20292526000412,53364.14076096001 2025-07-20,15:48:14.000,201,10977632,13365,0,1753026493,13003.645117039989,83.23817091000092,53364.09185112001 2025-07-20,15:48:15.000,201,10977664,13485,0,1753026494,13003.530599769998,83.28046569000435,53364.070889760005 2025-07-20,15:48:16.000,201,10977653,13285,0,1753026495,13003.483445600003,83.3227604700005,53364.04294128001 2025-07-20,15:48:17.000,201,10977677,13485,0,1753026496,13003.409346189997,83.37915351000265,53364.03595416 2025-07-20,15:48:18.000,201,10977692,13405,0,1753026497,13003.341983090002,83.41439915999945,53364.04294128001 2025-07-20,15:48:19.000,201,10977673,13325,0,1753026498,13003.315037849992,83.44259568000416,53363.98704432 2025-07-20,15:48:20.000,201,10977656,13925,0,1753026499,13003.227465819997,83.48489046000032,53363.89621176001 2025-07-20,15:48:21.000,201,10977627,13245,0,1753026500,13003.166839029996,83.52013611000439,53363.89621176001 2025-07-20,15:48:22.000,201,10977673,13525,0,1753026501,13003.099475930001,83.49193958999967,53363.84730192001 2025-07-20,15:48:23.000,201,10977670,13725,0,1753026502,13003.032112829991,83.55538176000118,53363.81236632 2025-07-20,15:48:24.000,201,10977659,13485,0,1753026503,13002.99843128,83.57652914999926,53363.74948224 2025-07-20,15:48:25.000,201,10977632,13445,0,1753026504,13002.944540799996,83.59062740999798,53363.71454664 2025-07-20,15:48:26.000,201,10977670,13405,0,1753026505,13002.863705079995,83.61177480000333,53363.686598160006 2025-07-20,15:48:27.000,201,10977680,13245,0,1753026506,13002.883914009995,83.61882393000269,53363.71454664 2025-07-20,15:48:28.000,201,10977663,13725,0,1753026507,13002.843496149995,83.64702045000013,53363.74249512 2025-07-20,15:48:29.000,201,10977686,13445,0,1753026508,13002.83675984,83.62587306000205,53363.72852088001 2025-07-20,15:48:30.000,201,10977644,13565,0,1753026509,13002.83002352999,83.69636436000292,53363.67961104001 2025-07-20,15:48:31.000,201,10977688,13405,0,1753026510,13002.83675984,83.68931523000356,53363.70755952001 2025-07-20,15:48:32.000,201,10977685,13485,0,1753026511,13002.85023245999,83.73161000999971,53363.62371408 2025-07-20,15:48:33.000,201,10977708,13325,0,1753026512,13002.89738663,83.73865913999907,53363.65864968001 2025-07-20,15:48:34.000,201,10977646,13485,0,1753026513,13002.97822235,83.78800305000186,53363.58877848001 2025-07-20,15:48:35.000,201,10977648,13285,0,1753026514,13003.005167589996,83.79505218000122,53363.62371408 2025-07-20,15:48:36.000,201,10977684,13365,0,1753026515,13002.99843128,83.80915043999994,53363.58877848001 2025-07-20,15:48:37.000,201,10977708,13205,0,1753026516,13003.086003309996,83.75980653000443,53363.60973984001 2025-07-20,15:48:38.000,201,10977693,13565,0,1753026517,13003.126421169996,83.74570826999843,53363.616726960005 2025-07-20,15:48:39.000,201,10977694,13685,0,1753026518,13003.153366409992,83.69636436000292,53363.60973984001 2025-07-20,15:48:40.000,201,10977679,13365,0,1753026519,13003.160102720001,83.63292219000141,53363.60973984001 2025-07-20,15:48:41.000,201,10977662,13365,0,1753026520,13003.173575339992,83.56243089000054,53363.567817120005 2025-07-20,15:48:42.000,201,10977662,13205,0,1753026521,13003.187047959997,83.4707922000016,53363.567817120005 2025-07-20,15:48:43.000,201,10977696,13285,0,1753026522,13003.187047959997,83.40735003000009,53363.60973984001 2025-07-20,15:48:44.000,201,10977633,13285,0,1753026523,13003.220729510002,83.36505525000393,53363.58179136 2025-07-20,15:48:45.000,201,10977649,13325,0,1753026524,13003.227465819997,83.28751482000371,53363.62371408 2025-07-20,15:48:46.000,201,10977646,13325,0,1753026525,13003.281356300002,83.27341655999771,53363.55384288 2025-07-20,15:48:47.000,201,10977664,13285,0,1753026526,13003.301565230002,83.259318299999,53363.60973984001 2025-07-20,15:48:48.000,201,10977681,13605,0,1753026527,13003.328510469997,83.25226916999964,53363.567817120005 2025-07-20,15:48:49.000,201,10977653,13525,0,1753026528,13003.368928329997,83.23112178000156,53363.55384288 2025-07-20,15:48:50.000,201,10977674,13325,0,1753026529,13003.402609880002,83.24522004000028,53363.58179136 2025-07-20,15:48:51.000,201,10977699,13565,0,1753026530,13003.436291429993,83.23112178000156,53363.60275272 2025-07-20,15:48:52.000,201,10977680,13445,0,1753026531,13003.416082499993,83.19587613000476,53363.60275272 2025-07-20,15:48:53.000,201,10977702,13405,0,1753026532,13003.422818810002,83.20997439000348,53363.58877848001 2025-07-20,15:48:54.000,201,10977669,13485,0,1753026533,13003.395873569993,83.2240726500022,53363.60275272 2025-07-20,15:48:55.000,201,10977694,13325,0,1753026534,13003.375664639992,83.23817091000092,53363.65166256 2025-07-20,15:48:56.000,201,10977684,13565,0,1753026535,13003.321774160002,83.24522004000028,53363.57480424 2025-07-20,15:48:57.000,201,10977645,13165,0,1753026536,13003.261147370002,83.28046569000435,53363.57480424 2025-07-20,15:48:58.000,201,10977705,13485,0,1753026537,13003.180311650001,83.33685872999922,53363.53986864001 2025-07-20,15:48:59.000,201,10977664,13645,0,1753026538,13003.126421169996,83.35095698999794,53363.53288152 2025-07-20,15:49:00.000,201,10977668,13445,0,1753026539,13003.011903899991,83.4355465500048,53363.5258944 2025-07-20,15:49:01.000,201,10977712,13125,0,1753026540,13002.8771777,83.46374307000224,53363.53288152 2025-07-20,15:49:02.000,201,10977706,13565,0,1753026541,13002.803078289995,83.49193958999967,53363.5258944 2025-07-20,15:49:03.000,201,10977666,13485,0,1753026542,13002.61446161,83.52718524000375,53363.50493304 2025-07-20,15:49:04.000,201,10977643,13765,0,1753026543,13002.466262789989,83.5342343700031,53363.449036080005 2025-07-20,15:49:05.000,201,10977666,13485,0,1753026544,13002.304591349988,83.5694800199999,53363.400126240005 2025-07-20,15:49:06.000,201,10977663,13285,0,1753026545,13002.176601459993,83.60472567000397,53363.400126240005 2025-07-20,15:49:07.000,201,10977705,13245,0,1753026546,13002.035138949992,83.6681678399982,53363.44204896001 2025-07-20,15:49:08.000,201,10977677,13765,0,1753026547,13001.913885369991,83.66111870999885,53363.330255040004 2025-07-20,15:49:09.000,201,10977671,13245,0,1753026548,13001.785895479996,83.7809539200025,53363.30230656001 2025-07-20,15:49:10.000,201,10977670,13605,0,1753026549,13001.65116927999,83.82324869999866,53363.21846112 2025-07-20,15:49:11.000,201,10977664,13525,0,1753026550,13001.523179389995,83.87259261000145,53363.19749976 2025-07-20,15:49:12.000,201,10977650,13365,0,1753026551,13001.361507949994,83.94308391000231,53363.183525520006 2025-07-20,15:49:13.000,201,10977651,13245,0,1753026552,13001.314353779999,84.06996824999806,53363.1416028 2025-07-20,15:49:14.000,201,10977650,13445,0,1753026553,13001.220045439994,84.13341041999956,53363.09269296 2025-07-20,15:49:15.000,201,10977659,13565,0,1753026554,13001.159418649993,84.19685259000107,53363.10666720001 2025-07-20,15:49:16.000,201,10977663,13605,0,1753026555,13001.098791859993,84.25324563000322,53363.0717316 2025-07-20,15:49:17.000,201,10977641,13325,0,1753026556,13001.065110310003,84.33078606000345,53363.00884752001 2025-07-20,15:49:18.000,201,10977673,13405,0,1753026557,13001.044901380003,84.31668780000473,53363.02282176 2025-07-20,15:49:19.000,201,10977685,13485,0,1753026558,13000.997747209993,84.38012996999896,53363.0018604 2025-07-20,15:49:20.000,201,10977688,13405,0,1753026559,13000.943856730002,84.45062126999983,53362.92500208 2025-07-20,15:49:21.000,201,10977686,13245,0,1753026560,13000.910175179997,84.49291605000326,53362.9319892 2025-07-20,15:49:22.000,201,10977697,13165,0,1753026561,13000.842812080002,84.50701431000198,53362.89006648001 2025-07-20,15:49:23.000,201,10977662,13205,0,1753026562,13000.809130529997,84.55635822000477,53362.89006648001 2025-07-20,15:49:24.000,201,10977633,13325,0,1753026563,13000.735031119992,84.59160387000156,53362.79923392001 2025-07-20,15:49:35.000,201,10977681,13525,0,1753026574,13000.49252395999,84.78897950999817,53362.55468472001 2025-07-20,15:49:36.000,201,10977666,13525,0,1753026575,13000.45884241,84.82422516000224,53362.53372336001 2025-07-20,15:49:37.000,201,10977650,13565,0,1753026576,13000.39821562,84.84537255000032,53362.51974912 2025-07-20,15:49:38.000,201,10977651,13365,0,1753026577,13000.35106144999,84.90881472000183,53362.49878776 2025-07-20,15:49:39.000,201,10977644,13565,0,1753026578,13000.31064358999,84.9299621099999,53362.442890800005 2025-07-20,15:49:40.000,201,10977674,13405,0,1753026579,13000.23654418,84.95815863000462,53362.42192944 2025-07-20,15:49:41.000,201,10977649,13445,0,1753026580,13000.135499529999,85.00750254000013,53362.393980960005 2025-07-20,15:49:42.000,201,10977680,13445,0,1753026581,13000.020982259994,84.99340428000141,53362.35904536 2025-07-20,15:49:43.000,201,10977647,13525,0,1753026582,12999.933410229998,85.02160079999885,53362.345071120006 2025-07-20,15:49:44.000,201,10977712,13125,0,1753026583,12999.832365579998,85.04979732000356,53362.36603248001 2025-07-20,15:49:45.000,201,10977671,13245,0,1753026584,12999.771738789997,85.04979732000356,53362.31013552 2025-07-20,15:49:46.000,201,10977706,13485,0,1753026585,12999.690903069997,85.09914122999908,53362.38000672 2025-07-20,15:49:47.000,201,10977646,13525,0,1753026586,12999.576385799992,85.10619035999844,53362.31712264001 2025-07-20,15:49:48.000,201,10977650,13245,0,1753026587,12999.495550079992,85.13438688000315,53362.3031484 2025-07-20,15:49:49.000,201,10977674,13525,0,1753026588,12999.414714359991,85.19782905000466,53362.2332772 2025-07-20,15:49:50.000,201,10977681,13245,0,1753026589,12999.30019709,85.23307470000145,53362.21231584 2025-07-20,15:49:51.000,201,10977672,13325,0,1753026590,12999.30019709,85.2260255700021,53362.156418880004 2025-07-20,15:49:52.000,201,10977703,13445,0,1753026591,12999.266515539995,85.25422208999953,53362.156418880004 2025-07-20,15:49:53.000,201,10977672,13245,0,1753026592,12999.21936137,85.26832034999825,53362.128470400006 2025-07-20,15:49:54.000,201,10977682,13365,0,1753026593,12999.21262505999,85.30356600000232,53362.12148328001 2025-07-20,15:49:55.000,201,10977652,13285,0,1753026594,12999.31366970999,85.31061513000168,53362.0935348 2025-07-20,15:49:56.000,201,10977674,13365,0,1753026595,12999.387769119996,85.35290990999783,53362.10052192001 2025-07-20,15:49:57.000,201,10977665,13485,0,1753026596,12999.428186979996,85.35290990999783,53362.03763784 2025-07-20,15:49:58.000,201,10977638,13525,0,1753026597,12999.461868530001,85.37405730000319,53362.04462496 2025-07-20,15:49:59.000,201,10977681,13365,0,1753026598,12999.515759009992,85.36700817000383,53362.03065072001 2025-07-20,15:50:00.000,201,10977623,13125,0,1753026599,12999.569649489997,85.40930294999998,53361.960779520006 2025-07-20,15:50:01.000,201,10977649,13285,0,1753026600,12999.616803659992,85.39520469000126,53361.99571512 2025-07-20,15:50:02.000,201,10977655,13125,0,1753026601,12999.663957830002,85.41635207999934,53362.00270224001 2025-07-20,15:50:03.000,201,10977618,13445,0,1753026602,12999.670694139997,85.45864686000277,53361.988728000004 2025-07-20,15:50:04.000,201,10977691,13445,0,1753026603,12999.697639379992,85.47979425000085,53361.960779520006 2025-07-20,15:50:05.000,201,10977602,13525,0,1753026604,12999.684166760002,85.48684338000021,53361.94680528 2025-07-20,15:50:06.000,201,10977630,13565,0,1753026605,12999.677430449992,85.56438381000044,53361.97475376 2025-07-20,15:50:07.000,201,10977711,13605,0,1753026606,12999.663957830002,85.50094163999893,53361.97475376 2025-07-20,15:50:08.000,201,10977622,13485,0,1753026607,12999.623539970002,85.54323642000236,53361.98174088001 2025-07-20,15:50:09.000,201,10977609,13565,0,1753026608,12999.596594729992,85.55733468000108,53361.94680528 2025-07-20,15:50:10.000,201,10977686,13245,0,1753026609,12999.542704250001,85.52913816000364,53361.960779520006 2025-07-20,15:50:11.000,201,10977674,13605,0,1753026610,12999.488813769996,85.54323642000236,53361.92584392 2025-07-20,15:50:12.000,201,10977667,13485,0,1753026611,12999.441659600001,85.60667859000387,53361.89789544 2025-07-20,15:50:13.000,201,10977654,13565,0,1753026612,12999.374296499991,85.61372772000323,53361.88392120001 2025-07-20,15:50:14.000,201,10977663,13525,0,1753026613,12999.30019709,85.59258032999787,53361.841998480006 2025-07-20,15:50:15.000,201,10977629,13605,0,1753026614,12999.25977923,85.62077685000258,53361.8489856 2025-07-20,15:50:16.000,201,10977700,13485,0,1753026615,12999.21936137,85.64897337000002,53361.841998480006 2025-07-20,15:50:17.000,201,10977686,13285,0,1753026616,12999.15873458,85.69831728000281,53361.821037120004 2025-07-20,15:50:18.000,201,10977643,13405,0,1753026617,12999.13852565,85.69831728000281,53361.841998480006 2025-07-20,15:50:19.000,201,10977609,13565,0,1753026618,12999.104844099995,85.71241554000153,53361.85597272 2025-07-20,15:50:20.000,201,10977642,13485,0,1753026619,12998.97685421,85.74061205999897,53361.82802424 2025-07-20,15:50:21.000,201,10977673,13485,0,1753026620,12998.92970003999,85.72651380000025,53361.8489856 2025-07-20,15:50:22.000,201,10977681,13405,0,1753026621,12998.92970003999,85.81110335999983,53361.87693408 2025-07-20,15:50:23.000,201,10977682,13325,0,1753026622,12998.875809559999,85.86749640000198,53361.793088640006 2025-07-20,15:50:24.000,201,10977651,13565,0,1753026623,12998.842128009994,85.93798770000285,53361.80007576 2025-07-20,15:50:25.000,201,10977677,13605,0,1753026624,12998.828655389989,85.97323334999965,53361.80007576 2025-07-20,15:50:26.000,201,10977677,13485,0,1753026625,12998.848864319989,86.04372465000051,53361.80706288 2025-07-20,15:50:27.000,201,10977704,13245,0,1753026626,12998.842128009994,86.11421595000138,53361.71623032001 2025-07-20,15:50:28.000,201,10977639,13725,0,1753026627,12998.88928217999,86.14946159999818,53361.73020456 2025-07-20,15:50:29.000,201,10977653,13405,0,1753026628,12998.896018489999,86.18470725000225,53361.75815304 2025-07-20,15:50:30.000,201,10977660,13605,0,1753026629,12998.963381589994,86.19880551000097,53361.73719168 2025-07-20,15:50:31.000,201,10977660,13325,0,1753026630,12998.99032682999,86.2411002900044,53361.7791144 2025-07-20,15:50:32.000,201,10977650,13365,0,1753026631,12999.044217309995,86.24814942000376,53361.74417880001 2025-07-20,15:50:33.000,201,10977662,13365,0,1753026632,12999.07789886,86.23405115999776,53361.73719168 2025-07-20,15:50:34.000,201,10977679,13645,0,1753026633,12999.17220719999,86.23405115999776,53361.723217440005 2025-07-20,15:50:35.000,201,10977647,13405,0,1753026634,12999.21262505999,86.2411002900044,53361.75116592 2025-07-20,15:50:36.000,201,10977652,13525,0,1753026635,12999.25304291999,86.18470725000225,53361.74417880001 2025-07-20,15:50:37.000,201,10977661,13165,0,1753026636,12999.33387863999,86.18470725000225,53361.75116592 2025-07-20,15:50:38.000,201,10977675,13485,0,1753026637,12999.428186979996,86.14241246999882,53361.7791144 2025-07-20,15:50:39.000,201,10977686,13405,0,1753026638,12999.455132219991,86.12126508000074,53361.75815304 2025-07-20,15:50:40.000,201,10977672,13605,0,1753026639,12999.502286390001,86.11421595000138,53361.76514016001 2025-07-20,15:50:41.000,201,10977681,13405,0,1753026640,12999.542704250001,86.07192116999795,53361.80706288 2025-07-20,15:50:42.000,201,10977666,13405,0,1753026641,12999.556176869992,86.10716682000202,53361.793088640006 2025-07-20,15:50:43.000,201,10977647,13645,0,1753026642,12999.589858419997,86.05077377999987,53361.82802424 2025-07-20,15:50:44.000,201,10977650,13285,0,1753026643,12999.576385799992,86.04372465000051,53361.82802424 2025-07-20,15:50:45.000,201,10977665,13565,0,1753026644,12999.623539970002,86.00847900000372,53361.88392120001 2025-07-20,15:50:46.000,201,10977661,13525,0,1753026645,12999.616803659992,85.980282479999,53361.81405000001 2025-07-20,15:50:47.000,201,10977689,13125,0,1753026646,12999.556176869992,86.00142987000436,53361.8489856 2025-07-20,15:50:48.000,201,10977668,13405,0,1753026647,12999.495550079992,85.96618422000029,53361.88392120001 2025-07-20,15:50:49.000,201,10977679,13525,0,1753026648,12999.441659600001,85.93798770000285,53361.87693408 2025-07-20,15:50:50.000,201,10977741,13525,0,1753026649,12999.367560189996,85.8815946600007,53361.89789544 2025-07-20,15:50:51.000,201,10977660,13485,0,1753026650,12999.306933399996,85.8815946600007,53361.85597272 2025-07-20,15:50:52.000,201,10977653,13605,0,1753026651,12999.15199826999,85.88864379000006,53361.80007576 2025-07-20,15:50:53.000,201,10977690,13325,0,1753026652,12999.09137147999,85.88864379000006,53361.73719168 2025-07-20,15:50:54.000,201,10977604,13405,0,1753026653,12998.99032682999,85.93093857000349,53361.80007576 2025-07-20,15:50:55.000,201,10977626,13325,0,1753026654,12998.875809559999,85.93093857000349,53361.7791144 2025-07-20,15:50:56.000,201,10977666,13565,0,1753026655,12998.781501219994,86.00142987000436,53361.74417880001 2025-07-20,15:50:57.000,201,10977620,13365,0,1753026656,12998.687192879988,86.02257726000244,53361.73719168 2025-07-20,15:50:58.000,201,10977674,13525,0,1753026657,12998.633302399998,86.06487203999859,53361.73719168 2025-07-20,15:50:59.000,201,10977660,13405,0,1753026658,12998.532257749997,86.07897030000458,53361.71623032001 2025-07-20,15:51:00.000,201,10977692,13285,0,1753026659,12998.518785129992,86.12126508000074,53361.70225608 2025-07-20,15:51:01.000,201,10977649,13605,0,1753026660,12998.411004169997,86.14946159999818,53361.66033336 2025-07-20,15:51:02.000,201,10977655,13245,0,1753026661,12998.397531549992,86.18470725000225,53361.61142352 2025-07-20,15:51:03.000,201,10977664,13365,0,1753026662,12998.357113689992,86.25519855000312,53361.625397760006 2025-07-20,15:51:04.000,201,10977641,13685,0,1753026663,12998.256069039991,86.28339507000055,53361.58347504 2025-07-20,15:51:05.000,201,10977612,13405,0,1753026664,12998.20217856,86.36093550000078,53361.57648792001 2025-07-20,15:51:06.000,201,10977677,13445,0,1753026665,12998.155024389991,86.36798463000014,53361.54853944001 2025-07-20,15:51:07.000,201,10977613,13525,0,1753026666,12998.087661289996,86.39618115000485,53361.555526560005 2025-07-20,15:51:08.000,201,10977677,13245,0,1753026667,12998.05397973999,86.42437767000229,53361.54853944001 2025-07-20,15:51:09.000,201,10977656,13405,0,1753026668,12997.97988033,86.44552506000036,53361.49264248 2025-07-20,15:51:10.000,201,10977666,13605,0,1753026669,12997.986616639995,86.42437767000229,53361.47866824001 2025-07-20,15:51:11.000,201,10977643,13405,0,1753026670,12997.986616639995,86.46667244999844,53361.42975840001 2025-07-20,15:51:12.000,201,10977678,13405,0,1753026671,12997.97988033,86.46667244999844,53361.387835680005 2025-07-20,15:51:13.000,201,10977692,13605,0,1753026672,12998.01356187999,86.49486897000315,53361.40180992 2025-07-20,15:51:14.000,201,10977645,13605,0,1753026673,12998.03377080999,86.51601636000123,53361.3948228 2025-07-20,15:51:15.000,201,10977677,13765,0,1753026674,12998.067452359996,86.51601636000123,53361.40180992 2025-07-20,15:51:16.000,201,10977651,13605,0,1753026675,12998.047243429995,86.49486897000315,53361.40180992 2025-07-20,15:51:17.000,201,10977619,13405,0,1753026676,12998.067452359996,86.4737215799978,53361.34591296 2025-07-20,15:51:18.000,201,10977682,13285,0,1753026677,12998.107870219996,86.52306549000059,53361.35290008 2025-07-20,15:51:19.000,201,10977655,13405,0,1753026678,12998.087661289996,86.53011461999995,53361.34591296 2025-07-20,15:51:20.000,201,10977667,13245,0,1753026679,12998.128079149996,86.49486897000315,53361.317964480004 2025-07-20,15:51:21.000,201,10977656,13085,0,1753026680,12998.12134284,86.52306549000059,53361.30399024 2025-07-20,15:51:22.000,201,10977685,13605,0,1753026681,12998.10113391,86.50191810000251,53361.3249516 2025-07-20,15:51:23.000,201,10977613,13445,0,1753026682,12998.04050712,86.48077071000444,53361.317964480004 2025-07-20,15:51:24.000,201,10977641,13485,0,1753026683,12997.95293508999,86.50896723000187,53361.269054640004 2025-07-20,15:51:25.000,201,10977665,13765,0,1753026684,12997.925989849995,86.50896723000187,53361.33193872001 2025-07-20,15:51:26.000,201,10977655,13645,0,1753026685,12997.885571989995,86.55831114000466,53361.338925840006 2025-07-20,15:51:27.000,201,10977610,13605,0,1753026686,12997.824945199995,86.62880243999825,53361.30399024 2025-07-20,15:51:28.000,201,10977716,13405,0,1753026687,12997.784527339994,86.67814635000104,53361.30399024 2025-07-20,15:51:29.000,201,10977684,13285,0,1753026688,12997.696955309999,86.77683416999935,53361.31097736001 2025-07-20,15:51:30.000,201,10977668,13445,0,1753026689,12997.622855899994,86.86847285999829,53361.269054640004 2025-07-20,15:51:31.000,201,10977628,13365,0,1753026690,12997.575701729998,86.98125894000259,53361.26206752001 2025-07-20,15:51:32.000,201,10977662,13525,0,1753026691,12997.521811249993,87.07289763000153,53361.23411904 2025-07-20,15:51:33.000,201,10977678,13805,0,1753026692,12997.488129699988,87.15748719000112,53361.24110616001 2025-07-20,15:51:34.000,201,10977704,13245,0,1753026693,12997.393821359998,87.21388023000327,53361.26206752001 2025-07-20,15:51:35.000,201,10977678,13445,0,1753026694,12997.346667190002,87.30551892000221,53361.24809328 2025-07-20,15:51:36.000,201,10977654,13445,0,1753026695,12997.259095159992,87.35486282999773,53361.22713192 2025-07-20,15:51:37.000,201,10977671,13405,0,1753026696,12997.117632649992,87.43240325999795,53361.220144800005 2025-07-20,15:51:38.000,201,10977691,13365,0,1753026697,12997.003115380001,87.48174717000074,53361.15726072 2025-07-20,15:51:39.000,201,10977661,13725,0,1753026698,12996.92227966,87.57338585999969,53361.15726072 2025-07-20,15:51:40.000,201,10977667,13405,0,1753026699,12996.81449869999,87.59453324999777,53361.101363760004 2025-07-20,15:51:41.000,201,10977644,13525,0,1753026700,12996.747135599995,87.68617194000399,53361.0804024 2025-07-20,15:51:42.000,201,10977690,13365,0,1753026701,12996.646090949995,87.68617194000399,53361.03149256 2025-07-20,15:51:43.000,201,10977683,13245,0,1753026702,12996.585464159994,87.76371237000421,53361.01751832 2025-07-20,15:51:44.000,201,10977666,13445,0,1753026703,12996.53830999,87.79895802000101,53361.0105312 2025-07-20,15:51:45.000,201,10977675,13685,0,1753026704,12996.497892129999,87.86240019000252,53360.933672880004 2025-07-20,15:51:46.000,201,10977677,13605,0,1753026705,12996.450737959989,87.91879323000467,53360.94764712001 2025-07-20,15:51:47.000,201,10977668,13525,0,1753026706,12996.450737959989,87.97518626999954,53360.89873728 2025-07-20,15:51:48.000,201,10977657,13805,0,1753026707,12996.464210579994,88.04567757000041,53360.91969864 2025-07-20,15:51:49.000,201,10977696,13365,0,1753026708,12996.450737959989,88.08797235000384,53360.8009176 2025-07-20,15:51:50.000,201,10977689,13565,0,1753026709,12996.53157367999,88.13026713,53360.74502064 2025-07-20,15:51:51.000,201,10977712,13405,0,1753026710,12996.55178260999,88.18666017000214,53360.79393048 2025-07-20,15:51:52.000,201,10977670,13445,0,1753026711,12996.61914571,88.23600407999766,53360.835853200006 2025-07-20,15:51:53.000,201,10977635,13805,0,1753026712,12996.706717739995,88.27829886000109,53360.786943360006 2025-07-20,15:51:54.000,201,10977722,13445,0,1753026713,12996.76060822,88.32059364000452,53360.77296912 2025-07-20,15:51:55.000,201,10977692,13325,0,1753026714,12996.86165287,88.36288842000067,53360.80790472001 2025-07-20,15:51:56.000,201,10977709,13285,0,1753026715,12996.915543349991,88.41928146000282,53360.75899488001 2025-07-20,15:51:57.000,201,10977659,13325,0,1753026716,12997.036796929991,88.43337972000154,53360.717072160005 2025-07-20,15:51:58.000,201,10977657,13645,0,1753026717,12997.131105269997,88.45452710999962,53360.75200776 2025-07-20,15:51:59.000,201,10977671,13325,0,1753026718,12997.211940989997,88.4756744999977,53360.80790472001 2025-07-20,15:52:00.000,201,10977685,13645,0,1753026719,12997.218677299992,88.49682189000305,53360.79393048 2025-07-20,15:52:01.000,201,10977664,13445,0,1753026720,12997.279304089992,88.51092015000177,53360.814891840004 2025-07-20,15:52:02.000,201,10977679,13805,0,1753026721,12997.286040400002,88.49682189000305,53360.8009176 2025-07-20,15:52:03.000,201,10977642,13765,0,1753026722,12997.333194569997,88.5038710200024,53360.84284032 2025-07-20,15:52:04.000,201,10977669,13445,0,1753026723,12997.353403499998,88.53206753999984,53360.80790472001 2025-07-20,15:52:05.000,201,10977694,13485,0,1753026724,12997.393821359998,88.54616579999856,53360.84284032 2025-07-20,15:52:06.000,201,10977658,13365,0,1753026725,12997.366876120002,88.51796928000113,53360.786943360006 2025-07-20,15:52:07.000,201,10977627,13725,0,1753026726,12997.407293980003,88.52501841000048,53360.814891840004 2025-07-20,15:52:08.000,201,10977684,13565,0,1753026727,12997.454448149998,88.48977276000369,53360.84982744 2025-07-20,15:52:09.000,201,10977706,13245,0,1753026728,12997.508338629988,88.5391166699992,53360.84284032 2025-07-20,15:52:10.000,201,10977702,13565,0,1753026729,12997.562229109993,88.51796928000113,53360.82187896 2025-07-20,15:52:11.000,201,10977628,12925,0,1753026730,12997.568965419989,88.53206753999984,53360.82187896 2025-07-20,15:52:12.000,201,10977668,13325,0,1753026731,12997.589174349989,88.53206753999984,53360.814891840004 2025-07-20,15:52:13.000,201,10977662,13405,0,1753026732,12997.582438039994,88.53206753999984,53360.786943360006 2025-07-20,15:52:14.000,201,10977619,13485,0,1753026733,12997.595910659998,88.55321492999792,53360.82187896 2025-07-20,15:52:15.000,201,10977699,13405,0,1753026734,12997.582438039994,88.5391166699992,53360.84284032 2025-07-20,15:52:16.000,201,10977642,13525,0,1753026735,12997.595910659998,88.52501841000048,53360.80790472001 2025-07-20,15:52:17.000,201,10977657,13445,0,1753026736,12997.589174349989,88.56731319000392,53360.82886608001 2025-07-20,15:52:18.000,201,10977640,13525,0,1753026737,12997.582438039994,88.57436232000327,53360.82187896 2025-07-20,15:52:19.000,201,10977677,13445,0,1753026738,12997.616119589999,88.58141145000263,53360.94066 2025-07-20,15:52:20.000,201,10977684,13365,0,1753026739,12997.656537449999,88.59550971000135,53360.89175016 2025-07-20,15:52:21.000,201,10977660,13285,0,1753026740,12997.696955309999,88.63780449000478,53360.92668576001 2025-07-20,15:52:22.000,201,10977621,13405,0,1753026741,12997.723900549994,88.6519027500035,53360.97559560001 2025-07-20,15:52:23.000,201,10977672,13245,0,1753026742,12997.744109479994,88.6871484000003,53361.0105312 2025-07-20,15:52:24.000,201,10977636,13405,0,1753026743,12997.744109479994,88.72239405000437,53361.03149256 2025-07-20,15:52:25.000,201,10977736,13605,0,1753026744,12997.77105471999,88.73649231000309,53361.0105312 2025-07-20,15:52:26.000,201,10977648,13365,0,1753026745,12997.77779103,88.72239405000437,53361.01751832 2025-07-20,15:52:27.000,201,10977616,13645,0,1753026746,12997.81820889,88.72944318000373,53360.98956984 2025-07-20,15:52:28.000,201,10977671,13245,0,1753026747,12997.83168150999,88.73649231000309,53361.02450544001 2025-07-20,15:52:29.000,201,10977670,13445,0,1753026748,12997.83168150999,88.7505905700018,53361.04546680001 2025-07-20,15:52:30.000,201,10977652,13165,0,1753026749,12997.83841782,88.7858362199986,53361.06642816 2025-07-20,15:52:31.000,201,10977655,13445,0,1753026750,12997.77105471999,88.79288534999796,53361.04546680001 2025-07-20,15:52:32.000,201,10977687,13445,0,1753026751,12997.7575821,88.85632751999947,53361.06642816 2025-07-20,15:52:33.000,201,10977672,13925,0,1753026752,12997.75084578999,88.84927839000011,53361.04546680001 2025-07-20,15:52:34.000,201,10977686,13885,0,1753026753,12997.77105471999,88.88452404000418,53361.0105312 2025-07-20,15:52:35.000,201,10977659,13365,0,1753026754,12997.703691619994,88.87042577999819,53360.97559560001 2025-07-20,15:52:36.000,201,10977674,13645,0,1753026755,12997.723900549994,88.90567143000226,53361.04546680001 2025-07-20,15:52:37.000,201,10977654,13285,0,1753026756,12997.670010069989,88.90567143000226,53361.003544080006 2025-07-20,15:52:38.000,201,10977731,13685,0,1753026757,12997.629592209989,88.91272056000162,53361.09437664001 2025-07-20,15:52:39.000,201,10977661,13285,0,1753026758,12997.609383279989,88.91976969000098,53361.05944104 2025-07-20,15:52:40.000,201,10977680,13445,0,1753026759,12997.555492799998,88.94091707999905,53361.02450544001 2025-07-20,15:52:41.000,201,10977626,13405,0,1753026760,12997.467920769988,88.95501533999777,53360.91271152 2025-07-20,15:52:42.000,201,10977648,13245,0,1753026761,12997.447711839988,88.9620644700044,53360.96162136 2025-07-20,15:52:43.000,201,10977653,13445,0,1753026762,12997.393821359998,88.97616273000313,53360.954634240006 2025-07-20,15:52:44.000,201,10977667,13245,0,1753026763,12997.393821359998,88.96911360000377,53360.982582720004 2025-07-20,15:52:45.000,201,10977701,13485,0,1753026764,12997.339930879993,88.9973101200012,53360.954634240006 2025-07-20,15:52:46.000,201,10977649,13525,0,1753026765,12997.339930879993,88.99026099000184,53360.94066 2025-07-20,15:52:47.000,201,10977686,13405,0,1753026766,12997.286040400002,89.00435925000056,53360.91271152 2025-07-20,15:52:48.000,201,10977736,13565,0,1753026767,12997.306249330002,89.00435925000056,53360.94764712001 2025-07-20,15:52:49.000,201,10977693,13565,0,1753026768,12997.360139809993,89.00435925000056,53360.96860848 2025-07-20,15:52:50.000,201,10977673,13445,0,1753026769,12997.312985639997,89.05370316000335,53360.933672880004 2025-07-20,15:52:51.000,201,10977685,13565,0,1753026770,12997.339930879993,89.08189968000079,53360.94764712001 2025-07-20,15:52:52.000,201,10977693,13525,0,1753026771,12997.333194569997,89.06780142000207,53360.933672880004 2025-07-20,15:52:53.000,201,10977691,13685,0,1753026772,12997.400557669993,89.0959979399995,53360.96162136 2025-07-20,15:52:54.000,201,10977669,13725,0,1753026773,12997.420766599993,89.0959979399995,53360.96860848 2025-07-20,15:52:55.000,201,10977713,13205,0,1753026774,12997.414030289998,89.07485055000143,53360.89175016 2025-07-20,15:52:56.000,201,10977644,13525,0,1753026775,12997.474657079998,89.08894881000015,53360.94764712001 2025-07-20,15:52:57.000,201,10977706,13365,0,1753026776,12997.542020179993,89.08189968000079,53360.99655696001 2025-07-20,15:52:58.000,201,10977713,13365,0,1753026777,12997.548756489989,89.0959979399995,53360.99655696001 2025-07-20,15:52:59.000,201,10977712,13605,0,1753026778,12997.568965419989,89.06780142000207,53361.03847968 2025-07-20,15:53:00.000,201,10977680,13685,0,1753026779,12997.562229109993,89.04665403000399,53360.91969864 2025-07-20,15:53:01.000,201,10977695,13525,0,1753026780,12997.582438039994,89.03960490000463,53360.99655696001 2025-07-20,15:53:02.000,201,10977693,13645,0,1753026781,12997.683482689994,89.06075229000271,53360.96162136 2025-07-20,15:53:03.000,201,10977696,13725,0,1753026782,12997.663273759994,89.05370316000335,53360.933672880004 2025-07-20,15:53:04.000,201,10977676,13245,0,1753026783,12997.737373169999,89.00435925000056,53360.96860848 2025-07-20,15:53:05.000,201,10977671,13205,0,1753026784,12997.723900549994,88.99026099000184,53360.954634240006 2025-07-20,15:53:06.000,201,10977655,13285,0,1753026785,12997.784527339994,88.97616273000313,53360.933672880004 2025-07-20,15:53:07.000,201,10977722,13445,0,1753026786,12997.737373169999,89.01140837999992,53360.98956984 2025-07-20,15:53:08.000,201,10977683,13405,0,1753026787,12997.7575821,89.04665403000399,53360.91271152 2025-07-20,15:53:09.000,201,10977706,13485,0,1753026788,12997.784527339994,89.01845750999928,53360.99655696001 2025-07-20,15:53:10.000,201,10977686,13165,0,1753026789,12997.77779103,89.01140837999992,53360.91969864 2025-07-20,15:53:11.000,201,10977688,13765,0,1753026790,12997.79799996,89.06780142000207,53360.91271152 2025-07-20,15:53:12.000,201,10977702,13405,0,1753026791,12997.87209936999,89.10304706999887,53360.94066 2025-07-20,15:53:13.000,201,10977701,13245,0,1753026792,12997.89904461,89.08894881000015,53360.97559560001 2025-07-20,15:53:14.000,201,10977670,13405,0,1753026793,12997.93946247,89.0959979399995,53360.97559560001 2025-07-20,15:53:15.000,201,10977661,13325,0,1753026794,12998.01356187999,89.12419446000422,53360.94764712001 2025-07-20,15:53:16.000,201,10977652,13485,0,1753026795,12998.067452359996,89.15944011000101,53360.90572440001 2025-07-20,15:53:17.000,201,10977692,13525,0,1753026796,12998.14155177,89.17353836999973,53360.99655696001 2025-07-20,15:53:18.000,201,10977714,13445,0,1753026797,12998.222387490001,89.18058749999909,53360.98956984 2025-07-20,15:53:19.000,201,10977688,13125,0,1753026798,12998.316695829992,89.1453418500023,53361.02450544001 2025-07-20,15:53:20.000,201,10977714,13005,0,1753026799,12998.384058930002,89.16648924000037,53361.05944104 2025-07-20,15:53:21.000,201,10977678,13525,0,1753026800,12998.444685720002,89.21583315000316,53361.10835088 2025-07-20,15:53:22.000,201,10977667,13245,0,1753026801,12998.525521440002,89.23698054000124,53361.0804024 2025-07-20,15:53:23.000,201,10977679,13405,0,1753026802,12998.613093469998,89.26517705999868,53361.10835088 2025-07-20,15:53:24.000,201,10977684,13565,0,1753026803,12998.720874429993,89.27222618999804,53361.1852092 2025-07-20,15:53:25.000,201,10977686,13605,0,1753026804,12998.774764909998,89.28632445000403,53361.1852092 2025-07-20,15:53:26.000,201,10977690,13365,0,1753026805,12998.88928217999,89.30042271000275,53361.220144800005 2025-07-20,15:53:27.000,201,10977717,13245,0,1753026806,12998.99706314,89.30747184000211,53361.2550804 2025-07-20,15:53:28.000,201,10977645,13645,0,1753026807,12999.05768993,89.30747184000211,53361.338925840006 2025-07-20,15:53:29.000,201,10977682,13445,0,1753026808,12999.125053029995,89.33566835999954,53361.40180992 2025-07-20,15:53:30.000,201,10977726,13285,0,1753026809,12999.185679819995,89.38501227000233,53361.38084856001 2025-07-20,15:53:31.000,201,10977680,13405,0,1753026810,12999.25977923,89.37091401000362,53361.38084856001 2025-07-20,15:53:32.000,201,10977684,13445,0,1753026811,12999.31366970999,89.33566835999954,53361.45071976001 2025-07-20,15:53:33.000,201,10977715,13245,0,1753026812,12999.394505429991,89.30747184000211,53361.52059096 2025-07-20,15:53:34.000,201,10977720,13405,0,1753026813,12999.448395909996,89.29337358000339,53361.52757808001 2025-07-20,15:53:35.000,201,10977678,13445,0,1753026814,12999.576385799992,89.32157010000083,53361.52059096 2025-07-20,15:53:36.000,201,10977701,13405,0,1753026815,12999.603331040002,89.34976661999826,53361.56251368 2025-07-20,15:53:37.000,201,10977688,13605,0,1753026816,12999.697639379992,89.3568157500049,53361.57648792001 2025-07-20,15:53:38.000,201,10977685,13445,0,1753026817,12999.758266169993,89.32861923000019,53361.61841064001 2025-07-20,15:53:39.000,201,10977708,13165,0,1753026818,12999.812156649998,89.3920614000017,53361.66732048001 2025-07-20,15:53:40.000,201,10977703,13485,0,1753026819,12999.832365579998,89.38501227000233,53361.639372 2025-07-20,15:53:41.000,201,10977668,13565,0,1753026820,12999.913201299998,89.42025791999913,53361.66033336 2025-07-20,15:53:42.000,201,10977670,13445,0,1753026821,12999.953619159998,89.42730704999849,53361.68828184 2025-07-20,15:53:43.000,201,10977734,13485,0,1753026822,13000.000773329994,89.46960183000192,53361.723217440005 2025-07-20,15:53:44.000,201,10977675,13245,0,1753026823,13000.034454879999,89.48370009000064,53361.772127280004 2025-07-20,15:53:45.000,201,10977718,13405,0,1753026824,13000.054663809999,89.49074922,53361.78610152001 2025-07-20,15:53:46.000,201,10977759,13365,0,1753026825,13000.135499529999,89.49779834999936,53361.841998480006 2025-07-20,15:53:47.000,201,10977697,13605,0,1753026826,13000.162444769994,89.52599487000407,53361.9188568 2025-07-20,15:53:48.000,201,10977766,13405,0,1753026827,13000.23654418,89.50484747999872,53361.92584392 2025-07-20,15:53:49.000,201,10977709,13245,0,1753026828,13000.23654418,89.52599487000407,53361.98174088001 2025-07-20,15:53:50.000,201,10977703,13445,0,1753026829,13000.27696204,89.53304400000343,53362.03065072001 2025-07-20,15:53:51.000,201,10977686,13245,0,1753026830,13000.35779776,89.51189660999808,53362.04462496 2025-07-20,15:53:52.000,201,10977713,13445,0,1753026831,13000.41168823999,89.54009313000279,53362.05161208001 2025-07-20,15:53:53.000,201,10977662,13485,0,1753026832,13000.47905134,89.54714226000215,53362.07257344 2025-07-20,15:53:54.000,201,10977687,13325,0,1753026833,13000.53294181999,89.5541913900015,53362.11449616 2025-07-20,15:53:55.000,201,10977661,13445,0,1753026834,13000.586832299996,89.6035353000043,53362.107509040005 2025-07-20,15:53:56.000,201,10977678,13365,0,1753026835,13000.660931710001,89.56828965000022,53362.0935348 2025-07-20,15:53:57.000,201,10977719,13365,0,1753026836,13000.761976360001,89.56828965000022,53362.18436736 2025-07-20,15:53:58.000,201,10977676,13565,0,1753026837,13000.869757319997,89.58238790999894,53362.20532872 2025-07-20,15:53:59.000,201,10977641,13245,0,1753026838,13000.970801969997,89.56828965000022,53362.24026432 2025-07-20,15:54:00.000,201,10977680,13605,0,1753026839,13001.058373999993,89.56828965000022,53362.24026432 2025-07-20,15:54:01.000,201,10977667,13485,0,1753026840,13001.145946029988,89.58238790999894,53362.28218704 2025-07-20,15:54:02.000,201,10977649,13205,0,1753026841,13001.213309129998,89.53304400000343,53362.26821280001 2025-07-20,15:54:03.000,201,10977722,13365,0,1753026842,13001.240254369994,89.54009313000279,53362.31013552 2025-07-20,15:54:04.000,201,10977684,13565,0,1753026843,13001.341299019994,89.49074922,53362.31712264001 2025-07-20,15:54:05.000,201,10977666,13565,0,1753026844,13001.374980569999,89.51894574000471,53362.36603248001 2025-07-20,15:54:06.000,201,10977662,13245,0,1753026845,13001.422134739994,89.44845444000384,53362.31013552 2025-07-20,15:54:07.000,201,10977663,13245,0,1753026846,13001.46928890999,89.46255270000256,53362.393980960005 2025-07-20,15:54:08.000,201,10977705,13325,0,1753026847,13001.502970459995,89.46255270000256,53362.463852160006 2025-07-20,15:54:09.000,201,10977655,13605,0,1753026848,13001.55686094,89.47665096000128,53362.44987792 2025-07-20,15:54:10.000,201,10977694,13405,0,1753026849,13001.63769666,89.44845444000384,53362.491800640004 2025-07-20,15:54:11.000,201,10977638,13405,0,1753026850,13001.67811452,89.41320878999977,53362.4778264 2025-07-20,15:54:12.000,201,10977679,13525,0,1753026851,13001.75221392999,89.40615966000041,53362.5476976 2025-07-20,15:54:13.000,201,10977701,13445,0,1753026852,13001.75895024,89.3920614000017,53362.58263320001 2025-07-20,15:54:14.000,201,10977691,13365,0,1753026853,13001.772422859991,89.37796314000298,53362.60359456001 2025-07-20,15:54:15.000,201,10977711,13485,0,1753026854,13001.75895024,89.40615966000041,53362.63853016 2025-07-20,15:54:16.000,201,10977731,13765,0,1753026855,13001.785895479996,89.40615966000041,53362.68744 2025-07-20,15:54:17.000,201,10977692,13445,0,1753026856,13001.81957703,89.38501227000233,53362.70141424001 2025-07-20,15:54:18.000,201,10977653,13445,0,1753026857,13001.806104409996,89.3920614000017,53362.74333696 2025-07-20,15:54:19.000,201,10977672,13125,0,1753026858,13001.792631789991,89.44140531000448,53362.72237560001 2025-07-20,15:54:20.000,201,10977651,13445,0,1753026859,13001.7993681,89.47665096000128,53362.74333696 2025-07-20,15:54:21.000,201,10977684,13325,0,1753026860,13001.826313339996,89.5541913900015,53362.79923392001 2025-07-20,15:54:22.000,201,10977692,13165,0,1753026861,13001.81957703,89.56828965000022,53362.77128544001 2025-07-20,15:54:23.000,201,10977677,13325,0,1753026862,13001.826313339996,89.5541913900015,53362.81320816 2025-07-20,15:54:24.000,201,10977681,13445,0,1753026863,13001.81957703,89.6035353000043,53362.84115664001 2025-07-20,15:54:25.000,201,10977647,13285,0,1753026864,13001.826313339996,89.65287920999981,53362.81320816 2025-07-20,15:54:26.000,201,10977697,13285,0,1753026865,13001.833049649991,89.68107573000452,53362.827182400004 2025-07-20,15:54:27.000,201,10977645,13445,0,1753026866,13001.853258579991,89.68812486000388,53362.862118 2025-07-20,15:54:28.000,201,10977662,13605,0,1753026867,13001.886940129996,89.66697746999853,53362.85513088 2025-07-20,15:54:29.000,201,10977665,13605,0,1753026868,13001.859994890001,89.68107573000452,53362.84115664001 2025-07-20,15:54:30.000,201,10977714,13245,0,1753026869,13001.913885369991,89.67402659999789,53362.89006648001 2025-07-20,15:54:31.000,201,10977679,13325,0,1753026870,13001.927357989996,89.68812486000388,53362.86910512001 2025-07-20,15:54:32.000,201,10977684,13285,0,1753026871,13001.954303229992,89.64583008000045,53362.9319892 2025-07-20,15:54:33.000,201,10977654,13525,0,1753026872,13002.021666330002,89.61763356000301,53362.93897632001 2025-07-20,15:54:34.000,201,10977655,13325,0,1753026873,13002.068820499997,89.65287920999981,53362.97391192 2025-07-20,15:54:35.000,201,10977672,13325,0,1753026874,13002.163128840002,89.62468269000237,53362.994873280004 2025-07-20,15:54:36.000,201,10977684,13605,0,1753026875,13002.210283009998,89.58238790999894,53363.015834640006 2025-07-20,15:54:37.000,201,10977660,13285,0,1753026876,13002.264173490003,89.57533877999958,53363.02980888 2025-07-20,15:54:38.000,201,10977647,13245,0,1753026877,13002.318063969993,89.52599487000407,53363.09968008 2025-07-20,15:54:39.000,201,10977656,13525,0,1753026878,13002.378690759993,89.53304400000343,53363.02282176 2025-07-20,15:54:40.000,201,10977714,13605,0,1753026879,13002.419108619993,89.49074922,53363.04378312 2025-07-20,15:54:41.000,201,10977656,13325,0,1753026880,13002.439317549994,89.4555035700032,53363.09269296 2025-07-20,15:54:42.000,201,10977657,13245,0,1753026881,13002.432581239998,89.37796314000298,53363.05077024 2025-07-20,15:54:43.000,201,10977676,13245,0,1753026882,13002.459526479994,89.3568157500049,53363.03679600001 2025-07-20,15:54:44.000,201,10977671,13365,0,1753026883,13002.472999099999,89.31452097000147,53363.0717316 2025-07-20,15:54:45.000,201,10977687,13205,0,1753026884,13002.452790169998,89.31452097000147,53363.09968008 2025-07-20,15:54:46.000,201,10977668,13285,0,1753026885,13002.479735409994,89.27222618999804,53363.02980888 2025-07-20,15:54:47.000,201,10977635,13405,0,1753026886,13002.493208029999,89.25812792999932,53363.05775736001 2025-07-20,15:54:48.000,201,10977627,13685,0,1753026887,13002.526889579989,89.25812792999932,53363.113654320005 2025-07-20,15:54:49.000,201,10977674,13365,0,1753026888,13002.61446161,89.27222618999804,53363.13461568001 2025-07-20,15:54:50.000,201,10977644,13445,0,1753026889,13002.66835208999,89.22288228000252,53363.07871872 2025-07-20,15:54:51.000,201,10977656,13085,0,1753026890,13002.72897887999,89.18058749999909,53363.10666720001 2025-07-20,15:54:52.000,201,10977649,13285,0,1753026891,13002.742451499995,89.15239098000166,53363.15557704001 2025-07-20,15:54:53.000,201,10977670,13605,0,1753026892,13002.76939673999,89.15239098000166,53363.16955128 2025-07-20,15:54:54.000,201,10977699,13285,0,1753026893,13002.77613305,89.0959979399995,53363.17653840001 2025-07-20,15:54:55.000,201,10977651,13525,0,1753026894,13002.83002352999,89.07485055000143,53363.162564160004 2025-07-20,15:54:56.000,201,10977688,13605,0,1753026895,13002.863705079995,89.06780142000207,53363.162564160004 2025-07-20,15:54:57.000,201,10977661,13445,0,1753026896,13002.89065031999,89.04665403000399,53363.211474 2025-07-20,15:54:58.000,201,10977621,13525,0,1753026897,13002.904122939995,89.032555769998,53363.23942248 2025-07-20,15:54:59.000,201,10977618,13485,0,1753026898,13002.97148603999,89.02550663999864,53363.23942248 2025-07-20,15:55:00.000,201,10977678,13405,0,1753026899,13002.924331869996,89.01845750999928,53363.22544824001 2025-07-20,15:55:01.000,201,10977648,13605,0,1753026900,13002.991694969991,88.96911360000377,53363.281345200005 2025-07-20,15:55:02.000,201,10977630,13605,0,1753026901,13002.97822235,88.94091707999905,53363.37916488 2025-07-20,15:55:03.000,201,10977681,13485,0,1753026902,13002.95127710999,88.94091707999905,53363.3162808 2025-07-20,15:55:04.000,201,10977658,13365,0,1753026903,13002.944540799996,88.8986223000029,53363.30929368 2025-07-20,15:55:05.000,201,10977633,13525,0,1753026904,13002.91085924999,88.89157317000354,53363.36519064 2025-07-20,15:55:06.000,201,10977668,13325,0,1753026905,13002.883914009995,88.85632751999947,53363.386152 2025-07-20,15:55:07.000,201,10977670,13245,0,1753026906,13002.80981459999,88.80698361000395,53363.351216400006 2025-07-20,15:55:08.000,201,10977626,13565,0,1753026907,13002.77613305,88.81403274000331,53363.34422928001 2025-07-20,15:55:09.000,201,10977705,13405,0,1753026908,13002.73571519,88.7858362199986,53363.34422928001 2025-07-20,15:55:10.000,201,10977650,13445,0,1753026909,13002.762660429995,88.76468883000052,53363.36519064 2025-07-20,15:55:11.000,201,10977677,13485,0,1753026910,13002.74918780999,88.72239405000437,53363.400126240005 2025-07-20,15:55:12.000,201,10977637,13405,0,1753026911,13002.73571519,88.75763970000116,53363.37217776001 2025-07-20,15:55:13.000,201,10977654,13365,0,1753026912,13002.76939673999,88.7505905700018,53363.37916488 2025-07-20,15:55:14.000,201,10977658,13565,0,1753026913,13002.782869359995,88.72239405000437,53363.41410048 2025-07-20,15:55:15.000,201,10977664,13365,0,1753026914,13002.81655091,88.68009927000094,53363.449036080005 2025-07-20,15:55:16.000,201,10977683,13485,0,1753026915,13002.883914009995,88.64485362000414,53363.46301032001 2025-07-20,15:55:17.000,201,10977636,13325,0,1753026916,13002.944540799996,88.59550971000135,53363.400126240005 2025-07-20,15:55:18.000,201,10977652,13365,0,1753026917,13002.97822235,88.52501841000048,53363.46301032001 2025-07-20,15:55:19.000,201,10977653,13285,0,1753026918,13003.112948549991,88.51092015000177,53363.46999744001 2025-07-20,15:55:20.000,201,10977641,13405,0,1753026919,13003.193784269992,88.46862536999834,53363.49095880001 2025-07-20,15:55:21.000,201,10977657,13205,0,1753026920,13003.321774160002,88.41223233000346,53363.51192016001 2025-07-20,15:55:22.000,201,10977677,13525,0,1753026921,13003.389137259997,88.35583929000131,53363.55384288 2025-07-20,15:55:23.000,201,10977642,13285,0,1753026922,13003.436291429993,88.30649537999852,53363.51192016001 2025-07-20,15:55:24.000,201,10977628,13485,0,1753026923,13003.503654529988,88.2289549499983,53363.53288152 2025-07-20,15:55:25.000,201,10977636,13325,0,1753026924,13003.557545009993,88.17961104000278,53363.57480424 2025-07-20,15:55:26.000,201,10977691,13325,0,1753026925,13003.624908109989,88.13026713,53363.58179136 2025-07-20,15:55:27.000,201,10977641,13365,0,1753026926,13003.631644419998,88.10207061000256,53363.62371408 2025-07-20,15:55:28.000,201,10977650,13565,0,1753026927,13003.678798589994,88.06682495999848,53363.65166256 2025-07-20,15:55:29.000,201,10977696,13485,0,1753026928,13003.725952759989,88.00338279000425,53363.64467544 2025-07-20,15:55:30.000,201,10977587,13405,0,1753026929,13003.74616168999,87.9469897500021,53363.70755952001 2025-07-20,15:55:31.000,201,10977611,13325,0,1753026930,13003.80678847999,87.90469496999867,53363.74249512 2025-07-20,15:55:32.000,201,10977610,13565,0,1753026931,13003.82699740999,87.84125280000444,53363.69358528 2025-07-20,15:55:33.000,201,10977647,13245,0,1753026932,13003.860678959994,87.76371237000421,53363.72852088001 2025-07-20,15:55:34.000,201,10977649,13405,0,1753026933,13003.93477837,87.71436846000142,53363.784417840005 2025-07-20,15:55:35.000,201,10977605,13725,0,1753026934,13003.981932539995,87.65092628999992,53363.79839208001 2025-07-20,15:55:36.000,201,10977610,13325,0,1753026935,13004.03582302,87.6015823800044,53363.8403148 2025-07-20,15:55:37.000,201,10977678,13565,0,1753026936,13004.06950456999,87.51699282000482,53363.81935344 2025-07-20,15:55:38.000,201,10977634,13405,0,1753026937,13004.07624088,87.45355065000331,53363.84730192001 2025-07-20,15:55:39.000,201,10977670,13525,0,1753026938,13004.07624088,87.38305935000244,53363.84730192001 2025-07-20,15:55:40.000,201,10977638,13765,0,1753026939,13004.05603195,87.38305935000244,53363.854289040006 2025-07-20,15:55:41.000,201,10977629,13445,0,1753026940,13004.01561409,87.2914206600035,53363.86826328 2025-07-20,15:55:42.000,201,10977643,13485,0,1753026941,13004.062768259995,87.29846979000286,53363.88922464 2025-07-20,15:55:43.000,201,10977676,13565,0,1753026942,13004.03582302,87.27027326999814,53363.910186 2025-07-20,15:55:44.000,201,10977636,13525,0,1753026943,13004.002141469995,87.22797849000199,53363.93813448 2025-07-20,15:55:45.000,201,10977657,13365,0,1753026944,13003.981932539995,87.21388023000327,53364.00800568 2025-07-20,15:55:46.000,201,10977662,13325,0,1753026945,13003.99540516,87.23502762000135,53364.00800568 2025-07-20,15:55:47.000,201,10977630,13445,0,1753026946,13003.98866884999,87.22092936000263,53364.04294128001 2025-07-20,15:55:48.000,201,10977668,13485,0,1753026947,13004.01561409,87.21388023000327,53364.04294128001 2025-07-20,15:55:49.000,201,10977661,13165,0,1753026948,13004.00887777999,87.22092936000263,53364.021979920006 2025-07-20,15:55:50.000,201,10977675,13205,0,1753026949,13004.00887777999,87.2420767500007,53364.070889760005 2025-07-20,15:55:51.000,201,10977659,13405,0,1753026950,13004.04929563999,87.25617500999942,53364.09883824 2025-07-20,15:55:52.000,201,10977620,13325,0,1753026951,13004.09644981,87.31961718000093,53364.14076096001 2025-07-20,15:55:53.000,201,10977619,13605,0,1753026952,13004.103186119995,87.2914206600035,53364.168709440004 2025-07-20,15:55:54.000,201,10977624,13405,0,1753026953,13004.10992242999,87.34076456999901,53364.14076096001 2025-07-20,15:55:55.000,201,10977637,13365,0,1753026954,13004.17054921999,87.36896109000372,53364.168709440004 2025-07-20,15:55:56.000,201,10977652,13445,0,1753026955,13004.210967079991,87.40420674000052,53364.189670800006 2025-07-20,15:55:57.000,201,10977630,13525,0,1753026956,13004.244648629996,87.39715761000116,53364.189670800006 2025-07-20,15:55:58.000,201,10977606,13405,0,1753026957,13004.318748040001,87.4253541299986,53364.189670800006 2025-07-20,15:55:59.000,201,10977629,13445,0,1753026958,13004.399583760001,87.41830499999924,53364.23159352001 2025-07-20,15:56:00.000,201,10977700,13405,0,1753026959,13004.419792690001,87.3901084800018,53364.238580640005 2025-07-20,15:56:01.000,201,10977657,13685,0,1753026960,13004.453474239992,87.38305935000244,53364.25954200001 2025-07-20,15:56:02.000,201,10977644,13365,0,1753026961,13004.480419480002,87.34781369999837,53364.21761928 2025-07-20,15:56:03.000,201,10977630,13405,0,1753026962,13004.480419480002,87.29846979000286,53364.24556776 2025-07-20,15:56:04.000,201,10977636,13605,0,1753026963,13004.500628410002,87.2914206600035,53364.25255488 2025-07-20,15:56:05.000,201,10977627,13445,0,1753026964,13004.460210550002,87.34076456999901,53364.23159352001 2025-07-20,15:56:06.000,201,10977658,13365,0,1753026965,13004.419792690001,87.30551892000221,53364.238580640005 2025-07-20,15:56:07.000,201,10977656,13565,0,1753026966,13004.379374830001,87.2914206600035,53364.26652912 2025-07-20,15:56:08.000,201,10977579,13205,0,1753026967,13004.271593869991,87.31256805000157,53364.27351624 2025-07-20,15:56:09.000,201,10977616,13565,0,1753026968,13004.19749446,87.31256805000157,53364.27351624 2025-07-20,15:56:10.000,201,10977693,13365,0,1753026969,13004.103186119995,87.29846979000286,53364.28050336001 2025-07-20,15:56:11.000,201,10977591,13245,0,1753026970,13003.97519623,87.29846979000286,53364.28050336001 2025-07-20,15:56:12.000,201,10977586,13525,0,1753026971,13003.89436051,87.2914206600035,53364.287490480005 2025-07-20,15:56:13.000,201,10977608,13565,0,1753026972,13003.800052169994,87.2914206600035,53364.30845184001 2025-07-20,15:56:14.000,201,10977608,13525,0,1753026973,13003.732689069999,87.22092936000263,53364.287490480005 2025-07-20,15:56:15.000,201,10977614,13445,0,1753026974,13003.699007519994,87.23502762000135,53364.30146472001 2025-07-20,15:56:16.000,201,10977619,13645,0,1753026975,13003.685534899989,87.19978197000455,53364.35037456001 2025-07-20,15:56:17.000,201,10977617,13325,0,1753026976,13003.624908109989,87.22092936000263,53364.30845184001 2025-07-20,15:56:18.000,201,10977619,13645,0,1753026977,13003.618171799993,87.19273283999792,53364.30845184001 2025-07-20,15:56:19.000,201,10977653,13325,0,1753026978,13003.611435489998,87.22092936000263,53364.25954200001 2025-07-20,15:56:20.000,201,10977587,13325,0,1753026979,13003.638380729994,87.15748719000112,53364.24556776 2025-07-20,15:56:21.000,201,10977620,13285,0,1753026980,13003.658589659994,87.19273283999792,53364.25954200001 2025-07-20,15:56:22.000,201,10977611,13645,0,1753026981,13003.685534899989,87.15748719000112,53364.21063216001 2025-07-20,15:56:23.000,201,10977625,13405,0,1753026982,13003.705743829989,87.11519240999769,53364.26652912 2025-07-20,15:56:24.000,201,10977621,13685,0,1753026983,13003.705743829989,87.12224154000432,53364.23159352001 2025-07-20,15:56:25.000,201,10977652,13325,0,1753026984,13003.739425379994,87.09404501999961,53364.21761928 2025-07-20,15:56:26.000,201,10977607,13325,0,1753026985,13003.76637061999,87.00945546000003,53364.19665792 2025-07-20,15:56:27.000,201,10977614,13485,0,1753026986,13003.78657954999,87.0306028499981,53364.23159352001 2025-07-20,15:56:28.000,201,10977595,13565,0,1753026987,13003.813524789999,86.99535720000131,53364.2246064 2025-07-20,15:56:29.000,201,10977598,13325,0,1753026988,13003.860678959994,86.96011155000451,53364.2246064 2025-07-20,15:56:30.000,201,10977602,13285,0,1753026989,13003.86741526999,86.94601328999852,53364.168709440004 2025-07-20,15:56:31.000,201,10977614,13525,0,1753026990,13003.84720633999,86.90371851000236,53364.20364504 2025-07-20,15:56:32.000,201,10977611,13325,0,1753026991,13003.87415158,86.91076764000172,53364.25954200001 2025-07-20,15:56:33.000,201,10977615,13405,0,1753026992,13003.90783312999,86.85437459999957,53364.24556776 2025-07-20,15:56:34.000,201,10977606,13405,0,1753026993,13003.880887889994,86.81207982000342,53364.27351624 2025-07-20,15:56:35.000,201,10977611,13445,0,1753026994,13003.88762419999,86.79093242999807,53364.25954200001 2025-07-20,15:56:36.000,201,10977603,13445,0,1753026995,13003.86741526999,86.76978503999999,53364.2246064 2025-07-20,15:56:37.000,201,10977645,13365,0,1753026996,13003.860678959994,86.75568678000127,53364.25255488 2025-07-20,15:56:38.000,201,10977623,13605,0,1753026997,13003.85394265,86.72044113000447,53364.23159352001 2025-07-20,15:56:39.000,201,10977651,13285,0,1753026998,13003.80678847999,86.70634286999848,53364.25954200001 2025-07-20,15:56:40.000,201,10977615,13485,0,1753026999,13003.752897999999,86.6851954800004,53364.24556776 2025-07-20,15:56:41.000,201,10977670,13605,0,1753027000,13003.732689069999,86.66404809000232,53364.25954200001 2025-07-20,15:56:42.000,201,10977601,13405,0,1753027001,13003.712480139999,86.63585157000489,53364.25954200001 2025-07-20,15:56:43.000,201,10977633,13445,0,1753027002,13003.658589659994,86.61470417999953,53364.28050336001 2025-07-20,15:56:44.000,201,10977666,13485,0,1753027003,13003.571017629998,86.60765505000018,53364.25255488 2025-07-20,15:56:45.000,201,10977656,13245,0,1753027004,13003.517127149993,86.55831114000466,53364.28050336001 2025-07-20,15:56:46.000,201,10977624,13325,0,1753027005,13003.456500359993,86.57945853000274,53364.25954200001 2025-07-20,15:56:47.000,201,10977598,13605,0,1753027006,13003.416082499993,86.54421287999867,53364.238580640005 2025-07-20,15:56:48.000,201,10977623,13685,0,1753027007,13003.348719399997,86.55126200999803,53364.25954200001 2025-07-20,15:56:49.000,201,10977644,13245,0,1753027008,13003.315037849992,86.57240940000338,53364.25954200001 2025-07-20,15:56:50.000,201,10977632,13605,0,1753027009,13003.261147370002,86.59355679000146,53364.2246064 2025-07-20,15:56:51.000,201,10977627,13445,0,1753027010,13003.254411059992,86.59355679000146,53364.168709440004 2025-07-20,15:56:52.000,201,10977610,13325,0,1753027011,13003.220729510002,86.57945853000274,53364.21761928 2025-07-20,15:56:53.000,201,10977655,13565,0,1753027012,13003.227465819997,86.64290070000425,53364.27351624 2025-07-20,15:56:54.000,201,10977623,13285,0,1753027013,13003.193784269992,86.64290070000425,53364.25255488 2025-07-20,15:56:55.000,201,10977634,13565,0,1753027014,13003.240938440002,86.6499498300036,53364.20364504 2025-07-20,15:56:56.000,201,10977616,13605,0,1753027015,13003.281356300002,86.65699896000297,53364.2246064 2025-07-20,15:56:57.000,201,10977642,13325,0,1753027016,13003.294828919992,86.70634286999848,53364.23159352001 2025-07-20,15:56:58.000,201,10977602,13445,0,1753027017,13003.335246779992,86.66404809000232,53364.21761928 2025-07-20,15:56:59.000,201,10977638,13685,0,1753027018,13003.382400950002,86.67109722000168,53364.25255488 2025-07-20,15:57:00.000,201,10977661,13285,0,1753027019,13003.449764049998,86.6851954800004,53364.189670800006 2025-07-20,15:57:01.000,201,10977619,13885,0,1753027020,13003.476709289993,86.69929373999912,53364.24556776 2025-07-20,15:57:02.000,201,10977605,13085,0,1753027021,13003.557545009993,86.67109722000168,53364.21761928 2025-07-20,15:57:03.000,201,10977614,13205,0,1753027022,13003.618171799993,86.6217533099989,53364.21063216001 2025-07-20,15:57:04.000,201,10977618,13445,0,1753027023,13003.665325969989,86.6217533099989,53364.28050336001 2025-07-20,15:57:05.000,201,10977632,13325,0,1753027024,13003.752897999999,86.55126200999803,53364.30146472001 2025-07-20,15:57:06.000,201,10977611,13725,0,1753027025,13003.82699740999,86.51601636000123,53364.25255488 2025-07-20,15:57:07.000,201,10977644,13325,0,1753027026,13003.87415158,86.49486897000315,53364.2944776 2025-07-20,15:57:08.000,201,10977626,13325,0,1753027027,13003.90783312999,86.45257418999972,53364.30146472001 2025-07-20,15:57:09.000,201,10977591,13405,0,1753027028,13003.921305749995,86.3750337599995,53364.3643488 2025-07-20,15:57:10.000,201,10977618,13365,0,1753027029,13003.99540516,86.30454245999863,53364.39229728 2025-07-20,15:57:11.000,201,10977609,13685,0,1753027030,13003.961723609995,86.29044419999991,53364.336400320004 2025-07-20,15:57:12.000,201,10977657,13285,0,1753027031,13004.03582302,86.21290376999968,53364.37832304001 2025-07-20,15:57:13.000,201,10977617,13405,0,1753027032,13004.03582302,86.17765812000289,53364.41325864 2025-07-20,15:57:14.000,201,10977618,13485,0,1753027033,13003.9549873,86.12126508000074,53364.41325864 2025-07-20,15:57:15.000,201,10977672,13525,0,1753027034,13003.96845991999,86.07192116999795,53364.42723288001 2025-07-20,15:57:16.000,201,10977648,13325,0,1753027035,13003.93477837,86.00847900000372,53364.42723288001 2025-07-20,15:57:17.000,201,10977649,13565,0,1753027036,13003.90783312999,85.96618422000029,53364.44120712 2025-07-20,15:57:18.000,201,10977583,13445,0,1753027037,13003.840470029994,85.92388944000413,53364.46915560001 2025-07-20,15:57:19.000,201,10977614,13365,0,1753027038,13003.78657954999,85.89569291999942,53364.46915560001 2025-07-20,15:57:20.000,201,10977610,13445,0,1753027039,13003.752897999999,85.94503683000221,53364.525052560006 2025-07-20,15:57:21.000,201,10977624,13325,0,1753027040,13003.719216449994,85.91684031000477,53364.49011696 2025-07-20,15:57:22.000,201,10977654,13445,0,1753027041,13003.678798589994,85.8815946600007,53364.455181360005 2025-07-20,15:57:23.000,201,10977617,13245,0,1753027042,13003.618171799993,85.85339814000326,53364.44819424001 2025-07-20,15:57:24.000,201,10977566,13525,0,1753027043,13003.624908109989,85.79700510000112,53364.43422 2025-07-20,15:57:25.000,201,10977615,13485,0,1753027044,13003.564281319988,85.81110335999983,53364.42024576 2025-07-20,15:57:26.000,201,10977609,13405,0,1753027045,13003.557545009993,85.77585771000304,53364.39229728 2025-07-20,15:57:27.000,201,10977635,13405,0,1753027046,13003.530599769998,85.7829068400024,53364.46915560001 2025-07-20,15:57:28.000,201,10977606,13565,0,1753027047,13003.517127149993,85.78995597000176,53364.49011696 2025-07-20,15:57:29.000,201,10977627,13365,0,1753027048,13003.510390839998,85.74061205999897,53364.42024576 2025-07-20,15:57:30.000,201,10977656,13605,0,1753027049,13003.503654529988,85.74766118999833,53364.525052560006 2025-07-20,15:57:31.000,201,10977593,13605,0,1753027050,13003.483445600003,85.70536641000217,53364.46915560001 2025-07-20,15:57:32.000,201,10977644,13285,0,1753027051,13003.490181909998,85.64897337000002,53364.42723288001 2025-07-20,15:57:33.000,201,10977612,13485,0,1753027052,13003.469972979998,85.65602249999938,53364.406271520005 2025-07-20,15:57:34.000,201,10977646,13605,0,1753027053,13003.463236670003,85.62782598000194,53364.41325864 2025-07-20,15:57:35.000,201,10977620,13445,0,1753027054,13003.436291429993,85.6348751100013,53364.42024576 2025-07-20,15:57:36.000,201,10977586,13285,0,1753027055,13003.422818810002,85.6348751100013,53364.42723288001 2025-07-20,15:57:37.000,201,10977626,13245,0,1753027056,13003.402609880002,85.6348751100013,53364.46216848 2025-07-20,15:57:38.000,201,10977664,13525,0,1753027057,13003.389137259997,85.61372772000323,53364.44120712 2025-07-20,15:57:39.000,201,10977624,13445,0,1753027058,13003.348719399997,85.59962946000451,53364.42024576 2025-07-20,15:57:40.000,201,10977598,13405,0,1753027059,13003.254411059992,85.57848206999915,53364.39229728 2025-07-20,15:57:41.000,201,10977637,13765,0,1753027060,13003.247674749997,85.5714329399998,53364.38531016 2025-07-20,15:57:42.000,201,10977605,13405,0,1753027061,13003.247674749997,85.54323642000236,53364.42024576 2025-07-20,15:57:43.000,201,10977587,13325,0,1753027062,13003.173575339992,85.50094163999893,53364.44120712 2025-07-20,15:57:44.000,201,10977601,13365,0,1753027063,13003.133157479991,85.50094163999893,53364.39229728 2025-07-20,15:57:45.000,201,10977674,13605,0,1753027064,13003.126421169996,85.45159773000341,53364.38531016 2025-07-20,15:57:46.000,201,10977674,13405,0,1753027065,13003.05905807,85.45159773000341,53364.39229728 2025-07-20,15:57:47.000,201,10977639,13565,0,1753027066,13003.011903899991,85.41635207999934,53364.37133592 2025-07-20,15:57:48.000,201,10977622,13485,0,1753027067,13002.924331869996,85.37405730000319,53364.30845184001 2025-07-20,15:57:49.000,201,10977657,13605,0,1753027068,13002.863705079995,85.33881164999912,53364.2944776 2025-07-20,15:57:50.000,201,10977606,13405,0,1753027069,13002.77613305,85.3881555600019,53364.35037456001 2025-07-20,15:57:51.000,201,10977683,13405,0,1753027070,13002.71550626,85.37405730000319,53364.32242608 2025-07-20,15:57:52.000,201,10977614,13445,0,1753027071,13002.62793422999,85.38110643000255,53364.31543896 2025-07-20,15:57:53.000,201,10977584,13725,0,1753027072,13002.540362199994,85.40225382000062,53364.2944776 2025-07-20,15:57:54.000,201,10977632,13605,0,1753027073,13002.466262789989,85.39520469000126,53364.27351624 2025-07-20,15:57:55.000,201,10977629,13725,0,1753027074,13002.419108619993,85.45864686000277,53364.25255488 2025-07-20,15:57:56.000,201,10977679,13525,0,1753027075,13002.324800279988,85.47274512000149,53364.25255488 2025-07-20,15:57:57.000,201,10977650,13285,0,1753027076,13002.210283009998,85.48684338000021,53364.19665792 2025-07-20,15:57:58.000,201,10977612,13245,0,1753027077,13002.136183599992,85.50799076999829,53364.1547352 2025-07-20,15:57:59.000,201,10977567,13485,0,1753027078,13001.994721089992,85.55028555000172,53364.13377384001 2025-07-20,15:58:00.000,201,10977685,13365,0,1753027079,13001.900412750001,85.5714329399998,53364.09883824 2025-07-20,15:58:01.000,201,10977645,13245,0,1753027080,13001.806104409996,85.59258032999787,53364.11281248001 2025-07-20,15:58:02.000,201,10977610,13485,0,1753027081,13001.745477619996,85.62077685000258,53364.03595416 2025-07-20,15:58:03.000,201,10977645,13405,0,1753027082,13001.63769666,85.6348751100013,53364.00800568 2025-07-20,15:58:04.000,201,10977595,13405,0,1753027083,13001.523179389995,85.62782598000194,53363.88922464 2025-07-20,15:58:05.000,201,10977641,13405,0,1753027084,13001.43560736,85.65602249999938,53363.97307008001 2025-07-20,15:58:06.000,201,10977657,13365,0,1753027085,13001.314353779999,85.69831728000281,53363.88223752 2025-07-20,15:58:07.000,201,10977617,13245,0,1753027086,13001.233518059998,85.71946467000089,53363.854289040006 2025-07-20,15:58:08.000,201,10977628,13525,0,1753027087,13001.145946029988,85.76880858000368,53363.833327680004 2025-07-20,15:58:09.000,201,10977622,13325,0,1753027088,13001.085319239988,85.76880858000368,53363.7704436 2025-07-20,15:58:10.000,201,10977636,13365,0,1753027089,13001.051637689998,85.75471031999768,53363.76345648 2025-07-20,15:58:11.000,201,10977621,13285,0,1753027090,13000.964065660002,85.80405423000047,53363.70755952001 2025-07-20,15:58:12.000,201,10977629,13405,0,1753027091,13000.984274590002,85.77585771000304,53363.7005724 2025-07-20,15:58:13.000,201,10977646,13525,0,1753027092,13000.957329349993,85.82520161999855,53363.65864968001 2025-07-20,15:58:14.000,201,10977599,13365,0,1753027093,13000.916911489992,85.85339814000326,53363.67262392 2025-07-20,15:58:15.000,201,10977639,13085,0,1753027094,13000.889966249997,85.86749640000198,53363.616726960005 2025-07-20,15:58:16.000,201,10977621,13525,0,1753027095,13000.910175179997,85.83225074999791,53363.62371408 2025-07-20,15:58:17.000,201,10977634,13245,0,1753027096,13000.916911489992,85.86044727000262,53363.56083000001 2025-07-20,15:58:18.000,201,10977628,13285,0,1753027097,13000.950593039997,85.8463490100039,53363.60275272 2025-07-20,15:58:19.000,201,10977610,13285,0,1753027098,13000.970801969997,85.83225074999791,53363.5258944 2025-07-20,15:58:20.000,201,10977614,13525,0,1753027099,13000.991010899997,85.79700510000112,53363.46999744001 2025-07-20,15:58:21.000,201,10977647,13365,0,1753027100,13001.031428759998,85.82520161999855,53363.51192016001 2025-07-20,15:58:22.000,201,10977677,13445,0,1753027101,13001.017956139993,85.79700510000112,53363.49095880001 2025-07-20,15:58:23.000,201,10977636,13405,0,1753027102,13001.038165069993,85.83929988000455,53363.518907280006 2025-07-20,15:58:24.000,201,10977592,12925,0,1753027103,13001.078582929993,85.78995597000176,53363.5258944 2025-07-20,15:58:25.000,201,10977644,13445,0,1753027104,13001.098791859993,85.80405423000047,53363.5258944 2025-07-20,15:58:26.000,201,10977674,13485,0,1753027105,13001.105528169988,85.7829068400024,53363.51192016001 2025-07-20,15:58:27.000,201,10977686,13565,0,1753027106,13001.098791859993,85.75471031999768,53363.56083000001 2025-07-20,15:58:28.000,201,10977647,13525,0,1753027107,13001.159418649993,85.73356292999961,53363.567817120005 2025-07-20,15:58:29.000,201,10977609,13605,0,1753027108,13001.159418649993,85.74061205999897,53363.53986864001 2025-07-20,15:58:30.000,201,10977665,13605,0,1753027109,13001.145946029988,85.69831728000281,53363.55384288 2025-07-20,15:58:31.000,201,10977615,13445,0,1753027110,13001.145946029988,85.67716989000473,53363.567817120005 2025-07-20,15:58:32.000,201,10977684,13325,0,1753027111,13001.132473409998,85.64897337000002,53363.53986864001 2025-07-20,15:58:33.000,201,10977638,13565,0,1753027112,13001.119000789993,85.6348751100013,53363.497945920004 2025-07-20,15:58:34.000,201,10977600,13525,0,1753027113,13001.065110310003,85.6348751100013,53363.49095880001 2025-07-20,15:58:35.000,201,10977665,13365,0,1753027114,13001.071846619998,85.62077685000258,53363.5258944 2025-07-20,15:58:36.000,201,10977652,13445,0,1753027115,13001.044901380003,85.60667859000387,53363.43506184 2025-07-20,15:58:37.000,201,10977606,13565,0,1753027116,13001.038165069993,85.5714329399998,53363.47698456 2025-07-20,15:58:38.000,201,10977621,13565,0,1753027117,13000.984274590002,85.51503989999765,53363.497945920004 2025-07-20,15:58:39.000,201,10977630,13605,0,1753027118,13000.970801969997,85.51503989999765,53363.44204896001 2025-07-20,15:58:40.000,201,10977654,13405,0,1753027119,13000.930384109997,85.49389250999957,53363.4560232 2025-07-20,15:58:41.000,201,10977615,13645,0,1753027120,13000.916911489992,85.47979425000085,53363.47698456 2025-07-20,15:58:42.000,201,10977649,13445,0,1753027121,13000.937120419992,85.44454860000405,53363.449036080005 2025-07-20,15:58:43.000,201,10977692,13325,0,1753027122,13000.903438870002,85.41635207999934,53363.42108760001 2025-07-20,15:58:44.000,201,10977627,13525,0,1753027123,13000.889966249997,85.37405730000319,53363.40711336 2025-07-20,15:58:45.000,201,10977627,13525,0,1753027124,13000.889966249997,85.36700817000383,53363.37217776001 2025-07-20,15:58:46.000,201,10977649,13525,0,1753027125,13000.889966249997,85.31061513000168,53363.34422928001 2025-07-20,15:58:47.000,201,10977645,13405,0,1753027126,13000.910175179997,85.31766426000104,53363.35820352 2025-07-20,15:58:48.000,201,10977612,13445,0,1753027127,13000.923647800002,85.3881555600019,53363.39313912001 2025-07-20,15:58:49.000,201,10977645,13405,0,1753027128,13000.943856730002,85.35290990999783,53363.39313912001 2025-07-20,15:58:50.000,201,10977627,13245,0,1753027129,13000.943856730002,85.36700817000383,53363.400126240005 2025-07-20,15:58:51.000,201,10977631,13405,0,1753027130,13001.011219829998,85.39520469000126,53363.386152 2025-07-20,15:58:52.000,201,10977637,13485,0,1753027131,13000.991010899997,85.35290990999783,53363.39313912001 2025-07-20,15:58:53.000,201,10977616,13405,0,1753027132,13001.078582929993,85.37405730000319,53363.41410048 2025-07-20,15:58:54.000,201,10977601,13405,0,1753027133,13001.092055549998,85.3881555600019,53363.400126240005 2025-07-20,15:58:55.000,201,10977624,13445,0,1753027134,13001.119000789993,85.4234012099987,53363.42807472 2025-07-20,15:58:56.000,201,10977690,13485,0,1753027135,13001.145946029988,85.47274512000149,53363.386152 2025-07-20,15:58:57.000,201,10977691,13325,0,1753027136,13001.199836509993,85.48684338000021,53363.4560232 2025-07-20,15:58:58.000,201,10977661,13765,0,1753027137,13001.206572819989,85.47979425000085,53363.50493304 2025-07-20,15:58:59.000,201,10977635,13365,0,1753027138,13001.246990679989,85.51503989999765,53363.4560232 2025-07-20,15:59:00.000,201,10977614,13285,0,1753027139,13001.220045439994,85.52913816000364,53363.48397168 2025-07-20,15:59:01.000,201,10977623,13205,0,1753027140,13001.206572819989,85.5714329399998,53363.44204896001 2025-07-20,15:59:02.000,201,10977621,13605,0,1753027141,13001.132473409998,85.5714329399998,53363.39313912001 2025-07-20,15:59:03.000,201,10977653,13525,0,1753027142,13001.112264479998,85.56438381000044,53363.3162808 2025-07-20,15:59:04.000,201,10977619,13245,0,1753027143,13001.112264479998,85.61372772000323,53363.351216400006 2025-07-20,15:59:05.000,201,10977669,13405,0,1753027144,13001.078582929993,85.62077685000258,53363.386152 2025-07-20,15:59:06.000,201,10977657,13405,0,1753027145,13001.038165069993,85.6842190200041,53363.37217776001 2025-07-20,15:59:07.000,201,10977626,13565,0,1753027146,13001.011219829998,85.69831728000281,53363.42108760001 2025-07-20,15:59:08.000,201,10977654,13605,0,1753027147,13000.964065660002,85.74061205999897,53363.400126240005 2025-07-20,15:59:09.000,201,10977655,13485,0,1753027148,13000.930384109997,85.76880858000368,53363.41410048 2025-07-20,15:59:10.000,201,10977654,13685,0,1753027149,13000.842812080002,85.77585771000304,53363.42807472 2025-07-20,15:59:11.000,201,10977634,13325,0,1753027150,13000.761976360001,85.79700510000112,53363.351216400006 2025-07-20,15:59:12.000,201,10977656,13605,0,1753027151,13000.721558500001,85.83225074999791,53363.39313912001 2025-07-20,15:59:13.000,201,10977632,13445,0,1753027152,13000.694613259991,85.85339814000326,53363.34422928001 2025-07-20,15:59:14.000,201,10977615,13165,0,1753027153,13000.627250159996,85.89569291999942,53363.29531944001 2025-07-20,15:59:15.000,201,10977623,13565,0,1753027154,13000.55988706,85.87454553000134,53363.28833232 2025-07-20,15:59:16.000,201,10977617,13605,0,1753027155,13000.526205509996,85.90979117999814,53363.27435808001 2025-07-20,15:59:17.000,201,10977622,13565,0,1753027156,13000.51273288999,85.88864379000006,53363.2464096 2025-07-20,15:59:18.000,201,10977694,13405,0,1753027157,13000.505996579996,85.93093857000349,53363.30230656001 2025-07-20,15:59:19.000,201,10977599,13165,0,1753027158,13000.465578719995,85.93093857000349,53363.26737096 2025-07-20,15:59:20.000,201,10977611,13405,0,1753027159,13000.49926027,85.93798770000285,53363.232435360005 2025-07-20,15:59:21.000,201,10977654,13245,0,1753027160,13000.49926027,85.96618422000029,53363.23942248 2025-07-20,15:59:22.000,201,10977589,13325,0,1753027161,13000.49252395999,85.95913509000093,53363.211474 2025-07-20,15:59:23.000,201,10977608,13405,0,1753027162,13000.53294181999,85.99438073999772,53363.27435808001 2025-07-20,15:59:24.000,201,10977635,13365,0,1753027163,13000.573359679991,86.00847900000372,53363.281345200005 2025-07-20,15:59:25.000,201,10977602,13605,0,1753027164,13000.60030492,86.07192116999795,53363.27435808001 2025-07-20,15:59:26.000,201,10977639,13405,0,1753027165,13000.62051385,86.07897030000458,53363.2464096 2025-07-20,15:59:27.000,201,10977661,13085,0,1753027166,13000.660931710001,86.0930685600033,53363.27435808001 2025-07-20,15:59:28.000,201,10977611,13405,0,1753027167,13000.687876949996,86.0930685600033,53363.26737096 2025-07-20,15:59:29.000,201,10977625,13725,0,1753027168,13000.681140640001,86.10011769000266,53363.281345200005 2025-07-20,15:59:30.000,201,10977653,13525,0,1753027169,13000.748503739997,86.14241246999882,53363.23942248 2025-07-20,15:59:31.000,201,10977609,13245,0,1753027170,13000.728294809996,86.15651073000481,53363.28833232 2025-07-20,15:59:32.000,201,10977614,13525,0,1753027171,13000.735031119992,86.16355986000417,53363.25339672001 2025-07-20,15:59:33.000,201,10977620,13485,0,1753027172,13000.768712669997,86.19880551000097,53363.29531944001 2025-07-20,15:59:34.000,201,10977656,13445,0,1753027173,13000.761976360001,86.2270020299984,53363.26737096 2025-07-20,15:59:35.000,201,10977604,13565,0,1753027174,13000.761976360001,86.24814942000376,53363.25339672001 2025-07-20,15:59:36.000,201,10977640,13765,0,1753027175,13000.836075769992,86.26224768000247,53363.2464096 2025-07-20,15:59:37.000,201,10977648,13245,0,1753027176,13000.829339459997,86.29749332999927,53363.25339672001 2025-07-20,15:59:38.000,201,10977585,13445,0,1753027177,13000.883229940002,86.32568985000398,53363.30929368 2025-07-20,15:59:39.000,201,10977636,13645,0,1753027178,13000.910175179997,86.3750337599995,53363.3162808 2025-07-20,15:59:40.000,201,10977622,13445,0,1753027179,13000.964065660002,86.41732854000293,53363.28833232 2025-07-20,15:59:41.000,201,10977597,13285,0,1753027180,13001.004483520002,86.438475930001,53363.351216400006 2025-07-20,15:59:42.000,201,10977646,13245,0,1753027181,13001.044901380003,86.45962331999908,53363.33724216 2025-07-20,15:59:43.000,201,10977607,13565,0,1753027182,13001.085319239988,86.46667244999844,53363.27435808001 2025-07-20,15:59:44.000,201,10977647,13365,0,1753027183,13001.139209719993,86.4737215799978,53363.351216400006 2025-07-20,15:59:45.000,201,10977613,13525,0,1753027184,13001.172891269998,86.438475930001,53363.35820352 2025-07-20,15:59:46.000,201,10977655,13365,0,1753027185,13001.233518059998,86.41732854000293,53363.41410048 2025-07-20,15:59:47.000,201,10977632,13685,0,1753027186,13001.267199609989,86.40323028000421,53363.37916488 2025-07-20,15:59:48.000,201,10977652,13245,0,1753027187,13001.294144849999,86.38208288999886,53363.34422928001 2025-07-20,15:59:49.000,201,10977648,13565,0,1753027188,13001.32782639999,86.36798463000014,53363.40711336 2025-07-20,15:59:50.000,201,10977606,13565,0,1753027189,13001.361507949994,86.33273898000334,53363.44204896001 2025-07-20,15:59:51.000,201,10977659,13565,0,1753027190,13001.45581629,86.33273898000334,53363.42108760001 2025-07-20,15:59:52.000,201,10977623,13365,0,1753027191,13001.45581629,86.31159158999799,53363.43506184 2025-07-20,15:59:53.000,201,10977626,13365,0,1753027192,13001.502970459995,86.29044419999991,53363.47698456 2025-07-20,15:59:54.000,201,10977662,13445,0,1753027193,13001.50970676999,86.29044419999991,53363.43506184 2025-07-20,15:59:55.000,201,10977648,13405,0,1753027194,13001.46928890999,86.29044419999991,53363.497945920004 2025-07-20,15:59:56.000,201,10977629,13445,0,1753027195,13001.46928890999,86.27634594000119,53363.43506184 2025-07-20,15:59:57.000,201,10977637,13485,0,1753027196,13001.462552599995,86.26929681000183,53363.47698456 2025-07-20,15:59:58.000,201,10977685,13245,0,1753027197,13001.502970459995,86.26224768000247,53363.51192016001 2025-07-20,15:59:59.000,201,10977672,13645,0,1753027198,13001.523179389995,86.2411002900044,53363.497945920004 2025-07-20,16:00:00.000,201,10977633,13365,0,1753027199,13001.57706987,86.24814942000376,53363.56083000001 2025-07-20,16:00:01.000,201,10977644,13325,0,1753027200,13001.563597249995,86.23405115999776,53363.55384288 2025-07-20,16:00:02.000,201,10977624,13445,0,1753027201,13001.57033355999,86.26929681000183,53363.57480424 2025-07-20,16:00:03.000,201,10977623,13525,0,1753027202,13001.57706987,86.26929681000183,53363.57480424 2025-07-20,16:00:04.000,201,10977636,13445,0,1753027203,13001.563597249995,86.31864072000462,53363.62371408 2025-07-20,16:00:05.000,201,10977619,13525,0,1753027204,13001.51644308,86.35388637000142,53363.65864968001 2025-07-20,16:00:06.000,201,10977680,13485,0,1753027205,13001.50970676999,86.36798463000014,53363.65864968001 2025-07-20,16:00:07.000,201,10977648,13645,0,1753027206,13001.462552599995,86.41027941000357,53363.65864968001 2025-07-20,16:00:08.000,201,10977626,13725,0,1753027207,13001.44907997999,86.41027941000357,53363.63768832001 2025-07-20,16:00:09.000,201,10977633,13365,0,1753027208,13001.38845318999,86.41027941000357,53363.60973984001 2025-07-20,16:00:10.000,201,10977627,13405,0,1753027209,13001.3951895,86.44552506000036,53363.62371408 2025-07-20,16:00:11.000,201,10977629,13525,0,1753027210,13001.41539843,86.48077071000444,53363.67262392 2025-07-20,16:00:12.000,201,10977635,13445,0,1753027211,13001.361507949994,86.4878198400038,53363.665636800004 2025-07-20,16:00:13.000,201,10977651,13565,0,1753027212,13001.341299019994,86.49486897000315,53363.67961104001 2025-07-20,16:00:14.000,201,10977650,13845,0,1753027213,13001.341299019994,86.50896723000187,53363.67262392 2025-07-20,16:00:15.000,201,10977672,13325,0,1753027214,13001.354771639999,86.51601636000123,53363.69358528 2025-07-20,16:00:16.000,201,10977637,13725,0,1753027215,13001.40866211999,86.50896723000187,53363.70755952001 2025-07-20,16:00:17.000,201,10977621,13405,0,1753027216,13001.381716879994,86.50896723000187,53363.64467544 2025-07-20,16:00:18.000,201,10977641,13405,0,1753027217,13001.381716879994,86.4878198400038,53363.72852088001 2025-07-20,16:00:19.000,201,10977647,13325,0,1753027218,13001.374980569999,86.4878198400038,53363.65864968001 2025-07-20,16:00:20.000,201,10977631,13165,0,1753027219,13001.334562709999,86.53011461999995,53363.60973984001 2025-07-20,16:00:21.000,201,10977634,13525,0,1753027220,13001.354771639999,86.50896723000187,53363.60275272 2025-07-20,16:00:22.000,201,10977629,13485,0,1753027221,13001.334562709999,86.4878198400038,53363.63070120001 2025-07-20,16:00:23.000,201,10977658,13445,0,1753027222,13001.36824425999,86.45962331999908,53363.5957656 2025-07-20,16:00:24.000,201,10977666,13485,0,1753027223,13001.381716879994,86.46667244999844,53363.616726960005 2025-07-20,16:00:25.000,201,10977657,13525,0,1753027224,13001.40866211999,86.45257418999972,53363.616726960005 2025-07-20,16:00:26.000,201,10977643,13565,0,1753027225,13001.381716879994,86.44552506000036,53363.57480424 2025-07-20,16:00:27.000,201,10977656,13285,0,1753027226,13001.38845318999,86.43142680000165,53363.56083000001 2025-07-20,16:00:28.000,201,10977684,13605,0,1753027227,13001.401925809994,86.38913201999821,53363.58179136 2025-07-20,16:00:29.000,201,10977600,13485,0,1753027228,13001.41539843,86.3750337599995,53363.53986864001 2025-07-20,16:00:30.000,201,10977638,13605,0,1753027229,13001.36824425999,86.39618115000485,53363.55384288 2025-07-20,16:00:31.000,201,10977640,13445,0,1753027230,13001.36824425999,86.3397881100027,53363.57480424 2025-07-20,16:00:32.000,201,10977653,13405,0,1753027231,13001.40866211999,86.34683724000206,53363.567817120005 2025-07-20,16:00:33.000,201,10977673,13445,0,1753027232,13001.3951895,86.36798463000014,53363.48397168 2025-07-20,16:00:34.000,201,10977607,13365,0,1753027233,13001.422134739994,86.32568985000398,53363.51192016001 2025-07-20,16:00:35.000,201,10977644,13525,0,1753027234,13001.45581629,86.28339507000055,53363.449036080005 2025-07-20,16:00:36.000,201,10977621,13405,0,1753027235,13001.47602522,86.28339507000055,53363.4560232 2025-07-20,16:00:37.000,201,10977603,13365,0,1753027236,13001.563597249995,86.23405115999776,53363.46301032001 2025-07-20,16:00:38.000,201,10977673,13645,0,1753027237,13001.59054248999,86.2411002900044,53363.46999744001 2025-07-20,16:00:39.000,201,10977628,13605,0,1753027238,13001.63769666,86.21290376999968,53363.48397168 2025-07-20,16:00:40.000,201,10977630,13445,0,1753027239,13001.684850829995,86.16355986000417,53363.5258944 2025-07-20,16:00:41.000,201,10977650,13805,0,1753027240,13001.75221392999,86.12126508000074,53363.567817120005 2025-07-20,16:00:42.000,201,10977623,13405,0,1753027241,13001.765686549996,86.08601943000394,53363.57480424 2025-07-20,16:00:43.000,201,10977610,13325,0,1753027242,13001.792631789991,86.04372465000051,53363.567817120005 2025-07-20,16:00:44.000,201,10977638,13765,0,1753027243,13001.81957703,85.980282479999,53363.53288152 2025-07-20,16:00:45.000,201,10977674,13525,0,1753027244,13001.893676439991,85.95913509000093,53363.567817120005 2025-07-20,16:00:46.000,201,10977612,13085,0,1753027245,13001.920621680001,85.93798770000285,53363.60275272 2025-07-20,16:00:47.000,201,10977638,13405,0,1753027246,13001.974512159992,85.90274204999878,53363.54685576 2025-07-20,16:00:48.000,201,10977647,13765,0,1753027247,13002.035138949992,85.85339814000326,53363.60275272 2025-07-20,16:00:49.000,201,10977649,13765,0,1753027248,13002.122710980002,85.8463490100039,53363.60275272 2025-07-20,16:00:50.000,201,10977629,13645,0,1753027249,13002.176601459993,85.80405423000047,53363.63768832001 2025-07-20,16:00:51.000,201,10977669,13325,0,1753027250,13002.243964560002,85.80405423000047,53363.735508000005 2025-07-20,16:00:52.000,201,10977653,13565,0,1753027251,13002.284382419988,85.77585771000304,53363.74249512 2025-07-20,16:00:53.000,201,10977663,13565,0,1753027252,13002.284382419988,85.72651380000025,53363.74249512 2025-07-20,16:00:54.000,201,10977611,13285,0,1753027253,13002.338272899993,85.71241554000153,53363.81236632 2025-07-20,16:00:55.000,201,10977626,13485,0,1753027254,13002.358481829993,85.6701207599981,53363.7704436 2025-07-20,16:00:56.000,201,10977667,13405,0,1753027255,13002.439317549994,85.60667859000387,53363.75646936001 2025-07-20,16:00:57.000,201,10977637,13485,0,1753027256,13002.472999099999,85.58553119999851,53363.86826328 2025-07-20,16:00:58.000,201,10977630,13445,0,1753027257,13002.466262789989,85.56438381000044,53363.82634056001 2025-07-20,16:00:59.000,201,10977624,14045,0,1753027258,13002.533625889999,85.50799076999829,53363.80537920001 2025-07-20,16:01:00.000,201,10977622,13365,0,1753027259,13002.560571129994,85.46569599000213,53363.86826328 2025-07-20,16:01:01.000,201,10977653,13725,0,1753027260,13002.553834819999,85.4234012099987,53363.833327680004 2025-07-20,16:01:02.000,201,10977612,13605,0,1753027261,13002.58751636999,85.40930294999998,53363.8403148 2025-07-20,16:01:03.000,201,10977641,13405,0,1753027262,13002.600988989994,85.31766426000104,53363.87525040001 2025-07-20,16:01:04.000,201,10977627,13485,0,1753027263,13002.61446161,85.31061513000168,53363.89621176001 2025-07-20,16:01:05.000,201,10977618,13525,0,1753027264,13002.641406849994,85.26832034999825,53363.93114736 2025-07-20,16:01:06.000,201,10977580,13285,0,1753027265,13002.6750884,85.25422208999953,53363.9800572 2025-07-20,16:01:07.000,201,10977671,13405,0,1753027266,13002.681824709995,85.19077991999802,53363.93114736 2025-07-20,16:01:08.000,201,10977674,13445,0,1753027267,13002.69529733,85.15553427000123,53363.91717312 2025-07-20,16:01:09.000,201,10977614,13245,0,1753027268,13002.69529733,85.15553427000123,53363.97307008001 2025-07-20,16:01:10.000,201,10977628,13405,0,1753027269,13002.70876994999,85.08504297000036,53363.93114736 2025-07-20,16:01:11.000,201,10977571,13965,0,1753027270,13002.73571519,85.06389558000228,53363.95909584 2025-07-20,16:01:12.000,201,10977639,13445,0,1753027271,13002.76939673999,85.01455166999949,53363.98704432 2025-07-20,16:01:13.000,201,10977653,13325,0,1753027272,13002.78960566999,85.00750254000013,53364.021979920006 2025-07-20,16:01:14.000,201,10977620,13685,0,1753027273,13002.742451499995,84.93701123999926,53364.00800568 2025-07-20,16:01:15.000,201,10977625,13445,0,1753027274,13002.742451499995,84.89471646000311,53363.96608296001 2025-07-20,16:01:16.000,201,10977631,13525,0,1753027275,13002.742451499995,84.87356906999776,53364.02896704 2025-07-20,16:01:17.000,201,10977626,13205,0,1753027276,13002.68856101999,84.8312742900016,53364.06390264001 2025-07-20,16:01:18.000,201,10977625,13605,0,1753027277,13002.62793422999,84.7960286400048,53364.03595416 2025-07-20,16:01:19.000,201,10977662,13485,0,1753027278,13002.641406849994,84.76078299000073,53364.070889760005 2025-07-20,16:01:20.000,201,10977638,13605,0,1753027279,13002.61446161,84.72553734000394,53364.07787688 2025-07-20,16:01:21.000,201,10977650,13605,0,1753027280,13002.560571129994,84.70438994999859,53364.084864 2025-07-20,16:01:22.000,201,10977617,13485,0,1753027281,13002.520153269994,84.66209517000243,53364.04294128001 2025-07-20,16:01:23.000,201,10977623,13565,0,1753027282,13002.472999099999,84.65504604000307,53364.09185112001 2025-07-20,16:01:24.000,201,10977670,13445,0,1753027283,13002.479735409994,84.68324256000051,53364.09883824 2025-07-20,16:01:25.000,201,10977604,13485,0,1753027284,13002.425844929989,84.68324256000051,53364.07787688 2025-07-20,16:01:26.000,201,10977592,13525,0,1753027285,13002.371954449998,84.64094778000435,53364.021979920006 2025-07-20,16:01:27.000,201,10977678,13485,0,1753027286,13002.311327659998,84.64799691000371,53364.03595416 2025-07-20,16:01:28.000,201,10977640,13725,0,1753027287,13002.277646109993,84.60570213000028,53364.00800568 2025-07-20,16:01:29.000,201,10977566,13605,0,1753027288,13002.230491939998,84.59160387000156,53364.01499280001 2025-07-20,16:01:30.000,201,10977601,13605,0,1753027289,13002.176601459993,84.57045648000349,53364.03595416 2025-07-20,16:01:31.000,201,10977609,13245,0,1753027290,13002.142919910002,84.57045648000349,53364.04294128001 2025-07-20,16:01:32.000,201,10977611,13565,0,1753027291,13002.095765739992,84.57045648000349,53364.03595416 2025-07-20,16:01:33.000,201,10977577,13445,0,1753027292,13002.068820499997,84.53521082999941,53364.04294128001 2025-07-20,16:01:34.000,201,10977623,13565,0,1753027293,13002.062084190002,84.54225995999877,53364.00800568 2025-07-20,16:01:35.000,201,10977604,13605,0,1753027294,13002.035138949992,84.55635822000477,53364.001018560004 2025-07-20,16:01:36.000,201,10977620,13365,0,1753027295,13002.035138949992,84.56340735000413,53364.06390264001 2025-07-20,16:01:37.000,201,10977628,13525,0,1753027296,13002.021666330002,84.57045648000349,53364.03595416 2025-07-20,16:01:38.000,201,10977644,13165,0,1753027297,13001.981248470001,84.55635822000477,53364.021979920006 2025-07-20,16:01:39.000,201,10977654,13205,0,1753027298,13001.967775849997,84.57045648000349,53364.01499280001 2025-07-20,16:01:40.000,201,10977606,13725,0,1753027299,13001.954303229992,84.55635822000477,53364.00800568 2025-07-20,16:01:41.000,201,10977621,13525,0,1753027300,13001.920621680001,84.5845547400022,53363.97307008001 2025-07-20,16:01:42.000,201,10977638,13445,0,1753027301,13001.940830610001,84.50701431000198,53363.95909584 2025-07-20,16:01:43.000,201,10977599,13445,0,1753027302,13001.967775849997,84.46471952999855,53363.91717312 2025-07-20,16:01:44.000,201,10977625,13365,0,1753027303,13001.947566919996,84.42947388000175,53363.93813448 2025-07-20,16:01:45.000,201,10977631,13765,0,1753027304,13001.967775849997,84.35898258000088,53363.910186 2025-07-20,16:01:46.000,201,10977647,13365,0,1753027305,13002.008193709997,84.33078606000345,53363.952108720005 2025-07-20,16:01:47.000,201,10977641,13245,0,1753027306,13001.994721089992,84.2743930200013,53363.95909584 2025-07-20,16:01:48.000,201,10977626,13445,0,1753027307,13001.981248470001,84.2391473700045,53363.903198880005 2025-07-20,16:01:49.000,201,10977642,13485,0,1753027308,13002.014930019992,84.19685259000107,53363.93114736 2025-07-20,16:01:50.000,201,10977626,13485,0,1753027309,13002.014930019992,84.16865607000364,53363.910186 2025-07-20,16:01:51.000,201,10977609,13325,0,1753027310,13002.035138949992,84.1263612900002,53363.95909584 2025-07-20,16:01:52.000,201,10977617,13125,0,1753027311,13002.055347879992,84.03472260000126,53363.94512160001 2025-07-20,16:01:53.000,201,10977628,13485,0,1753027312,13002.109238359997,84.01357521000318,53363.96608296001 2025-07-20,16:01:54.000,201,10977632,13165,0,1753027313,13002.142919910002,83.94308391000231,53363.91717312 2025-07-20,16:01:55.000,201,10977644,13445,0,1753027314,13002.109238359997,83.85849435000273,53363.89621176001 2025-07-20,16:01:56.000,201,10977659,13485,0,1753027315,13002.149656219997,83.85144522000337,53363.93813448 2025-07-20,16:01:57.000,201,10977626,13445,0,1753027316,13002.156392529992,83.8161995699993,53363.94512160001 2025-07-20,16:01:58.000,201,10977639,13325,0,1753027317,13002.156392529992,83.73865913999907,53363.93813448 2025-07-20,16:01:59.000,201,10977660,13485,0,1753027318,13002.176601459993,83.717511750001,53363.952108720005 2025-07-20,16:02:00.000,201,10977629,13485,0,1753027319,13002.136183599992,83.69636436000292,53363.99403144001 2025-07-20,16:02:01.000,201,10977640,13565,0,1753027320,13002.149656219997,83.67521697000484,53363.94512160001 2025-07-20,16:02:02.000,201,10977639,13525,0,1753027321,13002.176601459993,83.65406957999949,53363.9800572 2025-07-20,16:02:03.000,201,10977657,13445,0,1753027322,13002.169865149997,83.66111870999885,53364.021979920006 2025-07-20,16:02:04.000,201,10977667,13445,0,1753027323,13002.115974669992,83.63292219000141,53363.97307008001 2025-07-20,16:02:05.000,201,10977681,13445,0,1753027324,13002.115974669992,83.66111870999885,53364.01499280001 2025-07-20,16:02:06.000,201,10977626,13285,0,1753027325,13002.068820499997,83.64702045000013,53364.03595416 2025-07-20,16:02:07.000,201,10977620,13325,0,1753027326,13002.035138949992,83.6822661000042,53364.0499284 2025-07-20,16:02:08.000,201,10977617,13605,0,1753027327,13002.021666330002,83.71046262000164,53364.01499280001 2025-07-20,16:02:09.000,201,10977653,13525,0,1753027328,13002.021666330002,83.717511750001,53364.0499284 2025-07-20,16:02:10.000,201,10977660,13365,0,1753027329,13001.974512159992,83.74570826999843,53364.070889760005 2025-07-20,16:02:11.000,201,10977661,13565,0,1753027330,13001.961039540001,83.76685566000378,53364.06390264001 2025-07-20,16:02:12.000,201,10977608,13485,0,1753027331,13001.934094299992,83.75275739999779,53364.07787688 2025-07-20,16:02:13.000,201,10977661,13445,0,1753027332,13001.961039540001,83.79505218000122,53364.02896704 2025-07-20,16:02:14.000,201,10977608,13485,0,1753027333,13001.954303229992,83.86554348000209,53364.05691552 2025-07-20,16:02:15.000,201,10977619,13685,0,1753027334,13001.893676439991,83.8796417400008,53364.001018560004 2025-07-20,16:02:16.000,201,10977634,13485,0,1753027335,13001.927357989996,83.90783825999824,53364.01499280001 2025-07-20,16:02:17.000,201,10977673,13525,0,1753027336,13001.967775849997,83.94308391000231,53364.02896704 2025-07-20,16:02:18.000,201,10977596,13285,0,1753027337,13001.981248470001,83.96423130000039,53364.03595416 2025-07-20,16:02:19.000,201,10977664,13485,0,1753027338,13002.008193709997,83.97832955999911,53364.070889760005 2025-07-20,16:02:20.000,201,10977584,13645,0,1753027339,13001.994721089992,83.97832955999911,53364.05691552 2025-07-20,16:02:21.000,201,10977612,13685,0,1753027340,13002.021666330002,83.99947695000446,53364.084864 2025-07-20,16:02:22.000,201,10977628,13525,0,1753027341,13002.008193709997,84.02062434000254,53364.09185112001 2025-07-20,16:02:23.000,201,10977625,13765,0,1753027342,13002.014930019992,84.0629191199987,53364.07787688 2025-07-20,16:02:24.000,201,10977616,13445,0,1753027343,13002.008193709997,84.06996824999806,53364.0499284 2025-07-20,16:02:25.000,201,10977649,13525,0,1753027344,13001.994721089992,84.0629191199987,53364.084864 2025-07-20,16:02:26.000,201,10977651,13325,0,1753027345,13001.947566919996,84.09816477000277,53364.06390264001 2025-07-20,16:02:27.000,201,10977631,13565,0,1753027346,13001.927357989996,84.07701738000469,53364.04294128001 2025-07-20,16:02:28.000,201,10977661,13325,0,1753027347,13001.934094299992,84.10521390000213,53364.03595416 2025-07-20,16:02:29.000,201,10977687,13445,0,1753027348,13001.893676439991,84.09816477000277,53364.07787688 2025-07-20,16:02:30.000,201,10977612,13285,0,1753027349,13001.866731199996,84.10521390000213,53364.00800568 2025-07-20,16:02:31.000,201,10977633,13405,0,1753027350,13001.81957703,84.08406651000405,53364.05691552 2025-07-20,16:02:32.000,201,10977599,13445,0,1753027351,13001.772422859991,84.10521390000213,53364.01499280001 2025-07-20,16:02:33.000,201,10977610,13685,0,1753027352,13001.71179606999,84.06996824999806,53363.92416024001 2025-07-20,16:02:34.000,201,10977659,13605,0,1753027353,13001.644432969995,84.01357521000318,53363.903198880005 2025-07-20,16:02:35.000,201,10977631,13525,0,1753027354,13001.61748773,84.01357521000318,53363.910186 2025-07-20,16:02:36.000,201,10977612,13445,0,1753027355,13001.5972788,84.02062434000254,53363.93114736 2025-07-20,16:02:37.000,201,10977657,13325,0,1753027356,13001.59054248999,84.00652608000382,53363.903198880005 2025-07-20,16:02:38.000,201,10977592,13525,0,1753027357,13001.53665201,83.99242781999783,53363.88922464 2025-07-20,16:02:39.000,201,10977630,13565,0,1753027358,13001.49623415,83.98537868999847,53363.84730192001 2025-07-20,16:02:40.000,201,10977655,13405,0,1753027359,13001.52991569999,83.95013304000167,53363.903198880005 2025-07-20,16:02:41.000,201,10977634,13485,0,1753027360,13001.49623415,83.90078912999888,53363.84730192001 2025-07-20,16:02:42.000,201,10977629,13565,0,1753027361,13001.482761529995,83.90078912999888,53363.854289040006 2025-07-20,16:02:43.000,201,10977638,13925,0,1753027362,13001.47602522,83.85849435000273,53363.84730192001 2025-07-20,16:02:44.000,201,10977645,13605,0,1753027363,13001.462552599995,83.84439609000401,53363.81935344 2025-07-20,16:02:45.000,201,10977627,13565,0,1753027364,13001.44907997999,83.85144522000337,53363.784417840005 2025-07-20,16:02:46.000,201,10977643,13365,0,1753027365,13001.43560736,83.82324869999866,53363.82634056001 2025-07-20,16:02:47.000,201,10977609,13485,0,1753027366,13001.401925809994,83.83029782999802,53363.80537920001 2025-07-20,16:02:48.000,201,10977589,13525,0,1753027367,13001.422134739994,83.79505218000122,53363.784417840005 2025-07-20,16:02:49.000,201,10977624,13245,0,1753027368,13001.422134739994,83.8161995699993,53363.81236632 2025-07-20,16:02:50.000,201,10977616,13565,0,1753027369,13001.401925809994,83.7809539200025,53363.74948224 2025-07-20,16:02:51.000,201,10977613,13445,0,1753027370,13001.401925809994,83.75275739999779,53363.784417840005 2025-07-20,16:02:52.000,201,10977626,13445,0,1753027371,13001.354771639999,83.79505218000122,53363.76345648 2025-07-20,16:02:53.000,201,10977651,13605,0,1753027372,13001.374980569999,83.75980653000443,53363.75646936001 2025-07-20,16:02:54.000,201,10977643,13445,0,1753027373,13001.381716879994,83.79505218000122,53363.77743072001 2025-07-20,16:02:55.000,201,10977627,13485,0,1753027374,13001.341299019994,83.77390479000314,53363.735508000005 2025-07-20,16:02:56.000,201,10977653,13325,0,1753027375,13001.300881159994,83.76685566000378,53363.75646936001 2025-07-20,16:02:57.000,201,10977617,13805,0,1753027376,13001.287408539989,83.77390479000314,53363.72852088001 2025-07-20,16:02:58.000,201,10977624,13285,0,1753027377,13001.273935919999,83.7809539200025,53363.76345648 2025-07-20,16:02:59.000,201,10977641,13765,0,1753027378,13001.260463299994,83.76685566000378,53363.74249512 2025-07-20,16:03:00.000,201,10977613,13405,0,1753027379,13001.226781749989,83.74570826999843,53363.77743072001 2025-07-20,16:03:01.000,201,10977591,13445,0,1753027380,13001.213309129998,83.75275739999779,53363.71454664 2025-07-20,16:03:02.000,201,10977624,13405,0,1753027381,13001.186363889989,83.65406957999949,53363.72852088001 2025-07-20,16:03:03.000,201,10977611,13525,0,1753027382,13001.119000789993,83.65406957999949,53363.70755952001 2025-07-20,16:03:04.000,201,10977620,13605,0,1753027383,13001.125737099988,83.62587306000205,53363.77743072001 2025-07-20,16:03:05.000,201,10977645,13485,0,1753027384,13001.098791859993,83.61882393000269,53363.74948224 2025-07-20,16:03:06.000,201,10977625,13405,0,1753027385,13001.038165069993,83.59062740999798,53363.735508000005 2025-07-20,16:03:07.000,201,10977618,13285,0,1753027386,13001.024692450002,83.55538176000118,53363.72153376 2025-07-20,16:03:08.000,201,10977583,13405,0,1753027387,13000.984274590002,83.58357827999862,53363.67262392 2025-07-20,16:03:09.000,201,10977594,13205,0,1753027388,13000.957329349993,83.54128350000246,53363.65864968001 2025-07-20,16:03:10.000,201,10977613,13445,0,1753027389,13000.937120419992,83.56243089000054,53363.67961104001 2025-07-20,16:03:11.000,201,10977625,13445,0,1753027390,13000.863021010002,83.52013611000439,53363.67961104001 2025-07-20,16:03:12.000,201,10977615,13525,0,1753027391,13000.842812080002,83.56243089000054,53363.64467544 2025-07-20,16:03:13.000,201,10977605,13645,0,1753027392,13000.795657909992,83.49898871999903,53363.65864968001 2025-07-20,16:03:14.000,201,10977625,13325,0,1753027393,13000.795657909992,83.4707922000016,53363.67961104001 2025-07-20,16:03:15.000,201,10977602,13245,0,1753027394,13000.728294809996,83.4355465500048,53363.60275272 2025-07-20,16:03:16.000,201,10977640,13485,0,1753027395,13000.674404329991,83.38620264000201,53363.58877848001 2025-07-20,16:03:17.000,201,10977622,13765,0,1753027396,13000.654195399991,83.35800612000457,53363.60275272 2025-07-20,16:03:18.000,201,10977634,13325,0,1753027397,13000.654195399991,83.31571134000114,53363.5258944 2025-07-20,16:03:19.000,201,10977616,13605,0,1753027398,13000.60030492,83.32980959999986,53363.53288152 2025-07-20,16:03:20.000,201,10977600,13645,0,1753027399,13000.607041229996,83.2240726500022,53363.54685576 2025-07-20,16:03:21.000,201,10977618,13605,0,1753027400,13000.627250159996,83.21702352000284,53363.53288152 2025-07-20,16:03:22.000,201,10977624,13325,0,1753027401,13000.55315074999,83.18177786999877,53363.46301032001 2025-07-20,16:03:23.000,201,10977628,13525,0,1753027402,13000.58009599,83.18177786999877,53363.47698456 2025-07-20,16:03:24.000,201,10977655,13285,0,1753027403,13000.53967813,83.13243396000325,53363.497945920004 2025-07-20,16:03:25.000,201,10977636,13485,0,1753027404,13000.51273288999,83.14653222000197,53363.44204896001 2025-07-20,16:03:26.000,201,10977648,13325,0,1753027405,13000.47905134,83.17472873999941,53363.42108760001 2025-07-20,16:03:27.000,201,10977667,13605,0,1753027406,13000.45884241,83.13948309000261,53363.46999744001 2025-07-20,16:03:28.000,201,10977668,13405,0,1753027407,13000.425160859995,83.11833570000454,53363.51192016001 2025-07-20,16:03:29.000,201,10977649,13765,0,1753027408,13000.45884241,83.11833570000454,53363.497945920004 2025-07-20,16:03:30.000,201,10977607,13565,0,1753027409,13000.43863348,83.06194266000239,53363.497945920004 2025-07-20,16:03:31.000,201,10977652,13445,0,1753027410,13000.425160859995,83.08309005000046,53363.449036080005 2025-07-20,16:03:32.000,201,10977629,13365,0,1753027411,13000.425160859995,83.06899179000175,53363.50493304 2025-07-20,16:03:33.000,201,10977670,13365,0,1753027412,13000.43863348,83.06899179000175,53363.47698456 2025-07-20,16:03:34.000,201,10977626,13405,0,1753027413,13000.41842455,83.06194266000239,53363.46999744001 2025-07-20,16:03:35.000,201,10977632,13525,0,1753027414,13000.39821562,83.06899179000175,53363.43506184 2025-07-20,16:03:36.000,201,10977692,13445,0,1753027415,13000.37800669,83.09718830999918,53363.42807472 2025-07-20,16:03:37.000,201,10977659,13405,0,1753027416,13000.35106144999,83.09013917999982,53363.39313912001 2025-07-20,16:03:38.000,201,10977644,13405,0,1753027417,13000.29043465999,83.09718830999918,53363.36519064 2025-07-20,16:03:39.000,201,10977609,13325,0,1753027418,13000.25001679999,83.06899179000175,53363.36519064 2025-07-20,16:03:40.000,201,10977640,13405,0,1753027419,13000.19612632,83.04784440000367,53363.37217776001 2025-07-20,16:03:41.000,201,10977615,13285,0,1753027420,13000.175917389999,83.0760409200011,53363.39313912001 2025-07-20,16:03:42.000,201,10977648,13525,0,1753027421,13000.081609049994,83.05489353000303,53363.44204896001 2025-07-20,16:03:43.000,201,10977645,13445,0,1753027422,13000.034454879999,83.0760409200011,53363.39313912001 2025-07-20,16:03:44.000,201,10977628,13405,0,1753027423,13000.020982259994,83.11833570000454,53363.386152 2025-07-20,16:03:45.000,201,10977632,13245,0,1753027424,12999.940146539993,83.10423743999854,53363.3162808 2025-07-20,16:03:46.000,201,10977579,13605,0,1753027425,12999.913201299998,83.16063048000069,53363.351216400006 2025-07-20,16:03:47.000,201,10977656,13405,0,1753027426,12999.872783439998,83.19587613000476,53363.34422928001 2025-07-20,16:03:48.000,201,10977652,13405,0,1753027427,12999.899728679993,83.25226916999964,53363.26038384 2025-07-20,16:03:49.000,201,10977608,13405,0,1753027428,12999.832365579998,83.24522004000028,53363.2464096 2025-07-20,16:03:50.000,201,10977625,13245,0,1753027429,12999.825629270003,83.26636742999835,53363.232435360005 2025-07-20,16:03:51.000,201,10977638,13485,0,1753027430,12999.771738789997,83.30866221000178,53363.232435360005 2025-07-20,16:03:52.000,201,10977651,13685,0,1753027431,12999.724584620002,83.32980959999986,53363.162564160004 2025-07-20,16:03:53.000,201,10977657,13525,0,1753027432,12999.697639379992,83.35095698999794,53363.16955128 2025-07-20,16:03:54.000,201,10977626,13405,0,1753027433,12999.670694139997,83.3721043800033,53363.183525520006 2025-07-20,16:03:55.000,201,10977622,13525,0,1753027434,12999.650485209997,83.41439915999945,53363.162564160004 2025-07-20,16:03:56.000,201,10977653,13685,0,1753027435,12999.596594729992,83.4355465500048,53363.15557704001 2025-07-20,16:03:57.000,201,10977692,13365,0,1753027436,12999.576385799992,83.50603784999839,53363.1416028 2025-07-20,16:03:58.000,201,10977652,13365,0,1753027437,12999.562913180001,83.47784133000096,53363.183525520006 2025-07-20,16:03:59.000,201,10977631,13565,0,1753027438,12999.576385799992,83.55538176000118,53363.17653840001 2025-07-20,16:04:00.000,201,10977597,13365,0,1753027439,12999.569649489997,83.58357827999862,53363.08570584001 2025-07-20,16:04:01.000,201,10977659,13525,0,1753027440,12999.596594729992,83.61177480000333,53363.1416028 2025-07-20,16:04:02.000,201,10977649,13325,0,1753027441,12999.650485209997,83.63997132000077,53363.07871872 2025-07-20,16:04:03.000,201,10977616,13405,0,1753027442,12999.643748900002,83.69636436000292,53363.064744480005 2025-07-20,16:04:04.000,201,10977623,13445,0,1753027443,12999.684166760002,83.72456088000035,53363.12064144 2025-07-20,16:04:05.000,201,10977599,13285,0,1753027444,12999.758266169993,83.75980653000443,53363.03679600001 2025-07-20,16:04:06.000,201,10977665,13325,0,1753027445,12999.791947719998,83.76685566000378,53363.05077024 2025-07-20,16:04:07.000,201,10977657,13445,0,1753027446,12999.818892959993,83.80915043999994,53363.03679600001 2025-07-20,16:04:08.000,201,10977600,13365,0,1753027447,12999.879519749993,83.83029782999802,53363.04378312 2025-07-20,16:04:09.000,201,10977643,13325,0,1753027448,12999.906464989988,83.80210131000058,53363.03679600001 2025-07-20,16:04:10.000,201,10977644,13405,0,1753027449,12999.892992369998,83.85144522000337,53363.03679600001 2025-07-20,16:04:11.000,201,10977677,13365,0,1753027450,12999.946882849988,83.85849435000273,53363.05775736001 2025-07-20,16:04:12.000,201,10977650,13325,0,1753027451,12999.987300709989,83.8161995699993,53363.064744480005 2025-07-20,16:04:13.000,201,10977653,13325,0,1753027452,12999.987300709989,83.83029782999802,53363.05775736001 2025-07-20,16:04:14.000,201,10977626,13765,0,1753027453,13000.020982259994,83.83029782999802,53363.064744480005 2025-07-20,16:04:15.000,201,10977648,13605,0,1753027454,13000.12876321999,83.87259261000145,53363.08570584001 2025-07-20,16:04:16.000,201,10977661,13405,0,1753027455,13000.101817979994,83.90078912999888,53363.064744480005 2025-07-20,16:04:17.000,201,10977696,13645,0,1753027456,13000.162444769994,83.91488739000488,53363.0717316 2025-07-20,16:04:18.000,201,10977649,13565,0,1753027457,13000.14897214999,83.93603478000296,53363.05077024 2025-07-20,16:04:19.000,201,10977672,13565,0,1753027458,13000.19612632,83.97832955999911,53363.05077024 2025-07-20,16:04:20.000,201,10977635,13245,0,1753027459,13000.162444769994,84.00652608000382,53363.09269296 2025-07-20,16:04:21.000,201,10977638,13685,0,1753027460,13000.21633525,84.04177173000062,53363.09968008 2025-07-20,16:04:22.000,201,10977660,13285,0,1753027461,13000.223071559994,84.07701738000469,53363.13461568001 2025-07-20,16:04:23.000,201,10977656,13525,0,1753027462,13000.20959893999,84.0629191199987,53363.09968008 2025-07-20,16:04:24.000,201,10977609,13325,0,1753027463,13000.20959893999,84.07701738000469,53363.12762856001 2025-07-20,16:04:25.000,201,10977634,13445,0,1753027464,13000.223071559994,84.08406651000405,53363.14858992 2025-07-20,16:04:26.000,201,10977626,13245,0,1753027465,13000.243280489995,84.10521390000213,53363.1416028 2025-07-20,16:04:27.000,201,10977666,13365,0,1753027466,13000.25001679999,84.11226303000149,53363.19051264 2025-07-20,16:04:28.000,201,10977602,13205,0,1753027467,13000.22980786999,84.11931216000085,53363.162564160004 2025-07-20,16:04:29.000,201,10977632,13525,0,1753027468,13000.223071559994,84.16865607000364,53363.162564160004 2025-07-20,16:04:30.000,201,10977653,13445,0,1753027469,13000.25675311,84.18275433000235,53363.19051264 2025-07-20,16:04:31.000,201,10977648,13525,0,1753027470,13000.263489419995,84.21095084999979,53363.20448688001 2025-07-20,16:04:32.000,201,10977636,13245,0,1753027471,13000.31064358999,84.21799997999915,53363.183525520006 2025-07-20,16:04:33.000,201,10977661,13365,0,1753027472,13000.324116209995,84.2391473700045,53363.26038384 2025-07-20,16:04:34.000,201,10977637,13285,0,1753027473,13000.37127037999,84.2743930200013,53363.21846112 2025-07-20,16:04:35.000,201,10977607,13765,0,1753027474,13000.45884241,84.2743930200013,53363.17653840001 2025-07-20,16:04:36.000,201,10977638,13605,0,1753027475,13000.47905134,84.28144215000066,53363.25339672001 2025-07-20,16:04:37.000,201,10977647,13285,0,1753027476,13000.47905134,84.28144215000066,53363.21846112 2025-07-20,16:04:38.000,201,10977673,13365,0,1753027477,13000.55315074999,84.29554040999938,53363.2464096 2025-07-20,16:04:39.000,201,10977682,13485,0,1753027478,13000.593568609991,84.31668780000473,53363.23942248 2025-07-20,16:04:40.000,201,10977666,13485,0,1753027479,13000.566623369996,84.33078606000345,53363.2464096 2025-07-20,16:04:41.000,201,10977624,13205,0,1753027480,13000.613777539991,84.39422822999768,53363.32326792001 2025-07-20,16:04:42.000,201,10977640,13485,0,1753027481,13000.593568609991,84.44357214000047,53363.29531944001 2025-07-20,16:04:43.000,201,10977650,13365,0,1753027482,13000.58009599,84.4717686599979,53363.351216400006 2025-07-20,16:04:44.000,201,10977644,13445,0,1753027483,13000.58009599,84.50701431000198,53363.29531944001 2025-07-20,16:04:45.000,201,10977662,13485,0,1753027484,13000.573359679991,84.57750561000285,53363.27435808001 2025-07-20,16:04:46.000,201,10977691,13325,0,1753027485,13000.55988706,84.67619343000115,53363.32326792001 2025-07-20,16:04:47.000,201,10977648,13445,0,1753027486,13000.573359679991,84.73963560000266,53363.30230656001 2025-07-20,16:04:48.000,201,10977634,13485,0,1753027487,13000.49926027,84.7678321200001,53363.30230656001 2025-07-20,16:04:49.000,201,10977607,13445,0,1753027488,13000.465578719995,84.85242167999968,53363.29531944001 2025-07-20,16:04:50.000,201,10977649,13245,0,1753027489,13000.41168823999,84.85242167999968,53363.30230656001 2025-07-20,16:04:51.000,201,10977647,13365,0,1753027490,13000.384742999995,84.95110949999798,53363.3162808 2025-07-20,16:04:52.000,201,10977639,13245,0,1753027491,13000.303907279995,84.99340428000141,53363.28833232 2025-07-20,16:04:53.000,201,10977690,13525,0,1753027492,13000.22980786999,84.95815863000462,53363.26038384 2025-07-20,16:04:54.000,201,10977665,13565,0,1753027493,13000.182653699994,85.02864992999821,53363.23942248 2025-07-20,16:04:55.000,201,10977622,13925,0,1753027494,13000.122026909994,85.03569906000484,53363.23942248 2025-07-20,16:04:56.000,201,10977660,13325,0,1753027495,13000.068136429989,85.077993840001,53363.19051264 2025-07-20,16:04:57.000,201,10977668,13245,0,1753027496,13000.047927499989,85.09914122999908,53363.211474 2025-07-20,16:04:58.000,201,10977721,13165,0,1753027497,13000.014245949998,85.1132394899978,53363.17653840001 2025-07-20,16:04:59.000,201,10977668,13285,0,1753027498,13000.014245949998,85.1132394899978,53363.20448688001 2025-07-20,16:05:00.000,201,10977655,13365,0,1753027499,13000.007509639989,85.08504297000036,53363.183525520006 2025-07-20,16:05:01.000,201,10977651,13405,0,1753027500,12999.994037019998,85.13438688000315,53363.15557704001 2025-07-20,16:05:02.000,201,10977655,13645,0,1753027501,12999.946882849988,85.15553427000123,53363.16955128 2025-07-20,16:05:03.000,201,10977684,13405,0,1753027502,12999.859310819993,85.15553427000123,53363.14858992 2025-07-20,16:05:04.000,201,10977690,13445,0,1753027503,12999.805420340002,85.25422208999953,53363.09968008 2025-07-20,16:05:05.000,201,10977645,13525,0,1753027504,12999.758266169993,85.25422208999953,53363.09269296 2025-07-20,16:05:06.000,201,10977649,13565,0,1753027505,12999.731320929997,85.3247133900004,53363.07871872 2025-07-20,16:05:07.000,201,10977624,13565,0,1753027506,12999.704375690002,85.31766426000104,53363.064744480005 2025-07-20,16:05:08.000,201,10977640,13605,0,1753027507,12999.704375690002,85.35995904000447,53363.05077024 2025-07-20,16:05:09.000,201,10977713,13685,0,1753027508,12999.663957830002,85.36700817000383,53363.02282176 2025-07-20,16:05:10.000,201,10977643,13405,0,1753027509,12999.630276279997,85.37405730000319,53363.015834640006 2025-07-20,16:05:11.000,201,10977703,13405,0,1753027510,12999.583122110002,85.3881555600019,53362.97391192 2025-07-20,16:05:12.000,201,10977660,13685,0,1753027511,12999.562913180001,85.3881555600019,53362.97391192 2025-07-20,16:05:13.000,201,10977672,13525,0,1753027512,12999.556176869992,85.41635207999934,53362.96692480001 2025-07-20,16:05:14.000,201,10977656,13405,0,1753027513,12999.576385799992,85.41635207999934,53362.89006648001 2025-07-20,16:05:15.000,201,10977655,13725,0,1753027514,12999.569649489997,85.4234012099987,53362.88307936 2025-07-20,16:05:16.000,201,10977622,13325,0,1753027515,12999.562913180001,85.43045033999806,53362.87609224 2025-07-20,16:05:17.000,201,10977632,13365,0,1753027516,12999.549440559997,85.4234012099987,53362.79923392001 2025-07-20,16:05:18.000,201,10977658,13325,0,1753027517,12999.576385799992,85.45159773000341,53362.848143760006 2025-07-20,16:05:19.000,201,10977641,13525,0,1753027518,12999.616803659992,85.4374994700047,53362.85513088 2025-07-20,16:05:20.000,201,10977693,13365,0,1753027519,12999.596594729992,85.49389250999957,53362.84115664001 2025-07-20,16:05:21.000,201,10977651,13485,0,1753027520,12999.603331040002,85.45159773000341,53362.848143760006 2025-07-20,16:05:22.000,201,10977650,13285,0,1753027521,12999.684166760002,85.45864686000277,53362.85513088 2025-07-20,16:05:23.000,201,10977657,13285,0,1753027522,12999.697639379992,85.40225382000062,53362.862118 2025-07-20,16:05:24.000,201,10977634,13285,0,1753027523,12999.711111999997,85.4234012099987,53362.81320816 2025-07-20,16:05:25.000,201,10977602,13525,0,1753027524,12999.785211410002,85.34586077999847,53362.85513088 2025-07-20,16:05:26.000,201,10977637,13405,0,1753027525,12999.825629270003,85.39520469000126,53362.79224680001 2025-07-20,16:05:27.000,201,10977654,13565,0,1753027526,12999.859310819993,85.3881555600019,53362.827182400004 2025-07-20,16:05:28.000,201,10977610,13645,0,1753027527,12999.926673919988,85.3881555600019,53362.85513088 2025-07-20,16:05:29.000,201,10977637,13605,0,1753027528,13000.041191189994,85.37405730000319,53362.86910512001 2025-07-20,16:05:30.000,201,10977652,13365,0,1753027529,13000.095081669999,85.39520469000126,53362.88307936 2025-07-20,16:05:31.000,201,10977651,13725,0,1753027530,13000.14897214999,85.40225382000062,53362.91801496001 2025-07-20,16:05:32.000,201,10977622,13645,0,1753027531,13000.16918107999,85.3881555600019,53362.862118 2025-07-20,16:05:33.000,201,10977638,13605,0,1753027532,13000.202862629994,85.35995904000447,53362.91102784 2025-07-20,16:05:34.000,201,10977653,13525,0,1753027533,13000.223071559994,85.34586077999847,53362.945963440005 2025-07-20,16:05:35.000,201,10977623,13565,0,1753027534,13000.223071559994,85.31061513000168,53362.945963440005 2025-07-20,16:05:36.000,201,10977629,13605,0,1753027535,13000.155708459999,85.27536948000488,53362.897053600005 2025-07-20,16:05:37.000,201,10977655,13525,0,1753027536,13000.135499529999,85.28241861000424,53362.87609224 2025-07-20,16:05:38.000,201,10977644,13405,0,1753027537,13000.12876321999,85.31061513000168,53362.92500208 2025-07-20,16:05:39.000,201,10977653,13085,0,1753027538,13000.088345359989,85.24012383000081,53362.89006648001 2025-07-20,16:05:40.000,201,10977685,13525,0,1753027539,13000.014245949998,85.24717296000017,53362.90404072 2025-07-20,16:05:41.000,201,10977663,13445,0,1753027540,12999.953619159998,85.18373078999866,53362.92500208 2025-07-20,16:05:42.000,201,10977640,13365,0,1753027541,12999.866047129988,85.20487818000402,53362.862118 2025-07-20,16:05:43.000,201,10977700,13365,0,1753027542,12999.805420340002,85.18373078999866,53362.85513088 2025-07-20,16:05:44.000,201,10977657,13165,0,1753027543,12999.731320929997,85.1766816599993,53362.82019528001 2025-07-20,16:05:45.000,201,10977630,13765,0,1753027544,12999.643748900002,85.1132394899978,53362.85513088 2025-07-20,16:05:46.000,201,10977676,13445,0,1753027545,12999.562913180001,85.12028862000443,53362.81320816 2025-07-20,16:05:47.000,201,10977680,13285,0,1753027546,12999.535967939992,85.06389558000228,53362.80622104 2025-07-20,16:05:48.000,201,10977673,13605,0,1753027547,12999.515759009992,85.0427481900042,53362.81320816 2025-07-20,16:05:49.000,201,10977695,13245,0,1753027548,12999.421450670001,85.02864992999821,53362.78525968 2025-07-20,16:05:50.000,201,10977630,13285,0,1753027549,12999.34061495,85.02160079999885,53362.82019528001 2025-07-20,16:05:51.000,201,10977630,13405,0,1753027550,12999.31366970999,84.98635515000205,53362.75032408001 2025-07-20,16:05:52.000,201,10977636,13485,0,1753027551,12999.29346077999,84.93701123999926,53362.73634984 2025-07-20,16:05:53.000,201,10977663,13605,0,1753027552,12999.27325184999,84.9299621099999,53362.70840136 2025-07-20,16:05:54.000,201,10977642,13325,0,1753027553,12999.25977923,84.88061820000439,53362.659491520004 2025-07-20,16:05:55.000,201,10977690,13405,0,1753027554,12999.25977923,84.8665199399984,53362.68744 2025-07-20,16:05:56.000,201,10977648,13565,0,1753027555,12999.27998816,84.81717603000288,53362.65250440001 2025-07-20,16:05:57.000,201,10977695,13525,0,1753027556,12999.27998816,84.7960286400048,53362.63853016 2025-07-20,16:05:58.000,201,10977686,13485,0,1753027557,12999.29346077999,84.75373386000138,53362.62455592001 2025-07-20,16:05:59.000,201,10977680,13205,0,1753027558,12999.30019709,84.74668473000202,53362.63154304001 2025-07-20,16:06:00.000,201,10977642,13325,0,1753027559,12999.32040602,84.71143907999794,53362.610581680005 2025-07-20,16:06:01.000,201,10977697,13485,0,1753027560,12999.34061495,84.70438994999859,53362.60359456001 2025-07-20,16:06:02.000,201,10977647,13405,0,1753027561,12999.327142329996,84.67619343000115,53362.63853016 2025-07-20,16:06:03.000,201,10977693,13325,0,1753027562,12999.347351259996,84.63389864999772,53362.63154304001 2025-07-20,16:06:04.000,201,10977657,13485,0,1753027563,12999.36082388,84.54930908999813,53362.62455592001 2025-07-20,16:06:05.000,201,10977684,13525,0,1753027564,12999.394505429991,84.52816170000006,53362.56865896 2025-07-20,16:06:06.000,201,10977697,13365,0,1753027565,12999.394505429991,84.49291605000326,53362.60359456001 2025-07-20,16:06:07.000,201,10977690,13485,0,1753027566,12999.434923289991,84.47881779000454,53362.60359456001 2025-07-20,16:06:08.000,201,10977700,13565,0,1753027567,12999.421450670001,84.46471952999855,53362.610581680005 2025-07-20,16:06:09.000,201,10977695,13485,0,1753027568,12999.428186979996,84.46471952999855,53362.57564608 2025-07-20,16:06:10.000,201,10977673,13245,0,1753027569,12999.434923289991,84.40832649000367,53362.512762000006 2025-07-20,16:06:11.000,201,10977674,13645,0,1753027570,12999.468604839996,84.39422822999768,53362.55468472001 2025-07-20,16:06:12.000,201,10977666,13325,0,1753027571,12999.468604839996,84.39422822999768,53362.55468472001 2025-07-20,16:06:13.000,201,10977704,13325,0,1753027572,12999.475341149991,84.3730808399996,53362.51974912 2025-07-20,16:06:14.000,201,10977632,13765,0,1753027573,12999.488813769996,84.38012996999896,53362.54071048 2025-07-20,16:06:15.000,201,10977688,13365,0,1753027574,12999.475341149991,84.39422822999768,53362.52673624 2025-07-20,16:06:16.000,201,10977684,13445,0,1753027575,12999.529231629997,84.32373693000409,53362.5476976 2025-07-20,16:06:17.000,201,10977651,13325,0,1753027576,12999.502286390001,84.3378351900028,53362.54071048 2025-07-20,16:06:18.000,201,10977655,13445,0,1753027577,12999.515759009992,84.3378351900028,53362.52673624 2025-07-20,16:06:19.000,201,10977613,13445,0,1753027578,12999.488813769996,84.33078606000345,53362.51974912 2025-07-20,16:06:20.000,201,10977666,13405,0,1753027579,12999.529231629997,84.33078606000345,53362.52673624 2025-07-20,16:06:21.000,201,10977633,13605,0,1753027580,12999.542704250001,84.35898258000088,53362.50577488001 2025-07-20,16:06:22.000,201,10977636,13245,0,1753027581,12999.529231629997,84.41537562000303,53362.5476976 2025-07-20,16:06:23.000,201,10977646,13445,0,1753027582,12999.542704250001,84.49291605000326,53362.56865896 2025-07-20,16:06:24.000,201,10977644,13605,0,1753027583,12999.542704250001,84.5211125700007,53362.56865896 2025-07-20,16:06:25.000,201,10977645,13405,0,1753027584,12999.515759009992,84.57045648000349,53362.5476976 2025-07-20,16:06:26.000,201,10977652,13045,0,1753027585,12999.488813769996,84.61275125999964,53362.57564608 2025-07-20,16:06:27.000,201,10977664,13245,0,1753027586,12999.455132219991,84.67619343000115,53362.58962032 2025-07-20,16:06:28.000,201,10977676,13005,0,1753027587,12999.428186979996,84.70438994999859,53362.54071048 2025-07-20,16:06:29.000,201,10977648,13405,0,1753027588,12999.36082388,84.76078299000073,53362.610581680005 2025-07-20,16:06:30.000,201,10977665,13245,0,1753027589,12999.30019709,84.81717603000288,53362.512762000006 2025-07-20,16:06:31.000,201,10977604,13445,0,1753027590,12999.23283398999,84.8665199399984,53362.55468472001 2025-07-20,16:06:32.000,201,10977682,13485,0,1753027591,12999.17894351,84.9299621099999,53362.491800640004 2025-07-20,16:06:33.000,201,10977645,13605,0,1753027592,12999.145261959995,84.99340428000141,53362.53372336001 2025-07-20,16:06:34.000,201,10977607,13245,0,1753027593,12999.064426239995,85.02160079999885,53362.50577488001 2025-07-20,16:06:35.000,201,10977667,13565,0,1753027594,12999.05095361999,85.09209209999972,53362.4778264 2025-07-20,16:06:36.000,201,10977654,13605,0,1753027595,12998.983590519994,85.16963252999994,53362.44987792 2025-07-20,16:06:37.000,201,10977645,13405,0,1753027596,12998.983590519994,85.24012383000081,53362.40096808 2025-07-20,16:06:38.000,201,10977621,13205,0,1753027597,12998.983590519994,85.31766426000104,53362.38000672 2025-07-20,16:06:39.000,201,10977610,13485,0,1753027598,12998.94990896999,85.3247133900004,53362.28218704 2025-07-20,16:06:40.000,201,10977646,13605,0,1753027599,12998.963381589994,85.4374994700047,53362.3031484 2025-07-20,16:06:41.000,201,10977649,13565,0,1753027600,12998.943172659994,85.48684338000021,53362.31712264001 2025-07-20,16:06:42.000,201,10977653,13405,0,1753027601,12999.003799449994,85.536187290003,53362.33109688 2025-07-20,16:06:43.000,201,10977668,13245,0,1753027602,12999.044217309995,85.59962946000451,53362.345071120006 2025-07-20,16:06:44.000,201,10977628,13085,0,1753027603,12999.125053029995,85.67716989000473,53362.31013552 2025-07-20,16:06:45.000,201,10977656,13485,0,1753027604,12999.17220719999,85.74061205999897,53362.296161280006 2025-07-20,16:06:46.000,201,10977709,13285,0,1753027605,12999.27998816,85.81110335999983,53362.35205824 2025-07-20,16:06:47.000,201,10977648,13525,0,1753027606,12999.34061495,85.88864379000006,53362.36603248001 2025-07-20,16:06:48.000,201,10977678,13525,0,1753027607,12999.40124174,85.93798770000285,53362.393980960005 2025-07-20,16:06:49.000,201,10977677,13525,0,1753027608,12999.475341149991,86.00142987000436,53362.35205824 2025-07-20,16:06:50.000,201,10977697,13525,0,1753027609,12999.529231629997,86.00847900000372,53362.35904536 2025-07-20,16:06:51.000,201,10977681,13525,0,1753027610,12999.562913180001,86.05077377999987,53362.38000672 2025-07-20,16:06:52.000,201,10977665,13405,0,1753027611,12999.603331040002,86.05782290999923,53362.38000672 2025-07-20,16:06:53.000,201,10977661,13445,0,1753027612,12999.657221519992,86.07897030000458,53362.4079552 2025-07-20,16:06:54.000,201,10977640,13405,0,1753027613,12999.637012589992,86.0930685600033,53362.38699384001 2025-07-20,16:06:55.000,201,10977701,13405,0,1753027614,12999.663957830002,86.0930685600033,53362.4079552 2025-07-20,16:06:56.000,201,10977662,13685,0,1753027615,12999.684166760002,86.11421595000138,53362.47083928 2025-07-20,16:06:57.000,201,10977655,13525,0,1753027616,12999.650485209997,86.0930685600033,53362.4778264 2025-07-20,16:06:58.000,201,10977672,13245,0,1753027617,12999.630276279997,86.0930685600033,53362.491800640004 2025-07-20,16:06:59.000,201,10977655,13605,0,1753027618,12999.616803659992,86.10011769000266,53362.48481352001 2025-07-20,16:07:00.000,201,10977639,13405,0,1753027619,12999.630276279997,86.12126508000074,53362.491800640004 2025-07-20,16:07:01.000,201,10977629,13285,0,1753027620,12999.562913180001,86.18470725000225,53362.50577488001 2025-07-20,16:07:02.000,201,10977663,13525,0,1753027621,12999.535967939992,86.2411002900044,53362.491800640004 2025-07-20,16:07:03.000,201,10977634,13325,0,1753027622,12999.529231629997,86.24814942000376,53362.48481352001 2025-07-20,16:07:04.000,201,10977622,13525,0,1753027623,12999.468604839996,86.29749332999927,53362.512762000006 2025-07-20,16:07:05.000,201,10977640,13285,0,1753027624,12999.475341149991,86.35388637000142,53362.55468472001 2025-07-20,16:07:06.000,201,10977674,13565,0,1753027625,12999.488813769996,86.40323028000421,53362.53372336001 2025-07-20,16:07:07.000,201,10977654,13245,0,1753027626,12999.441659600001,86.46667244999844,53362.512762000006 2025-07-20,16:07:08.000,201,10977655,13325,0,1753027627,12999.434923289991,86.55126200999803,53362.55468472001 2025-07-20,16:07:09.000,201,10977653,13405,0,1753027628,12999.434923289991,86.57945853000274,53362.5476976 2025-07-20,16:07:10.000,201,10977695,13445,0,1753027629,12999.407978049996,86.62880243999825,53362.52673624 2025-07-20,16:07:11.000,201,10977706,13365,0,1753027630,12999.414714359991,86.6851954800004,53362.57564608 2025-07-20,16:07:12.000,201,10977665,13285,0,1753027631,12999.421450670001,86.72044113000447,53362.57564608 2025-07-20,16:07:13.000,201,10977622,13485,0,1753027632,12999.428186979996,86.77683416999935,53362.60359456001 2025-07-20,16:07:14.000,201,10977708,13605,0,1753027633,12999.455132219991,86.84027634000086,53362.58263320001 2025-07-20,16:07:15.000,201,10977646,13765,0,1753027634,12999.542704250001,86.86847285999829,53362.610581680005 2025-07-20,16:07:16.000,201,10977677,13325,0,1753027635,12999.589858419997,86.86142372999893,53362.63154304001 2025-07-20,16:07:17.000,201,10977656,13445,0,1753027636,12999.684166760002,86.896669380003,53362.58962032 2025-07-20,16:07:18.000,201,10977658,13365,0,1753027637,12999.717848309992,86.896669380003,53362.53372336001 2025-07-20,16:07:19.000,201,10977664,13525,0,1753027638,12999.839101889993,86.896669380003,53362.64551728 2025-07-20,16:07:20.000,201,10977640,13405,0,1753027639,12999.933410229998,86.94601328999852,53362.59660744 2025-07-20,16:07:21.000,201,10977637,13645,0,1753027640,13000.020982259994,86.94601328999852,53362.64551728 2025-07-20,16:07:22.000,201,10977689,13525,0,1753027641,13000.047927499989,86.91076764000172,53362.63154304001 2025-07-20,16:07:23.000,201,10977661,13405,0,1753027642,13000.16918107999,86.91076764000172,53362.680452880006 2025-07-20,16:07:24.000,201,10977684,13485,0,1753027643,13000.263489419995,86.91781677000108,53362.70840136 2025-07-20,16:07:25.000,201,10977668,13645,0,1753027644,13000.324116209995,86.88962025000365,53362.71538848 2025-07-20,16:07:26.000,201,10977662,13685,0,1753027645,13000.41168823999,86.91781677000108,53362.69442712 2025-07-20,16:07:27.000,201,10977707,13445,0,1753027646,13000.49252395999,86.90371851000236,53362.80622104 2025-07-20,16:07:28.000,201,10977672,13205,0,1753027647,13000.5194692,86.92486590000044,53362.79224680001 2025-07-20,16:07:29.000,201,10977668,13365,0,1753027648,13000.55988706,86.95306241999788,53362.827182400004 2025-07-20,16:07:30.000,201,10977659,13445,0,1753027649,13000.593568609991,86.95306241999788,53362.862118 2025-07-20,16:07:31.000,201,10977672,13285,0,1753027650,13000.640722780001,86.9319150299998,53362.848143760006 2025-07-20,16:07:32.000,201,10977663,13285,0,1753027651,13000.674404329991,86.896669380003,53362.90404072 2025-07-20,16:07:33.000,201,10977668,13445,0,1753027652,13000.748503739997,86.85437459999957,53362.90404072 2025-07-20,16:07:34.000,201,10977697,13565,0,1753027653,13000.768712669997,86.7979815600047,53362.93897632001 2025-07-20,16:07:35.000,201,10977671,13245,0,1753027654,13000.795657909992,86.7838832999987,53362.945963440005 2025-07-20,16:07:36.000,201,10977666,13205,0,1753027655,13000.795657909992,86.72044113000447,53363.02980888 2025-07-20,16:07:37.000,201,10977677,13685,0,1753027656,13000.788921599997,86.72749026000383,53363.02980888 2025-07-20,16:07:38.000,201,10977655,13765,0,1753027657,13000.795657909992,86.66404809000232,53363.02282176 2025-07-20,16:07:39.000,201,10977674,13445,0,1753027658,13000.815866839992,86.62880243999825,53363.05775736001 2025-07-20,16:07:40.000,201,10977675,13485,0,1753027659,13000.815866839992,86.64290070000425,53363.07871872 2025-07-20,16:07:41.000,201,10977669,13405,0,1753027660,13000.876493629992,86.6217533099989,53363.113654320005 2025-07-20,16:07:42.000,201,10977716,13485,0,1753027661,13000.910175179997,86.61470417999953,53363.09968008 2025-07-20,16:07:43.000,201,10977677,13525,0,1753027662,13000.950593039997,86.5865076600021,53363.12064144 2025-07-20,16:07:44.000,201,10977690,13485,0,1753027663,13000.991010899997,86.56536027000402,53363.09269296 2025-07-20,16:07:45.000,201,10977691,13525,0,1753027664,13001.017956139993,86.53716374999931,53363.05775736001 2025-07-20,16:07:46.000,201,10977726,13365,0,1753027665,13001.044901380003,86.50896723000187,53363.113654320005 2025-07-20,16:07:47.000,201,10977671,13325,0,1753027666,13001.051637689998,86.46667244999844,53363.04378312 2025-07-20,16:07:48.000,201,10977646,13245,0,1753027667,13001.125737099988,86.41027941000357,53363.113654320005 2025-07-20,16:07:49.000,201,10977690,13405,0,1753027668,13001.193100199998,86.38913201999821,53363.12762856001 2025-07-20,16:07:50.000,201,10977671,13445,0,1753027669,13001.220045439994,86.32568985000398,53363.14858992 2025-07-20,16:07:51.000,201,10977661,13285,0,1753027670,13001.300881159994,86.28339507000055,53363.19749976 2025-07-20,16:07:52.000,201,10977633,13205,0,1753027671,13001.32782639999,86.2270020299984,53363.162564160004 2025-07-20,16:07:53.000,201,10977660,13405,0,1753027672,13001.381716879994,86.21290376999968,53363.183525520006 2025-07-20,16:07:54.000,201,10977668,13525,0,1753027673,13001.442343669994,86.15651073000481,53363.22544824001 2025-07-20,16:07:55.000,201,10977648,13445,0,1753027674,13001.50970676999,86.14241246999882,53363.28833232 2025-07-20,16:07:56.000,201,10977670,13485,0,1753027675,13001.482761529995,86.16355986000417,53363.28833232 2025-07-20,16:07:57.000,201,10977713,13725,0,1753027676,13001.53665201,86.1283142100001,53363.30929368 2025-07-20,16:07:58.000,201,10977692,13445,0,1753027677,13001.5972788,86.10716682000202,53363.33724216 2025-07-20,16:07:59.000,201,10977706,13085,0,1753027678,13001.63769666,86.07192116999795,53363.40711336 2025-07-20,16:08:00.000,201,10977739,13485,0,1753027679,13001.65790559,86.02257726000244,53363.386152 2025-07-20,16:08:01.000,201,10977686,13485,0,1753027680,13001.69832345,86.01552813000308,53363.37217776001 2025-07-20,16:08:02.000,201,10977644,13245,0,1753027681,13001.69158713999,85.93798770000285,53363.40711336 2025-07-20,16:08:03.000,201,10977661,13285,0,1753027682,13001.69832345,85.91684031000477,53363.43506184 2025-07-20,16:08:04.000,201,10977690,13485,0,1753027683,13001.67811452,85.87454553000134,53363.48397168 2025-07-20,16:08:05.000,201,10977680,13365,0,1753027684,13001.624224039995,85.88864379000006,53363.4560232 2025-07-20,16:08:06.000,201,10977656,13685,0,1753027685,13001.59054248999,85.83225074999791,53363.47698456 2025-07-20,16:08:07.000,201,10977659,13445,0,1753027686,13001.563597249995,85.81110335999983,53363.48397168 2025-07-20,16:08:08.000,201,10977656,13445,0,1753027687,13001.502970459995,85.77585771000304,53363.497945920004 2025-07-20,16:08:09.000,201,10977705,13565,0,1753027688,13001.482761529995,85.79700510000112,53363.449036080005 2025-07-20,16:08:10.000,201,10977688,13405,0,1753027689,13001.44907997999,85.73356292999961,53363.5258944 2025-07-20,16:08:11.000,201,10977673,13405,0,1753027690,13001.41539843,85.71946467000089,53363.497945920004 2025-07-20,16:08:12.000,201,10977669,13365,0,1753027691,13001.36824425999,85.70536641000217,53363.53986864001 2025-07-20,16:08:13.000,201,10977665,13405,0,1753027692,13001.32782639999,85.69126815000345,53363.53288152 2025-07-20,16:08:14.000,201,10977658,13485,0,1753027693,13001.287408539989,85.73356292999961,53363.48397168 2025-07-20,16:08:15.000,201,10977686,13605,0,1753027694,13001.260463299994,85.74061205999897,53363.50493304 2025-07-20,16:08:16.000,201,10977669,13365,0,1753027695,13001.152682339998,85.75471031999768,53363.50493304 2025-07-20,16:08:17.000,201,10977616,13405,0,1753027696,13001.132473409998,85.74766118999833,53363.48397168 2025-07-20,16:08:18.000,201,10977619,13285,0,1753027697,13001.051637689998,85.74766118999833,53363.4560232 2025-07-20,16:08:19.000,201,10977614,13445,0,1753027698,13000.991010899997,85.76880858000368,53363.44204896001 2025-07-20,16:08:20.000,201,10977662,13445,0,1753027699,13000.991010899997,85.80405423000047,53363.43506184 2025-07-20,16:08:21.000,201,10977684,13525,0,1753027700,13000.991010899997,85.83929988000455,53363.43506184 2025-07-20,16:08:22.000,201,10977633,13445,0,1753027701,13000.964065660002,85.82520161999855,53363.42807472 2025-07-20,16:08:23.000,201,10977665,13485,0,1753027702,13000.943856730002,85.8463490100039,53363.400126240005 2025-07-20,16:08:24.000,201,10977671,13405,0,1753027703,13000.970801969997,85.86044727000262,53363.386152 2025-07-20,16:08:25.000,201,10977636,13525,0,1753027704,13000.964065660002,85.85339814000326,53363.35820352 2025-07-20,16:08:26.000,201,10977617,13525,0,1753027705,13000.964065660002,85.83929988000455,53363.36519064 2025-07-20,16:08:27.000,201,10977694,13485,0,1753027706,13000.964065660002,85.83929988000455,53363.37217776001 2025-07-20,16:08:28.000,201,10977667,13365,0,1753027707,13000.937120419992,85.83929988000455,53363.37916488 2025-07-20,16:08:29.000,201,10977625,13525,0,1753027708,13000.964065660002,85.82520161999855,53363.33724216 2025-07-20,16:08:30.000,201,10977665,13485,0,1753027709,13000.964065660002,85.82520161999855,53363.330255040004 2025-07-20,16:08:31.000,201,10977660,13525,0,1753027710,13000.930384109997,85.79700510000112,53363.351216400006 2025-07-20,16:08:32.000,201,10977620,13565,0,1753027711,13000.916911489992,85.79700510000112,53363.3162808 2025-07-20,16:08:33.000,201,10977689,13445,0,1753027712,13000.896702559992,85.81110335999983,53363.32326792001 2025-07-20,16:08:34.000,201,10977687,13485,0,1753027713,13000.856284699992,85.7829068400024,53363.351216400006 2025-07-20,16:08:35.000,201,10977626,13565,0,1753027714,13000.849548389997,85.74061205999897,53363.37217776001 2025-07-20,16:08:36.000,201,10977632,13365,0,1753027715,13000.822603150002,85.76880858000368,53363.30929368 2025-07-20,16:08:37.000,201,10977663,13445,0,1753027716,13000.802394220002,85.73356292999961,53363.27435808001 2025-07-20,16:08:38.000,201,10977661,13205,0,1753027717,13000.741767430001,85.74061205999897,53363.26737096 2025-07-20,16:08:39.000,201,10977635,13405,0,1753027718,13000.701349570001,85.74766118999833,53363.26038384 2025-07-20,16:08:40.000,201,10977664,13405,0,1753027719,13000.714822189992,85.76175945000432,53363.26737096 2025-07-20,16:08:41.000,201,10977662,13165,0,1753027720,13000.708085879996,85.7829068400024,53363.26038384 2025-07-20,16:08:42.000,201,10977661,13405,0,1753027721,13000.694613259991,85.78995597000176,53363.23942248 2025-07-20,16:08:43.000,201,10977667,13485,0,1753027722,13000.640722780001,85.79700510000112,53363.2464096 2025-07-20,16:08:44.000,201,10977656,13445,0,1753027723,13000.62051385,85.83929988000455,53363.27435808001 2025-07-20,16:08:45.000,201,10977661,13245,0,1753027724,13000.60030492,85.86044727000262,53363.281345200005 2025-07-20,16:08:46.000,201,10977655,13285,0,1753027725,13000.55988706,85.89569291999942,53363.22544824001 2025-07-20,16:08:47.000,201,10977626,13325,0,1753027726,13000.573359679991,85.89569291999942,53363.20448688001 2025-07-20,16:08:48.000,201,10977655,13485,0,1753027727,13000.526205509996,85.90979117999814,53363.183525520006 2025-07-20,16:08:49.000,201,10977592,13605,0,1753027728,13000.51273288999,85.95208596000157,53363.19749976 2025-07-20,16:08:50.000,201,10977627,13565,0,1753027729,13000.49926027,85.95913509000093,53363.14858992 2025-07-20,16:08:51.000,201,10977695,13245,0,1753027730,13000.53294181999,85.99438073999772,53363.13461568001 2025-07-20,16:08:52.000,201,10977631,13485,0,1753027731,13000.47905134,85.95208596000157,53363.12064144 2025-07-20,16:08:53.000,201,10977626,13765,0,1753027732,13000.41842455,86.00142987000436,53363.08570584001 2025-07-20,16:08:54.000,201,10977633,13245,0,1753027733,13000.33758883,85.99438073999772,53363.14858992 2025-07-20,16:08:55.000,201,10977677,13365,0,1753027734,13000.3173799,86.05077377999987,53363.09968008 2025-07-20,16:08:56.000,201,10977674,13445,0,1753027735,13000.243280489995,86.07192116999795,53363.10666720001 2025-07-20,16:08:57.000,201,10977674,13565,0,1753027736,13000.223071559994,86.12126508000074,53363.05077024 2025-07-20,16:08:58.000,201,10977628,13405,0,1753027737,13000.182653699994,86.1917563800016,53363.05077024 2025-07-20,16:08:59.000,201,10977673,13485,0,1753027738,13000.14897214999,86.21290376999968,53363.02980888 2025-07-20,16:09:00.000,201,10977643,13205,0,1753027739,13000.088345359989,86.29749332999927,53362.96692480001 2025-07-20,16:09:01.000,201,10977635,13445,0,1753027740,13000.095081669999,86.35388637000142,53362.96692480001 2025-07-20,16:09:02.000,201,10977636,13605,0,1753027741,13000.047927499989,86.438475930001,53362.95993768001 2025-07-20,16:09:03.000,201,10977637,13365,0,1753027742,13000.007509639989,86.4878198400038,53362.96692480001 2025-07-20,16:09:04.000,201,10977631,13445,0,1753027743,13000.027718569989,86.61470417999953,53363.04378312 2025-07-20,16:09:05.000,201,10977635,13525,0,1753027744,13000.027718569989,86.65699896000297,53362.97391192 2025-07-20,16:09:06.000,201,10977648,13365,0,1753027745,13000.000773329994,86.70634286999848,53362.98089904 2025-07-20,16:09:07.000,201,10977608,13405,0,1753027746,13000.034454879999,86.7838832999987,53362.9319892 2025-07-20,16:09:08.000,201,10977655,13285,0,1753027747,13000.007509639989,86.79093242999807,53362.9319892 2025-07-20,16:09:09.000,201,10977660,13485,0,1753027748,13000.041191189994,86.84732547000021,53362.994873280004 2025-07-20,16:09:10.000,201,10977639,13365,0,1753027749,13000.034454879999,86.84732547000021,53363.0018604 2025-07-20,16:09:11.000,201,10977646,13605,0,1753027750,13000.095081669999,86.86847285999829,53362.97391192 2025-07-20,16:09:12.000,201,10977645,13485,0,1753027751,13000.14897214999,86.86142372999893,53363.00884752001 2025-07-20,16:09:13.000,201,10977631,13405,0,1753027752,13000.20959893999,86.85437459999957,53363.02282176 2025-07-20,16:09:14.000,201,10977667,13325,0,1753027753,13000.243280489995,86.82617808000214,53363.02282176 2025-07-20,16:09:15.000,201,10977678,13605,0,1753027754,13000.25001679999,86.81912895000278,53363.02980888 2025-07-20,16:09:16.000,201,10977654,13765,0,1753027755,13000.263489419995,86.76273591000063,53362.98788616001 2025-07-20,16:09:17.000,201,10977615,13525,0,1753027756,13000.3173799,86.75568678000127,53362.97391192 2025-07-20,16:09:18.000,201,10977652,13685,0,1753027757,13000.35106144999,86.74158852000255,53362.98788616001 2025-07-20,16:09:19.000,201,10977616,13245,0,1753027758,13000.35779776,86.70634286999848,53363.03679600001 2025-07-20,16:09:20.000,201,10977636,13365,0,1753027759,13000.404951929995,86.69224460999976,53363.02282176 2025-07-20,16:09:21.000,201,10977588,13445,0,1753027760,13000.41842455,86.65699896000297,53362.95993768001 2025-07-20,16:09:22.000,201,10977591,13405,0,1753027761,13000.404951929995,86.5865076600021,53363.03679600001 2025-07-20,16:09:23.000,201,10977641,13565,0,1753027762,13000.445369789995,86.55126200999803,53362.994873280004 2025-07-20,16:09:24.000,201,10977629,13405,0,1753027763,13000.47231502999,86.4878198400038,53363.015834640006 2025-07-20,16:09:25.000,201,10977627,13285,0,1753027764,13000.47905134,86.438475930001,53363.04378312 2025-07-20,16:09:26.000,201,10977626,13325,0,1753027765,13000.53294181999,86.41732854000293,53363.02282176 2025-07-20,16:09:27.000,201,10977613,13445,0,1753027766,13000.53967813,86.40323028000421,53363.0717316 2025-07-20,16:09:28.000,201,10977594,13445,0,1753027767,13000.546414439996,86.34683724000206,53363.0717316 2025-07-20,16:09:29.000,201,10977658,13445,0,1753027768,13000.607041229996,86.29044419999991,53363.05775736001 2025-07-20,16:09:30.000,201,10977629,13325,0,1753027769,13000.654195399991,86.27634594000119,53363.09968008 2025-07-20,16:09:31.000,201,10977637,13565,0,1753027770,13000.721558500001,86.28339507000055,53363.0717316 2025-07-20,16:09:32.000,201,10977637,13725,0,1753027771,13000.795657909992,86.26224768000247,53363.13461568001 2025-07-20,16:09:33.000,201,10977614,13725,0,1753027772,13000.842812080002,86.2270020299984,53363.113654320005 2025-07-20,16:09:34.000,201,10977645,13445,0,1753027773,13000.883229940002,86.19880551000097,53363.14858992 2025-07-20,16:09:35.000,201,10977625,13325,0,1753027774,13000.943856730002,86.17060899000353,53363.13461568001 2025-07-20,16:09:36.000,201,10977618,13485,0,1753027775,13000.957329349993,86.16355986000417,53363.162564160004 2025-07-20,16:09:37.000,201,10977648,13285,0,1753027776,13000.991010899997,86.14946159999818,53363.09269296 2025-07-20,16:09:38.000,201,10977647,13405,0,1753027777,13001.011219829998,86.1283142100001,53363.1416028 2025-07-20,16:09:39.000,201,10977601,13605,0,1753027778,13000.984274590002,86.14241246999882,53363.17653840001 2025-07-20,16:09:40.000,201,10977632,13565,0,1753027779,13000.970801969997,86.12126508000074,53363.16955128 2025-07-20,16:09:41.000,201,10977628,13405,0,1753027780,13000.991010899997,86.07897030000458,53363.17653840001 2025-07-20,16:09:42.000,201,10977585,13485,0,1753027781,13000.977538279993,86.07897030000458,53363.14858992 2025-07-20,16:09:43.000,201,10977633,13605,0,1753027782,13000.984274590002,86.10716682000202,53363.15557704001 2025-07-20,16:09:44.000,201,10977645,13605,0,1753027783,13001.024692450002,86.07897030000458,53363.183525520006 2025-07-20,16:09:45.000,201,10977606,13565,0,1753027784,13001.071846619998,86.07192116999795,53363.211474 2025-07-20,16:09:46.000,201,10977581,13645,0,1753027785,13001.065110310003,86.0296263900018,53363.22544824001 2025-07-20,16:09:47.000,201,10977664,13365,0,1753027786,13001.125737099988,86.0296263900018,53363.28833232 2025-07-20,16:09:48.000,201,10977622,13405,0,1753027787,13001.112264479998,86.04372465000051,53363.32326792001 2025-07-20,16:09:49.000,201,10977582,13325,0,1753027788,13001.139209719993,86.03667552000115,53363.330255040004 2025-07-20,16:09:50.000,201,10977615,13685,0,1753027789,13001.139209719993,86.0296263900018,53363.281345200005 2025-07-20,16:09:51.000,201,10977664,13365,0,1753027790,13001.112264479998,86.00142987000436,53363.34422928001 2025-07-20,16:09:52.000,201,10977605,13445,0,1753027791,13001.112264479998,86.04372465000051,53363.41410048 2025-07-20,16:09:53.000,201,10977633,13565,0,1753027792,13001.112264479998,85.98733160999836,53363.43506184 2025-07-20,16:09:54.000,201,10977701,13645,0,1753027793,13001.119000789993,85.96618422000029,53363.44204896001 2025-07-20,16:09:55.000,201,10977660,13525,0,1753027794,13001.085319239988,85.95913509000093,53363.46999744001 2025-07-20,16:09:56.000,201,10977641,13605,0,1753027795,13001.038165069993,85.93798770000285,53363.518907280006 2025-07-20,16:09:57.000,201,10977623,13165,0,1753027796,13001.051637689998,85.90979117999814,53363.518907280006 2025-07-20,16:09:58.000,201,10977666,13205,0,1753027797,13001.011219829998,85.8815946600007,53363.50493304 2025-07-20,16:09:59.000,201,10977650,13605,0,1753027798,13001.011219829998,85.90979117999814,53363.48397168 2025-07-20,16:10:00.000,201,10977648,13365,0,1753027799,13000.943856730002,85.90979117999814,53363.518907280006 2025-07-20,16:10:01.000,201,10977651,13525,0,1753027800,13000.943856730002,85.91684031000477,53363.53288152 2025-07-20,16:10:02.000,201,10977633,13765,0,1753027801,13000.889966249997,85.97323334999965,53363.50493304 2025-07-20,16:10:03.000,201,10977634,13285,0,1753027802,13000.842812080002,86.00142987000436,53363.518907280006 2025-07-20,16:10:04.000,201,10977641,13405,0,1753027803,13000.795657909992,86.01552813000308,53363.48397168 2025-07-20,16:10:05.000,201,10977646,13765,0,1753027804,13000.748503739997,86.08601943000394,53363.43506184 2025-07-20,16:10:06.000,201,10977623,13685,0,1753027805,13000.681140640001,86.10716682000202,53363.4560232 2025-07-20,16:10:07.000,201,10977622,13845,0,1753027806,13000.613777539991,86.15651073000481,53363.48397168 2025-07-20,16:10:08.000,201,10977634,13485,0,1753027807,13000.526205509996,86.17060899000353,53363.44204896001 2025-07-20,16:10:09.000,201,10977611,13445,0,1753027808,13000.45884241,86.21290376999968,53363.47698456 2025-07-20,16:10:10.000,201,10977639,13685,0,1753027809,13000.39821562,86.27634594000119,53363.41410048 2025-07-20,16:10:11.000,201,10977619,13405,0,1753027810,13000.33758883,86.31864072000462,53363.400126240005 2025-07-20,16:10:12.000,201,10977616,13485,0,1753027811,13000.27022572999,86.3397881100027,53363.30929368 2025-07-20,16:10:13.000,201,10977628,13485,0,1753027812,13000.23654418,86.3750337599995,53363.30929368 2025-07-20,16:10:14.000,201,10977644,13445,0,1753027813,13000.14897214999,86.43142680000165,53363.19749976 2025-07-20,16:10:15.000,201,10977642,13325,0,1753027814,13000.054663809999,86.44552506000036,53363.15557704001 2025-07-20,16:10:16.000,201,10977631,13565,0,1753027815,13000.007509639989,86.50896723000187,53363.13461568001 2025-07-20,16:10:17.000,201,10977679,13525,0,1753027816,12999.906464989988,86.51601636000123,53363.12064144 2025-07-20,16:10:18.000,201,10977613,13525,0,1753027817,12999.798684029993,86.55126200999803,53363.12064144 2025-07-20,16:10:19.000,201,10977633,13405,0,1753027818,12999.731320929997,86.5865076600021,53363.0717316 2025-07-20,16:10:20.000,201,10977624,13525,0,1753027819,12999.670694139997,86.67814635000104,53363.0717316 2025-07-20,16:10:21.000,201,10977651,13565,0,1753027820,12999.589858419997,86.69224460999976,53363.04378312 2025-07-20,16:10:22.000,201,10977620,13485,0,1753027821,12999.495550079992,86.72044113000447,53363.03679600001 2025-07-20,16:10:23.000,201,10977619,13445,0,1753027822,12999.38103281,86.76273591000063,53363.05775736001 2025-07-20,16:10:24.000,201,10977646,13445,0,1753027823,12999.327142329996,86.81207982000342,53363.00884752001 2025-07-20,16:10:25.000,201,10977631,13605,0,1753027824,12999.23283398999,86.84732547000021,53362.98788616001 2025-07-20,16:10:26.000,201,10977633,13325,0,1753027825,12999.165470889995,86.91781677000108,53362.88307936 2025-07-20,16:10:27.000,201,10977634,13565,0,1753027826,12999.07789886,86.97420981000323,53362.83416952 2025-07-20,16:10:28.000,201,10977636,13285,0,1753027827,12998.983590519994,86.98830807000195,53362.83416952 2025-07-20,16:10:29.000,201,10977585,13445,0,1753027828,12998.88928217999,87.03765198000474,53362.78525968 2025-07-20,16:10:30.000,201,10977602,13605,0,1753027829,12998.862336939994,87.10109414999897,53362.74333696 2025-07-20,16:10:31.000,201,10977610,13525,0,1753027830,12998.788237529989,87.15043806000176,53362.73634984 2025-07-20,16:10:32.000,201,10977631,13565,0,1753027831,12998.680456569993,87.18568370999856,53362.70141424001 2025-07-20,16:10:33.000,201,10977652,13445,0,1753027832,12998.599620849993,87.23502762000135,53362.69442712 2025-07-20,16:10:34.000,201,10977601,13525,0,1753027833,12998.512048819997,87.26322413999878,53362.659491520004 2025-07-20,16:10:35.000,201,10977639,13245,0,1753027834,12998.424476790002,87.30551892000221,53362.58962032 2025-07-20,16:10:36.000,201,10977610,13325,0,1753027835,12998.303223210001,87.36191196000436,53362.53372336001 2025-07-20,16:10:37.000,201,10977617,13205,0,1753027836,12998.249332729996,87.41830499999924,53362.4778264 2025-07-20,16:10:38.000,201,10977662,13485,0,1753027837,12998.148288079996,87.48174717000074,53362.442890800005 2025-07-20,16:10:39.000,201,10977619,13325,0,1753027838,12998.12134284,87.53109108000353,53362.42192944 2025-07-20,16:10:40.000,201,10977629,13325,0,1753027839,12998.03377080999,87.4887963000001,53362.40096808 2025-07-20,16:10:41.000,201,10977648,13445,0,1753027840,12997.95293508999,87.55223847000161,53362.33109688 2025-07-20,16:10:42.000,201,10977644,13365,0,1753027841,12997.9596714,87.59453324999777,53362.33109688 2025-07-20,16:10:43.000,201,10977608,13605,0,1753027842,12997.885571989995,87.6015823800044,53362.324109760004 2025-07-20,16:10:44.000,201,10977601,13525,0,1753027843,12997.83841782,87.6015823800044,53362.25423856 2025-07-20,16:10:45.000,201,10977609,13525,0,1753027844,12997.79126364999,87.64387716000056,53362.24725144001 2025-07-20,16:10:46.000,201,10977629,13485,0,1753027845,12997.764318409994,87.66502454999863,53362.19135448 2025-07-20,16:10:47.000,201,10977673,13685,0,1753027846,12997.7575821,87.69322107000335,53362.14244464 2025-07-20,16:10:48.000,201,10977609,13245,0,1753027847,12997.676746379999,87.672073679998,53362.156418880004 2025-07-20,16:10:49.000,201,10977647,13445,0,1753027848,12997.663273759994,87.69322107000335,53362.107509040005 2025-07-20,16:10:50.000,201,10977634,13405,0,1753027849,12997.616119589999,87.70731933000206,53362.107509040005 2025-07-20,16:10:51.000,201,10977626,13365,0,1753027850,12997.595910659998,87.72846672000014,53362.08654768 2025-07-20,16:10:52.000,201,10977629,13645,0,1753027851,12997.555492799998,87.72141759000078,53362.04462496 2025-07-20,16:10:53.000,201,10977645,13485,0,1753027852,12997.515074939998,87.74256497999886,53362.058599200005 2025-07-20,16:10:54.000,201,10977587,13405,0,1753027853,12997.508338629988,87.71436846000142,53361.99571512 2025-07-20,16:10:55.000,201,10977631,13405,0,1753027854,12997.474657079998,87.7355158499995,53361.97475376 2025-07-20,16:10:56.000,201,10977592,13685,0,1753027855,12997.508338629988,87.74961410999822,53361.9188568 2025-07-20,16:10:57.000,201,10977615,13685,0,1753027856,12997.474657079998,87.74961410999822,53361.92584392 2025-07-20,16:10:58.000,201,10977653,13325,0,1753027857,12997.481393389993,87.69322107000335,53361.88392120001 2025-07-20,16:10:59.000,201,10977592,13245,0,1753027858,12997.488129699988,87.67912281000463,53361.85597272 2025-07-20,16:11:00.000,201,10977634,13525,0,1753027859,12997.521811249993,87.68617194000399,53361.90488256 2025-07-20,16:11:01.000,201,10977606,13325,0,1753027860,12997.515074939998,87.66502454999863,53361.86994696 2025-07-20,16:11:02.000,201,10977630,13485,0,1753027861,12997.521811249993,87.62272977000248,53361.86994696 2025-07-20,16:11:03.000,201,10977648,13565,0,1753027862,12997.555492799998,87.60863151000376,53361.793088640006 2025-07-20,16:11:04.000,201,10977610,13525,0,1753027863,12997.609383279989,87.55928760000097,53361.82802424 2025-07-20,16:11:05.000,201,10977629,13645,0,1753027864,12997.622855899994,87.54518934000225,53361.793088640006 2025-07-20,16:11:06.000,201,10977646,13245,0,1753027865,12997.636328519999,87.50289455999882,53361.83501136001 2025-07-20,16:11:07.000,201,10977621,13245,0,1753027866,12997.683482689994,87.4887963000001,53361.80007576 2025-07-20,16:11:08.000,201,10977648,13445,0,1753027867,12997.703691619994,87.47469804000139,53361.81405000001 2025-07-20,16:11:09.000,201,10977625,13445,0,1753027868,12997.764318409994,87.44650152000395,53361.821037120004 2025-07-20,16:11:10.000,201,10977663,13765,0,1753027869,12997.83168150999,87.46059978000267,53361.83501136001 2025-07-20,16:11:11.000,201,10977610,13525,0,1753027870,12997.85189043999,87.43945239000459,53361.82802424 2025-07-20,16:11:12.000,201,10977675,13485,0,1753027871,12997.91925354,87.41125586999988,53361.89789544 2025-07-20,16:11:13.000,201,10977631,13285,0,1753027872,12997.9596714,87.37601022000308,53361.8489856 2025-07-20,16:11:14.000,201,10977635,13085,0,1753027873,12998.03377080999,87.38305935000244,53361.83501136001 2025-07-20,16:11:15.000,201,10977624,13205,0,1753027874,12998.07418866999,87.34076456999901,53361.8489856 2025-07-20,16:11:16.000,201,10977603,13485,0,1753027875,12998.1617607,87.30551892000221,53361.90488256 2025-07-20,16:11:17.000,201,10977602,13445,0,1753027876,12998.175233319991,87.2420767500007,53361.988728000004 2025-07-20,16:11:18.000,201,10977610,13325,0,1753027877,12998.262805350001,87.23502762000135,53361.96776664 2025-07-20,16:11:19.000,201,10977615,13525,0,1753027878,12998.323432140001,87.20683110000391,53361.988728000004 2025-07-20,16:11:20.000,201,10977631,13525,0,1753027879,12998.377322619992,87.15043806000176,53362.04462496 2025-07-20,16:11:21.000,201,10977638,13485,0,1753027880,12998.384058930002,87.08699589000025,53362.00270224001 2025-07-20,16:11:22.000,201,10977663,13525,0,1753027881,12998.431213099997,87.02355371999874,53362.0236636 2025-07-20,16:11:23.000,201,10977633,13525,0,1753027882,12998.471630959997,86.96011155000451,53362.04462496 2025-07-20,16:11:24.000,201,10977631,13605,0,1753027883,12998.505312510002,86.91781677000108,53362.06558632 2025-07-20,16:11:25.000,201,10977633,13245,0,1753027884,12998.538994059993,86.86847285999829,53362.128470400006 2025-07-20,16:11:26.000,201,10977648,13525,0,1753027885,12998.579411919993,86.81912895000278,53362.14244464 2025-07-20,16:11:27.000,201,10977656,13725,0,1753027886,12998.619829779993,86.76978503999999,53362.163406 2025-07-20,16:11:28.000,201,10977672,13605,0,1753027887,12998.680456569993,86.69929373999912,53362.177380240006 2025-07-20,16:11:29.000,201,10977594,13325,0,1753027888,12998.720874429993,86.62880243999825,53362.163406 2025-07-20,16:11:30.000,201,10977625,13485,0,1753027889,12998.727610739988,86.59355679000146,53362.21930296001 2025-07-20,16:11:31.000,201,10977625,13245,0,1753027890,12998.768028599989,86.50191810000251,53362.19135448 2025-07-20,16:11:32.000,201,10977688,13845,0,1753027891,12998.801710149994,86.4737215799978,53362.17039312001 2025-07-20,16:11:33.000,201,10977632,13525,0,1753027892,12998.801710149994,86.44552506000036,53362.21930296001 2025-07-20,16:11:34.000,201,10977598,13645,0,1753027893,12998.862336939994,86.40323028000421,53362.2332772 2025-07-20,16:11:35.000,201,10977623,13325,0,1753027894,12998.882545869994,86.3397881100027,53362.26122568 2025-07-20,16:11:36.000,201,10977617,13325,0,1753027895,12998.896018489999,86.31864072000462,53362.275199920005 2025-07-20,16:11:37.000,201,10977581,13565,0,1753027896,12998.90949110999,86.2411002900044,53362.2332772 2025-07-20,16:11:38.000,201,10977673,13325,0,1753027897,12998.922963729994,86.2270020299984,53362.24725144001 2025-07-20,16:11:39.000,201,10977595,13365,0,1753027898,12998.92970003999,86.18470725000225,53362.26122568 2025-07-20,16:11:40.000,201,10977628,13525,0,1753027899,12998.943172659994,86.11421595000138,53362.28218704 2025-07-20,16:11:41.000,201,10977626,13485,0,1753027900,12998.943172659994,86.05782290999923,53362.25423856 2025-07-20,16:11:42.000,201,10977652,13565,0,1753027901,12998.916227419999,86.00847900000372,53362.31013552 2025-07-20,16:11:43.000,201,10977607,13205,0,1753027902,12998.94990896999,85.980282479999,53362.26821280001 2025-07-20,16:11:44.000,201,10977578,13605,0,1753027903,12998.97685421,85.96618422000029,53362.26122568 2025-07-20,16:11:45.000,201,10977655,13325,0,1753027904,12998.97685421,85.91684031000477,53362.275199920005 2025-07-20,16:11:46.000,201,10977660,13405,0,1753027905,12999.03074468999,85.87454553000134,53362.296161280006 2025-07-20,16:11:47.000,201,10977626,13725,0,1753027906,12999.03074468999,85.8463490100039,53362.275199920005 2025-07-20,16:11:48.000,201,10977652,13645,0,1753027907,12999.03074468999,85.82520161999855,53362.31013552 2025-07-20,16:11:49.000,201,10977659,13805,0,1753027908,12999.084635169995,85.80405423000047,53362.296161280006 2025-07-20,16:11:50.000,201,10977687,13765,0,1753027909,12999.09810779,85.7829068400024,53362.31712264001 2025-07-20,16:11:51.000,201,10977679,13325,0,1753027910,12999.104844099995,85.77585771000304,53362.28917416001 2025-07-20,16:11:52.000,201,10977645,13565,0,1753027911,12999.11158040999,85.71946467000089,53362.345071120006 2025-07-20,16:11:53.000,201,10977670,13285,0,1753027912,12999.11158040999,85.69831728000281,53362.31013552 2025-07-20,16:11:54.000,201,10977586,13445,0,1753027913,12999.125053029995,85.70536641000217,53362.28917416001 2025-07-20,16:11:55.000,201,10977657,13605,0,1753027914,12999.145261959995,85.64897337000002,53362.24725144001 2025-07-20,16:11:56.000,201,10977654,13605,0,1753027915,12999.15873458,85.6348751100013,53362.18436736 2025-07-20,16:11:57.000,201,10977661,13405,0,1753027916,12999.145261959995,85.62077685000258,53362.21231584 2025-07-20,16:11:58.000,201,10977651,13525,0,1753027917,12999.11158040999,85.6348751100013,53362.177380240006 2025-07-20,16:11:59.000,201,10977672,13325,0,1753027918,12999.09137147999,85.6348751100013,53362.10052192001 2025-07-20,16:12:00.000,201,10977698,13325,0,1753027919,12999.037481,85.62077685000258,53362.107509040005 2025-07-20,16:12:01.000,201,10977605,13525,0,1753027920,12998.983590519994,85.62782598000194,53362.0935348 2025-07-20,16:12:02.000,201,10977633,13485,0,1753027921,12998.94990896999,85.64897337000002,53362.05161208001 2025-07-20,16:12:03.000,201,10977650,13605,0,1753027922,12998.90949110999,85.64192424000066,53362.04462496 2025-07-20,16:12:04.000,201,10977607,13365,0,1753027923,12998.88928217999,85.6348751100013,53361.98174088001 2025-07-20,16:12:05.000,201,10977622,13445,0,1753027924,12998.842128009994,85.65602249999938,53362.06558632 2025-07-20,16:12:06.000,201,10977641,13565,0,1753027925,12998.801710149994,85.6701207599981,53362.04462496 2025-07-20,16:12:07.000,201,10977683,13245,0,1753027926,12998.794973839998,85.66307162999874,53362.07257344 2025-07-20,16:12:08.000,201,10977694,13485,0,1753027927,12998.707401809988,85.69126815000345,53362.00270224001 2025-07-20,16:12:09.000,201,10977651,13285,0,1753027928,12998.680456569993,85.6701207599981,53362.01667648 2025-07-20,16:12:10.000,201,10977641,13285,0,1753027929,12998.579411919993,85.71241554000153,53361.988728000004 2025-07-20,16:12:11.000,201,10977606,13765,0,1753027930,12998.559202989993,85.71946467000089,53362.03065072001 2025-07-20,16:12:12.000,201,10977626,13605,0,1753027931,12998.565939300002,85.75471031999768,53361.97475376 2025-07-20,16:12:13.000,201,10977628,13405,0,1753027932,12998.478367269992,85.76880858000368,53361.960779520006 2025-07-20,16:12:14.000,201,10977645,13245,0,1753027933,12998.451422029997,85.76175945000432,53362.009689360006 2025-07-20,16:12:15.000,201,10977629,13165,0,1753027934,12998.384058930002,85.81110335999983,53361.98174088001 2025-07-20,16:12:16.000,201,10977666,13445,0,1753027935,12998.336904759992,85.80405423000047,53361.94680528 2025-07-20,16:12:17.000,201,10977611,13525,0,1753027936,12998.242596420001,85.85339814000326,53361.92584392 2025-07-20,16:12:18.000,201,10977677,13165,0,1753027937,12998.168497009996,85.92388944000413,53361.88392120001 2025-07-20,16:12:19.000,201,10977649,13445,0,1753027938,12998.09439759999,85.91684031000477,53361.890908320005 2025-07-20,16:12:20.000,201,10977636,13285,0,1753027939,12998.067452359996,85.95208596000157,53361.88392120001 2025-07-20,16:12:21.000,201,10977655,13205,0,1753027940,12997.9596714,85.95208596000157,53361.821037120004 2025-07-20,16:12:22.000,201,10977680,13445,0,1753027941,12997.93946247,85.98733160999836,53361.75116592 2025-07-20,16:12:23.000,201,10977597,13245,0,1753027942,12997.89230829999,86.03667552000115,53361.80007576 2025-07-20,16:12:24.000,201,10977660,13285,0,1753027943,12997.83841782,86.06487203999859,53361.80706288 2025-07-20,16:12:25.000,201,10977656,13405,0,1753027944,12997.764318409994,86.11421595000138,53361.75815304 2025-07-20,16:12:26.000,201,10977669,13605,0,1753027945,12997.723900549994,86.0930685600033,53361.723217440005 2025-07-20,16:12:27.000,201,10977692,13605,0,1753027946,12997.696955309999,86.15651073000481,53361.723217440005 2025-07-20,16:12:28.000,201,10977622,13165,0,1753027947,12997.649801139989,86.1917563800016,53361.71623032001 2025-07-20,16:12:29.000,201,10977652,13245,0,1753027948,12997.568965419989,86.2411002900044,53361.63238488 2025-07-20,16:12:30.000,201,10977652,13845,0,1753027949,12997.589174349989,86.27634594000119,53361.639372 2025-07-20,16:12:31.000,201,10977669,13365,0,1753027950,12997.602646969994,86.30454245999863,53361.59744928001 2025-07-20,16:12:32.000,201,10977695,13205,0,1753027951,12997.582438039994,86.3397881100027,53361.57648792001 2025-07-20,16:12:33.000,201,10977642,13525,0,1753027952,12997.589174349989,86.35388637000142,53361.58347504 2025-07-20,16:12:34.000,201,10977652,13365,0,1753027953,12997.575701729998,86.36093550000078,53361.56251368 2025-07-20,16:12:35.000,201,10977695,13525,0,1753027954,12997.548756489989,86.38913201999821,53361.57648792001 2025-07-20,16:12:36.000,201,10977641,13685,0,1753027955,12997.508338629988,86.40323028000421,53361.485655360004 2025-07-20,16:12:37.000,201,10977659,13405,0,1753027956,12997.515074939998,86.43142680000165,53361.54155232 2025-07-20,16:12:38.000,201,10977657,13485,0,1753027957,12997.528547559989,86.42437767000229,53361.485655360004 2025-07-20,16:12:39.000,201,10977667,13605,0,1753027958,12997.548756489989,86.41027941000357,53361.51360384 2025-07-20,16:12:40.000,201,10977655,13245,0,1753027959,12997.555492799998,86.41027941000357,53361.47168112 2025-07-20,16:12:41.000,201,10977675,13445,0,1753027960,12997.568965419989,86.42437767000229,53361.51360384 2025-07-20,16:12:42.000,201,10977666,13605,0,1753027961,12997.562229109993,86.40323028000421,53361.436745520004 2025-07-20,16:12:43.000,201,10977667,13365,0,1753027962,12997.548756489989,86.40323028000421,53361.40180992 2025-07-20,16:12:44.000,201,10977646,13565,0,1753027963,12997.548756489989,86.39618115000485,53361.37386144 2025-07-20,16:12:45.000,201,10977623,13565,0,1753027964,12997.595910659998,86.39618115000485,53361.387835680005 2025-07-20,16:12:46.000,201,10977670,13325,0,1753027965,12997.589174349989,86.39618115000485,53361.37386144 2025-07-20,16:12:47.000,201,10977652,13245,0,1753027966,12997.602646969994,86.41732854000293,53361.436745520004 2025-07-20,16:12:48.000,201,10977642,13205,0,1753027967,12997.609383279989,86.36093550000078,53361.45071976001 2025-07-20,16:12:49.000,201,10977664,13605,0,1753027968,12997.616119589999,86.36798463000014,53361.41578416 2025-07-20,16:12:50.000,201,10977651,13125,0,1753027969,12997.616119589999,86.30454245999863,53361.42277128 2025-07-20,16:12:51.000,201,10977591,13325,0,1753027970,12997.616119589999,86.32568985000398,53361.47168112 2025-07-20,16:12:52.000,201,10977676,13365,0,1753027971,12997.609383279989,86.29044419999991,53361.464694 2025-07-20,16:12:53.000,201,10977668,13285,0,1753027972,12997.589174349989,86.27634594000119,53361.457706880006 2025-07-20,16:12:54.000,201,10977657,13365,0,1753027973,12997.629592209989,86.2411002900044,53361.3948228 2025-07-20,16:12:55.000,201,10977685,13245,0,1753027974,12997.595910659998,86.19880551000097,53361.30399024 2025-07-20,16:12:56.000,201,10977635,13405,0,1753027975,12997.602646969994,86.16355986000417,53361.37386144 2025-07-20,16:12:57.000,201,10977710,13405,0,1753027976,12997.622855899994,86.17060899000353,53361.33193872001 2025-07-20,16:12:58.000,201,10977672,13325,0,1753027977,12997.589174349989,86.12126508000074,53361.338925840006 2025-07-20,16:12:59.000,201,10977641,13485,0,1753027978,12997.568965419989,86.07897030000458,53361.317964480004 2025-07-20,16:13:00.000,201,10977642,13445,0,1753027979,12997.582438039994,86.07897030000458,53361.36687432 2025-07-20,16:13:01.000,201,10977669,13205,0,1753027980,12997.616119589999,86.07192116999795,53361.37386144 2025-07-20,16:13:02.000,201,10977663,13405,0,1753027981,12997.595910659998,86.00142987000436,53361.338925840006 2025-07-20,16:13:03.000,201,10977645,13565,0,1753027982,12997.629592209989,85.92388944000413,53361.338925840006 2025-07-20,16:13:04.000,201,10977666,13445,0,1753027983,12997.589174349989,85.89569291999942,53361.27604176 2025-07-20,16:13:05.000,201,10977662,13605,0,1753027984,12997.595910659998,85.83929988000455,53361.29700312 2025-07-20,16:13:06.000,201,10977650,13325,0,1753027985,12997.609383279989,85.77585771000304,53361.35290008 2025-07-20,16:13:07.000,201,10977689,13405,0,1753027986,12997.575701729998,85.76175945000432,53361.33193872001 2025-07-20,16:13:08.000,201,10977653,13245,0,1753027987,12997.548756489989,85.69831728000281,53361.37386144 2025-07-20,16:13:09.000,201,10977643,13485,0,1753027988,12997.528547559989,85.62782598000194,53361.338925840006 2025-07-20,16:13:10.000,201,10977691,13525,0,1753027989,12997.535283869998,85.57848206999915,53361.317964480004 2025-07-20,16:13:11.000,201,10977659,13285,0,1753027990,12997.488129699988,85.54323642000236,53361.3249516 2025-07-20,16:13:12.000,201,10977655,13325,0,1753027991,12997.447711839988,85.48684338000021,53361.29700312 2025-07-20,16:13:13.000,201,10977641,13285,0,1753027992,12997.434239219998,85.45864686000277,53361.338925840006 2025-07-20,16:13:14.000,201,10977629,13245,0,1753027993,12997.407293980003,85.3881555600019,53361.3249516 2025-07-20,16:13:15.000,201,10977610,13605,0,1753027994,12997.440975529993,85.33881164999912,53361.29700312 2025-07-20,16:13:16.000,201,10977661,13445,0,1753027995,12997.420766599993,85.3247133900004,53361.290016000006 2025-07-20,16:13:17.000,201,10977665,13325,0,1753027996,12997.434239219998,85.26832034999825,53361.3249516 2025-07-20,16:13:18.000,201,10977647,13485,0,1753027997,12997.427502909988,85.2260255700021,53361.290016000006 2025-07-20,16:13:19.000,201,10977622,13405,0,1753027998,12997.420766599993,85.18373078999866,53361.317964480004 2025-07-20,16:13:20.000,201,10977639,13285,0,1753027999,12997.380348739993,85.15553427000123,53361.269054640004 2025-07-20,16:13:21.000,201,10977574,13445,0,1753028000,12997.393821359998,85.12028862000443,53361.3249516 2025-07-20,16:13:22.000,201,10977624,13525,0,1753028001,12997.319721949993,85.10619035999844,53361.19918344 2025-07-20,16:13:23.000,201,10977647,13485,0,1753028002,12997.286040400002,85.077993840001,53361.24110616001 2025-07-20,16:13:24.000,201,10977635,13605,0,1753028003,12997.265831470002,85.0427481900042,53361.269054640004 2025-07-20,16:13:25.000,201,10977635,13525,0,1753028004,12997.238886229992,84.9793060200027,53361.22713192 2025-07-20,16:13:26.000,201,10977634,13605,0,1753028005,12997.198468369992,84.96520776000398,53361.22713192 2025-07-20,16:13:27.000,201,10977586,13325,0,1753028006,12997.171523129997,84.95110949999798,53361.24809328 2025-07-20,16:13:28.000,201,10977622,13245,0,1753028007,12997.164786820002,84.92291298000055,53361.19219632001 2025-07-20,16:13:29.000,201,10977612,13365,0,1753028008,12997.184995750002,84.88061820000439,53361.220144800005 2025-07-20,16:13:30.000,201,10977649,13285,0,1753028009,12997.164786820002,84.85947080999904,53361.23411904 2025-07-20,16:13:31.000,201,10977646,13605,0,1753028010,12997.164786820002,84.83832342000096,53361.23411904 2025-07-20,16:13:32.000,201,10977595,13245,0,1753028011,12997.171523129997,84.7960286400048,53361.1852092 2025-07-20,16:13:33.000,201,10977606,13245,0,1753028012,12997.191732059997,84.78193037999881,53361.21315768001 2025-07-20,16:13:34.000,201,10977594,13565,0,1753028013,12997.144577890002,84.7325864700033,53361.20617056 2025-07-20,16:13:35.000,201,10977591,13405,0,1753028014,12997.137841579992,84.7325864700033,53361.24809328 2025-07-20,16:13:36.000,201,10977600,13565,0,1753028015,12997.131105269997,84.69734081999923,53361.19918344 2025-07-20,16:13:37.000,201,10977612,13685,0,1753028016,12997.110896339997,84.68324256000051,53361.23411904 2025-07-20,16:13:38.000,201,10977638,13405,0,1753028017,12997.124368960001,84.63389864999772,53361.23411904 2025-07-20,16:13:39.000,201,10977612,13445,0,1753028018,12997.090687409996,84.57750561000285,53361.24809328 2025-07-20,16:13:40.000,201,10977629,13765,0,1753028019,12997.043533240001,84.57750561000285,53361.21315768001 2025-07-20,16:13:41.000,201,10977611,13205,0,1753028020,12997.023324310001,84.57045648000349,53361.19918344 2025-07-20,16:13:42.000,201,10977629,13325,0,1753028021,12997.009851689996,84.53521082999941,53361.21315768001 2025-07-20,16:13:43.000,201,10977626,13685,0,1753028022,12996.976170139991,84.51406344000134,53361.13629936 2025-07-20,16:13:44.000,201,10977589,13325,0,1753028023,12996.935752279991,84.5211125700007,53361.17822208 2025-07-20,16:13:45.000,201,10977600,13405,0,1753028024,12996.92227966,84.46471952999855,53361.22713192 2025-07-20,16:13:46.000,201,10977622,13325,0,1753028025,12996.888598109996,84.45767039999919,53361.19219632001 2025-07-20,16:13:47.000,201,10977611,13205,0,1753028026,12996.89533441999,84.44357214000047,53361.20617056 2025-07-20,16:13:48.000,201,10977619,13445,0,1753028027,12996.85491655999,84.39422822999768,53361.23411904 2025-07-20,16:13:49.000,201,10977595,13525,0,1753028028,12996.868389179996,84.40832649000367,53361.15726072 2025-07-20,16:13:50.000,201,10977645,13565,0,1753028029,12996.827971319995,84.40832649000367,53361.15726072 2025-07-20,16:13:51.000,201,10977623,13565,0,1753028030,12996.767344529995,84.42242475000239,53361.220144800005 2025-07-20,16:13:52.000,201,10977626,13565,0,1753028031,12996.75387190999,84.39422822999768,53361.19219632001 2025-07-20,16:13:53.000,201,10977624,13525,0,1753028032,12996.75387190999,84.36603171000024,53361.19918344 2025-07-20,16:13:54.000,201,10977629,13645,0,1753028033,12996.73366297999,84.36603171000024,53361.17822208 2025-07-20,16:13:55.000,201,10977654,13565,0,1753028034,12996.706717739995,84.35898258000088,53361.16424784001 2025-07-20,16:13:56.000,201,10977664,13565,0,1753028035,12996.6797725,84.34488432000217,53361.19219632001 2025-07-20,16:13:57.000,201,10977604,13365,0,1753028036,12996.65282725999,84.3378351900028,53361.171234960006 2025-07-20,16:13:58.000,201,10977666,13405,0,1753028037,12996.57872785,84.3378351900028,53361.171234960006 2025-07-20,16:13:59.000,201,10977609,13485,0,1753028038,12996.57199153999,84.38012996999896,53361.22713192 2025-07-20,16:14:00.000,201,10977604,13325,0,1753028039,12996.524837369994,84.38717909999832,53361.19219632001 2025-07-20,16:14:01.000,201,10977630,13485,0,1753028040,12996.49115581999,84.38717909999832,53361.12931224 2025-07-20,16:14:02.000,201,10977607,13445,0,1753028041,12996.497892129999,84.41537562000303,53361.171234960006 2025-07-20,16:14:03.000,201,10977613,13365,0,1753028042,12996.545046299994,84.4717686599979,53361.14328648001 2025-07-20,16:14:04.000,201,10977620,13525,0,1753028043,12996.49115581999,84.4717686599979,53361.150273600004 2025-07-20,16:14:05.000,201,10977610,13605,0,1753028044,12996.477683199999,84.4717686599979,53361.16424784001 2025-07-20,16:14:06.000,201,10977639,13445,0,1753028045,12996.437265339999,84.49996518000262,53361.13629936 2025-07-20,16:14:07.000,201,10977655,13605,0,1753028046,12996.423792719994,84.51406344000134,53361.09437664001 2025-07-20,16:14:08.000,201,10977587,13365,0,1753028047,12996.437265339999,84.51406344000134,53361.13629936 2025-07-20,16:14:09.000,201,10977649,13525,0,1753028048,12996.450737959989,84.55635822000477,53361.101363760004 2025-07-20,16:14:10.000,201,10977636,13565,0,1753028049,12996.430529029989,84.52816170000006,53361.09437664001 2025-07-20,16:14:11.000,201,10977631,13245,0,1753028050,12996.423792719994,84.49996518000262,53361.0804024 2025-07-20,16:14:12.000,201,10977604,13365,0,1753028051,12996.356429619998,84.53521082999941,53361.09437664001 2025-07-20,16:14:13.000,201,10977604,13405,0,1753028052,12996.390111169989,84.56340735000413,53361.02450544001 2025-07-20,16:14:14.000,201,10977635,13445,0,1753028053,12996.396847479999,84.57045648000349,53360.96860848 2025-07-20,16:14:15.000,201,10977649,13245,0,1753028054,12996.417056409999,84.55635822000477,53360.91969864 2025-07-20,16:14:16.000,201,10977661,13525,0,1753028055,12996.430529029989,84.59865300000092,53360.86380168 2025-07-20,16:14:17.000,201,10977593,13405,0,1753028056,12996.437265339999,84.64094778000435,53360.786943360006 2025-07-20,16:14:18.000,201,10977632,13125,0,1753028057,12996.423792719994,84.63389864999772,53360.67514944 2025-07-20,16:14:19.000,201,10977666,13245,0,1753028058,12996.444001649994,84.619800389999,53360.619252480006 2025-07-20,16:14:20.000,201,10977653,13205,0,1753028059,12996.450737959989,84.63389864999772,53360.51444568 2025-07-20,16:14:21.000,201,10977646,13605,0,1753028060,12996.47094688999,84.70438994999859,53360.479510080004 2025-07-20,16:14:22.000,201,10977640,13565,0,1753028061,12996.437265339999,84.7325864700033,53360.44457448001 2025-07-20,16:14:23.000,201,10977623,13365,0,1753028062,12996.444001649994,84.77488124999945,53360.39566464 2025-07-20,16:14:24.000,201,10977663,13565,0,1753028063,12996.410320099989,84.85242167999968,53360.36771616 2025-07-20,16:14:25.000,201,10977668,13565,0,1753028064,12996.437265339999,84.81717603000288,53360.33976768 2025-07-20,16:14:26.000,201,10977637,13285,0,1753028065,12996.457474269999,84.84537255000032,53360.24893512 2025-07-20,16:14:27.000,201,10977618,13285,0,1753028066,12996.545046299994,84.81012690000352,53360.20701240001 2025-07-20,16:14:28.000,201,10977610,13485,0,1753028067,12996.625882019995,84.80307777000417,53360.06727000001 2025-07-20,16:14:29.000,201,10977657,13525,0,1753028068,12996.69324511999,84.78897950999817,53359.93451472 2025-07-20,16:14:30.000,201,10977647,13525,0,1753028069,12996.72019036,84.80307777000417,53359.66900416 2025-07-20,16:14:31.000,201,10977617,13485,0,1753028070,12996.807762389995,84.82422516000224,53359.48035192 2025-07-20,16:14:32.000,201,10977624,13565,0,1753028071,12996.79428976999,84.83832342000096,53359.326635280006 2025-07-20,16:14:33.000,201,10977615,13325,0,1753028072,12996.666299879995,84.97225689000334,53359.14497016 2025-07-20,16:14:34.000,201,10977633,13365,0,1753028073,12996.518101059999,85.02864992999821,53359.13099592001 2025-07-20,16:14:35.000,201,10977618,13525,0,1753028074,12996.410320099989,85.02864992999821,53359.07509896 2025-07-20,16:14:36.000,201,10977635,13405,0,1753028075,12996.316011759998,85.04979732000356,53359.02618912 2025-07-20,16:14:37.000,201,10977695,13485,0,1753028076,12996.208230800003,84.99340428000141,53359.09606032 2025-07-20,16:14:38.000,201,10977619,13605,0,1753028077,12996.161076629993,84.96520776000398,53359.15195728001 2025-07-20,16:14:39.000,201,10977670,13365,0,1753028078,12996.120658769993,84.97225689000334,53359.2637512 2025-07-20,16:14:40.000,201,10977659,13605,0,1753028079,12996.113922459997,84.90176559000247,53359.29868680001 2025-07-20,16:14:41.000,201,10977627,13285,0,1753028080,12996.080240909992,84.82422516000224,53359.46637768001 2025-07-20,16:14:42.000,201,10977637,13485,0,1753028081,12996.060031979992,84.78193037999881,53359.641055680004 2025-07-20,16:14:43.000,201,10977624,13405,0,1753028082,12996.107186150002,84.71848821000458,53359.759836720004 2025-07-20,16:14:44.000,201,10977625,13365,0,1753028083,12996.161076629993,84.65504604000307,53359.878617760005 2025-07-20,16:14:45.000,201,10977644,13245,0,1753028084,12996.241912349993,84.62684951999836,53359.99041168001 2025-07-20,16:14:46.000,201,10977626,13365,0,1753028085,12996.295802829998,84.57750561000285,53360.08823136001 2025-07-20,16:14:47.000,201,10977635,13605,0,1753028086,12996.329484379989,84.51406344000134,53360.27688360001 2025-07-20,16:14:48.000,201,10977675,13405,0,1753028087,12996.390111169989,84.4858669200039,53360.37470328001 2025-07-20,16:14:49.000,201,10977643,13365,0,1753028088,12996.457474269999,84.4858669200039,53360.44457448001 2025-07-20,16:14:50.000,201,10977620,13285,0,1753028089,12996.51136474999,84.47881779000454,53360.52841992 2025-07-20,16:14:51.000,201,10977634,13605,0,1753028090,12996.61240939999,84.40832649000367,53360.6961108 2025-07-20,16:14:52.000,201,10977646,13485,0,1753028091,12996.65282725999,84.38012996999896,53360.75899488001 2025-07-20,16:14:53.000,201,10977644,13405,0,1753028092,12996.78081715,84.3378351900028,53360.85681456001 2025-07-20,16:14:54.000,201,10977649,13285,0,1753028093,12996.915543349991,84.32373693000409,53360.89873728 2025-07-20,16:14:55.000,201,10977649,13525,0,1753028094,12996.989642759996,84.36603171000024,53360.982582720004 2025-07-20,16:14:56.000,201,10977656,13765,0,1753028095,12997.063742170001,84.36603171000024,53361.07341528001 2025-07-20,16:14:57.000,201,10977634,13085,0,1753028096,12997.117632649992,84.3730808399996,53361.13629936 2025-07-20,16:14:58.000,201,10977659,13325,0,1753028097,12997.131105269997,84.35898258000088,53361.171234960006 2025-07-20,16:14:59.000,201,10977640,13445,0,1753028098,12997.205204680002,84.31668780000473,53361.28302888001 2025-07-20,16:15:00.000,201,10977607,13445,0,1753028099,12997.211940989997,84.34488432000217,53361.317964480004 2025-07-20,16:15:01.000,201,10977647,13165,0,1753028100,12997.252358849997,84.33078606000345,53361.35290008 2025-07-20,16:15:02.000,201,10977655,13405,0,1753028101,12997.232149919997,84.33078606000345,53361.34591296 2025-07-20,16:15:03.000,201,10977659,13445,0,1753028102,12997.265831470002,84.30258953999873,53361.41578416 2025-07-20,16:15:04.000,201,10977670,13445,0,1753028103,12997.259095159992,84.29554040999938,53361.40180992 2025-07-20,16:15:05.000,201,10977629,13525,0,1753028104,12997.265831470002,84.30258953999873,53361.41578416 2025-07-20,16:15:06.000,201,10977650,13365,0,1753028105,12997.252358849997,84.28849128000002,53361.47866824001 2025-07-20,16:15:07.000,201,10977643,13605,0,1753028106,12997.265831470002,84.26734389000194,53361.45071976001 2025-07-20,16:15:08.000,201,10977626,13405,0,1753028107,12997.265831470002,84.29554040999938,53361.49962960001 2025-07-20,16:15:09.000,201,10977676,13605,0,1753028108,12997.265831470002,84.28144215000066,53361.5695008 2025-07-20,16:15:10.000,201,10977644,13485,0,1753028109,12997.272567779997,84.28849128000002,53361.54853944001 2025-07-20,16:15:11.000,201,10977653,13285,0,1753028110,12997.245622540002,84.29554040999938,53361.57648792001 2025-07-20,16:15:12.000,201,10977668,13365,0,1753028111,12997.245622540002,84.28144215000066,53361.59046216 2025-07-20,16:15:13.000,201,10977655,13445,0,1753028112,12997.191732059997,84.3378351900028,53361.604436400004 2025-07-20,16:15:14.000,201,10977656,13485,0,1753028113,12997.158050509992,84.35898258000088,53361.59046216 2025-07-20,16:15:15.000,201,10977622,13645,0,1753028114,12997.137841579992,84.40832649000367,53361.58347504 2025-07-20,16:15:16.000,201,10977662,13365,0,1753028115,12997.090687409996,84.42242475000239,53361.58347504 2025-07-20,16:15:17.000,201,10977640,13285,0,1753028116,12997.083951100001,84.45062126999983,53361.58347504 2025-07-20,16:15:18.000,201,10977587,13525,0,1753028117,12997.070478479996,84.4858669200039,53361.604436400004 2025-07-20,16:15:19.000,201,10977630,13245,0,1753028118,12997.016587999991,84.4858669200039,53361.61142352 2025-07-20,16:15:20.000,201,10977620,13405,0,1753028119,12997.023324310001,84.50701431000198,53361.61142352 2025-07-20,16:15:21.000,201,10977617,13285,0,1753028120,12997.023324310001,84.55635822000477,53361.639372 2025-07-20,16:15:22.000,201,10977632,13245,0,1753028121,12996.98290645,84.52816170000006,53361.639372 2025-07-20,16:15:23.000,201,10977666,13485,0,1753028122,12996.996379069991,84.53521082999941,53361.674307600006 2025-07-20,16:15:24.000,201,10977663,13405,0,1753028123,12996.96269752,84.54225995999877,53361.73020456 2025-07-20,16:15:25.000,201,10977657,13205,0,1753028124,12996.969433829996,84.55635822000477,53361.71623032001 2025-07-20,16:15:26.000,201,10977653,13605,0,1753028125,12996.96269752,84.57750561000285,53361.723217440005 2025-07-20,16:15:27.000,201,10977658,13405,0,1753028126,12996.98290645,84.56340735000413,53361.71623032001 2025-07-20,16:15:28.000,201,10977605,13645,0,1753028127,12996.976170139991,84.54225995999877,53361.68828184 2025-07-20,16:15:29.000,201,10977604,13805,0,1753028128,12996.98290645,84.51406344000134,53361.70225608 2025-07-20,16:15:30.000,201,10977615,13525,0,1753028129,12996.989642759996,84.5211125700007,53361.74417880001 2025-07-20,16:15:31.000,201,10977584,13205,0,1753028130,12996.996379069991,84.49996518000262,53361.75815304 2025-07-20,16:15:32.000,201,10977617,13325,0,1753028131,12997.030060619996,84.47881779000454,53361.74417880001 2025-07-20,16:15:33.000,201,10977640,13485,0,1753028132,12997.090687409996,84.49996518000262,53361.772127280004 2025-07-20,16:15:34.000,201,10977580,13565,0,1753028133,12997.090687409996,84.44357214000047,53361.78610152001 2025-07-20,16:15:35.000,201,10977608,13485,0,1753028134,12997.137841579992,84.43652301000111,53361.76514016001 2025-07-20,16:15:36.000,201,10977610,13285,0,1753028135,12997.137841579992,84.40127736000431,53361.76514016001 2025-07-20,16:15:37.000,201,10977653,13565,0,1753028136,12997.124368960001,84.36603171000024,53361.80007576 2025-07-20,16:15:38.000,201,10977618,13285,0,1753028137,12997.117632649992,84.36603171000024,53361.7791144 2025-07-20,16:15:39.000,201,10977629,13565,0,1753028138,12997.158050509992,84.3378351900028,53361.772127280004 2025-07-20,16:15:40.000,201,10977598,13325,0,1753028139,12997.131105269997,84.25324563000322,53361.75116592 2025-07-20,16:15:41.000,201,10977617,13445,0,1753028140,12997.137841579992,84.23209823999787,53361.78610152001 2025-07-20,16:15:42.000,201,10977665,13685,0,1753028141,12997.131105269997,84.21799997999915,53361.76514016001 2025-07-20,16:15:43.000,201,10977681,13245,0,1753028142,12997.131105269997,84.14045954999892,53361.78610152001 2025-07-20,16:15:44.000,201,10977616,13325,0,1753028143,12997.110896339997,84.10521390000213,53361.80007576 2025-07-20,16:15:45.000,201,10977677,13645,0,1753028144,12997.110896339997,84.04177173000062,53361.85597272 2025-07-20,16:15:46.000,201,10977604,13605,0,1753028145,12997.070478479996,84.05586998999934,53361.7791144 2025-07-20,16:15:47.000,201,10977615,13365,0,1753028146,12997.083951100001,84.03472260000126,53361.82802424 2025-07-20,16:15:48.000,201,10977638,13565,0,1753028147,12997.050269549996,84.04882085999998,53361.86295984001 2025-07-20,16:15:49.000,201,10977603,13565,0,1753028148,12997.063742170001,83.99242781999783,53361.86295984001 2025-07-20,16:15:50.000,201,10977669,13365,0,1753028149,12997.110896339997,83.97832955999911,53361.86295984001 2025-07-20,16:15:51.000,201,10977649,13245,0,1753028150,12997.090687409996,84.01357521000318,53361.841998480006 2025-07-20,16:15:52.000,201,10977615,13485,0,1753028151,12997.043533240001,83.94308391000231,53361.80007576 2025-07-20,16:15:53.000,201,10977673,13245,0,1753028152,12997.070478479996,83.96423130000039,53361.76514016001 2025-07-20,16:15:54.000,201,10977626,13285,0,1753028153,12997.090687409996,83.9289856500036,53361.793088640006 2025-07-20,16:15:55.000,201,10977584,13445,0,1753028154,12997.063742170001,83.94308391000231,53361.78610152001 2025-07-20,16:15:56.000,201,10977610,13405,0,1753028155,12997.063742170001,83.95013304000167,53361.83501136001 2025-07-20,16:15:57.000,201,10977610,13405,0,1753028156,12997.077214789992,83.92193652000424,53361.82802424 2025-07-20,16:15:58.000,201,10977612,13485,0,1753028157,12997.151314199997,83.90783825999824,53361.8489856 2025-07-20,16:15:59.000,201,10977593,13645,0,1753028158,12997.171523129997,83.86554348000209,53361.86994696 2025-07-20,16:16:00.000,201,10977622,13405,0,1753028159,12997.158050509992,83.84439609000401,53361.81405000001 2025-07-20,16:16:01.000,201,10977625,13685,0,1753028160,12997.184995750002,83.83029782999802,53361.81405000001 2025-07-20,16:16:02.000,201,10977654,13765,0,1753028161,12997.171523129997,83.78800305000186,53361.80706288 2025-07-20,16:16:03.000,201,10977625,13325,0,1753028162,12997.158050509992,83.79505218000122,53361.78610152001 2025-07-20,16:16:04.000,201,10977643,13285,0,1753028163,12997.158050509992,83.77390479000314,53361.75116592 2025-07-20,16:16:05.000,201,10977608,13405,0,1753028164,12997.124368960001,83.76685566000378,53361.83501136001 2025-07-20,16:16:06.000,201,10977603,13445,0,1753028165,12997.124368960001,83.73865913999907,53361.76514016001 2025-07-20,16:16:07.000,201,10977617,13565,0,1753028166,12997.110896339997,83.72456088000035,53361.75815304 2025-07-20,16:16:08.000,201,10977644,13605,0,1753028167,12997.110896339997,83.70341349000228,53361.85597272 2025-07-20,16:16:09.000,201,10977596,13445,0,1753028168,12997.097423719992,83.68931523000356,53361.821037120004 2025-07-20,16:16:10.000,201,10977615,13405,0,1753028169,12997.097423719992,83.72456088000035,53361.841998480006 2025-07-20,16:16:11.000,201,10977584,13605,0,1753028170,12997.097423719992,83.6822661000042,53361.87693408 2025-07-20,16:16:12.000,201,10977631,13565,0,1753028171,12997.063742170001,83.69636436000292,53361.80706288 2025-07-20,16:16:13.000,201,10977626,13325,0,1753028172,12997.077214789992,83.6681678399982,53361.841998480006 2025-07-20,16:16:14.000,201,10977642,13405,0,1753028173,12997.090687409996,83.71046262000164,53361.841998480006 2025-07-20,16:16:15.000,201,10977605,13325,0,1753028174,12997.083951100001,83.69636436000292,53361.772127280004 2025-07-20,16:16:16.000,201,10977648,13445,0,1753028175,12997.110896339997,83.65406957999949,53361.80007576 2025-07-20,16:16:17.000,201,10977646,13325,0,1753028176,12997.144577890002,83.63292219000141,53361.80007576 2025-07-20,16:16:18.000,201,10977617,13205,0,1753028177,12997.124368960001,83.61177480000333,53361.7791144 2025-07-20,16:16:19.000,201,10977606,13325,0,1753028178,12997.137841579992,83.58357827999862,53361.80706288 2025-07-20,16:16:20.000,201,10977657,13365,0,1753028179,12997.144577890002,83.59767654000461,53361.80007576 2025-07-20,16:16:21.000,201,10977619,13605,0,1753028180,12997.124368960001,83.54833263000182,53361.78610152001 2025-07-20,16:16:22.000,201,10977639,13525,0,1753028181,12997.090687409996,83.54833263000182,53361.7791144 2025-07-20,16:16:23.000,201,10977654,13365,0,1753028182,12997.131105269997,83.48489046000032,53361.83501136001 2025-07-20,16:16:24.000,201,10977616,13365,0,1753028183,12997.131105269997,83.50603784999839,53361.85597272 2025-07-20,16:16:25.000,201,10977610,13365,0,1753028184,12997.151314199997,83.47784133000096,53361.8489856 2025-07-20,16:16:26.000,201,10977650,13365,0,1753028185,12997.137841579992,83.4707922000016,53361.821037120004 2025-07-20,16:16:27.000,201,10977636,13405,0,1753028186,12997.158050509992,83.47784133000096,53361.793088640006 2025-07-20,16:16:28.000,201,10977643,13325,0,1753028187,12997.218677299992,83.45669394000288,53361.82802424 2025-07-20,16:16:29.000,201,10977628,13565,0,1753028188,12997.218677299992,83.45669394000288,53361.821037120004 2025-07-20,16:16:30.000,201,10977623,13445,0,1753028189,12997.245622540002,83.48489046000032,53361.841998480006 2025-07-20,16:16:31.000,201,10977613,13445,0,1753028190,12997.279304089992,83.49898871999903,53361.8489856 2025-07-20,16:16:32.000,201,10977634,13165,0,1753028191,12997.272567779997,83.51308697999775,53361.86994696 2025-07-20,16:16:33.000,201,10977660,13445,0,1753028192,12997.319721949993,83.52013611000439,53361.841998480006 2025-07-20,16:16:34.000,201,10977669,13405,0,1753028193,12997.346667190002,83.52718524000375,53361.9188568 2025-07-20,16:16:35.000,201,10977654,13445,0,1753028194,12997.346667190002,83.54128350000246,53361.88392120001 2025-07-20,16:16:36.000,201,10977632,13605,0,1753028195,12997.393821359998,83.55538176000118,53361.94680528 2025-07-20,16:16:37.000,201,10977677,13525,0,1753028196,12997.414030289998,83.5694800199999,53361.96776664 2025-07-20,16:16:38.000,201,10977639,13165,0,1753028197,12997.407293980003,83.58357827999862,53361.9188568 2025-07-20,16:16:39.000,201,10977637,13325,0,1753028198,12997.414030289998,83.62587306000205,53361.90488256 2025-07-20,16:16:40.000,201,10977654,13245,0,1753028199,12997.420766599993,83.65406957999949,53361.90488256 2025-07-20,16:16:41.000,201,10977601,13325,0,1753028200,12997.427502909988,83.67521697000484,53361.89789544 2025-07-20,16:16:42.000,201,10977624,13245,0,1753028201,12997.427502909988,83.6822661000042,53361.89789544 2025-07-20,16:16:43.000,201,10977602,13485,0,1753028202,12997.434239219998,83.72456088000035,53361.90488256 2025-07-20,16:16:44.000,201,10977631,13445,0,1753028203,12997.447711839988,83.717511750001,53361.87693408 2025-07-20,16:16:45.000,201,10977640,13605,0,1753028204,12997.474657079998,83.70341349000228,53361.890908320005 2025-07-20,16:16:46.000,201,10977638,13405,0,1753028205,12997.447711839988,83.70341349000228,53361.86295984001 2025-07-20,16:16:47.000,201,10977634,13365,0,1753028206,12997.474657079998,83.73161000999971,53361.88392120001 2025-07-20,16:16:48.000,201,10977614,13925,0,1753028207,12997.454448149998,83.73161000999971,53361.85597272 2025-07-20,16:16:49.000,201,10977639,13365,0,1753028208,12997.508338629988,83.72456088000035,53361.8489856 2025-07-20,16:16:50.000,201,10977581,13325,0,1753028209,12997.521811249993,83.73865913999907,53361.8489856 2025-07-20,16:16:51.000,201,10977609,13445,0,1753028210,12997.575701729998,83.75275739999779,53361.92584392 2025-07-20,16:16:52.000,201,10977622,13485,0,1753028211,12997.595910659998,83.75980653000443,53361.939818160005 2025-07-20,16:16:53.000,201,10977605,13365,0,1753028212,12997.656537449999,83.74570826999843,53361.9188568 2025-07-20,16:16:54.000,201,10977624,13605,0,1753028213,12997.703691619994,83.74570826999843,53361.93283104001 2025-07-20,16:16:55.000,201,10977645,13925,0,1753028214,12997.717164239999,83.71046262000164,53361.87693408 2025-07-20,16:16:56.000,201,10977630,13525,0,1753028215,12997.744109479994,83.71046262000164,53361.939818160005 2025-07-20,16:16:57.000,201,10977635,13325,0,1753028216,12997.79799996,83.73161000999971,53361.960779520006 2025-07-20,16:16:58.000,201,10977643,13285,0,1753028217,12997.79126364999,83.72456088000035,53361.92584392 2025-07-20,16:16:59.000,201,10977638,13565,0,1753028218,12997.81147257999,83.73161000999971,53361.92584392 2025-07-20,16:17:00.000,201,10977628,13525,0,1753028219,12997.87209936999,83.68931523000356,53361.99571512 2025-07-20,16:17:01.000,201,10977638,13445,0,1753028220,12997.905780919995,83.6681678399982,53361.97475376 2025-07-20,16:17:02.000,201,10977672,13645,0,1753028221,12997.91251722999,83.66111870999885,53362.00270224001 2025-07-20,16:17:03.000,201,10977632,13405,0,1753028222,12997.87883568,83.63997132000077,53361.98174088001 2025-07-20,16:17:04.000,201,10977602,13285,0,1753028223,12997.925989849995,83.59767654000461,53362.05161208001 2025-07-20,16:17:05.000,201,10977611,13445,0,1753028224,12997.865363059995,83.60472567000397,53362.05161208001 2025-07-20,16:17:06.000,201,10977575,13205,0,1753028225,12997.845154129995,83.57652914999926,53362.06558632 2025-07-20,16:17:07.000,201,10977629,13605,0,1753028226,12997.81820889,83.5342343700031,53362.05161208001 2025-07-20,16:17:08.000,201,10977632,13485,0,1753028227,12997.85189043999,83.5694800199999,53362.0935348 2025-07-20,16:17:09.000,201,10977607,13205,0,1753028228,12997.87883568,83.57652914999926,53362.107509040005 2025-07-20,16:17:10.000,201,10977656,13565,0,1753028229,12997.83841782,83.52013611000439,53362.10052192001 2025-07-20,16:17:11.000,201,10977662,13645,0,1753028230,12997.865363059995,83.52718524000375,53362.13545752 2025-07-20,16:17:12.000,201,10977658,13405,0,1753028231,12997.885571989995,83.49193958999967,53362.14943176001 2025-07-20,16:17:13.000,201,10977652,13165,0,1753028232,12997.87209936999,83.4707922000016,53362.19135448 2025-07-20,16:17:14.000,201,10977607,13605,0,1753028233,12997.93272615999,83.47784133000096,53362.21930296001 2025-07-20,16:17:15.000,201,10977683,13445,0,1753028234,12997.925989849995,83.48489046000032,53362.177380240006 2025-07-20,16:17:16.000,201,10977609,13645,0,1753028235,12997.9596714,83.44259568000416,53362.21930296001 2025-07-20,16:17:17.000,201,10977621,13365,0,1753028236,12998.006825569995,83.4355465500048,53362.25423856 2025-07-20,16:17:18.000,201,10977608,13445,0,1753028237,12998.05397973999,83.46374307000224,53362.2332772 2025-07-20,16:17:19.000,201,10977582,13325,0,1753028238,12998.04050712,83.4707922000016,53362.24026432 2025-07-20,16:17:20.000,201,10977673,13445,0,1753028239,12998.02029819,83.44259568000416,53362.25423856 2025-07-20,16:17:21.000,201,10977660,13605,0,1753028240,12998.07418866999,83.44259568000416,53362.275199920005 2025-07-20,16:17:22.000,201,10977645,13645,0,1753028241,12998.08092498,83.45669394000288,53362.26821280001 2025-07-20,16:17:23.000,201,10977653,13405,0,1753028242,12998.067452359996,83.44964481000352,53362.28917416001 2025-07-20,16:17:24.000,201,10977609,13645,0,1753028243,12998.08092498,83.4355465500048,53362.24725144001 2025-07-20,16:17:25.000,201,10977661,13365,0,1753028244,12998.067452359996,83.44259568000416,53362.25423856 2025-07-20,16:17:26.000,201,10977648,13405,0,1753028245,12998.128079149996,83.4355465500048,53362.296161280006 2025-07-20,16:17:27.000,201,10977650,13565,0,1753028246,12998.18196963,83.44259568000416,53362.31712264001 2025-07-20,16:17:28.000,201,10977628,13485,0,1753028247,12998.208914869996,83.4214482899988,53362.28917416001 2025-07-20,16:17:29.000,201,10977602,13245,0,1753028248,12998.235860109991,83.44259568000416,53362.26821280001 2025-07-20,16:17:30.000,201,10977604,13525,0,1753028249,12998.242596420001,83.44259568000416,53362.24026432 2025-07-20,16:17:31.000,201,10977631,13685,0,1753028250,12998.289750589996,83.42849741999817,53362.275199920005 2025-07-20,16:17:32.000,201,10977661,13565,0,1753028251,12998.363850000002,83.44259568000416,53362.275199920005 2025-07-20,16:17:33.000,201,10977603,13365,0,1753028252,12998.411004169997,83.40030090000073,53362.33109688 2025-07-20,16:17:34.000,201,10977616,13325,0,1753028253,12998.471630959997,83.39325177000137,53362.33808400001 2025-07-20,16:17:35.000,201,10977623,13485,0,1753028254,12998.525521440002,83.35095698999794,53362.35904536 2025-07-20,16:17:36.000,201,10977624,13445,0,1753028255,12998.545730370002,83.3227604700005,53362.393980960005 2025-07-20,16:17:37.000,201,10977666,13245,0,1753028256,12998.552466679997,83.29456395000307,53362.40096808 2025-07-20,16:17:38.000,201,10977625,13525,0,1753028257,12998.592884539998,83.25226916999964,53362.43590368001 2025-07-20,16:17:39.000,201,10977620,13565,0,1753028258,12998.640038709993,83.25226916999964,53362.4079552 2025-07-20,16:17:40.000,201,10977626,13685,0,1753028259,12998.606357160003,83.18882699999813,53362.3730196 2025-07-20,16:17:41.000,201,10977660,13405,0,1753028260,12998.626566090003,83.23112178000156,53362.442890800005 2025-07-20,16:17:42.000,201,10977636,13245,0,1753028261,12998.653511329998,83.2240726500022,53362.43590368001 2025-07-20,16:17:43.000,201,10977624,13525,0,1753028262,12998.666983949988,83.16767961000005,53362.47083928 2025-07-20,16:17:44.000,201,10977627,13405,0,1753028263,12998.741083359993,83.2240726500022,53362.44987792 2025-07-20,16:17:45.000,201,10977638,13405,0,1753028264,12998.693929189998,83.18882699999813,53362.44987792 2025-07-20,16:17:46.000,201,10977620,13365,0,1753028265,12998.714138119998,83.19587613000476,53362.44987792 2025-07-20,16:17:47.000,201,10977670,13605,0,1753028266,12998.741083359993,83.19587613000476,53362.43590368001 2025-07-20,16:17:48.000,201,10977653,13205,0,1753028267,12998.754555979998,83.2240726500022,53362.45686504001 2025-07-20,16:17:49.000,201,10977624,13325,0,1753028268,12998.768028599989,83.20292526000412,53362.48481352001 2025-07-20,16:17:50.000,201,10977641,13365,0,1753028269,12998.754555979998,83.21702352000284,53362.50577488001 2025-07-20,16:17:51.000,201,10977668,13525,0,1753028270,12998.761292289993,83.23112178000156,53362.463852160006 2025-07-20,16:17:52.000,201,10977689,13645,0,1753028271,12998.747819669989,83.25226916999964,53362.52673624 2025-07-20,16:17:53.000,201,10977660,13405,0,1753028272,12998.788237529989,83.259318299999,53362.52673624 2025-07-20,16:17:54.000,201,10977639,13525,0,1753028273,12998.754555979998,83.26636742999835,53362.51974912 2025-07-20,16:17:55.000,201,10977657,13565,0,1753028274,12998.761292289993,83.26636742999835,53362.52673624 2025-07-20,16:17:56.000,201,10977695,13565,0,1753028275,12998.768028599989,83.27341655999771,53362.49878776 2025-07-20,16:17:57.000,201,10977645,13605,0,1753028276,12998.808446459989,83.27341655999771,53362.512762000006 2025-07-20,16:17:58.000,201,10977647,13325,0,1753028277,12998.869073249989,83.30866221000178,53362.52673624 2025-07-20,16:17:59.000,201,10977678,13565,0,1753028278,12998.835391699999,83.30161308000243,53362.5476976 2025-07-20,16:18:00.000,201,10977618,13405,0,1753028279,12998.882545869994,83.31571134000114,53362.57564608 2025-07-20,16:18:01.000,201,10977708,13445,0,1753028280,12998.896018489999,83.32980959999986,53362.51974912 2025-07-20,16:18:02.000,201,10977649,13485,0,1753028281,12998.92970003999,83.31571134000114,53362.50577488001 2025-07-20,16:18:03.000,201,10977640,13245,0,1753028282,12998.956645279999,83.29456395000307,53362.5476976 2025-07-20,16:18:04.000,201,10977640,13765,0,1753028283,12998.956645279999,83.28751482000371,53362.58263320001 2025-07-20,16:18:05.000,201,10977646,13605,0,1753028284,12999.01727207,83.28751482000371,53362.57564608 2025-07-20,16:18:06.000,201,10977628,13405,0,1753028285,12999.07789886,83.28046569000435,53362.58962032 2025-07-20,16:18:07.000,201,10977646,13365,0,1753028286,12999.07116254999,83.30161308000243,53362.64551728 2025-07-20,16:18:08.000,201,10977688,13605,0,1753028287,12999.09810779,83.25226916999964,53362.610581680005 2025-07-20,16:18:09.000,201,10977687,13445,0,1753028288,12999.145261959995,83.26636742999835,53362.60359456001 2025-07-20,16:18:10.000,201,10977643,13485,0,1753028289,12999.15199826999,83.2240726500022,53362.561671840005 2025-07-20,16:18:11.000,201,10977644,13525,0,1753028290,12999.246306609995,83.2240726500022,53362.610581680005 2025-07-20,16:18:12.000,201,10977613,13485,0,1753028291,12999.27325184999,83.20292526000412,53362.6175688 2025-07-20,16:18:13.000,201,10977653,13245,0,1753028292,12999.306933399996,83.16063048000069,53362.62455592001 2025-07-20,16:18:14.000,201,10977631,13445,0,1753028293,12999.354087569991,83.16063048000069,53362.70141424001 2025-07-20,16:18:15.000,201,10977621,13205,0,1753028294,12999.374296499991,83.16063048000069,53362.69442712 2025-07-20,16:18:16.000,201,10977646,13205,0,1753028295,12999.40124174,83.1112865699979,53362.72237560001 2025-07-20,16:18:17.000,201,10977693,13445,0,1753028296,12999.38103281,83.13243396000325,53362.71538848 2025-07-20,16:18:18.000,201,10977645,13445,0,1753028297,12999.441659600001,83.10423743999854,53362.67346576001 2025-07-20,16:18:19.000,201,10977663,13605,0,1753028298,12999.455132219991,83.11833570000454,53362.67346576001 2025-07-20,16:18:20.000,201,10977642,13485,0,1753028299,12999.495550079992,83.13948309000261,53362.70141424001 2025-07-20,16:18:21.000,201,10977655,13405,0,1753028300,12999.522495320001,83.15358135000133,53362.729362720005 2025-07-20,16:18:22.000,201,10977692,13605,0,1753028301,12999.576385799992,83.15358135000133,53362.70141424001 2025-07-20,16:18:23.000,201,10977676,13645,0,1753028302,12999.630276279997,83.13948309000261,53362.79224680001 2025-07-20,16:18:24.000,201,10977657,13445,0,1753028303,12999.663957830002,83.15358135000133,53362.76429832 2025-07-20,16:18:25.000,201,10977722,13605,0,1753028304,12999.670694139997,83.13243396000325,53362.79224680001 2025-07-20,16:18:26.000,201,10977666,13445,0,1753028305,12999.717848309992,83.13948309000261,53362.77128544001 2025-07-20,16:18:27.000,201,10977710,13405,0,1753028306,12999.798684029993,83.13948309000261,53362.73634984 2025-07-20,16:18:28.000,201,10977671,13525,0,1753028307,12999.845838200003,83.11833570000454,53362.778272560005 2025-07-20,16:18:29.000,201,10977649,13565,0,1753028308,12999.906464989988,83.10423743999854,53362.827182400004 2025-07-20,16:18:30.000,201,10977652,13845,0,1753028309,12999.960355469993,83.10423743999854,53362.848143760006 2025-07-20,16:18:31.000,201,10977674,13325,0,1753028310,12999.987300709989,83.0760409200011,53362.85513088 2025-07-20,16:18:32.000,201,10977696,13325,0,1753028311,13000.081609049994,83.06194266000239,53362.87609224 2025-07-20,16:18:33.000,201,10977665,13365,0,1753028312,13000.081609049994,83.01964787999896,53362.84115664001 2025-07-20,16:18:34.000,201,10977676,13725,0,1753028313,13000.115290599999,83.01964787999896,53362.85513088 2025-07-20,16:18:35.000,201,10977690,13485,0,1753028314,13000.202862629994,83.01964787999896,53362.848143760006 2025-07-20,16:18:36.000,201,10977680,13525,0,1753028315,13000.27022572999,83.0125987499996,53362.85513088 2025-07-20,16:18:37.000,201,10977621,13525,0,1753028316,13000.324116209995,82.9773531000028,53362.89006648001 2025-07-20,16:18:38.000,201,10977667,13645,0,1753028317,13000.41168823999,82.96325484000408,53362.90404072 2025-07-20,16:18:39.000,201,10977653,13445,0,1753028318,13000.47905134,82.9139109300013,53362.95295056 2025-07-20,16:18:40.000,201,10977660,13805,0,1753028319,13000.5194692,82.88571441000386,53363.0018604 2025-07-20,16:18:41.000,201,10977669,13485,0,1753028320,13000.593568609991,82.85751788999914,53363.02282176 2025-07-20,16:18:42.000,201,10977645,13405,0,1753028321,13000.593568609991,82.81522311000299,53363.09968008 2025-07-20,16:18:43.000,201,10977674,13365,0,1753028322,13000.647459089996,82.80112485000427,53363.0717316 2025-07-20,16:18:44.000,201,10977622,13445,0,1753028323,13000.708085879996,82.77997745999892,53363.05775736001 2025-07-20,16:18:45.000,201,10977606,13525,0,1753028324,13000.708085879996,82.71653529000469,53363.12064144 2025-07-20,16:18:46.000,201,10977628,13405,0,1753028325,13000.748503739997,82.70243702999869,53363.09269296 2025-07-20,16:18:47.000,201,10977616,13325,0,1753028326,13000.795657909992,82.69538789999933,53363.09269296 2025-07-20,16:18:48.000,201,10977663,13565,0,1753028327,13000.802394220002,82.63899486000446,53363.08570584001 2025-07-20,16:18:49.000,201,10977619,13405,0,1753028328,13000.836075769992,82.6671913800019,53363.13461568001 2025-07-20,16:18:50.000,201,10977651,13565,0,1753028329,13000.829339459997,82.58965095000167,53363.13461568001 2025-07-20,16:18:51.000,201,10977619,13445,0,1753028330,13000.910175179997,82.55440530000487,53363.19051264 2025-07-20,16:18:52.000,201,10977646,13485,0,1753028331,13000.889966249997,82.54030703999888,53363.17653840001 2025-07-20,16:18:53.000,201,10977659,13325,0,1753028332,13000.883229940002,82.51211052000144,53363.20448688001 2025-07-20,16:18:54.000,201,10977659,13605,0,1753028333,13000.869757319997,82.51211052000144,53363.19051264 2025-07-20,16:18:55.000,201,10977654,13565,0,1753028334,13000.869757319997,82.46981573999801,53363.30230656001 2025-07-20,16:18:56.000,201,10977673,13605,0,1753028335,13000.903438870002,82.44866834999993,53363.28833232 2025-07-20,16:18:57.000,201,10977657,13565,0,1753028336,13000.923647800002,82.43457009000122,53363.32326792001 2025-07-20,16:18:58.000,201,10977640,13405,0,1753028337,13000.943856730002,82.39932444000442,53363.29531944001 2025-07-20,16:18:59.000,201,10977629,13445,0,1753028338,13000.950593039997,82.37817704999907,53363.30230656001 2025-07-20,16:19:00.000,201,10977609,13525,0,1753028339,13000.984274590002,82.34998053000163,53363.27435808001 2025-07-20,16:19:01.000,201,10977691,13445,0,1753028340,13001.011219829998,82.35702966000099,53363.281345200005 2025-07-20,16:19:02.000,201,10977643,13405,0,1753028341,13001.031428759998,82.35702966000099,53363.29531944001 2025-07-20,16:19:03.000,201,10977631,13405,0,1753028342,13001.078582929993,82.3076857499982,53363.330255040004 2025-07-20,16:19:04.000,201,10977634,13365,0,1753028343,13001.085319239988,82.2724401000014,53363.37217776001 2025-07-20,16:19:05.000,201,10977629,13365,0,1753028344,13001.166154959988,82.24424358000397,53363.400126240005 2025-07-20,16:19:06.000,201,10977687,13445,0,1753028345,13001.226781749989,82.19489967000118,53363.43506184 2025-07-20,16:19:07.000,201,10977638,13245,0,1753028346,13001.233518059998,82.19489967000118,53363.400126240005 2025-07-20,16:19:08.000,201,10977629,13325,0,1753028347,13001.273935919999,82.1737522800031,53363.39313912001 2025-07-20,16:19:09.000,201,10977641,13445,0,1753028348,13001.321090089994,82.1737522800031,53363.449036080005 2025-07-20,16:19:10.000,201,10977655,13245,0,1753028349,13001.321090089994,82.13850662999903,53363.4560232 2025-07-20,16:19:11.000,201,10977636,13405,0,1753028350,13001.334562709999,82.12440837000031,53363.46999744001 2025-07-20,16:19:12.000,201,10977680,13445,0,1753028351,13001.381716879994,82.09621185000287,53363.518907280006 2025-07-20,16:19:13.000,201,10977712,13605,0,1753028352,13001.32782639999,82.05391706999944,53363.48397168 2025-07-20,16:19:14.000,201,10977644,13165,0,1753028353,13001.334562709999,82.09621185000287,53363.47698456 2025-07-20,16:19:15.000,201,10977659,13365,0,1753028354,13001.334562709999,82.03276968000137,53363.49095880001 2025-07-20,16:19:16.000,201,10977655,13565,0,1753028355,13001.246990679989,82.03981881000072,53363.497945920004 2025-07-20,16:19:17.000,201,10977672,13325,0,1753028356,13001.246990679989,82.05391706999944,53363.497945920004 2025-07-20,16:19:18.000,201,10977648,13365,0,1753028357,13001.240254369994,82.00457316000393,53363.46999744001 2025-07-20,16:19:19.000,201,10977612,13405,0,1753028358,13001.179627579993,82.01162229000329,53363.50493304 2025-07-20,16:19:20.000,201,10977646,13645,0,1753028359,13001.166154959988,81.96932750999986,53363.50493304 2025-07-20,16:19:21.000,201,10977620,13525,0,1753028360,13001.112264479998,81.94818012000178,53363.4560232 2025-07-20,16:19:22.000,201,10977666,13405,0,1753028361,13001.125737099988,81.94818012000178,53363.518907280006 2025-07-20,16:19:23.000,201,10977701,13485,0,1753028362,13001.078582929993,81.90588533999835,53363.43506184 2025-07-20,16:19:24.000,201,10977699,13725,0,1753028363,13001.038165069993,81.85654143000284,53363.449036080005 2025-07-20,16:19:25.000,201,10977647,13405,0,1753028364,13001.017956139993,81.8635905600022,53363.400126240005 2025-07-20,16:19:26.000,201,10977668,13405,0,1753028365,13000.997747209993,81.82129577999876,53363.4560232 2025-07-20,16:19:27.000,201,10977662,13485,0,1753028366,13001.017956139993,81.75785361000453,53363.41410048 2025-07-20,16:19:28.000,201,10977687,13245,0,1753028367,13001.017956139993,81.76490274000389,53363.44204896001 2025-07-20,16:19:29.000,201,10977657,13525,0,1753028368,13001.004483520002,81.74375534999854,53363.47698456 2025-07-20,16:19:30.000,201,10977733,13325,0,1753028369,13001.017956139993,81.73670621999918,53363.46999744001 2025-07-20,16:19:31.000,201,10977673,13605,0,1753028370,13000.997747209993,81.70850970000174,53363.497945920004 2025-07-20,16:19:32.000,201,10977680,13565,0,1753028371,13001.011219829998,81.72260796000046,53363.48397168 2025-07-20,16:19:33.000,201,10977647,13405,0,1753028372,13000.977538279993,81.72260796000046,53363.49095880001 2025-07-20,16:19:34.000,201,10977714,13325,0,1753028373,13000.950593039997,81.74375534999854,53363.46999744001 2025-07-20,16:19:35.000,201,10977670,13685,0,1753028374,13000.964065660002,81.77900100000261,53363.43506184 2025-07-20,16:19:36.000,201,10977653,13245,0,1753028375,13000.957329349993,81.77195187000325,53363.449036080005 2025-07-20,16:19:37.000,201,10977651,13245,0,1753028376,13000.943856730002,81.80014839000069,53363.400126240005 2025-07-20,16:19:38.000,201,10977635,13605,0,1753028377,13000.903438870002,81.80719752000005,53363.34422928001 2025-07-20,16:19:39.000,201,10977627,13565,0,1753028378,13000.910175179997,81.82834490999812,53363.42807472 2025-07-20,16:19:40.000,201,10977634,13525,0,1753028379,13000.923647800002,81.85654143000284,53363.449036080005 2025-07-20,16:19:41.000,201,10977694,13725,0,1753028380,13000.943856730002,81.85654143000284,53363.43506184 2025-07-20,16:19:42.000,201,10977631,13525,0,1753028381,13000.916911489992,81.85654143000284,53363.44204896001 2025-07-20,16:19:43.000,201,10977651,13285,0,1753028382,13000.923647800002,81.89178707999963,53363.46999744001 2025-07-20,16:19:44.000,201,10977634,13405,0,1753028383,13000.964065660002,81.85654143000284,53363.42108760001 2025-07-20,16:19:45.000,201,10977635,13485,0,1753028384,13000.984274590002,81.88473795000027,53363.40711336 2025-07-20,16:19:46.000,201,10977647,13445,0,1753028385,13000.943856730002,81.89883620999899,53363.37916488 2025-07-20,16:19:47.000,201,10977687,13445,0,1753028386,13000.923647800002,81.87768882000091,53363.40711336 2025-07-20,16:19:48.000,201,10977670,13605,0,1753028387,13000.937120419992,81.89178707999963,53363.41410048 2025-07-20,16:19:49.000,201,10977673,13325,0,1753028388,13000.863021010002,81.91293446999771,53363.43506184 2025-07-20,16:19:50.000,201,10977675,13245,0,1753028389,13000.775448979992,81.91293446999771,53363.4560232 2025-07-20,16:19:51.000,201,10977687,13605,0,1753028390,13000.728294809996,81.89178707999963,53363.37916488 2025-07-20,16:19:52.000,201,10977666,13325,0,1753028391,13000.667668019996,81.91293446999771,53363.41410048 2025-07-20,16:19:53.000,201,10977689,13445,0,1753028392,13000.640722780001,81.88473795000027,53363.36519064 2025-07-20,16:19:54.000,201,10977661,13325,0,1753028393,13000.607041229996,81.84949230000348,53363.42108760001 2025-07-20,16:19:55.000,201,10977688,13525,0,1753028394,13000.586832299996,81.84949230000348,53363.36519064 2025-07-20,16:19:56.000,201,10977624,13525,0,1753028395,13000.505996579996,81.85654143000284,53363.32326792001 2025-07-20,16:19:57.000,201,10977676,13405,0,1753028396,13000.465578719995,81.87768882000091,53363.351216400006 2025-07-20,16:19:58.000,201,10977637,13325,0,1753028397,13000.43189716999,81.87768882000091,53363.351216400006 2025-07-20,16:19:59.000,201,10977663,13405,0,1753028398,13000.41842455,81.84244317000412,53363.330255040004 2025-07-20,16:20:00.000,201,10977650,13565,0,1753028399,13000.364534069995,81.8635905600022,53363.34422928001 2025-07-20,16:20:01.000,201,10977624,13405,0,1753028400,13000.37800669,81.89883620999899,53363.37916488 2025-07-20,16:20:02.000,201,10977629,13285,0,1753028401,13000.33085251999,81.90588533999835,53363.330255040004 2025-07-20,16:20:03.000,201,10977632,13565,0,1753028402,13000.27696204,81.91293446999771,53363.351216400006 2025-07-20,16:20:04.000,201,10977651,13325,0,1753028403,13000.23654418,81.91293446999771,53363.330255040004 2025-07-20,16:20:05.000,201,10977683,13925,0,1753028404,13000.223071559994,81.94818012000178,53363.33724216 2025-07-20,16:20:06.000,201,10977625,13245,0,1753028405,13000.202862629994,81.91998360000434,53363.30230656001 2025-07-20,16:20:07.000,201,10977613,13365,0,1753028406,13000.14897214999,81.94113099000242,53363.28833232 2025-07-20,16:20:08.000,201,10977665,13605,0,1753028407,13000.10855428999,81.93408186000306,53363.26038384 2025-07-20,16:20:09.000,201,10977641,13125,0,1753028408,13000.068136429989,81.94818012000178,53363.2464096 2025-07-20,16:20:10.000,201,10977600,13485,0,1753028409,13000.000773329994,81.95522925000114,53363.21846112 2025-07-20,16:20:11.000,201,10977656,13765,0,1753028410,12999.967091779989,81.89883620999899,53363.16955128 2025-07-20,16:20:12.000,201,10977652,13325,0,1753028411,12999.899728679993,81.9270327300037,53363.1416028 2025-07-20,16:20:13.000,201,10977640,13245,0,1753028412,12999.879519749993,81.91293446999771,53363.19051264 2025-07-20,16:20:14.000,201,10977604,13565,0,1753028413,12999.805420340002,81.89178707999963,53363.09968008 2025-07-20,16:20:15.000,201,10977668,13085,0,1753028414,12999.791947719998,81.89178707999963,53363.17653840001 2025-07-20,16:20:16.000,201,10977662,13565,0,1753028415,12999.765002480002,81.84949230000348,53363.09968008 2025-07-20,16:20:17.000,201,10977671,13365,0,1753028416,12999.765002480002,81.82834490999812,53363.183525520006 2025-07-20,16:20:18.000,201,10977662,13605,0,1753028417,12999.751529859997,81.83539404000476,53363.13461568001 2025-07-20,16:20:19.000,201,10977600,13405,0,1753028418,12999.738057239992,81.7508044799979,53363.12064144 2025-07-20,16:20:20.000,201,10977645,13405,0,1753028419,12999.717848309992,81.68736231000366,53363.13461568001 2025-07-20,16:20:21.000,201,10977660,13205,0,1753028420,12999.711111999997,81.64506753000023,53363.09968008 2025-07-20,16:20:22.000,201,10977663,13485,0,1753028421,12999.731320929997,81.60277275000408,53363.0717316 2025-07-20,16:20:23.000,201,10977656,13485,0,1753028422,12999.690903069997,81.58162535999872,53363.02980888 2025-07-20,16:20:24.000,201,10977712,13565,0,1753028423,12999.650485209997,81.5675271,53363.05775736001 2025-07-20,16:20:25.000,201,10977683,13485,0,1753028424,12999.684166760002,81.54637971000193,53363.02282176 2025-07-20,16:20:26.000,201,10977609,13485,0,1753028425,12999.637012589992,81.48998666999978,53363.0018604 2025-07-20,16:20:27.000,201,10977651,13285,0,1753028426,12999.690903069997,81.44064276000427,53362.994873280004 2025-07-20,16:20:28.000,201,10977644,13405,0,1753028427,12999.711111999997,81.41244623999955,53362.95295056 2025-07-20,16:20:29.000,201,10977684,13365,0,1753028428,12999.731320929997,81.34195493999869,53362.95993768001 2025-07-20,16:20:30.000,201,10977639,13325,0,1753028429,12999.791947719998,81.28556190000381,53362.9319892 2025-07-20,16:20:31.000,201,10977676,13685,0,1753028430,12999.825629270003,81.29966016000253,53363.00884752001 2025-07-20,16:20:32.000,201,10977634,13805,0,1753028431,12999.845838200003,81.28556190000381,53362.97391192 2025-07-20,16:20:33.000,201,10977675,13565,0,1753028432,12999.859310819993,81.28556190000381,53363.00884752001 2025-07-20,16:20:34.000,201,10977700,13605,0,1753028433,12999.845838200003,81.2573653799991,53362.92500208 2025-07-20,16:20:35.000,201,10977702,13565,0,1753028434,12999.872783439998,81.24326712000038,53362.95993768001 2025-07-20,16:20:36.000,201,10977666,13565,0,1753028435,12999.852574509998,81.27146363999782,53362.98089904 2025-07-20,16:20:37.000,201,10977674,13405,0,1753028436,12999.879519749993,81.2573653799991,53362.994873280004 2025-07-20,16:20:38.000,201,10977626,13405,0,1753028437,12999.872783439998,81.26441450999846,53362.95295056 2025-07-20,16:20:39.000,201,10977660,13325,0,1753028438,12999.872783439998,81.21507060000295,53362.95993768001 2025-07-20,16:20:40.000,201,10977646,13645,0,1753028439,12999.899728679993,81.22916886000166,53362.945963440005 2025-07-20,16:20:41.000,201,10977596,13245,0,1753028440,12999.926673919988,81.21507060000295,53363.02282176 2025-07-20,16:20:42.000,201,10977650,13525,0,1753028441,12999.940146539993,81.2221197300023,53362.98788616001 2025-07-20,16:20:43.000,201,10977690,13525,0,1753028442,12999.866047129988,81.22916886000166,53362.98788616001 2025-07-20,16:20:44.000,201,10977705,13565,0,1753028443,12999.825629270003,81.20802147000359,53363.00884752001 2025-07-20,16:20:45.000,201,10977665,13325,0,1753028444,12999.771738789997,81.2573653799991,53363.0018604 2025-07-20,16:20:46.000,201,10977640,13605,0,1753028445,12999.744793550002,81.27851277000445,53363.02282176 2025-07-20,16:20:47.000,201,10977658,13485,0,1753028446,12999.724584620002,81.28556190000381,53362.96692480001 2025-07-20,16:20:48.000,201,10977707,13445,0,1753028447,12999.704375690002,81.31375842000125,53362.98788616001 2025-07-20,16:20:49.000,201,10977656,13645,0,1753028448,12999.690903069997,81.31375842000125,53362.96692480001 2025-07-20,16:20:50.000,201,10977689,13525,0,1753028449,12999.744793550002,81.28556190000381,53363.0018604 2025-07-20,16:20:51.000,201,10977657,13645,0,1753028450,12999.738057239992,81.28556190000381,53362.98788616001 2025-07-20,16:20:52.000,201,10977642,13645,0,1753028451,12999.818892959993,81.24326712000038,53363.015834640006 2025-07-20,16:20:53.000,201,10977649,13405,0,1753028452,12999.852574509998,81.20097234000423,53362.945963440005 2025-07-20,16:20:54.000,201,10977669,13725,0,1753028453,12999.879519749993,81.16572669000016,53362.97391192 2025-07-20,16:20:55.000,201,10977600,13365,0,1753028454,12999.899728679993,81.10228451999865,53362.98089904 2025-07-20,16:20:56.000,201,10977642,13365,0,1753028455,12999.940146539993,81.109333649998,53362.98788616001 2025-07-20,16:20:57.000,201,10977653,13365,0,1753028456,12999.973828089998,81.03179321999778,53363.015834640006 2025-07-20,16:20:58.000,201,10977640,13365,0,1753028457,13000.000773329994,81.01769495999906,53362.98788616001 2025-07-20,16:20:59.000,201,10977684,13685,0,1753028458,13000.027718569989,81.0106458299997,53363.00884752001 2025-07-20,16:21:00.000,201,10977674,13525,0,1753028459,13000.054663809999,80.99654757000098,53363.05077024 2025-07-20,16:21:01.000,201,10977659,13525,0,1753028460,13000.18939000999,80.98244931000227,53363.05775736001 2025-07-20,16:21:02.000,201,10977653,13405,0,1753028461,13000.303907279995,80.9472036599982,53363.05077024 2025-07-20,16:21:03.000,201,10977652,13285,0,1753028462,13000.364534069995,80.91900714000076,53363.064744480005 2025-07-20,16:21:04.000,201,10977645,13245,0,1753028463,13000.465578719995,80.84146671000053,53363.12762856001 2025-07-20,16:21:05.000,201,10977672,13325,0,1753028464,13000.627250159996,80.7639262800003,53363.13461568001 2025-07-20,16:21:06.000,201,10977654,13605,0,1753028465,13000.701349570001,80.73572976000287,53363.13461568001 2025-07-20,16:21:07.000,201,10977695,13525,0,1753028466,13000.809130529997,80.62999280999793,53363.17653840001 2025-07-20,16:21:08.000,201,10977667,13485,0,1753028467,13000.903438870002,80.55950151000434,53363.20448688001 2025-07-20,16:21:09.000,201,10977662,13645,0,1753028468,13000.957329349993,80.47491195000475,53363.211474 2025-07-20,16:21:10.000,201,10977654,13365,0,1753028469,13001.004483520002,80.4185189100026,53363.23942248 2025-07-20,16:21:11.000,201,10977631,13485,0,1753028470,13001.078582929993,80.40442065000389,53363.33724216 2025-07-20,16:21:12.000,201,10977645,13445,0,1753028471,13001.105528169988,80.36917499999981,53363.3162808 2025-07-20,16:21:13.000,201,10977680,13445,0,1753028472,13001.125737099988,80.3198310900043,53363.386152 2025-07-20,16:21:14.000,201,10977666,13605,0,1753028473,13001.139209719993,80.28458544000023,53363.37916488 2025-07-20,16:21:15.000,201,10977644,13205,0,1753028474,13001.139209719993,80.23524153000471,53363.44204896001 2025-07-20,16:21:16.000,201,10977674,13525,0,1753028475,13001.092055549998,80.20704501,53363.47698456 2025-07-20,16:21:17.000,201,10977642,13485,0,1753028476,13001.078582929993,80.16475023000385,53363.449036080005 2025-07-20,16:21:18.000,201,10977670,13245,0,1753028477,13001.044901380003,80.15770110000449,53363.42807472 2025-07-20,16:21:19.000,201,10977628,13485,0,1753028478,13000.930384109997,80.13655370999913,53363.42807472 2025-07-20,16:21:20.000,201,10977639,13525,0,1753028479,13000.863021010002,80.11540632000106,53363.43506184 2025-07-20,16:21:21.000,201,10977633,13605,0,1753028480,13000.782185290002,80.12950457999978,53363.51192016001 2025-07-20,16:21:22.000,201,10977684,13485,0,1753028481,13000.681140640001,80.10130806000234,53363.43506184 2025-07-20,16:21:23.000,201,10977668,13525,0,1753028482,13000.58009599,80.12950457999978,53363.46301032001 2025-07-20,16:21:24.000,201,10977653,13325,0,1753028483,13000.445369789995,80.15065196999785,53363.46301032001 2025-07-20,16:21:25.000,201,10977676,13405,0,1753028484,13000.3173799,80.18589762000192,53363.44204896001 2025-07-20,16:21:26.000,201,10977656,13405,0,1753028485,13000.12876321999,80.27753631000087,53363.400126240005 2025-07-20,16:21:27.000,201,10977677,13525,0,1753028486,13000.027718569989,80.36917499999981,53363.36519064 2025-07-20,16:21:28.000,201,10977631,13045,0,1753028487,12999.919937609993,80.46081368999876,53363.400126240005 2025-07-20,16:21:29.000,201,10977678,13805,0,1753028488,12999.825629270003,80.5665506400037,53363.34422928001 2025-07-20,16:21:30.000,201,10977681,13525,0,1753028489,12999.751529859997,80.68638585000008,53363.30230656001 2025-07-20,16:21:31.000,201,10977682,13805,0,1753028490,12999.670694139997,80.77097540999966,53363.27435808001 2025-07-20,16:21:32.000,201,10977657,13565,0,1753028491,12999.616803659992,80.89785975000268,53363.20448688001 2025-07-20,16:21:33.000,201,10977689,13645,0,1753028492,12999.522495320001,80.97540018000291,53363.13461568001 2025-07-20,16:21:34.000,201,10977658,13485,0,1753028493,12999.428186979996,81.14457930000208,53363.12064144 2025-07-20,16:21:35.000,201,10977631,13445,0,1753028494,12999.347351259996,81.24326712000038,53363.09968008 2025-07-20,16:21:36.000,201,10977654,13605,0,1753028495,12999.25977923,81.34900406999805,53363.064744480005 2025-07-20,16:21:37.000,201,10977663,13645,0,1753028496,12999.13852565,81.4688392800017,53363.015834640006 2025-07-20,16:21:38.000,201,10977690,13405,0,1753028497,12999.03074468999,81.6168710100028,53362.98788616001 2025-07-20,16:21:39.000,201,10977675,13405,0,1753028498,12998.90949110999,81.75785361000453,53362.92500208 2025-07-20,16:21:40.000,201,10977698,13405,0,1753028499,12998.862336939994,81.8635905600022,53362.848143760006 2025-07-20,16:21:41.000,201,10977649,13525,0,1753028500,12998.788237529989,81.93408186000306,53362.82019528001 2025-07-20,16:21:42.000,201,10977669,13285,0,1753028501,12998.673720259998,82.04686794000008,53362.81320816 2025-07-20,16:21:43.000,201,10977685,13485,0,1753028502,12998.572675609998,82.11735924000095,53362.7573112 2025-07-20,16:21:44.000,201,10977645,13565,0,1753028503,12998.471630959997,82.18080141000246,53362.73634984 2025-07-20,16:21:45.000,201,10977649,13445,0,1753028504,12998.336904759992,82.25834184000269,53362.72237560001 2025-07-20,16:21:46.000,201,10977682,13765,0,1753028505,12998.168497009996,82.33588227000291,53362.60359456001 2025-07-20,16:21:47.000,201,10977637,13365,0,1753028506,12998.006825569995,82.41342270000314,53362.561671840005 2025-07-20,16:21:48.000,201,10977655,13565,0,1753028507,12997.885571989995,82.50506139000208,53362.45686504001 2025-07-20,16:21:49.000,201,10977654,13205,0,1753028508,12997.77779103,82.60374921000039,53362.42891656 2025-07-20,16:21:50.000,201,10977653,13605,0,1753028509,12997.649801139989,82.6671913800019,53362.38699384001 2025-07-20,16:21:51.000,201,10977629,13645,0,1753028510,12997.562229109993,82.71653529000469,53362.35205824 2025-07-20,16:21:52.000,201,10977647,13405,0,1753028511,12997.508338629988,82.81522311000299,53362.296161280006 2025-07-20,16:21:53.000,201,10977645,13445,0,1753028512,12997.501602319993,82.87161614999786,53362.177380240006 2025-07-20,16:21:54.000,201,10977666,13445,0,1753028513,12997.542020179993,82.94210744999873,53362.17039312001 2025-07-20,16:21:55.000,201,10977667,13525,0,1753028514,12997.575701729998,82.97030397000344,53362.07257344 2025-07-20,16:21:56.000,201,10977626,13525,0,1753028515,12997.616119589999,83.03374613999767,53362.08654768 2025-07-20,16:21:57.000,201,10977659,13245,0,1753028516,12997.622855899994,83.04784440000367,53362.07956056001 2025-07-20,16:21:58.000,201,10977696,13445,0,1753028517,12997.683482689994,83.04079527000431,53362.03763784 2025-07-20,16:21:59.000,201,10977720,13605,0,1753028518,12997.703691619994,83.03374613999767,53361.988728000004 2025-07-20,16:22:00.000,201,10977645,13605,0,1753028519,12997.69021899999,83.05489353000303,53361.92584392 2025-07-20,16:22:01.000,201,10977648,13765,0,1753028520,12997.683482689994,83.06899179000175,53361.97475376 2025-07-20,16:22:02.000,201,10977630,13485,0,1753028521,12997.71042792999,83.09013917999982,53361.9188568 2025-07-20,16:22:03.000,201,10977660,13485,0,1753028522,12997.71042792999,83.0760409200011,53361.87693408 2025-07-20,16:22:04.000,201,10977706,13405,0,1753028523,12997.703691619994,83.10423743999854,53361.841998480006 2025-07-20,16:22:05.000,201,10977635,13565,0,1753028524,12997.676746379999,83.14653222000197,53361.821037120004 2025-07-20,16:22:06.000,201,10977654,13565,0,1753028525,12997.71042792999,83.13948309000261,53361.80706288 2025-07-20,16:22:07.000,201,10977665,13685,0,1753028526,12997.764318409994,83.15358135000133,53361.80706288 2025-07-20,16:22:08.000,201,10977623,13565,0,1753028527,12997.81820889,83.14653222000197,53361.80706288 2025-07-20,16:22:09.000,201,10977647,13485,0,1753028528,12997.91925354,83.16063048000069,53361.772127280004 2025-07-20,16:22:10.000,201,10977670,13325,0,1753028529,12997.966407709995,83.16767961000005,53361.793088640006 2025-07-20,16:22:11.000,201,10977665,13405,0,1753028530,12998.07418866999,83.16767961000005,53361.841998480006 2025-07-20,16:22:12.000,201,10977659,13605,0,1753028531,12998.188705939996,83.23112178000156,53361.92584392 2025-07-20,16:22:13.000,201,10977647,13405,0,1753028532,12998.357113689992,83.14653222000197,53361.90488256 2025-07-20,16:22:14.000,201,10977682,13605,0,1753028533,12998.538994059993,83.13243396000325,53361.93283104001 2025-07-20,16:22:15.000,201,10977640,13525,0,1753028534,12998.741083359993,83.06899179000175,53362.01667648 2025-07-20,16:22:16.000,201,10977654,13565,0,1753028535,12998.963381589994,82.99850049000088,53362.03763784 2025-07-20,16:22:17.000,201,10977671,13485,0,1753028536,12999.165470889995,82.90686180000193,53362.03763784 2025-07-20,16:22:18.000,201,10977668,13365,0,1753028537,12999.407978049996,82.80112485000427,53362.08654768 2025-07-20,16:22:19.000,201,10977705,13405,0,1753028538,12999.657221519992,82.71653529000469,53362.14943176001 2025-07-20,16:22:20.000,201,10977674,13405,0,1753028539,12999.866047129988,82.63899486000446,53362.24725144001 2025-07-20,16:22:21.000,201,10977612,13445,0,1753028540,13000.074872739999,82.58965095000167,53362.35205824 2025-07-20,16:22:22.000,201,10977635,13605,0,1753028541,13000.27022572999,82.49096313000337,53362.3730196 2025-07-20,16:22:23.000,201,10977675,13445,0,1753028542,13000.49926027,82.38522617999843,53362.442890800005 2025-07-20,16:22:24.000,201,10977664,13645,0,1753028543,13000.687876949996,82.2724401000014,53362.50577488001 2025-07-20,16:22:25.000,201,10977685,13405,0,1753028544,13000.822603150002,82.14555575999839,53362.57564608 2025-07-20,16:22:26.000,201,10977610,13245,0,1753028545,13001.017956139993,82.05391706999944,53362.659491520004 2025-07-20,16:22:27.000,201,10977663,13685,0,1753028546,13001.206572819989,81.90588533999835,53362.75032408001 2025-07-20,16:22:28.000,201,10977640,13445,0,1753028547,13001.354771639999,81.74375534999854,53362.827182400004 2025-07-20,16:22:29.000,201,10977691,13645,0,1753028548,13001.48949783999,81.60277275000408,53362.87609224 2025-07-20,16:22:30.000,201,10977653,13765,0,1753028549,13001.67811452,81.44064276000427,53362.98089904 2025-07-20,16:22:31.000,201,10977630,13405,0,1753028550,13001.7993681,81.26441450999846,53363.08570584001 2025-07-20,16:22:32.000,201,10977618,13685,0,1753028551,13001.893676439991,81.10228451999865,53363.09968008 2025-07-20,16:22:33.000,201,10977735,13285,0,1753028552,13001.994721089992,80.93310539999948,53363.13461568001 2025-07-20,16:22:34.000,201,10977634,13605,0,1753028553,13002.089029429997,80.74277889000223,53363.21846112 2025-07-20,16:22:35.000,201,10977633,13645,0,1753028554,13002.196810389993,80.58769803000177,53363.34422928001 2025-07-20,16:22:36.000,201,10977570,13325,0,1753028555,13002.203546700002,80.39032238999789,53363.30230656001 2025-07-20,16:22:37.000,201,10977645,13405,0,1753028556,13002.190074079997,80.24933979000343,53363.39313912001 2025-07-20,16:22:38.000,201,10977647,13565,0,1753028557,13002.156392529992,80.11540632000106,53363.42108760001 2025-07-20,16:22:39.000,201,10977630,13605,0,1753028558,13002.089029429997,79.93917807000253,53363.47698456 2025-07-20,16:22:40.000,201,10977656,13445,0,1753028559,13002.008193709997,79.82639198999823,53363.51192016001 2025-07-20,16:22:41.000,201,10977691,13525,0,1753028560,13001.940830610001,79.76999895000336,53363.63070120001 2025-07-20,16:22:42.000,201,10977633,13605,0,1753028561,13001.833049649991,79.66426199999842,53363.63070120001 2025-07-20,16:22:43.000,201,10977638,13405,0,1753028562,13001.73200499999,79.54442679000203,53363.63070120001 2025-07-20,16:22:44.000,201,10977673,13365,0,1753028563,13001.67137820999,79.49508287999925,53363.67961104001 2025-07-20,16:22:45.000,201,10977629,13445,0,1753028564,13001.55012462999,79.37524767000286,53363.69358528 2025-07-20,16:22:46.000,201,10977659,13365,0,1753028565,13001.47602522,79.31180550000136,53363.686598160006 2025-07-20,16:22:47.000,201,10977657,13485,0,1753028566,13001.442343669994,79.24836332999985,53363.69358528 2025-07-20,16:22:48.000,201,10977640,13765,0,1753028567,13001.36824425999,79.20606855000369,53363.7005724 2025-07-20,16:22:49.000,201,10977671,13445,0,1753028568,13001.32782639999,79.17082289999962,53363.72153376 2025-07-20,16:22:50.000,201,10977651,13365,0,1753028569,13001.287408539989,79.14262638000218,53363.72153376 2025-07-20,16:22:51.000,201,10977632,13525,0,1753028570,13001.294144849999,79.13557725000283,53363.72852088001 2025-07-20,16:22:52.000,201,10977609,13285,0,1753028571,13001.267199609989,79.08623334000004,53363.7005724 2025-07-20,16:22:53.000,201,10977612,13565,0,1753028572,13001.287408539989,79.06508595000196,53363.70755952001 2025-07-20,16:22:54.000,201,10977647,13365,0,1753028573,13001.273935919999,79.03688943000452,53363.72852088001 2025-07-20,16:22:55.000,201,10977607,13645,0,1753028574,13001.240254369994,79.00164378000045,53363.72153376 2025-07-20,16:22:56.000,201,10977654,13565,0,1753028575,13001.206572819989,78.91705422000086,53363.7704436 2025-07-20,16:22:57.000,201,10977632,13645,0,1753028576,13001.233518059998,78.86771030999807,53363.784417840005 2025-07-20,16:22:58.000,201,10977651,13565,0,1753028577,13001.119000789993,78.83951379000064,53363.77743072001 2025-07-20,16:22:59.000,201,10977664,13925,0,1753028578,13001.139209719993,78.82541553000192,53363.833327680004 2025-07-20,16:23:00.000,201,10977641,13725,0,1753028579,13001.071846619998,78.77607161999913,53363.75646936001 2025-07-20,16:23:01.000,201,10977642,13365,0,1753028580,13000.991010899997,78.6985311899989,53363.735508000005 2025-07-20,16:23:02.000,201,10977636,13565,0,1753028581,13000.930384109997,78.64213815000403,53363.735508000005 2025-07-20,16:23:03.000,201,10977628,13445,0,1753028582,13000.883229940002,78.57869598000252,53363.69358528 2025-07-20,16:23:04.000,201,10977663,13685,0,1753028583,13000.788921599997,78.54345032999845,53363.65166256 2025-07-20,16:23:05.000,201,10977644,13525,0,1753028584,13000.714822189992,78.51525381000101,53363.62371408 2025-07-20,16:23:06.000,201,10977653,13565,0,1753028585,13000.613777539991,78.48705729000358,53363.5957656 2025-07-20,16:23:07.000,201,10977636,13565,0,1753028586,13000.53294181999,78.51525381000101,53363.63070120001 2025-07-20,16:23:08.000,201,10977635,13485,0,1753028587,13000.485787649995,78.53640119999909,53363.54685576 2025-07-20,16:23:09.000,201,10977658,13485,0,1753028588,13000.37800669,78.50820468000165,53363.53288152 2025-07-20,16:23:10.000,201,10977647,13605,0,1753028589,13000.25675311,78.5011555500023,53363.49095880001 2025-07-20,16:23:11.000,201,10977693,13765,0,1753028590,13000.135499529999,78.50820468000165,53363.48397168 2025-07-20,16:23:12.000,201,10977643,13245,0,1753028591,13000.054663809999,78.51525381000101,53363.43506184 2025-07-20,16:23:13.000,201,10977650,13485,0,1753028592,12999.967091779989,78.48705729000358,53363.35820352 2025-07-20,16:23:14.000,201,10977678,13605,0,1753028593,12999.866047129988,78.52935206999973,53363.400126240005 2025-07-20,16:23:15.000,201,10977634,13245,0,1753028594,12999.717848309992,78.52230294000037,53363.28833232 2025-07-20,16:23:16.000,201,10977619,13565,0,1753028595,12999.623539970002,78.53640119999909,53363.29531944001 2025-07-20,16:23:17.000,201,10977682,13645,0,1753028596,12999.522495320001,78.57869598000252,53363.232435360005 2025-07-20,16:23:18.000,201,10977670,13525,0,1753028597,12999.414714359991,78.63508902000467,53363.211474 2025-07-20,16:23:19.000,201,10977668,13565,0,1753028598,12999.34061495,78.71967858000426,53363.183525520006 2025-07-20,16:23:20.000,201,10977649,13245,0,1753028599,12999.226097679995,78.74787510000169,53363.113654320005 2025-07-20,16:23:21.000,201,10977694,13645,0,1753028600,12999.15199826999,78.81836640000256,53363.12064144 2025-07-20,16:23:22.000,201,10977693,13765,0,1753028601,12999.09137147999,78.86066117999871,53363.12762856001 2025-07-20,16:23:23.000,201,10977643,13485,0,1753028602,12999.01727207,78.88885770000343,53363.0717316 2025-07-20,16:23:24.000,201,10977612,13245,0,1753028603,12998.936436349999,78.9452507399983,53363.015834640006 2025-07-20,16:23:25.000,201,10977635,13525,0,1753028604,12998.815182769999,79.01574203999917,53362.92500208 2025-07-20,16:23:26.000,201,10977672,13485,0,1753028605,12998.741083359993,79.07213508000132,53362.91102784 2025-07-20,16:23:27.000,201,10977673,13405,0,1753028606,12998.666983949988,79.1214789900041,53362.848143760006 2025-07-20,16:23:28.000,201,10977647,13445,0,1753028607,12998.586148230002,79.21311768000305,53362.74333696 2025-07-20,16:23:29.000,201,10977626,13645,0,1753028608,12998.525521440002,79.2554124599992,53362.75032408001 2025-07-20,16:23:30.000,201,10977686,13325,0,1753028609,12998.424476790002,79.31885463000071,53362.71538848 2025-07-20,16:23:31.000,201,10977644,13405,0,1753028610,12998.390795239997,79.38229680000222,53362.68744 2025-07-20,16:23:32.000,201,10977686,13365,0,1753028611,12998.330168449997,79.43868984000437,53362.64551728 2025-07-20,16:23:33.000,201,10977633,13605,0,1753028612,12998.303223210001,79.49508287999925,53362.610581680005 2025-07-20,16:23:34.000,201,10977657,13565,0,1753028613,12998.215651179991,79.58672156999819,53362.56865896 2025-07-20,16:23:35.000,201,10977681,13525,0,1753028614,12998.134815459991,79.67131112999778,53362.54071048 2025-07-20,16:23:36.000,201,10977642,13325,0,1753028615,12998.07418866999,79.76999895000336,53362.561671840005 2025-07-20,16:23:37.000,201,10977632,13565,0,1753028616,12998.027034499995,79.86868677000166,53362.44987792 2025-07-20,16:23:38.000,201,10977650,13445,0,1753028617,12997.9596714,79.98852197999804,53362.42192944 2025-07-20,16:23:39.000,201,10977629,13325,0,1753028618,12997.91251722999,80.1083571900017,53362.4079552 2025-07-20,16:23:40.000,201,10977622,13405,0,1753028619,12997.865363059995,80.21409413999936,53362.40096808 2025-07-20,16:23:41.000,201,10977651,13325,0,1753028620,12997.79799996,80.34802761000174,53362.35904536 2025-07-20,16:23:42.000,201,10977704,13365,0,1753028621,12997.73063685999,80.43966630000068,53362.33109688 2025-07-20,16:23:43.000,201,10977637,13325,0,1753028622,12997.670010069989,80.51720673000091,53362.275199920005 2025-07-20,16:23:44.000,201,10977617,13325,0,1753028623,12997.595910659998,80.63704194000456,53362.296161280006 2025-07-20,16:23:45.000,201,10977660,13245,0,1753028624,12997.528547559989,80.67228759000136,53362.19834160001 2025-07-20,16:23:46.000,201,10977652,13685,0,1753028625,12997.447711839988,80.78507366999838,53362.17039312001 2025-07-20,16:23:47.000,201,10977618,13445,0,1753028626,12997.353403499998,80.82736845000181,53362.11449616 2025-07-20,16:23:48.000,201,10977657,13605,0,1753028627,12997.292776709997,80.92605627000012,53362.058599200005 2025-07-20,16:23:49.000,201,10977635,13405,0,1753028628,12997.259095159992,81.00359670000034,53362.06558632 2025-07-20,16:23:50.000,201,10977626,13605,0,1753028629,12997.171523129997,81.03884235000442,53362.05161208001 2025-07-20,16:23:51.000,201,10977617,13525,0,1753028630,12997.117632649992,81.123431910004,53362.009689360006 2025-07-20,16:23:52.000,201,10977625,13445,0,1753028631,12997.077214789992,81.15162843000144,53361.98174088001 2025-07-20,16:23:53.000,201,10977629,13365,0,1753028632,12997.063742170001,81.20097234000423,53361.9188568 2025-07-20,16:23:54.000,201,10977666,13365,0,1753028633,12997.030060619996,81.20802147000359,53361.97475376 2025-07-20,16:23:55.000,201,10977656,13605,0,1753028634,12996.976170139991,81.24326712000038,53361.87693408 2025-07-20,16:23:56.000,201,10977660,13245,0,1753028635,12996.90207073,81.25031624999974,53361.87693408 2025-07-20,16:23:57.000,201,10977644,13405,0,1753028636,12996.888598109996,81.25031624999974,53361.793088640006 2025-07-20,16:23:58.000,201,10977634,13605,0,1753028637,12996.84144394,81.27146363999782,53361.821037120004 2025-07-20,16:23:59.000,201,10977647,13445,0,1753028638,12996.87512548999,81.27146363999782,53361.793088640006 2025-07-20,16:24:00.000,201,10977657,13485,0,1753028639,12996.86165287,81.29261103000317,53361.73719168 2025-07-20,16:24:01.000,201,10977640,13485,0,1753028640,12996.929015969996,81.27146363999782,53361.75815304 2025-07-20,16:24:02.000,201,10977617,13445,0,1753028641,12996.96269752,81.21507060000295,53361.69526896001 2025-07-20,16:24:03.000,201,10977634,13365,0,1753028642,12997.003115380001,81.15162843000144,53361.71623032001 2025-07-20,16:24:04.000,201,10977658,13245,0,1753028643,12997.023324310001,81.14457930000208,53361.66732048001 2025-07-20,16:24:05.000,201,10977644,13325,0,1753028644,12997.050269549996,81.10228451999865,53361.63238488 2025-07-20,16:24:06.000,201,10977653,13605,0,1753028645,12997.070478479996,81.06703887000185,53361.64635912001 2025-07-20,16:24:07.000,201,10977628,13685,0,1753028646,12997.090687409996,81.02474408999842,53361.64635912001 2025-07-20,16:24:08.000,201,10977616,13365,0,1753028647,12997.124368960001,81.0106458299997,53361.66033336 2025-07-20,16:24:09.000,201,10977670,13405,0,1753028648,12997.205204680002,80.98244931000227,53361.653346240004 2025-07-20,16:24:10.000,201,10977685,13565,0,1753028649,12997.252358849997,80.8767123600046,53361.68828184 2025-07-20,16:24:11.000,201,10977665,13525,0,1753028650,12997.319721949993,80.84146671000053,53361.71623032001 2025-07-20,16:24:12.000,201,10977643,13525,0,1753028651,12997.393821359998,80.75687715000095,53361.73719168 2025-07-20,16:24:13.000,201,10977651,13565,0,1753028652,12997.461184459993,80.67933672000072,53361.74417880001 2025-07-20,16:24:14.000,201,10977682,13285,0,1753028653,12997.501602319993,80.62294367999857,53361.723217440005 2025-07-20,16:24:15.000,201,10977657,13605,0,1753028654,12997.595910659998,80.54540324999834,53361.723217440005 2025-07-20,16:24:16.000,201,10977631,13645,0,1753028655,12997.683482689994,80.51015760000155,53361.81405000001 2025-07-20,16:24:17.000,201,10977696,13525,0,1753028656,12997.717164239999,80.42556804000196,53361.80706288 2025-07-20,16:24:18.000,201,10977662,13485,0,1753028657,12997.81820889,80.36212587000045,53361.80007576 2025-07-20,16:24:19.000,201,10977617,13405,0,1753028658,12997.89904461,80.29163456999959,53361.83501136001 2025-07-20,16:24:20.000,201,10977631,13485,0,1753028659,12997.97314401999,80.21409413999936,53361.88392120001 2025-07-20,16:24:21.000,201,10977668,13685,0,1753028660,12998.047243429995,80.11540632000106,53361.90488256 2025-07-20,16:24:22.000,201,10977641,13525,0,1753028661,12998.134815459991,80.04491502000019,53361.91186968001 2025-07-20,16:24:23.000,201,10977630,13645,0,1753028662,12998.18196963,79.96737458999996,53362.009689360006 2025-07-20,16:24:24.000,201,10977650,13325,0,1753028663,12998.276277969991,79.93917807000253,53362.00270224001 2025-07-20,16:24:25.000,201,10977687,13565,0,1753028664,12998.289750589996,79.85458851000294,53361.96776664 2025-07-20,16:24:26.000,201,10977672,13405,0,1753028665,12998.323432140001,79.81934285999887,53362.10052192001 2025-07-20,16:24:27.000,201,10977679,13845,0,1753028666,12998.377322619992,79.76999895000336,53362.0935348 2025-07-20,16:24:28.000,201,10977657,13765,0,1753028667,12998.370586309997,79.73475329999928,53362.13545752 2025-07-20,16:24:29.000,201,10977654,13525,0,1753028668,12998.411004169997,79.65721286999906,53362.163406 2025-07-20,16:24:30.000,201,10977654,13565,0,1753028669,12998.397531549992,79.62196722000226,53362.18436736 2025-07-20,16:24:31.000,201,10977683,13405,0,1753028670,12998.451422029997,79.52327940000396,53362.2332772 2025-07-20,16:24:32.000,201,10977654,13605,0,1753028671,12998.485103580002,79.50918113999796,53362.2332772 2025-07-20,16:24:33.000,201,10977675,13565,0,1753028672,12998.491839889997,79.48098462000053,53362.26122568 2025-07-20,16:24:34.000,201,10977691,13605,0,1753028673,12998.512048819997,79.38229680000222,53362.275199920005 2025-07-20,16:24:35.000,201,10977695,13485,0,1753028674,12998.545730370002,79.28360898000392,53362.275199920005 2025-07-20,16:24:36.000,201,10977689,13605,0,1753028675,12998.572675609998,79.22016681000241,53362.35205824 2025-07-20,16:24:37.000,201,10977660,13805,0,1753028676,12998.626566090003,79.14967551000154,53362.324109760004 2025-07-20,16:24:38.000,201,10977697,13405,0,1753028677,12998.613093469998,79.08623334000004,53362.33808400001 2025-07-20,16:24:39.000,201,10977649,13845,0,1753028678,12998.599620849993,79.00869290999981,53362.33808400001 2025-07-20,16:24:40.000,201,10977658,13805,0,1753028679,12998.653511329998,78.96639813000365,53362.41494232001 2025-07-20,16:24:41.000,201,10977674,13405,0,1753028680,12998.606357160003,78.9100050900015,53362.4079552 2025-07-20,16:24:42.000,201,10977637,13445,0,1753028681,12998.640038709993,78.86066117999871,53362.41494232001 2025-07-20,16:24:43.000,201,10977670,13685,0,1753028682,12998.613093469998,78.80426814000384,53362.42192944 2025-07-20,16:24:44.000,201,10977665,13485,0,1753028683,12998.660247639993,78.73377684000297,53362.42891656 2025-07-20,16:24:45.000,201,10977640,13405,0,1753028684,12998.660247639993,78.68443293000018,53362.4778264 2025-07-20,16:24:46.000,201,10977681,13485,0,1753028685,12998.633302399998,78.65623641000275,53362.442890800005 2025-07-20,16:24:47.000,201,10977628,13405,0,1753028686,12998.687192879988,78.57164685000316,53362.44987792 2025-07-20,16:24:48.000,201,10977668,13645,0,1753028687,12998.666983949988,78.52935206999973,53362.45686504001 2025-07-20,16:24:49.000,201,10977656,13885,0,1753028688,12998.633302399998,78.48705729000358,53362.43590368001 2025-07-20,16:24:50.000,201,10977624,13645,0,1753028689,12998.633302399998,78.47295903000486,53362.42891656 2025-07-20,16:24:51.000,201,10977642,13285,0,1753028690,12998.599620849993,78.44476251000015,53362.43590368001 2025-07-20,16:24:52.000,201,10977644,13525,0,1753028691,12998.606357160003,78.40246773000399,53362.48481352001 2025-07-20,16:24:53.000,201,10977640,13605,0,1753028692,12998.572675609998,78.36722207999992,53362.53372336001 2025-07-20,16:24:54.000,201,10977692,13725,0,1753028693,12998.559202989993,78.30377990999841,53362.45686504001 2025-07-20,16:24:55.000,201,10977663,13525,0,1753028694,12998.545730370002,78.28263252000033,53362.51974912 2025-07-20,16:24:56.000,201,10977646,13445,0,1753028695,12998.518785129992,78.19099383000139,53362.463852160006 2025-07-20,16:24:57.000,201,10977656,13445,0,1753028696,12998.491839889997,78.16984644000331,53362.48481352001 2025-07-20,16:24:58.000,201,10977655,13445,0,1753028697,12998.471630959997,78.12755165999988,53362.4778264 2025-07-20,16:24:59.000,201,10977665,13405,0,1753028698,12998.417740479992,78.07820775000437,53362.45686504001 2025-07-20,16:25:00.000,201,10977703,13605,0,1753028699,12998.377322619992,78.01476558000286,53362.45686504001 2025-07-20,16:25:01.000,201,10977653,13565,0,1753028700,12998.336904759992,78.0077164500035,53362.49878776 2025-07-20,16:25:02.000,201,10977600,13605,0,1753028701,12998.303223210001,77.97247079999943,53362.463852160006 2025-07-20,16:25:03.000,201,10977680,13845,0,1753028702,12998.276277969991,77.95132341000135,53362.45686504001 2025-07-20,16:25:04.000,201,10977688,13165,0,1753028703,12998.175233319991,77.8949303699992,53362.42891656 2025-07-20,16:25:05.000,201,10977659,13765,0,1753028704,12998.128079149996,77.88788123999984,53362.43590368001 2025-07-20,16:25:06.000,201,10977695,13405,0,1753028705,12998.047243429995,77.91607776000455,53362.4079552 2025-07-20,16:25:07.000,201,10977647,13565,0,1753028706,12998.00008926,77.87378298000112,53362.393980960005 2025-07-20,16:25:08.000,201,10977659,13565,0,1753028707,12997.925989849995,77.8596847200024,53362.4079552 2025-07-20,16:25:09.000,201,10977616,13725,0,1753028708,12997.87883568,77.8314881999977,53362.345071120006 2025-07-20,16:25:10.000,201,10977661,13525,0,1753028709,12997.804736269994,77.7962425500009,53362.3031484 2025-07-20,16:25:11.000,201,10977648,13565,0,1753028710,12997.69021899999,77.8314881999977,53362.28917416001 2025-07-20,16:25:12.000,201,10977644,13845,0,1753028711,12997.622855899994,77.81738993999898,53362.2332772 2025-07-20,16:25:13.000,201,10977640,13525,0,1753028712,12997.555492799998,77.80329168000026,53362.24026432 2025-07-20,16:25:14.000,201,10977626,13485,0,1753028713,12997.501602319993,77.82443906999833,53362.156418880004 2025-07-20,16:25:15.000,201,10977638,13725,0,1753028714,12997.447711839988,77.8314881999977,53362.11449616 2025-07-20,16:25:16.000,201,10977676,13645,0,1753028715,12997.366876120002,77.81738993999898,53362.11449616 2025-07-20,16:25:17.000,201,10977668,13685,0,1753028716,12997.272567779997,77.80329168000026,53362.11449616 2025-07-20,16:25:18.000,201,10977651,13685,0,1753028717,12997.218677299992,77.78919342000154,53362.10052192001 2025-07-20,16:25:19.000,201,10977654,13245,0,1753028718,12997.117632649992,77.78919342000154,53362.05161208001 2025-07-20,16:25:20.000,201,10977646,13645,0,1753028719,12997.057005859991,77.77509516000282,53362.03065072001 2025-07-20,16:25:21.000,201,10977693,13765,0,1753028720,12996.949224899996,77.81738993999898,53361.988728000004 2025-07-20,16:25:22.000,201,10977648,13525,0,1753028721,12996.85491655999,77.84558646000369,53361.939818160005 2025-07-20,16:25:23.000,201,10977676,13765,0,1753028722,12996.76060822,77.90197949999856,53361.87693408 2025-07-20,16:25:24.000,201,10977627,13405,0,1753028723,12996.69324511999,77.88788123999984,53361.85597272 2025-07-20,16:25:25.000,201,10977591,13605,0,1753028724,12996.63261832999,77.91607776000455,53361.80007576 2025-07-20,16:25:26.000,201,10977676,13605,0,1753028725,12996.55178260999,77.94427428000199,53361.7791144 2025-07-20,16:25:27.000,201,10977633,13565,0,1753028726,12996.457474269999,77.95132341000135,53361.69526896001 2025-07-20,16:25:28.000,201,10977681,13565,0,1753028727,12996.390111169989,77.94427428000199,53361.69526896001 2025-07-20,16:25:29.000,201,10977615,13525,0,1753028728,12996.268857589988,78.00066732000414,53361.56251368 2025-07-20,16:25:30.000,201,10977647,13525,0,1753028729,12996.194758179998,77.99361819000478,53361.555526560005 2025-07-20,16:25:31.000,201,10977712,13405,0,1753028730,12996.093713529997,78.00066732000414,53361.54853944001 2025-07-20,16:25:32.000,201,10977638,13565,0,1753028731,12996.026350430002,78.0077164500035,53361.485655360004 2025-07-20,16:25:33.000,201,10977651,13485,0,1753028732,12995.952251019997,78.02181471000222,53361.457706880006 2025-07-20,16:25:34.000,201,10977665,13245,0,1753028733,12995.871415299996,78.03591297000094,53361.35988720001 2025-07-20,16:25:35.000,201,10977672,13645,0,1753028734,12995.797315889991,78.07820775000437,53361.34591296 2025-07-20,16:25:36.000,201,10977727,13365,0,1753028735,12995.70300755,78.11345340000116,53361.28302888001 2025-07-20,16:25:37.000,201,10977667,13325,0,1753028736,12995.59522658999,78.09935514000244,53361.28302888001 2025-07-20,16:25:38.000,201,10977668,13565,0,1753028737,12995.51439086999,78.09230601000309,53361.24110616001 2025-07-20,16:25:39.000,201,10977635,13605,0,1753028738,12995.426818839995,78.12755165999988,53361.19918344 2025-07-20,16:25:40.000,201,10977659,13485,0,1753028739,12995.325774189994,78.16279731000395,53361.19918344 2025-07-20,16:25:41.000,201,10977669,13605,0,1753028740,12995.224729539994,78.16984644000331,53361.13629936 2025-07-20,16:25:42.000,201,10977635,13765,0,1753028741,12995.123684889993,78.19804296000075,53361.0804024 2025-07-20,16:25:43.000,201,10977652,13525,0,1753028742,12995.036112859998,78.28263252000033,53361.05944104 2025-07-20,16:25:44.000,201,10977676,13765,0,1753028743,12994.955277139998,78.30377990999841,53360.94764712001 2025-07-20,16:25:45.000,201,10977695,13285,0,1753028744,12994.847496180002,78.33902556000248,53360.982582720004 2025-07-20,16:25:46.000,201,10977665,13525,0,1753028745,12994.766660460002,78.388369469998,53360.89175016 2025-07-20,16:25:47.000,201,10977669,13845,0,1753028746,12994.692561049997,78.43771338000079,53360.92668576001 2025-07-20,16:25:48.000,201,10977644,13325,0,1753028747,12994.584780090001,78.46590989999822,53360.89175016 2025-07-20,16:25:49.000,201,10977681,13285,0,1753028748,12994.530889609996,78.53640119999909,53360.85681456001 2025-07-20,16:25:50.000,201,10977658,13645,0,1753028749,12994.44331758,78.5998433700006,53360.82187896 2025-07-20,16:25:51.000,201,10977663,13365,0,1753028750,12994.31532768999,78.67033467000147,53360.77995624001 2025-07-20,16:25:52.000,201,10977654,13525,0,1753028751,12994.268173519995,78.6985311899989,53360.72405928 2025-07-20,16:25:53.000,201,10977660,13405,0,1753028752,12994.167128869994,78.78312074999849,53360.668162320006 2025-07-20,16:25:54.000,201,10977638,13565,0,1753028753,12994.07282052999,78.83246466000128,53360.59130400001 2025-07-20,16:25:55.000,201,10977678,13485,0,1753028754,12993.985248499994,78.86771030999807,53360.57034264001 2025-07-20,16:25:56.000,201,10977725,13525,0,1753028755,12993.924621709994,78.95229986999766,53360.52841992 2025-07-20,16:25:57.000,201,10977652,13525,0,1753028756,12993.904412779993,79.02279116999853,53360.4864972 2025-07-20,16:25:58.000,201,10977667,13405,0,1753028757,12993.884203849993,79.07213508000132,53360.451561600006 2025-07-20,16:25:59.000,201,10977678,13205,0,1753028758,12993.843785989993,79.11442986000475,53360.416626 2025-07-20,16:26:00.000,201,10977696,13685,0,1753028759,12993.816840749998,79.14262638000218,53360.44457448001 2025-07-20,16:26:01.000,201,10977661,13645,0,1753028760,12993.810104439988,79.22016681000241,53360.35374192001 2025-07-20,16:26:02.000,201,10977660,13445,0,1753028761,12993.749477650003,79.2554124599992,53360.29085784 2025-07-20,16:26:03.000,201,10977684,13565,0,1753028762,12993.789895509988,79.32590376000007,53360.283870720006 2025-07-20,16:26:04.000,201,10977620,13285,0,1753028763,12993.789895509988,79.37524767000286,53360.19303816 2025-07-20,16:26:05.000,201,10977694,13445,0,1753028764,12993.803368129993,79.3681985400035,53360.15111544 2025-07-20,16:26:06.000,201,10977658,13685,0,1753028765,12993.843785989993,79.3681985400035,53360.23496088001 2025-07-20,16:26:07.000,201,10977679,13565,0,1753028766,12993.837049679998,79.37524767000286,53360.19303816 2025-07-20,16:26:08.000,201,10977662,13445,0,1753028767,12993.904412779993,79.4034441900003,53360.17906392 2025-07-20,16:26:09.000,201,10977615,13365,0,1753028768,12993.931358019989,79.41754244999902,53360.144128320004 2025-07-20,16:26:10.000,201,10977665,13485,0,1753028769,12993.978512189999,79.4034441900003,53360.13714120001 2025-07-20,16:26:11.000,201,10977686,13405,0,1753028770,12994.079556839999,79.3681985400035,53360.13015408 2025-07-20,16:26:12.000,201,10977667,13405,0,1753028771,12994.066084219994,79.36114941000415,53360.13015408 2025-07-20,16:26:13.000,201,10977665,13445,0,1753028772,12994.18060149,79.31885463000071,53360.15111544 2025-07-20,16:26:14.000,201,10977621,13365,0,1753028773,12994.19407410999,79.28360898000392,53360.07425712 2025-07-20,16:26:15.000,201,10977626,13605,0,1753028774,12994.308591379995,79.26951071999792,53360.08823136001 2025-07-20,16:26:16.000,201,10977691,13765,0,1753028775,12994.33553661999,79.23426507000113,53360.12316696 2025-07-20,16:26:17.000,201,10977676,13085,0,1753028776,12994.42310865,79.22721594000177,53360.08823136001 2025-07-20,16:26:18.000,201,10977674,13525,0,1753028777,12994.48373544,79.20606855000369,53360.13714120001 2025-07-20,16:26:19.000,201,10977678,13445,0,1753028778,12994.564571160001,79.18492115999834,53360.165089680006 2025-07-20,16:26:20.000,201,10977702,13765,0,1753028779,12994.631934259996,79.12852812000347,53360.13015408 2025-07-20,16:26:21.000,201,10977661,13565,0,1753028780,12994.685824740001,79.13557725000283,53360.20701240001 2025-07-20,16:26:22.000,201,10977667,13525,0,1753028781,12994.786869390002,79.0932824699994,53360.23496088001 2025-07-20,16:26:23.000,201,10977676,13245,0,1753028782,12994.807078320002,79.10033159999875,53360.165089680006 2025-07-20,16:26:24.000,201,10977613,13565,0,1753028783,12994.840759869992,79.10738072999811,53360.23496088001 2025-07-20,16:26:25.000,201,10977646,13365,0,1753028784,12994.948540830002,79.0580368200026,53360.24893512 2025-07-20,16:26:26.000,201,10977700,13565,0,1753028785,12994.948540830002,79.02984029999789,53360.283870720006 2025-07-20,16:26:27.000,201,10977671,13485,0,1753028786,12994.995694999998,79.03688943000452,53360.33976768 2025-07-20,16:26:28.000,201,10977644,13525,0,1753028787,12995.069794409988,79.00869290999981,53360.30483208001 2025-07-20,16:26:29.000,201,10977618,13565,0,1753028788,12995.116948579998,78.98049639000237,53360.33976768 2025-07-20,16:26:30.000,201,10977673,13605,0,1753028789,12995.184311679994,78.97344726000301,53360.38867752 2025-07-20,16:26:31.000,201,10977693,13845,0,1753028790,12995.224729539994,78.93820160999894,53360.416626 2025-07-20,16:26:32.000,201,10977637,13685,0,1753028791,12995.238202159999,78.93115247999958,53360.430600240004 2025-07-20,16:26:33.000,201,10977650,13325,0,1753028792,12995.29209263999,78.95229986999766,53360.45854872 2025-07-20,16:26:34.000,201,10977608,13165,0,1753028793,12995.33251049999,78.93115247999958,53360.43758736 2025-07-20,16:26:35.000,201,10977652,13605,0,1753028794,12995.35945574,78.95229986999766,53360.4864972 2025-07-20,16:26:36.000,201,10977712,13565,0,1753028795,12995.41334621999,78.9452507399983,53360.52143280001 2025-07-20,16:26:37.000,201,10977691,13285,0,1753028796,12995.406609909995,78.87475944000471,53360.53540704 2025-07-20,16:26:38.000,201,10977633,13405,0,1753028797,12995.43355514999,78.88180857000407,53360.53540704 2025-07-20,16:26:39.000,201,10977650,13205,0,1753028798,12995.447027769995,78.88180857000407,53360.50745856 2025-07-20,16:26:40.000,201,10977689,13365,0,1753028799,12995.48070932,78.83246466000128,53360.56335552 2025-07-20,16:26:41.000,201,10977676,13325,0,1753028800,12995.50091825,78.8113172700032,53360.61226536001 2025-07-20,16:26:42.000,201,10977696,13365,0,1753028801,12995.548072419995,78.79016987999785,53360.59130400001 2025-07-20,16:26:43.000,201,10977648,13565,0,1753028802,12995.568281349995,78.79721901000448,53360.59130400001 2025-07-20,16:26:44.000,201,10977654,13565,0,1753028803,12995.6019629,78.80426814000384,53360.65418808 2025-07-20,16:26:45.000,201,10977682,13845,0,1753028804,12995.628908139995,78.76902248999977,53360.65418808 2025-07-20,16:26:46.000,201,10977678,13605,0,1753028805,12995.63564444999,78.76197336000041,53360.647200960004 2025-07-20,16:26:47.000,201,10977702,13605,0,1753028806,12995.67606230999,78.75492423000105,53360.66117520001 2025-07-20,16:26:48.000,201,10977651,13365,0,1753028807,12995.72321648,78.69148205999954,53360.68912368001 2025-07-20,16:26:49.000,201,10977658,13285,0,1753028808,12995.709743859996,78.6985311899989,53360.68213656 2025-07-20,16:26:50.000,201,10977684,13605,0,1753028809,12995.76363434,78.68443293000018,53360.72405928 2025-07-20,16:26:51.000,201,10977658,13405,0,1753028810,12995.783843270001,78.64918728000339,53360.765982000004 2025-07-20,16:26:52.000,201,10977683,13325,0,1753028811,12995.804052200001,78.67033467000147,53360.72405928 2025-07-20,16:26:53.000,201,10977678,13525,0,1753028812,12995.830997439996,78.64918728000339,53360.73803352001 2025-07-20,16:26:54.000,201,10977676,13405,0,1753028813,12995.790579579996,78.63508902000467,53360.77296912 2025-07-20,16:26:55.000,201,10977694,13485,0,1753028814,12995.851206369996,78.61394162999932,53360.8009176 2025-07-20,16:26:56.000,201,10977716,13245,0,1753028815,12995.884887920001,78.5998433700006,53360.786943360006 2025-07-20,16:26:57.000,201,10977693,13605,0,1753028816,12995.891624229997,78.64213815000403,53360.84982744 2025-07-20,16:26:58.000,201,10977641,13445,0,1753028817,12995.884887920001,78.65623641000275,53360.80790472001 2025-07-20,16:26:59.000,201,10977697,13605,0,1753028818,12995.891624229997,78.61394162999932,53360.82886608001 2025-07-20,16:27:00.000,201,10977630,13445,0,1753028819,12995.884887920001,78.60689249999996,53360.8009176 2025-07-20,16:27:01.000,201,10977700,13405,0,1753028820,12995.918569469992,78.64918728000339,53360.87777592001 2025-07-20,16:27:02.000,201,10977649,13565,0,1753028821,12995.898360539992,78.62099075999868,53360.82886608001 2025-07-20,16:27:03.000,201,10977678,13485,0,1753028822,12995.911833159997,78.62099075999868,53360.82187896 2025-07-20,16:27:04.000,201,10977662,13565,0,1753028823,12995.878151609992,78.64213815000403,53360.814891840004 2025-07-20,16:27:05.000,201,10977632,13445,0,1753028824,12995.878151609992,78.64918728000339,53360.82886608001 2025-07-20,16:27:06.000,201,10977637,13485,0,1753028825,12995.851206369996,78.66328554000211,53360.79393048 2025-07-20,16:27:07.000,201,10977637,13925,0,1753028826,12995.817524819991,78.67738380000083,53360.765982000004 2025-07-20,16:27:08.000,201,10977694,13605,0,1753028827,12995.797315889991,78.68443293000018,53360.75899488001 2025-07-20,16:27:09.000,201,10977654,13685,0,1753028828,12995.756898029991,78.6985311899989,53360.7310464 2025-07-20,16:27:10.000,201,10977625,13525,0,1753028829,12995.716480169991,78.76902248999977,53360.68912368001 2025-07-20,16:27:11.000,201,10977619,13565,0,1753028830,12995.689534929996,78.74082597000233,53360.65418808 2025-07-20,16:27:12.000,201,10977623,13245,0,1753028831,12995.68279862,78.73377684000297,53360.6961108 2025-07-20,16:27:13.000,201,10977632,13725,0,1753028832,12995.64238076,78.74787510000169,53360.65418808 2025-07-20,16:27:14.000,201,10977645,13445,0,1753028833,12995.628908139995,78.76902248999977,53360.668162320006 2025-07-20,16:27:15.000,201,10977598,13245,0,1753028834,12995.57501765999,78.79016987999785,53360.64021384001 2025-07-20,16:27:16.000,201,10977709,13565,0,1753028835,12995.53459979999,78.77607161999913,53360.65418808 2025-07-20,16:27:17.000,201,10977624,13405,0,1753028836,12995.53459979999,78.8113172700032,53360.647200960004 2025-07-20,16:27:18.000,201,10977619,13445,0,1753028837,12995.52112718,78.80426814000384,53360.668162320006 2025-07-20,16:27:19.000,201,10977621,13485,0,1753028838,12995.49418193999,78.82541553000192,53360.68213656 2025-07-20,16:27:20.000,201,10977671,13485,0,1753028839,12995.45376407999,78.82541553000192,53360.64021384001 2025-07-20,16:27:21.000,201,10977646,13525,0,1753028840,12995.447027769995,78.83246466000128,53360.59130400001 2025-07-20,16:27:22.000,201,10977613,13445,0,1753028841,12995.39313728999,78.86066117999871,53360.58431688 2025-07-20,16:27:23.000,201,10977651,13685,0,1753028842,12995.37966467,78.86771030999807,53360.57034264001 2025-07-20,16:27:24.000,201,10977638,13485,0,1753028843,12995.37966467,78.88885770000343,53360.4864972 2025-07-20,16:27:25.000,201,10977643,13645,0,1753028844,12995.325774189994,78.89590683000279,53360.46553584 2025-07-20,16:27:26.000,201,10977641,13645,0,1753028845,12995.33251049999,78.93820160999894,53360.500471440006 2025-07-20,16:27:27.000,201,10977618,13485,0,1753028846,12995.305565259994,78.95229986999766,53360.45854872 2025-07-20,16:27:28.000,201,10977653,13245,0,1753028847,12995.278620019999,78.99459465000109,53360.4864972 2025-07-20,16:27:29.000,201,10977614,13525,0,1753028848,12995.25167477999,79.04393856000388,53360.52143280001 2025-07-20,16:27:30.000,201,10977599,13725,0,1753028849,12995.217993229999,79.07213508000132,53360.46553584 2025-07-20,16:27:31.000,201,10977645,13405,0,1753028850,12995.191047989989,79.10033159999875,53360.416626 2025-07-20,16:27:32.000,201,10977643,13725,0,1753028851,12995.164102749994,79.08623334000004,53360.36072904 2025-07-20,16:27:33.000,201,10977657,13725,0,1753028852,12995.130421199989,79.08623334000004,53360.40265176001 2025-07-20,16:27:34.000,201,10977647,13725,0,1753028853,12995.110212269989,79.14262638000218,53360.33976768 2025-07-20,16:27:35.000,201,10977648,13565,0,1753028854,12995.069794409988,79.11442986000475,53360.37470328001 2025-07-20,16:27:36.000,201,10977624,13685,0,1753028855,12995.009167619988,79.16377377000026,53360.3467548 2025-07-20,16:27:37.000,201,10977674,13485,0,1753028856,12994.995694999998,79.17082289999962,53360.33976768 2025-07-20,16:27:38.000,201,10977660,13405,0,1753028857,12994.975486069998,79.18492115999834,53360.3467548 2025-07-20,16:27:39.000,201,10977653,13525,0,1753028858,12994.962013449993,79.20606855000369,53360.33976768 2025-07-20,16:27:40.000,201,10977633,13565,0,1753028859,12994.914859279997,79.24131420000049,53360.33976768 2025-07-20,16:27:41.000,201,10977657,13605,0,1753028860,12994.908122970002,79.2554124599992,53360.31880632 2025-07-20,16:27:42.000,201,10977666,13685,0,1753028861,12994.874441419997,79.24131420000049,53360.29784496 2025-07-20,16:27:43.000,201,10977625,13365,0,1753028862,12994.887914040002,79.27655985000456,53360.29784496 2025-07-20,16:27:44.000,201,10977678,13245,0,1753028863,12994.874441419997,79.304756370002,53360.311819200004 2025-07-20,16:27:45.000,201,10977681,13565,0,1753028864,12994.860968799992,79.33295288999943,53360.27688360001 2025-07-20,16:27:46.000,201,10977655,13565,0,1753028865,12994.854232489997,79.35410028000479,53360.24893512 2025-07-20,16:27:47.000,201,10977663,13405,0,1753028866,12994.834023559997,79.41049331999966,53360.29085784 2025-07-20,16:27:48.000,201,10977659,13565,0,1753028867,12994.800342009992,79.45983723000245,53360.25592224001 2025-07-20,16:27:49.000,201,10977665,13645,0,1753028868,12994.800342009992,79.45983723000245,53360.241948 2025-07-20,16:27:50.000,201,10977680,13645,0,1753028869,12994.827287250002,79.5162302700046,53360.24893512 2025-07-20,16:27:51.000,201,10977645,13525,0,1753028870,12994.773396769997,79.56557418000011,53360.25592224001 2025-07-20,16:27:52.000,201,10977669,13405,0,1753028871,12994.739715219992,79.60081983000418,53360.241948 2025-07-20,16:27:53.000,201,10977635,13445,0,1753028872,12994.759924149992,79.72065504000057,53360.22797376 2025-07-20,16:27:54.000,201,10977671,13525,0,1753028873,12994.739715219992,79.748851559998,53360.22797376 2025-07-20,16:27:55.000,201,10977649,13365,0,1753028874,12994.692561049997,79.81229372999951,53360.24893512 2025-07-20,16:27:56.000,201,10977641,13445,0,1753028875,12994.645406880001,79.87573590000102,53360.22098664 2025-07-20,16:27:57.000,201,10977655,13605,0,1753028876,12994.625197950001,79.95327633000124,53360.165089680006 2025-07-20,16:27:58.000,201,10977628,13565,0,1753028877,12994.631934259996,80.0096693700034,53360.20002528 2025-07-20,16:27:59.000,201,10977585,13645,0,1753028878,12994.591516399996,80.0731115400049,53360.19303816 2025-07-20,16:28:00.000,201,10977651,13525,0,1753028879,12994.598252709991,80.11540632000106,53360.18605104001 2025-07-20,16:28:01.000,201,10977644,13445,0,1753028880,12994.571307469996,80.1717993600032,53360.19303816 2025-07-20,16:28:02.000,201,10977654,13405,0,1753028881,12994.537625919991,80.24933979000343,53360.165089680006 2025-07-20,16:28:03.000,201,10977676,13605,0,1753028882,12994.46352651,80.27753631000087,53360.144128320004 2025-07-20,16:28:04.000,201,10977613,13365,0,1753028883,12994.497208059991,80.3057328299983,53360.144128320004 2025-07-20,16:28:05.000,201,10977677,13565,0,1753028884,12994.47699912999,80.39032238999789,53360.15111544 2025-07-20,16:28:06.000,201,10977640,13645,0,1753028885,12994.41637233999,80.40442065000389,53360.13714120001 2025-07-20,16:28:07.000,201,10977642,13445,0,1753028886,12994.450053889996,80.42556804000196,53360.1022056 2025-07-20,16:28:08.000,201,10977649,13565,0,1753028887,12994.429844959996,80.48901021000347,53360.10919272001 2025-07-20,16:28:09.000,201,10977669,13485,0,1753028888,12994.42310865,80.46786281999812,53360.06727000001 2025-07-20,16:28:10.000,201,10977620,13485,0,1753028889,12994.429844959996,80.51015760000155,53360.06028288 2025-07-20,16:28:11.000,201,10977634,13245,0,1753028890,12994.369218169995,80.57359977000306,53360.095218480004 2025-07-20,16:28:12.000,201,10977655,13525,0,1753028891,12994.389427099995,80.58064890000242,53360.12316696 2025-07-20,16:28:13.000,201,10977662,13445,0,1753028892,12994.369218169995,80.61589454999921,53360.07425712 2025-07-20,16:28:14.000,201,10977631,13565,0,1753028893,12994.369218169995,80.6017962900005,53360.08823136001 2025-07-20,16:28:15.000,201,10977666,13645,0,1753028894,12994.389427099995,80.57359977000306,53360.06028288 2025-07-20,16:28:16.000,201,10977693,13605,0,1753028895,12994.369218169995,80.60884541999985,53360.046308640005 2025-07-20,16:28:17.000,201,10977686,13285,0,1753028896,12994.38269079,80.59474716000113,53360.0323344 2025-07-20,16:28:18.000,201,10977644,13485,0,1753028897,12994.35574554999,80.61589454999921,53360.05329576 2025-07-20,16:28:19.000,201,10977645,13405,0,1753028898,12994.36248186,80.63704194000456,53359.997398800006 2025-07-20,16:28:20.000,201,10977626,13605,0,1753028899,12994.349009239995,80.67933672000072,53360.03932152001 2025-07-20,16:28:21.000,201,10977627,13605,0,1753028900,12994.369218169995,80.72163150000415,53359.997398800006 2025-07-20,16:28:22.000,201,10977628,13765,0,1753028901,12994.38269079,80.74277889000223,53359.96945032001 2025-07-20,16:28:23.000,201,10977639,13445,0,1753028902,12994.37595447999,80.78507366999838,53359.93451472 2025-07-20,16:28:24.000,201,10977644,13485,0,1753028903,12994.41637233999,80.80622106000374,53360.01836016001 2025-07-20,16:28:25.000,201,10977663,13405,0,1753028904,12994.450053889996,80.79917193000438,53359.948488960006 2025-07-20,16:28:26.000,201,10977646,13565,0,1753028905,12994.47699912999,80.82031932000245,53359.99041168001 2025-07-20,16:28:27.000,201,10977675,13325,0,1753028906,12994.47699912999,80.8132701900031,53360.05329576 2025-07-20,16:28:28.000,201,10977637,13365,0,1753028907,12994.50394437,80.83441758000117,53360.06727000001 2025-07-20,16:28:29.000,201,10977655,13605,0,1753028908,12994.530889609996,80.8132701900031,53360.1022056 2025-07-20,16:28:30.000,201,10977633,13525,0,1753028909,12994.517416989991,80.84146671000053,53360.116179840006 2025-07-20,16:28:31.000,201,10977676,13245,0,1753028910,12994.490471749996,80.84851583999989,53360.13015408 2025-07-20,16:28:32.000,201,10977602,13525,0,1753028911,12994.510680679996,80.83441758000117,53360.116179840006 2025-07-20,16:28:33.000,201,10977626,13325,0,1753028912,12994.517416989991,80.86261409999861,53360.07425712 2025-07-20,16:28:34.000,201,10977661,13445,0,1753028913,12994.517416989991,80.83441758000117,53360.13015408 2025-07-20,16:28:35.000,201,10977683,13765,0,1753028914,12994.490471749996,80.82736845000181,53360.05329576 2025-07-20,16:28:36.000,201,10977649,13605,0,1753028915,12994.50394437,80.83441758000117,53360.095218480004 2025-07-20,16:28:37.000,201,10977653,13405,0,1753028916,12994.510680679996,80.85556496999925,53360.08124424 2025-07-20,16:28:38.000,201,10977663,13685,0,1753028917,12994.490471749996,80.8767123600046,53360.144128320004 2025-07-20,16:28:39.000,201,10977618,13965,0,1753028918,12994.50394437,80.89081062000332,53360.08823136001 2025-07-20,16:28:40.000,201,10977652,13565,0,1753028919,12994.5241533,80.85556496999925,53360.12316696 2025-07-20,16:28:41.000,201,10977653,13645,0,1753028920,12994.551098539996,80.90490888000204,53360.1022056 2025-07-20,16:28:42.000,201,10977604,13645,0,1753028921,12994.54436223,80.90490888000204,53360.10919272001 2025-07-20,16:28:43.000,201,10977618,13565,0,1753028922,12994.625197950001,80.89081062000332,53360.165089680006 2025-07-20,16:28:44.000,201,10977684,13365,0,1753028923,12994.652143189996,80.93310539999948,53360.165089680006 2025-07-20,16:28:45.000,201,10977686,13365,0,1753028924,12994.645406880001,80.94015452999884,53360.15810256001 2025-07-20,16:28:46.000,201,10977669,13445,0,1753028925,12994.692561049997,80.96130192000419,53360.19303816 2025-07-20,16:28:47.000,201,10977635,13605,0,1753028926,12994.706033670001,80.98244931000227,53360.23496088001 2025-07-20,16:28:48.000,201,10977628,13685,0,1753028927,12994.712769979997,81.0106458299997,53360.20701240001 2025-07-20,16:28:49.000,201,10977636,13725,0,1753028928,12994.753187839997,81.0106458299997,53360.1720768 2025-07-20,16:28:50.000,201,10977618,13485,0,1753028929,12994.793605699997,80.98949844000163,53360.18605104001 2025-07-20,16:28:51.000,201,10977683,13845,0,1753028930,12994.827287250002,81.03179321999778,53360.22098664 2025-07-20,16:28:52.000,201,10977642,13565,0,1753028931,12994.887914040002,81.04589148000377,53360.26989648 2025-07-20,16:28:53.000,201,10977636,13485,0,1753028932,12994.941804519993,81.07408800000121,53360.27688360001 2025-07-20,16:28:54.000,201,10977662,13405,0,1753028933,12994.968749760003,81.109333649998,53360.29085784 2025-07-20,16:28:55.000,201,10977637,13885,0,1753028934,12995.049585479988,81.123431910004,53360.31880632 2025-07-20,16:28:56.000,201,10977643,13525,0,1753028935,12995.076530719998,81.13753017000272,53360.31880632 2025-07-20,16:28:57.000,201,10977652,13605,0,1753028936,12995.103475959993,81.13753017000272,53360.3467548 2025-07-20,16:28:58.000,201,10977653,13765,0,1753028937,12995.150630129989,81.13753017000272,53360.30483208001 2025-07-20,16:28:59.000,201,10977640,13445,0,1753028938,12995.157366439998,81.14457930000208,53360.3467548 2025-07-20,16:29:00.000,201,10977653,13285,0,1753028939,12995.184311679994,81.15162843000144,53360.381690400005 2025-07-20,16:29:01.000,201,10977656,13565,0,1753028940,12995.177575369999,81.17277581999952,53360.40963888 2025-07-20,16:29:02.000,201,10977625,13605,0,1753028941,12995.204520609994,81.18687407999823,53360.45854872 2025-07-20,16:29:03.000,201,10977655,13565,0,1753028942,12995.238202159999,81.17982494999887,53360.49348432001 2025-07-20,16:29:04.000,201,10977664,13485,0,1753028943,12995.231465849989,81.22916886000166,53360.44457448001 2025-07-20,16:29:05.000,201,10977665,13605,0,1753028944,12995.27188370999,81.21507060000295,53360.46553584 2025-07-20,16:29:06.000,201,10977623,13685,0,1753028945,12995.258411089999,81.20802147000359,53360.49348432001 2025-07-20,16:29:07.000,201,10977600,13445,0,1753028946,12995.27188370999,81.2221197300023,53360.52143280001 2025-07-20,16:29:08.000,201,10977670,13405,0,1753028947,12995.25167477999,81.19392321000487,53360.549381280005 2025-07-20,16:29:09.000,201,10977678,13525,0,1753028948,12995.25167477999,81.19392321000487,53360.54239416001 2025-07-20,16:29:10.000,201,10977681,13405,0,1753028949,12995.25167477999,81.17982494999887,53360.54239416001 2025-07-20,16:29:11.000,201,10977676,13525,0,1753028950,12995.25167477999,81.21507060000295,53360.52143280001 2025-07-20,16:29:12.000,201,10977662,13485,0,1753028951,12995.231465849989,81.18687407999823,53360.479510080004 2025-07-20,16:29:13.000,201,10977625,13565,0,1753028952,12995.238202159999,81.19392321000487,53360.4864972 2025-07-20,16:29:14.000,201,10977658,13685,0,1753028953,12995.217993229999,81.18687407999823,53360.50745856 2025-07-20,16:29:15.000,201,10977672,13525,0,1753028954,12995.184311679994,81.19392321000487,53360.500471440006 2025-07-20,16:29:16.000,201,10977665,13405,0,1753028955,12995.197784299999,81.16572669000016,53360.51444568 2025-07-20,16:29:17.000,201,10977625,13765,0,1753028956,12995.191047989989,81.18687407999823,53360.51444568 2025-07-20,16:29:18.000,201,10977669,13565,0,1753028957,12995.157366439998,81.16572669000016,53360.51444568 2025-07-20,16:29:19.000,201,10977648,13325,0,1753028958,12995.157366439998,81.1586775600008,53360.46553584 2025-07-20,16:29:20.000,201,10977604,13605,0,1753028959,12995.137157509998,81.17277581999952,53360.49348432001 2025-07-20,16:29:21.000,201,10977613,13725,0,1753028960,12995.157366439998,81.15162843000144,53360.49348432001 2025-07-20,16:29:22.000,201,10977637,13685,0,1753028961,12995.090003339988,81.17277581999952,53360.47252296001 2025-07-20,16:29:23.000,201,10977681,13765,0,1753028962,12995.063058099993,81.17277581999952,53360.416626 2025-07-20,16:29:24.000,201,10977666,13685,0,1753028963,12995.022640239993,81.18687407999823,53360.416626 2025-07-20,16:29:25.000,201,10977630,13445,0,1753028964,12995.015903929998,81.16572669000016,53360.44457448001 2025-07-20,16:29:26.000,201,10977615,13605,0,1753028965,12994.982222379993,81.21507060000295,53360.42361312001 2025-07-20,16:29:27.000,201,10977627,13645,0,1753028966,12994.988958690003,81.2221197300023,53360.42361312001 2025-07-20,16:29:28.000,201,10977678,13565,0,1753028967,12994.955277139998,81.2573653799991,53360.44457448001 2025-07-20,16:29:29.000,201,10977614,13405,0,1753028968,12994.921595589993,81.2221197300023,53360.45854872 2025-07-20,16:29:30.000,201,10977646,13725,0,1753028969,12994.881177729992,81.25031624999974,53360.38867752 2025-07-20,16:29:31.000,201,10977686,13565,0,1753028970,12994.908122970002,81.27146363999782,53360.451561600006 2025-07-20,16:29:32.000,201,10977646,13645,0,1753028971,12994.894650349997,81.2573653799991,53360.44457448001 2025-07-20,16:29:33.000,201,10977635,13485,0,1753028972,12994.894650349997,81.32080755000061,53360.500471440006 2025-07-20,16:29:34.000,201,10977634,13365,0,1753028973,12994.881177729992,81.32080755000061,53360.430600240004 2025-07-20,16:29:35.000,201,10977663,13445,0,1753028974,12994.867705110002,81.34195493999869,53360.430600240004 2025-07-20,16:29:36.000,201,10977698,13525,0,1753028975,12994.827287250002,81.34195493999869,53360.40265176001 2025-07-20,16:29:37.000,201,10977659,13685,0,1753028976,12994.827287250002,81.34195493999869,53360.36072904 2025-07-20,16:29:38.000,201,10977623,13485,0,1753028977,12994.780133079992,81.34900406999805,53360.39566464 2025-07-20,16:29:39.000,201,10977631,13405,0,1753028978,12994.827287250002,81.34195493999869,53360.33976768 2025-07-20,16:29:40.000,201,10977638,13445,0,1753028979,12994.786869390002,81.39834798000084,53360.40265176001 2025-07-20,16:29:41.000,201,10977618,13445,0,1753028980,12994.786869390002,81.41244623999955,53360.38867752 2025-07-20,16:29:42.000,201,10977605,13765,0,1753028981,12994.773396769997,81.4335936300049,53360.40963888 2025-07-20,16:29:43.000,201,10977643,13325,0,1753028982,12994.746451530002,81.4688392800017,53360.416626 2025-07-20,16:29:44.000,201,10977622,13525,0,1753028983,12994.746451530002,81.51818319000449,53360.36072904 2025-07-20,16:29:45.000,201,10977686,13765,0,1753028984,12994.726242600002,81.52523232000385,53360.36771616 2025-07-20,16:29:46.000,201,10977668,13325,0,1753028985,12994.746451530002,81.58162535999872,53360.33976768 2025-07-20,16:29:47.000,201,10977634,13605,0,1753028986,12994.726242600002,81.58162535999872,53360.283870720006 2025-07-20,16:29:48.000,201,10977644,13325,0,1753028987,12994.732978909997,81.62392014000216,53360.311819200004 2025-07-20,16:29:49.000,201,10977690,13485,0,1753028988,12994.732978909997,81.66621491999831,53360.32579344001 2025-07-20,16:29:50.000,201,10977646,13445,0,1753028989,12994.706033670001,81.65916578999895,53360.27688360001 2025-07-20,16:29:51.000,201,10977602,13685,0,1753028990,12994.672352119997,81.69441144000302,53360.26989648 2025-07-20,16:29:52.000,201,10977662,13645,0,1753028991,12994.706033670001,81.7155588300011,53360.29085784 2025-07-20,16:29:53.000,201,10977665,13645,0,1753028992,12994.652143189996,81.73670621999918,53360.311819200004 2025-07-20,16:29:54.000,201,10977653,13445,0,1753028993,12994.706033670001,81.7508044799979,53360.283870720006 2025-07-20,16:29:55.000,201,10977674,13405,0,1753028994,12994.665615810001,81.79309926000133,53360.24893512 2025-07-20,16:29:56.000,201,10977650,13605,0,1753028995,12994.685824740001,81.8142466499994,53360.24893512 2025-07-20,16:29:57.000,201,10977633,13445,0,1753028996,12994.679088429992,81.84244317000412,53360.213999520005 2025-07-20,16:29:58.000,201,10977693,13605,0,1753028997,12994.672352119997,81.88473795000027,53360.262909360004 2025-07-20,16:29:59.000,201,10977665,13605,0,1753028998,12994.658879499992,81.89178707999963,53360.22098664 2025-07-20,16:30:00.000,201,10977664,13565,0,1753028999,12994.638670569992,81.87063969000155,53360.241948 2025-07-20,16:30:01.000,201,10977626,13405,0,1753029000,12994.625197950001,81.87768882000091,53360.17906392 2025-07-20,16:30:02.000,201,10977635,13725,0,1753029001,12994.625197950001,81.90588533999835,53360.213999520005 2025-07-20,16:30:03.000,201,10977599,13245,0,1753029002,12994.658879499992,81.93408186000306,53360.213999520005 2025-07-20,16:30:04.000,201,10977653,13525,0,1753029003,12994.645406880001,81.94113099000242,53360.15810256001 2025-07-20,16:30:05.000,201,10977629,13405,0,1753029004,12994.591516399996,81.95522925000114,53360.1720768 2025-07-20,16:30:06.000,201,10977639,13685,0,1753029005,12994.598252709991,81.97637663999922,53360.1720768 2025-07-20,16:30:07.000,201,10977628,13405,0,1753029006,12994.564571160001,81.99047489999793,53360.13714120001 2025-07-20,16:30:08.000,201,10977613,13725,0,1753029007,12994.551098539996,82.00457316000393,53360.095218480004 2025-07-20,16:30:09.000,201,10977650,13525,0,1753029008,12994.517416989991,81.99047489999793,53360.1022056 2025-07-20,16:30:10.000,201,10977618,13765,0,1753029009,12994.517416989991,82.00457316000393,53360.06727000001 2025-07-20,16:30:11.000,201,10977648,13565,0,1753029010,12994.50394437,82.03276968000137,53360.0323344 2025-07-20,16:30:12.000,201,10977696,13645,0,1753029011,12994.497208059991,82.03276968000137,53359.997398800006 2025-07-20,16:30:13.000,201,10977678,13325,0,1753029012,12994.44331758,82.05391706999944,53360.03932152001 2025-07-20,16:30:14.000,201,10977620,13645,0,1753029013,12994.45679019999,82.0750644600048,53360.05329576 2025-07-20,16:30:15.000,201,10977615,13805,0,1753029014,12994.409636029995,82.0609661999988,53360.046308640005 2025-07-20,16:30:16.000,201,10977617,13485,0,1753029015,12994.41637233999,82.04686794000008,53359.99041168001 2025-07-20,16:30:17.000,201,10977656,13485,0,1753029016,12994.36248186,82.0750644600048,53360.02534728 2025-07-20,16:30:18.000,201,10977635,13245,0,1753029017,12994.31532768999,82.04686794000008,53359.96945032001 2025-07-20,16:30:19.000,201,10977584,13445,0,1753029018,12994.21428303999,82.06801532999816,53360.00438592 2025-07-20,16:30:20.000,201,10977652,13605,0,1753029019,12994.227755659995,82.08916272000351,53360.06727000001 2025-07-20,16:30:21.000,201,10977651,13605,0,1753029020,12994.15365624999,82.08916272000351,53359.99041168001 2025-07-20,16:30:22.000,201,10977641,13405,0,1753029021,12994.126711009994,82.11031011000159,53360.00438592 2025-07-20,16:30:23.000,201,10977648,13565,0,1753029022,12994.059347909999,82.13850662999903,53360.0323344 2025-07-20,16:30:24.000,201,10977637,13725,0,1753029023,12994.079556839999,82.13145749999967,53360.0323344 2025-07-20,16:30:25.000,201,10977641,13685,0,1753029024,12994.018930049999,82.1737522800031,53359.997398800006 2025-07-20,16:30:26.000,201,10977624,13725,0,1753029025,12993.998721119999,82.20194880000054,53359.976437440004 2025-07-20,16:30:27.000,201,10977646,13405,0,1753029026,12993.965039569994,82.22309618999861,53359.95547608 2025-07-20,16:30:28.000,201,10977651,13485,0,1753029027,12993.938094329998,82.23719445000461,53359.9624632 2025-07-20,16:30:29.000,201,10977664,13805,0,1753029028,12993.917885399998,82.25834184000269,53359.91355336 2025-07-20,16:30:30.000,201,10977658,13565,0,1753029029,12993.897676469998,82.25129271000333,53359.92054048001 2025-07-20,16:30:31.000,201,10977646,13685,0,1753029030,12993.890940159989,82.28653836000012,53359.92054048001 2025-07-20,16:30:32.000,201,10977654,13565,0,1753029031,12993.870731229988,82.3217840100042,53359.878617760005 2025-07-20,16:30:33.000,201,10977644,13645,0,1753029032,12993.843785989993,82.35702966000099,53359.829707920006 2025-07-20,16:30:34.000,201,10977673,13765,0,1753029033,12993.803368129993,82.38522617999843,53359.83669504 2025-07-20,16:30:35.000,201,10977663,13485,0,1753029034,12993.803368129993,82.36407879000035,53359.89957912001 2025-07-20,16:30:36.000,201,10977619,13565,0,1753029035,12993.823577059993,82.37817704999907,53359.83669504 2025-07-20,16:30:37.000,201,10977646,13765,0,1753029036,12993.789895509988,82.37817704999907,53359.8576564 2025-07-20,16:30:38.000,201,10977609,13925,0,1753029037,12993.789895509988,82.37112791999971,53359.780798080006 2025-07-20,16:30:39.000,201,10977674,13565,0,1753029038,12993.863994919993,82.36407879000035,53359.81573368 2025-07-20,16:30:40.000,201,10977669,13565,0,1753029039,12993.870731229988,82.34998053000163,53359.75284960001 2025-07-20,16:30:41.000,201,10977627,14005,0,1753029040,12993.870731229988,82.37112791999971,53359.759836720004 2025-07-20,16:30:42.000,201,10977629,13605,0,1753029041,12993.877467539998,82.34998053000163,53359.72490112 2025-07-20,16:30:43.000,201,10977654,13485,0,1753029042,12993.917885399998,82.36407879000035,53359.74586248 2025-07-20,16:30:44.000,201,10977612,13725,0,1753029043,12993.944830639994,82.37112791999971,53359.710926880005 2025-07-20,16:30:45.000,201,10977639,13685,0,1753029044,12993.971775879989,82.33588227000291,53359.76682384 2025-07-20,16:30:46.000,201,10977619,13365,0,1753029045,12994.03240266999,82.34998053000163,53359.86464352 2025-07-20,16:30:47.000,201,10977657,13565,0,1753029046,12993.991984809989,82.36407879000035,53359.86464352 2025-07-20,16:30:48.000,201,10977631,13605,0,1753029047,12994.045875289994,82.32883314000355,53359.87163064001 2025-07-20,16:30:49.000,201,10977618,13365,0,1753029048,12994.079556839999,82.30063661999884,53359.90656624 2025-07-20,16:30:50.000,201,10977649,13605,0,1753029049,12994.099765769999,82.25129271000333,53359.91355336 2025-07-20,16:30:51.000,201,10977627,13645,0,1753029050,12994.14018363,82.26539097000204,53359.90656624 2025-07-20,16:30:52.000,201,10977668,13765,0,1753029051,12994.13344731999,82.24424358000397,53359.88560488 2025-07-20,16:30:53.000,201,10977701,13485,0,1753029052,12994.14018363,82.21604705999925,53359.96945032001 2025-07-20,16:30:54.000,201,10977673,13565,0,1753029053,12994.17386517999,82.18785054000182,53359.98342456 2025-07-20,16:30:55.000,201,10977627,13645,0,1753029054,12994.22101935,82.16670315000374,53359.96945032001 2025-07-20,16:30:56.000,201,10977636,13645,0,1753029055,12994.24122828,82.13850662999903,53359.927527600004 2025-07-20,16:30:57.000,201,10977656,13565,0,1753029056,12994.24122828,82.08916272000351,53359.99041168001 2025-07-20,16:30:58.000,201,10977633,13725,0,1753029057,12994.268173519995,82.06801532999816,53359.948488960006 2025-07-20,16:30:59.000,201,10977635,13525,0,1753029058,12994.328800309995,82.06801532999816,53360.00438592 2025-07-20,16:31:00.000,201,10977642,13965,0,1753029059,12994.36248186,81.98342576999858,53359.98342456 2025-07-20,16:31:01.000,201,10977635,13605,0,1753029060,12994.37595447999,81.96932750999986,53359.98342456 2025-07-20,16:31:02.000,201,10977630,13365,0,1753029061,12994.389427099995,81.90588533999835,53360.0323344 2025-07-20,16:31:03.000,201,10977676,13645,0,1753029062,12994.42310865,81.87768882000091,53360.05329576 2025-07-20,16:31:04.000,201,10977627,13725,0,1753029063,12994.470262819996,81.85654143000284,53360.13714120001 2025-07-20,16:31:05.000,201,10977656,13525,0,1753029064,12994.497208059991,81.8142466499994,53360.13015408 2025-07-20,16:31:06.000,201,10977635,13725,0,1753029065,12994.510680679996,81.78605013000197,53360.20002528 2025-07-20,16:31:07.000,201,10977667,13605,0,1753029066,12994.551098539996,81.78605013000197,53360.15111544 2025-07-20,16:31:08.000,201,10977651,13525,0,1753029067,12994.591516399996,81.74375534999854,53360.13015408 2025-07-20,16:31:09.000,201,10977617,13605,0,1753029068,12994.578043779991,81.7508044799979,53360.10919272001 2025-07-20,16:31:10.000,201,10977639,13605,0,1753029069,12994.611725329996,81.72965708999982,53360.19303816 2025-07-20,16:31:11.000,201,10977613,13565,0,1753029070,12994.604989020001,81.68736231000366,53360.144128320004 2025-07-20,16:31:12.000,201,10977649,13645,0,1753029071,12994.618461639991,81.70146057000238,53360.13015408 2025-07-20,16:31:13.000,201,10977657,13565,0,1753029072,12994.625197950001,81.69441144000302,53360.144128320004 2025-07-20,16:31:14.000,201,10977623,13365,0,1753029073,12994.631934259996,81.69441144000302,53360.20002528 2025-07-20,16:31:15.000,201,10977647,13725,0,1753029074,12994.652143189996,81.68736231000366,53360.24893512 2025-07-20,16:31:16.000,201,10977657,13765,0,1753029075,12994.625197950001,81.67326404999767,53360.283870720006 2025-07-20,16:31:17.000,201,10977607,13565,0,1753029076,12994.652143189996,81.65211665999959,53360.262909360004 2025-07-20,16:31:18.000,201,10977613,13405,0,1753029077,12994.618461639991,81.65916578999895,53360.27688360001 2025-07-20,16:31:19.000,201,10977601,13405,0,1753029078,12994.645406880001,81.64506753000023,53360.29784496 2025-07-20,16:31:20.000,201,10977653,13485,0,1753029079,12994.692561049997,81.66621491999831,53360.283870720006 2025-07-20,16:31:21.000,201,10977657,13565,0,1753029080,12994.692561049997,81.68736231000366,53360.26989648 2025-07-20,16:31:22.000,201,10977633,13565,0,1753029081,12994.706033670001,81.69441144000302,53360.35374192001 2025-07-20,16:31:23.000,201,10977648,13445,0,1753029082,12994.739715219992,81.74375534999854,53360.416626 2025-07-20,16:31:24.000,201,10977655,13925,0,1753029083,12994.719506289992,81.73670621999918,53360.381690400005 2025-07-20,16:31:25.000,201,10977648,13765,0,1753029084,12994.712769979997,81.74375534999854,53360.40265176001 2025-07-20,16:31:26.000,201,10977671,13685,0,1753029085,12994.746451530002,81.77195187000325,53360.43758736 2025-07-20,16:31:27.000,201,10977619,13485,0,1753029086,12994.786869390002,81.77195187000325,53360.36771616 2025-07-20,16:31:28.000,201,10977609,13765,0,1753029087,12994.780133079992,81.77195187000325,53360.40265176001 2025-07-20,16:31:29.000,201,10977636,13485,0,1753029088,12994.834023559997,81.84244317000412,53360.46553584 2025-07-20,16:31:30.000,201,10977628,13605,0,1753029089,12994.813814629997,81.88473795000027,53360.42361312001 2025-07-20,16:31:31.000,201,10977684,13605,0,1753029090,12994.813814629997,81.89178707999963,53360.416626 2025-07-20,16:31:32.000,201,10977632,13765,0,1753029091,12994.813814629997,81.91293446999771,53360.40963888 2025-07-20,16:31:33.000,201,10977634,13645,0,1753029092,12994.840759869992,81.9270327300037,53360.39566464 2025-07-20,16:31:34.000,201,10977648,13565,0,1753029093,12994.813814629997,81.97637663999922,53360.40265176001 2025-07-20,16:31:35.000,201,10977660,13405,0,1753029094,12994.786869390002,81.9622783800005,53360.430600240004 2025-07-20,16:31:36.000,201,10977643,13765,0,1753029095,12994.840759869992,81.9622783800005,53360.451561600006 2025-07-20,16:31:37.000,201,10977664,13685,0,1753029096,12994.847496180002,81.96932750999986,53360.44457448001 2025-07-20,16:31:38.000,201,10977617,13605,0,1753029097,12994.827287250002,81.97637663999922,53360.44457448001 2025-07-20,16:31:39.000,201,10977651,13405,0,1753029098,12994.813814629997,81.98342576999858,53360.430600240004 2025-07-20,16:31:40.000,201,10977654,13605,0,1753029099,12994.807078320002,82.01867142000265,53360.43758736 2025-07-20,16:31:41.000,201,10977653,13445,0,1753029100,12994.793605699997,82.01867142000265,53360.416626 2025-07-20,16:31:42.000,201,10977671,13725,0,1753029101,12994.820550939992,82.03276968000137,53360.40963888 2025-07-20,16:31:43.000,201,10977633,13685,0,1753029102,12994.813814629997,82.01162229000329,53360.430600240004 2025-07-20,16:31:44.000,201,10977652,13765,0,1753029103,12994.753187839997,82.025720550002,53360.416626 2025-07-20,16:31:45.000,201,10977673,13645,0,1753029104,12994.786869390002,82.00457316000393,53360.430600240004 2025-07-20,16:31:46.000,201,10977604,13565,0,1753029105,12994.766660460002,81.98342576999858,53360.416626 2025-07-20,16:31:47.000,201,10977632,13485,0,1753029106,12994.786869390002,82.00457316000393,53360.39566464 2025-07-20,16:31:48.000,201,10977687,13605,0,1753029107,12994.793605699997,82.01162229000329,53360.40963888 2025-07-20,16:31:49.000,201,10977666,13765,0,1753029108,12994.766660460002,82.01162229000329,53360.40963888 2025-07-20,16:31:50.000,201,10977637,13485,0,1753029109,12994.800342009992,81.99047489999793,53360.416626 2025-07-20,16:31:51.000,201,10977645,13725,0,1753029110,12994.820550939992,81.99752403000457,53360.36072904 2025-07-20,16:31:52.000,201,10977696,13525,0,1753029111,12994.793605699997,82.01867142000265,53360.381690400005 2025-07-20,16:31:53.000,201,10977652,13605,0,1753029112,12994.854232489997,81.98342576999858,53360.35374192001 2025-07-20,16:31:54.000,201,10977632,13485,0,1753029113,12994.840759869992,81.95522925000114,53360.42361312001 2025-07-20,16:31:55.000,201,10977665,13925,0,1753029114,12994.840759869992,81.9622783800005,53360.39566464 2025-07-20,16:31:56.000,201,10977615,13805,0,1753029115,12994.887914040002,81.96932750999986,53360.416626 2025-07-20,16:31:57.000,201,10977649,13605,0,1753029116,12994.928331900002,81.93408186000306,53360.39566464 2025-07-20,16:31:58.000,201,10977696,13485,0,1753029117,12994.914859279997,81.93408186000306,53360.381690400005 2025-07-20,16:31:59.000,201,10977681,13485,0,1753029118,12994.928331900002,81.94818012000178,53360.43758736 2025-07-20,16:32:00.000,201,10977643,13405,0,1753029119,12994.941804519993,81.91293446999771,53360.37470328001 2025-07-20,16:32:01.000,201,10977689,13685,0,1753029120,12994.988958690003,81.94818012000178,53360.39566464 2025-07-20,16:32:02.000,201,10977653,13645,0,1753029121,12995.009167619988,81.89883620999899,53360.430600240004 2025-07-20,16:32:03.000,201,10977663,13485,0,1753029122,12994.975486069998,81.87768882000091,53360.430600240004 2025-07-20,16:32:04.000,201,10977636,13605,0,1753029123,12994.995694999998,81.84244317000412,53360.47252296001 2025-07-20,16:32:05.000,201,10977650,13645,0,1753029124,12994.995694999998,81.84244317000412,53360.4864972 2025-07-20,16:32:06.000,201,10977647,13405,0,1753029125,12994.995694999998,81.80014839000069,53360.49348432001 2025-07-20,16:32:07.000,201,10977615,13485,0,1753029126,12995.009167619988,81.74375534999854,53360.4864972 2025-07-20,16:32:08.000,201,10977680,13765,0,1753029127,12995.042849169993,81.72965708999982,53360.46553584 2025-07-20,16:32:09.000,201,10977658,13245,0,1753029128,12995.042849169993,81.7155588300011,53360.50745856 2025-07-20,16:32:10.000,201,10977632,13325,0,1753029129,12995.036112859998,81.70850970000174,53360.4864972 2025-07-20,16:32:11.000,201,10977625,13925,0,1753029130,12995.029376549988,81.6803131800043,53360.45854872 2025-07-20,16:32:12.000,201,10977619,13405,0,1753029131,12995.042849169993,81.65916578999895,53360.45854872 2025-07-20,16:32:13.000,201,10977648,13725,0,1753029132,12995.049585479988,81.66621491999831,53360.46553584 2025-07-20,16:32:14.000,201,10977626,13605,0,1753029133,12995.056321789998,81.65916578999895,53360.4864972 2025-07-20,16:32:15.000,201,10977640,13605,0,1753029134,12995.063058099993,81.63096927000151,53360.53540704 2025-07-20,16:32:16.000,201,10977652,13805,0,1753029135,12995.042849169993,81.62392014000216,53360.500471440006 2025-07-20,16:32:17.000,201,10977642,13605,0,1753029136,12995.056321789998,81.59572362000472,53360.47252296001 2025-07-20,16:32:18.000,201,10977657,13525,0,1753029137,12995.042849169993,81.60277275000408,53360.47252296001 2025-07-20,16:32:19.000,201,10977712,13525,0,1753029138,12995.036112859998,81.57457622999937,53360.52841992 2025-07-20,16:32:20.000,201,10977661,13525,0,1753029139,12994.988958690003,81.56047797000065,53360.51444568 2025-07-20,16:32:21.000,201,10977646,13765,0,1753029140,12994.962013449993,81.55342884000129,53360.4864972 2025-07-20,16:32:22.000,201,10977642,13565,0,1753029141,12994.955277139998,81.56047797000065,53360.49348432001 2025-07-20,16:32:23.000,201,10977569,13645,0,1753029142,12994.914859279997,81.55342884000129,53360.53540704 2025-07-20,16:32:24.000,201,10977644,13405,0,1753029143,12994.867705110002,81.57457622999937,53360.52143280001 2025-07-20,16:32:25.000,201,10977633,13445,0,1753029144,12994.813814629997,81.5675271,53360.549381280005 2025-07-20,16:32:26.000,201,10977643,13445,0,1753029145,12994.773396769997,81.57457622999937,53360.52841992 2025-07-20,16:32:27.000,201,10977620,13565,0,1753029146,12994.759924149992,81.56047797000065,53360.44457448001 2025-07-20,16:32:28.000,201,10977648,13405,0,1753029147,12994.726242600002,81.55342884000129,53360.50745856 2025-07-20,16:32:29.000,201,10977656,13565,0,1753029148,12994.672352119997,81.5675271,53360.46553584 2025-07-20,16:32:30.000,201,10977676,13765,0,1753029149,12994.658879499992,81.5675271,53360.4864972 2025-07-20,16:32:31.000,201,10977658,13525,0,1753029150,12994.638670569992,81.51113405999786,53360.44457448001 2025-07-20,16:32:32.000,201,10977665,13245,0,1753029151,12994.604989020001,81.53228145000321,53360.44457448001 2025-07-20,16:32:33.000,201,10977674,13325,0,1753029152,12994.571307469996,81.52523232000385,53360.44457448001 2025-07-20,16:32:34.000,201,10977635,13485,0,1753029153,12994.557834849991,81.53228145000321,53360.36771616 2025-07-20,16:32:35.000,201,10977648,13405,0,1753029154,12994.537625919991,81.49703579999914,53360.40265176001 2025-07-20,16:32:36.000,201,10977642,13165,0,1753029155,12994.54436223,81.52523232000385,53360.38867752 2025-07-20,16:32:37.000,201,10977617,13405,0,1753029156,12994.510680679996,81.51113405999786,53360.44457448001 2025-07-20,16:32:38.000,201,10977624,13405,0,1753029157,12994.50394437,81.51818319000449,53360.416626 2025-07-20,16:32:39.000,201,10977647,13765,0,1753029158,12994.470262819996,81.48293754000042,53360.416626 2025-07-20,16:32:40.000,201,10977613,13565,0,1753029159,12994.510680679996,81.46179015000234,53360.37470328001 2025-07-20,16:32:41.000,201,10977670,13605,0,1753029160,12994.50394437,81.4053971100002,53360.40265176001 2025-07-20,16:32:42.000,201,10977660,13405,0,1753029161,12994.48373544,81.38424972000212,53360.43758736 2025-07-20,16:32:43.000,201,10977609,13405,0,1753029162,12994.510680679996,81.30670929000189,53360.416626 2025-07-20,16:32:44.000,201,10977648,13405,0,1753029163,12994.510680679996,81.30670929000189,53360.381690400005 2025-07-20,16:32:45.000,201,10977617,13485,0,1753029164,12994.497208059991,81.26441450999846,53360.416626 2025-07-20,16:32:46.000,201,10977640,13485,0,1753029165,12994.46352651,81.25031624999974,53360.39566464 2025-07-20,16:32:47.000,201,10977676,13285,0,1753029166,12994.47699912999,81.24326712000038,53360.40265176001 2025-07-20,16:32:48.000,201,10977656,13565,0,1753029167,12994.450053889996,81.20097234000423,53360.3467548 2025-07-20,16:32:49.000,201,10977651,13605,0,1753029168,12994.44331758,81.1586775600008,53360.381690400005 2025-07-20,16:32:50.000,201,10977660,13605,0,1753029169,12994.45679019999,81.17277581999952,53360.36771616 2025-07-20,16:32:51.000,201,10977608,13445,0,1753029170,12994.450053889996,81.14457930000208,53360.43758736 2025-07-20,16:32:52.000,201,10977667,13565,0,1753029171,12994.409636029995,81.14457930000208,53360.38867752 2025-07-20,16:32:53.000,201,10977653,13565,0,1753029172,12994.42310865,81.13048104000336,53360.381690400005 2025-07-20,16:32:54.000,201,10977643,13605,0,1753029173,12994.44331758,81.09523538999929,53360.39566464 2025-07-20,16:32:55.000,201,10977675,13525,0,1753029174,12994.429844959996,81.06703887000185,53360.39566464 2025-07-20,16:32:56.000,201,10977636,13725,0,1753029175,12994.45679019999,81.05294061000313,53360.40265176001 2025-07-20,16:32:57.000,201,10977628,13365,0,1753029176,12994.48373544,81.00359670000034,53360.40265176001 2025-07-20,16:32:58.000,201,10977668,13405,0,1753029177,12994.47699912999,81.00359670000034,53360.40265176001 2025-07-20,16:32:59.000,201,10977654,13605,0,1753029178,12994.47699912999,80.97540018000291,53360.38867752 2025-07-20,16:33:00.000,201,10977675,13685,0,1753029179,12994.530889609996,80.9472036599982,53360.451561600006 2025-07-20,16:33:01.000,201,10977632,13405,0,1753029180,12994.5241533,80.91900714000076,53360.416626 2025-07-20,16:33:02.000,201,10977642,13565,0,1753029181,12994.530889609996,80.9119580100014,53360.45854872 2025-07-20,16:33:03.000,201,10977667,13805,0,1753029182,12994.50394437,80.9119580100014,53360.42361312001 2025-07-20,16:33:04.000,201,10977644,13605,0,1753029183,12994.50394437,80.8767123600046,53360.43758736 2025-07-20,16:33:05.000,201,10977655,13325,0,1753029184,12994.497208059991,80.85556496999925,53360.39566464 2025-07-20,16:33:06.000,201,10977643,13885,0,1753029185,12994.5241533,80.82736845000181,53360.42361312001 2025-07-20,16:33:07.000,201,10977692,13565,0,1753029186,12994.564571160001,80.79212279999774,53360.40265176001 2025-07-20,16:33:08.000,201,10977655,13565,0,1753029187,12994.5241533,80.79212279999774,53360.40265176001 2025-07-20,16:33:09.000,201,10977631,13525,0,1753029188,12994.584780090001,80.78507366999838,53360.42361312001 2025-07-20,16:33:10.000,201,10977638,13565,0,1753029189,12994.625197950001,80.74982802000159,53360.479510080004 2025-07-20,16:33:11.000,201,10977663,13565,0,1753029190,12994.631934259996,80.7004841099988,53360.49348432001 2025-07-20,16:33:12.000,201,10977661,13405,0,1753029191,12994.631934259996,80.70753323999816,53360.49348432001 2025-07-20,16:33:13.000,201,10977654,13485,0,1753029192,12994.652143189996,80.67933672000072,53360.4864972 2025-07-20,16:33:14.000,201,10977678,13565,0,1753029193,12994.685824740001,80.65818933000264,53360.4864972 2025-07-20,16:33:15.000,201,10977720,13325,0,1753029194,12994.706033670001,80.59474716000113,53360.57732976 2025-07-20,16:33:16.000,201,10977682,13525,0,1753029195,12994.726242600002,80.59474716000113,53360.52841992 2025-07-20,16:33:17.000,201,10977638,13565,0,1753029196,12994.739715219992,80.58769803000177,53360.52841992 2025-07-20,16:33:18.000,201,10977684,13325,0,1753029197,12994.726242600002,80.58064890000242,53360.54239416001 2025-07-20,16:33:19.000,201,10977665,13565,0,1753029198,12994.726242600002,80.50310847000219,53360.52143280001 2025-07-20,16:33:20.000,201,10977627,13605,0,1753029199,12994.753187839997,80.48196108000411,53360.549381280005 2025-07-20,16:33:21.000,201,10977635,13845,0,1753029200,12994.739715219992,80.48196108000411,53360.5563684 2025-07-20,16:33:22.000,201,10977685,13405,0,1753029201,12994.739715219992,80.43261717000132,53360.5563684 2025-07-20,16:33:23.000,201,10977660,13405,0,1753029202,12994.732978909997,80.40442065000389,53360.5563684 2025-07-20,16:33:24.000,201,10977684,13565,0,1753029203,12994.746451530002,80.41146978000324,53360.6262396 2025-07-20,16:33:25.000,201,10977651,13565,0,1753029204,12994.746451530002,80.39032238999789,53360.57034264001 2025-07-20,16:33:26.000,201,10977672,13605,0,1753029205,12994.712769979997,80.42556804000196,53360.68912368001 2025-07-20,16:33:27.000,201,10977681,13605,0,1753029206,12994.685824740001,80.37622412999917,53360.68912368001 2025-07-20,16:33:28.000,201,10977683,13525,0,1753029207,12994.685824740001,80.36212587000045,53360.68213656 2025-07-20,16:33:29.000,201,10977670,13485,0,1753029208,12994.645406880001,80.38327325999853,53360.67514944 2025-07-20,16:33:30.000,201,10977608,13285,0,1753029209,12994.652143189996,80.33392935000302,53360.717072160005 2025-07-20,16:33:31.000,201,10977693,13405,0,1753029210,12994.584780090001,80.27753631000087,53360.717072160005 2025-07-20,16:33:32.000,201,10977654,13525,0,1753029211,12994.557834849991,80.29163456999959,53360.77296912 2025-07-20,16:33:33.000,201,10977627,13605,0,1753029212,12994.530889609996,80.27753631000087,53360.70309792 2025-07-20,16:33:34.000,201,10977647,13405,0,1753029213,12994.517416989991,80.24933979000343,53360.6262396 2025-07-20,16:33:35.000,201,10977644,13565,0,1753029214,12994.497208059991,80.22819239999808,53360.67514944 2025-07-20,16:33:36.000,201,10977662,13565,0,1753029215,12994.470262819996,80.22114326999872,53360.68213656 2025-07-20,16:33:37.000,201,10977655,13485,0,1753029216,12994.42310865,80.19999588000064,53360.668162320006 2025-07-20,16:33:38.000,201,10977611,13405,0,1753029217,12994.369218169995,80.21409413999936,53360.63322672 2025-07-20,16:33:39.000,201,10977626,13565,0,1753029218,12994.39616340999,80.19999588000064,53360.647200960004 2025-07-20,16:33:40.000,201,10977619,13565,0,1753029219,12994.35574554999,80.24229066000407,53360.71008504001 2025-07-20,16:33:41.000,201,10977606,13605,0,1753029220,12994.322064,80.19999588000064,53360.68912368001 2025-07-20,16:33:42.000,201,10977632,13685,0,1753029221,12994.328800309995,80.18589762000192,53360.68912368001 2025-07-20,16:33:43.000,201,10977646,13485,0,1753029222,12994.322064,80.16475023000385,53360.7310464 2025-07-20,16:33:44.000,201,10977648,13525,0,1753029223,12994.29511875999,80.15770110000449,53360.68213656 2025-07-20,16:33:45.000,201,10977644,13445,0,1753029224,12994.30185507,80.09425893000298,53360.74502064 2025-07-20,16:33:46.000,201,10977683,13365,0,1753029225,12994.28164614,80.10130806000234,53360.75200776 2025-07-20,16:33:47.000,201,10977666,13605,0,1753029226,12994.247964589995,80.05196414999955,53360.68912368001 2025-07-20,16:33:48.000,201,10977655,13525,0,1753029227,12994.23449196999,80.08720980000362,53360.68912368001 2025-07-20,16:33:49.000,201,10977666,13365,0,1753029228,12994.20081042,80.10130806000234,53360.7310464 2025-07-20,16:33:50.000,201,10977705,13245,0,1753029229,12994.21428303999,80.05196414999955,53360.668162320006 2025-07-20,16:33:51.000,201,10977677,13325,0,1753029230,12994.19407410999,80.04491502000019,53360.6961108 2025-07-20,16:33:52.000,201,10977641,13445,0,1753029231,12994.146919939994,80.0731115400049,53360.668162320006 2025-07-20,16:33:53.000,201,10977678,13565,0,1753029232,12994.13344731999,80.06606240999827,53360.6961108 2025-07-20,16:33:54.000,201,10977663,13365,0,1753029233,12994.13344731999,80.0731115400049,53360.668162320006 2025-07-20,16:33:55.000,201,10977639,13605,0,1753029234,12994.146919939994,80.06606240999827,53360.67514944 2025-07-20,16:33:56.000,201,10977650,13605,0,1753029235,12994.106502079994,80.05196414999955,53360.717072160005 2025-07-20,16:33:57.000,201,10977644,13645,0,1753029236,12994.066084219994,80.06606240999827,53360.71008504001 2025-07-20,16:33:58.000,201,10977661,13525,0,1753029237,12994.025666359994,80.02376763000211,53360.65418808 2025-07-20,16:33:59.000,201,10977678,13525,0,1753029238,12994.025666359994,80.05901327999891,53360.63322672 2025-07-20,16:34:00.000,201,10977651,13565,0,1753029239,12994.018930049999,80.03786589000083,53360.647200960004 2025-07-20,16:34:01.000,201,10977657,13405,0,1753029240,12994.025666359994,80.05901327999891,53360.66117520001 2025-07-20,16:34:02.000,201,10977667,13245,0,1753029241,12994.018930049999,80.04491502000019,53360.67514944 2025-07-20,16:34:03.000,201,10977612,13485,0,1753029242,12993.985248499994,80.03081676000147,53360.65418808 2025-07-20,16:34:04.000,201,10977628,13805,0,1753029243,12993.938094329998,80.03786589000083,53360.647200960004 2025-07-20,16:34:05.000,201,10977641,13485,0,1753029244,12993.951566949989,79.98852197999804,53360.61226536001 2025-07-20,16:34:06.000,201,10977659,13925,0,1753029245,12993.958303259999,79.96737458999996,53360.647200960004 2025-07-20,16:34:07.000,201,10977679,13645,0,1753029246,12993.978512189999,79.92507981000381,53360.66117520001 2025-07-20,16:34:08.000,201,10977617,13445,0,1753029247,12993.965039569994,79.93212894000317,53360.68912368001 2025-07-20,16:34:09.000,201,10977659,13445,0,1753029248,12993.998721119999,79.86868677000166,53360.68213656 2025-07-20,16:34:10.000,201,10977668,13565,0,1753029249,12993.985248499994,79.84049025000422,53360.65418808 2025-07-20,16:34:11.000,201,10977637,13645,0,1753029250,12994.03240266999,79.81229372999951,53360.66117520001 2025-07-20,16:34:12.000,201,10977634,13965,0,1753029251,12994.012193739989,79.77704808000271,53360.647200960004 2025-07-20,16:34:13.000,201,10977641,13725,0,1753029252,12993.991984809989,79.748851559998,53360.60527824 2025-07-20,16:34:14.000,201,10977680,13405,0,1753029253,12994.005457429994,79.7136059100012,53360.619252480006 2025-07-20,16:34:15.000,201,10977626,13485,0,1753029254,12994.045875289994,79.65721286999906,53360.66117520001 2025-07-20,16:34:16.000,201,10977649,13965,0,1753029255,12994.03240266999,79.62901635000162,53360.65418808 2025-07-20,16:34:17.000,201,10977662,13445,0,1753029256,12994.039138979999,79.62196722000226,53360.6262396 2025-07-20,16:34:18.000,201,10977689,13485,0,1753029257,12994.03240266999,79.55852505000075,53360.67514944 2025-07-20,16:34:19.000,201,10977654,13405,0,1753029258,12994.03240266999,79.52327940000396,53360.6262396 2025-07-20,16:34:20.000,201,10977649,13925,0,1753029259,12994.03240266999,79.49508287999925,53360.6961108 2025-07-20,16:34:21.000,201,10977649,13325,0,1753029260,12994.05261159999,79.48098462000053,53360.68912368001 2025-07-20,16:34:22.000,201,10977663,13565,0,1753029261,12994.039138979999,79.41754244999902,53360.68912368001 2025-07-20,16:34:23.000,201,10977675,13565,0,1753029262,12994.039138979999,79.35410028000479,53360.668162320006 2025-07-20,16:34:24.000,201,10977686,13645,0,1753029263,12994.07282052999,79.38934593000158,53360.668162320006 2025-07-20,16:34:25.000,201,10977630,13565,0,1753029264,12994.106502079994,79.34000201999879,53360.70309792 2025-07-20,16:34:26.000,201,10977663,13725,0,1753029265,12994.11323838999,79.34705114999815,53360.71008504001 2025-07-20,16:34:27.000,201,10977629,13805,0,1753029266,12994.079556839999,79.29065811000328,53360.6961108 2025-07-20,16:34:28.000,201,10977682,13645,0,1753029267,12994.11323838999,79.24131420000049,53360.70309792 2025-07-20,16:34:29.000,201,10977677,13565,0,1753029268,12994.13344731999,79.24836332999985,53360.70309792 2025-07-20,16:34:30.000,201,10977606,13725,0,1753029269,12994.16039256,79.21311768000305,53360.765982000004 2025-07-20,16:34:31.000,201,10977645,13645,0,1753029270,12994.13344731999,79.20606855000369,53360.77995624001 2025-07-20,16:34:32.000,201,10977663,13765,0,1753029271,12994.15365624999,79.19901942000433,53360.75200776 2025-07-20,16:34:33.000,201,10977661,13565,0,1753029272,12994.18060149,79.13557725000283,53360.8009176 2025-07-20,16:34:34.000,201,10977657,13605,0,1753029273,12994.15365624999,79.14967551000154,53360.77296912 2025-07-20,16:34:35.000,201,10977630,13325,0,1753029274,12994.14018363,79.08623334000004,53360.786943360006 2025-07-20,16:34:36.000,201,10977656,13605,0,1753029275,12994.187337799995,79.07213508000132,53360.80790472001 2025-07-20,16:34:37.000,201,10977634,13485,0,1753029276,12994.16039256,79.05098769000324,53360.786943360006 2025-07-20,16:34:38.000,201,10977663,13525,0,1753029277,12994.187337799995,79.01574203999917,53360.786943360006 2025-07-20,16:34:39.000,201,10977630,13565,0,1753029278,12994.16039256,79.03688943000452,53360.835853200006 2025-07-20,16:34:40.000,201,10977688,13325,0,1753029279,12994.18060149,79.04393856000388,53360.84284032 2025-07-20,16:34:41.000,201,10977678,13525,0,1753029280,12994.146919939994,79.02279116999853,53360.84982744 2025-07-20,16:34:42.000,201,10977611,13565,0,1753029281,12994.106502079994,79.05098769000324,53360.8707888 2025-07-20,16:34:43.000,201,10977659,13285,0,1753029282,12994.11323838999,79.03688943000452,53360.91271152 2025-07-20,16:34:44.000,201,10977652,13685,0,1753029283,12994.099765769999,79.05098769000324,53360.85681456001 2025-07-20,16:34:45.000,201,10977638,13605,0,1753029284,12994.059347909999,79.07918421000068,53360.85681456001 2025-07-20,16:34:46.000,201,10977670,13605,0,1753029285,12994.039138979999,79.05098769000324,53360.84982744 2025-07-20,16:34:47.000,201,10977673,13845,0,1753029286,12994.012193739989,79.0580368200026,53360.84982744 2025-07-20,16:34:48.000,201,10977691,13485,0,1753029287,12993.958303259999,79.05098769000324,53360.90572440001 2025-07-20,16:34:49.000,201,10977645,13805,0,1753029288,12993.931358019989,79.07213508000132,53360.954634240006 2025-07-20,16:34:50.000,201,10977632,13365,0,1753029289,12993.931358019989,79.12852812000347,53360.884763040005 2025-07-20,16:34:51.000,201,10977664,13485,0,1753029290,12993.931358019989,79.17082289999962,53360.82187896 2025-07-20,16:34:52.000,201,10977649,13245,0,1753029291,12993.884203849993,79.17082289999962,53360.82187896 2025-07-20,16:34:53.000,201,10977631,13365,0,1753029292,12993.863994919993,79.19901942000433,53360.89175016 2025-07-20,16:34:54.000,201,10977628,13445,0,1753029293,12993.803368129993,79.22721594000177,53360.82187896 2025-07-20,16:34:55.000,201,10977637,13485,0,1753029294,12993.783159199993,79.22721594000177,53360.80790472001 2025-07-20,16:34:56.000,201,10977689,13525,0,1753029295,12993.736005029998,79.23426507000113,53360.814891840004 2025-07-20,16:34:57.000,201,10977648,13765,0,1753029296,12993.688850860002,79.31885463000071,53360.77296912 2025-07-20,16:34:58.000,201,10977640,13565,0,1753029297,12993.628224070002,79.31885463000071,53360.765982000004 2025-07-20,16:34:59.000,201,10977624,13565,0,1753029298,12993.614751449997,79.3681985400035,53360.7310464 2025-07-20,16:35:00.000,201,10977640,13405,0,1753029299,12993.594542519997,79.39639506000094,53360.786943360006 2025-07-20,16:35:01.000,201,10977633,13605,0,1753029300,12993.574333589997,79.43868984000437,53360.77296912 2025-07-20,16:35:02.000,201,10977631,13685,0,1753029301,12993.513706799997,79.46688636000181,53360.75899488001 2025-07-20,16:35:03.000,201,10977615,13645,0,1753029302,12993.486761560001,79.45983723000245,53360.68912368001 2025-07-20,16:35:04.000,201,10977676,13765,0,1753029303,12993.473288939997,79.5021320099986,53360.67514944 2025-07-20,16:35:05.000,201,10977660,13645,0,1753029304,12993.412662149996,79.56557418000011,53360.68912368001 2025-07-20,16:35:06.000,201,10977637,13405,0,1753029305,12993.385716910001,79.62901635000162,53360.668162320006 2025-07-20,16:35:07.000,201,10977670,13525,0,1753029306,12993.392453219996,79.68540939000377,53360.72405928 2025-07-20,16:35:08.000,201,10977638,13605,0,1753029307,12993.338562739991,79.72065504000057,53360.65418808 2025-07-20,16:35:09.000,201,10977641,13565,0,1753029308,12993.291408569996,79.74180242999864,53360.64021384001 2025-07-20,16:35:10.000,201,10977646,13325,0,1753029309,12993.271199639996,79.75590069000464,53360.60527824 2025-07-20,16:35:11.000,201,10977633,13525,0,1753029310,12993.230781779996,79.85458851000294,53360.619252480006 2025-07-20,16:35:12.000,201,10977633,13565,0,1753029311,12993.17689129999,79.90393241999845,53360.57732976 2025-07-20,16:35:13.000,201,10977651,13805,0,1753029312,12993.14320975,79.8968832899991,53360.56335552 2025-07-20,16:35:14.000,201,10977703,13485,0,1753029313,12993.129737129995,79.98852197999804,53360.56335552 2025-07-20,16:35:15.000,201,10977655,13965,0,1753029314,12993.109528199995,79.99557111000468,53360.57034264001 2025-07-20,16:35:16.000,201,10977658,13525,0,1753029315,12993.069110339995,80.08016067000426,53360.54239416001 2025-07-20,16:35:17.000,201,10977638,13565,0,1753029316,12993.109528199995,80.11540632000106,53360.57034264001 2025-07-20,16:35:18.000,201,10977608,13845,0,1753029317,12993.12300082,80.12245545000042,53360.50745856 2025-07-20,16:35:19.000,201,10977662,13605,0,1753029318,12993.10279189,80.16475023000385,53360.53540704 2025-07-20,16:35:20.000,201,10977672,13605,0,1753029319,12993.11626450999,80.19294675000128,53360.479510080004 2025-07-20,16:35:21.000,201,10977685,13325,0,1753029320,12993.149946059995,80.24229066000407,53360.43758736 2025-07-20,16:35:22.000,201,10977623,13445,0,1753029321,12993.16341868,80.27048718000151,53360.44457448001 2025-07-20,16:35:23.000,201,10977612,13685,0,1753029322,12993.170154989995,80.33392935000302,53360.430600240004 2025-07-20,16:35:24.000,201,10977677,13485,0,1753029323,12993.21730915999,80.37622412999917,53360.46553584 2025-07-20,16:35:25.000,201,10977630,13645,0,1753029324,12993.28467226,80.36917499999981,53360.416626 2025-07-20,16:35:26.000,201,10977659,13405,0,1753029325,12993.30488119,80.36917499999981,53360.42361312001 2025-07-20,16:35:27.000,201,10977654,13565,0,1753029326,12993.338562739991,80.36212587000045,53360.40963888 2025-07-20,16:35:28.000,201,10977601,13445,0,1753029327,12993.385716910001,80.36917499999981,53360.430600240004 2025-07-20,16:35:29.000,201,10977670,13645,0,1753029328,12993.432871079996,80.39032238999789,53360.381690400005 2025-07-20,16:35:30.000,201,10977677,13565,0,1753029329,12993.486761560001,80.38327325999853,53360.43758736 2025-07-20,16:35:31.000,201,10977633,13325,0,1753029330,12993.560860969992,80.37622412999917,53360.42361312001 2025-07-20,16:35:32.000,201,10977669,13405,0,1753029331,12993.601278829992,80.39032238999789,53360.44457448001 2025-07-20,16:35:33.000,201,10977661,13565,0,1753029332,12993.641696689992,80.38327325999853,53360.50745856 2025-07-20,16:35:34.000,201,10977680,13525,0,1753029333,12993.762950269993,80.3550767400011,53360.52143280001 2025-07-20,16:35:35.000,201,10977647,13565,0,1753029334,12993.789895509988,80.37622412999917,53360.54239416001 2025-07-20,16:35:36.000,201,10977647,13285,0,1753029335,12993.830313369988,80.37622412999917,53360.57034264001 2025-07-20,16:35:37.000,201,10977705,13765,0,1753029336,12993.877467539998,80.36212587000045,53360.5563684 2025-07-20,16:35:38.000,201,10977647,13765,0,1753029337,12993.958303259999,80.34097848000238,53360.57732976 2025-07-20,16:35:39.000,201,10977650,13525,0,1753029338,12994.005457429994,80.33392935000302,53360.63322672 2025-07-20,16:35:40.000,201,10977650,13485,0,1753029339,12994.086293149994,80.3198310900043,53360.668162320006 2025-07-20,16:35:41.000,201,10977615,13365,0,1753029340,12994.19407410999,80.3198310900043,53360.66117520001 2025-07-20,16:35:42.000,201,10977638,13605,0,1753029341,12994.19407410999,80.26343805000215,53360.66117520001 2025-07-20,16:35:43.000,201,10977655,13685,0,1753029342,12994.30185507,80.29868369999895,53360.7310464 2025-07-20,16:35:44.000,201,10977714,13525,0,1753029343,12994.36248186,80.24229066000407,53360.82187896 2025-07-20,16:35:45.000,201,10977673,13725,0,1753029344,12994.389427099995,80.19999588000064,53360.765982000004 2025-07-20,16:35:46.000,201,10977667,13485,0,1753029345,12994.42310865,80.17884849000257,53360.86380168 2025-07-20,16:35:47.000,201,10977627,13685,0,1753029346,12994.47699912999,80.12245545000042,53360.89175016 2025-07-20,16:35:48.000,201,10977636,13525,0,1753029347,12994.578043779991,80.1083571900017,53360.954634240006 2025-07-20,16:35:49.000,201,10977651,13885,0,1753029348,12994.604989020001,80.0731115400049,53361.01751832 2025-07-20,16:35:50.000,201,10977660,13445,0,1753029349,12994.645406880001,80.02376763000211,53360.96162136 2025-07-20,16:35:51.000,201,10977645,13525,0,1753029350,12994.719506289992,79.98147284999868,53360.94764712001 2025-07-20,16:35:52.000,201,10977622,13605,0,1753029351,12994.780133079992,79.9603254600006,53361.03149256 2025-07-20,16:35:53.000,201,10977658,13525,0,1753029352,12994.800342009992,79.88983415999974,53361.04546680001 2025-07-20,16:35:54.000,201,10977642,13445,0,1753029353,12994.834023559997,79.81934285999887,53361.05944104 2025-07-20,16:35:55.000,201,10977624,13445,0,1753029354,12994.874441419997,79.77704808000271,53361.0804024 2025-07-20,16:35:56.000,201,10977635,13325,0,1753029355,12994.894650349997,79.75590069000464,53361.16424784001 2025-07-20,16:35:57.000,201,10977679,13525,0,1753029356,12994.962013449993,79.70655678000185,53361.1852092 2025-07-20,16:35:58.000,201,10977599,13645,0,1753029357,12994.995694999998,79.67131112999778,53361.22713192 2025-07-20,16:35:59.000,201,10977621,13485,0,1753029358,12995.015903929998,79.64311461000034,53361.22713192 2025-07-20,16:36:00.000,201,10977642,13765,0,1753029359,12995.042849169993,79.60786896000354,53361.24809328 2025-07-20,16:36:01.000,201,10977659,13645,0,1753029360,12995.069794409988,79.5162302700046,53361.24110616001 2025-07-20,16:36:02.000,201,10977632,13685,0,1753029361,12995.143893819994,79.48098462000053,53361.26206752001 2025-07-20,16:36:03.000,201,10977621,13765,0,1753029362,12995.110212269989,79.44573897000373,53361.317964480004 2025-07-20,16:36:04.000,201,10977632,13525,0,1753029363,12995.090003339988,79.42459157999838,53361.34591296 2025-07-20,16:36:05.000,201,10977648,13645,0,1753029364,12995.063058099993,79.39639506000094,53361.33193872001 2025-07-20,16:36:06.000,201,10977680,13405,0,1753029365,12995.069794409988,79.36114941000415,53361.3948228 2025-07-20,16:36:07.000,201,10977676,13525,0,1753029366,12995.083267029993,79.37524767000286,53361.47168112 2025-07-20,16:36:08.000,201,10977589,13645,0,1753029367,12995.036112859998,79.3681985400035,53361.387835680005 2025-07-20,16:36:09.000,201,10977676,13485,0,1753029368,12995.002431309993,79.36114941000415,53361.37386144 2025-07-20,16:36:10.000,201,10977640,13765,0,1753029369,12994.975486069998,79.34705114999815,53361.35988720001 2025-07-20,16:36:11.000,201,10977621,13445,0,1753029370,12994.968749760003,79.3681985400035,53361.35290008 2025-07-20,16:36:12.000,201,10977626,13565,0,1753029371,12994.962013449993,79.37524767000286,53361.387835680005 2025-07-20,16:36:13.000,201,10977623,13565,0,1753029372,12994.928331900002,79.37524767000286,53361.42277128 2025-07-20,16:36:14.000,201,10977633,13445,0,1753029373,12994.881177729992,79.41049331999966,53361.3948228 2025-07-20,16:36:15.000,201,10977664,13405,0,1753029374,12994.834023559997,79.43868984000437,53361.41578416 2025-07-20,16:36:16.000,201,10977625,13645,0,1753029375,12994.807078320002,79.48098462000053,53361.41578416 2025-07-20,16:36:17.000,201,10977646,13645,0,1753029376,12994.726242600002,79.45983723000245,53361.42277128 2025-07-20,16:36:18.000,201,10977634,13685,0,1753029377,12994.679088429992,79.48803374999989,53361.40879704001 2025-07-20,16:36:19.000,201,10977634,13565,0,1753029378,12994.638670569992,79.49508287999925,53361.436745520004 2025-07-20,16:36:20.000,201,10977666,13605,0,1753029379,12994.551098539996,79.5162302700046,53361.37386144 2025-07-20,16:36:21.000,201,10977630,13565,0,1753029380,12994.497208059991,79.57262330999947,53361.40879704001 2025-07-20,16:36:22.000,201,10977645,13605,0,1753029381,12994.43658126999,79.57967243999883,53361.40180992 2025-07-20,16:36:23.000,201,10977629,13925,0,1753029382,12994.35574554999,79.66426199999842,53361.35290008 2025-07-20,16:36:24.000,201,10977641,13605,0,1753029383,12994.268173519995,79.70655678000185,53361.37386144 2025-07-20,16:36:25.000,201,10977646,13525,0,1753029384,12994.22101935,79.748851559998,53361.31097736001 2025-07-20,16:36:26.000,201,10977678,13525,0,1753029385,12994.126711009994,79.79114634000143,53361.26206752001 2025-07-20,16:36:27.000,201,10977676,13565,0,1753029386,12994.066084219994,79.82639198999823,53361.23411904 2025-07-20,16:36:28.000,201,10977639,13565,0,1753029387,12994.005457429994,79.91098154999781,53361.21315768001 2025-07-20,16:36:29.000,201,10977661,13325,0,1753029388,12993.884203849993,79.94622720000189,53361.1852092 2025-07-20,16:36:30.000,201,10977665,13405,0,1753029389,12993.810104439988,79.98852197999804,53361.12931224 2025-07-20,16:36:31.000,201,10977644,13765,0,1753029390,12993.695587169997,80.05901327999891,53361.09437664001 2025-07-20,16:36:32.000,201,10977613,13845,0,1753029391,12993.634960379997,80.11540632000106,53361.03847968 2025-07-20,16:36:33.000,201,10977660,13765,0,1753029392,12993.486761560001,80.21409413999936,53361.0105312 2025-07-20,16:36:34.000,201,10977683,13605,0,1753029393,12993.372244289996,80.29868369999895,53361.003544080006 2025-07-20,16:36:35.000,201,10977642,13845,0,1753029394,12993.271199639996,80.34097848000238,53360.91271152 2025-07-20,16:36:36.000,201,10977666,13725,0,1753029395,12993.16341868,80.40442065000389,53360.92668576001 2025-07-20,16:36:37.000,201,10977672,13605,0,1753029396,12993.089319269995,80.50310847000219,53360.84284032 2025-07-20,16:36:38.000,201,10977677,13725,0,1753029397,12992.99501092999,80.58769803000177,53360.814891840004 2025-07-20,16:36:39.000,201,10977675,13725,0,1753029398,12992.93438413999,80.67228759000136,53360.786943360006 2025-07-20,16:36:40.000,201,10977676,13605,0,1753029399,12992.860284729999,80.69343497999944,53360.75899488001 2025-07-20,16:36:41.000,201,10977688,13605,0,1753029400,12992.792921629989,80.7639262800003,53360.72405928 2025-07-20,16:36:42.000,201,10977679,13605,0,1753029401,12992.698613289998,80.84851583999989,53360.68213656 2025-07-20,16:36:43.000,201,10977638,13605,0,1753029402,12992.658195429998,80.95425279000483,53360.61226536001 2025-07-20,16:36:44.000,201,10977626,13365,0,1753029403,12992.617777569998,81.03179321999778,53360.598291120004 2025-07-20,16:36:45.000,201,10977688,13245,0,1753029404,12992.597568639998,81.10228451999865,53360.46553584 2025-07-20,16:36:46.000,201,10977639,13445,0,1753029405,12992.550414470003,81.21507060000295,53360.500471440006 2025-07-20,16:36:47.000,201,10977635,13565,0,1753029406,12992.530205540002,81.27146363999782,53360.42361312001 2025-07-20,16:36:48.000,201,10977647,13765,0,1753029407,12992.563887089993,81.32785667999997,53360.40265176001 2025-07-20,16:36:49.000,201,10977651,13565,0,1753029408,12992.516732919998,81.33490580999933,53360.39566464 2025-07-20,16:36:50.000,201,10977657,13485,0,1753029409,12992.543678159993,81.4053971100002,53360.381690400005 2025-07-20,16:36:51.000,201,10977683,13605,0,1753029410,12992.536941849998,81.41949536999891,53360.37470328001 2025-07-20,16:36:52.000,201,10977643,13565,0,1753029411,12992.617777569998,81.5040849299985,53360.33976768 2025-07-20,16:36:53.000,201,10977664,13565,0,1753029412,12992.678404359998,81.51113405999786,53360.29085784 2025-07-20,16:36:54.000,201,10977626,13685,0,1753029413,12992.718822219998,81.57457622999937,53360.32579344001 2025-07-20,16:36:55.000,201,10977677,13685,0,1753029414,12992.759240079999,81.58162535999872,53360.32579344001 2025-07-20,16:36:56.000,201,10977729,13485,0,1753029415,12992.826603179994,81.59572362000472,53360.32579344001 2025-07-20,16:36:57.000,201,10977595,13605,0,1753029416,12992.907438899994,81.60277275000408,53360.31880632 2025-07-20,16:36:58.000,201,10977635,13685,0,1753029417,12992.97480199999,81.62392014000216,53360.311819200004 2025-07-20,16:36:59.000,201,10977672,13485,0,1753029418,12993.0421651,81.63096927000151,53360.37470328001 2025-07-20,16:37:00.000,201,10977633,13405,0,1753029419,12993.08258296,81.6168710100028,53360.31880632 2025-07-20,16:37:01.000,201,10977663,13725,0,1753029420,12993.149946059995,81.63096927000151,53360.36072904 2025-07-20,16:37:02.000,201,10977689,13565,0,1753029421,12993.190363919995,81.64506753000023,53360.381690400005 2025-07-20,16:37:03.000,201,10977644,13685,0,1753029422,12993.2442544,81.64506753000023,53360.36771616 2025-07-20,16:37:04.000,201,10977700,13485,0,1753029423,12993.311617499996,81.6803131800043,53360.36771616 2025-07-20,16:37:05.000,201,10977654,13845,0,1753029424,12993.405925840001,81.6168710100028,53360.33976768 2025-07-20,16:37:06.000,201,10977609,13605,0,1753029425,12993.500234179992,81.60982188000344,53360.39566464 2025-07-20,16:37:07.000,201,10977637,13485,0,1753029426,12993.567597280002,81.57457622999937,53360.40963888 2025-07-20,16:37:08.000,201,10977638,13765,0,1753029427,12993.648433000002,81.53228145000321,53360.42361312001 2025-07-20,16:37:09.000,201,10977670,13445,0,1753029428,12993.736005029998,81.53228145000321,53360.416626 2025-07-20,16:37:10.000,201,10977662,13725,0,1753029429,12993.830313369988,81.49703579999914,53360.49348432001 2025-07-20,16:37:11.000,201,10977669,13525,0,1753029430,12993.917885399998,81.45474102000298,53360.53540704 2025-07-20,16:37:12.000,201,10977611,13565,0,1753029431,12993.978512189999,81.42654449999827,53360.58431688 2025-07-20,16:37:13.000,201,10977654,13365,0,1753029432,12994.09302945999,81.33490580999933,53360.57732976 2025-07-20,16:37:14.000,201,10977660,13605,0,1753029433,12994.18060149,81.29261103000317,53360.63322672 2025-07-20,16:37:15.000,201,10977646,13525,0,1753029434,12994.268173519995,81.2221197300023,53360.60527824 2025-07-20,16:37:16.000,201,10977661,13725,0,1753029435,12994.33553661999,81.16572669000016,53360.68213656 2025-07-20,16:37:17.000,201,10977620,13805,0,1753029436,12994.42310865,81.09523538999929,53360.73803352001 2025-07-20,16:37:18.000,201,10977701,13765,0,1753029437,12994.45679019999,81.03179321999778,53360.765982000004 2025-07-20,16:37:19.000,201,10977612,13725,0,1753029438,12994.551098539996,80.96835105000355,53360.786943360006 2025-07-20,16:37:20.000,201,10977644,13525,0,1753029439,12994.578043779991,80.90490888000204,53360.87777592001 2025-07-20,16:37:21.000,201,10977664,13685,0,1753029440,12994.652143189996,80.82736845000181,53360.8707888 2025-07-20,16:37:22.000,201,10977672,13605,0,1753029441,12994.692561049997,80.79917193000438,53360.884763040005 2025-07-20,16:37:23.000,201,10977656,13565,0,1753029442,12994.706033670001,80.79917193000438,53361.01751832 2025-07-20,16:37:24.000,201,10977635,13445,0,1753029443,12994.739715219992,80.72163150000415,53361.07341528001 2025-07-20,16:37:25.000,201,10977659,13445,0,1753029444,12994.732978909997,80.7004841099988,53361.101363760004 2025-07-20,16:37:26.000,201,10977659,13685,0,1753029445,12994.773396769997,80.7004841099988,53361.09437664001 2025-07-20,16:37:27.000,201,10977662,13525,0,1753029446,12994.780133079992,80.68638585000008,53361.150273600004 2025-07-20,16:37:28.000,201,10977667,13725,0,1753029447,12994.820550939992,80.67933672000072,53361.16424784001 2025-07-20,16:37:29.000,201,10977626,13605,0,1753029448,12994.800342009992,80.665238460002,53361.13629936 2025-07-20,16:37:30.000,201,10977622,13525,0,1753029449,12994.800342009992,80.67933672000072,53361.19918344 2025-07-20,16:37:31.000,201,10977662,13685,0,1753029450,12994.739715219992,80.7004841099988,53361.24809328 2025-07-20,16:37:32.000,201,10977620,13685,0,1753029451,12994.712769979997,80.665238460002,53361.20617056 2025-07-20,16:37:33.000,201,10977636,13525,0,1753029452,12994.679088429992,80.7004841099988,53361.21315768001 2025-07-20,16:37:34.000,201,10977656,13605,0,1753029453,12994.692561049997,80.7004841099988,53361.31097736001 2025-07-20,16:37:35.000,201,10977634,14005,0,1753029454,12994.672352119997,80.70753323999816,53361.26206752001 2025-07-20,16:37:36.000,201,10977654,14045,0,1753029455,12994.645406880001,80.70753323999816,53361.29700312 2025-07-20,16:37:37.000,201,10977625,13445,0,1753029456,12994.665615810001,80.74982802000159,53361.3249516 2025-07-20,16:37:38.000,201,10977678,13565,0,1753029457,12994.638670569992,80.74982802000159,53361.3249516 2025-07-20,16:37:39.000,201,10977649,13525,0,1753029458,12994.631934259996,80.74982802000159,53361.35988720001 2025-07-20,16:37:40.000,201,10977640,13525,0,1753029459,12994.598252709991,80.68638585000008,53361.31097736001 2025-07-20,16:37:41.000,201,10977668,13685,0,1753029460,12994.618461639991,80.74277889000223,53361.338925840006 2025-07-20,16:37:42.000,201,10977649,13405,0,1753029461,12994.618461639991,80.73572976000287,53361.35988720001 2025-07-20,16:37:43.000,201,10977636,13485,0,1753029462,12994.631934259996,80.72163150000415,53361.387835680005 2025-07-20,16:37:44.000,201,10977605,13765,0,1753029463,12994.625197950001,80.72163150000415,53361.34591296 2025-07-20,16:37:45.000,201,10977626,13645,0,1753029464,12994.631934259996,80.77802453999902,53361.338925840006 2025-07-20,16:37:46.000,201,10977592,13445,0,1753029465,12994.631934259996,80.74277889000223,53361.34591296 2025-07-20,16:37:47.000,201,10977597,13605,0,1753029466,12994.618461639991,80.7639262800003,53361.3948228 2025-07-20,16:37:48.000,201,10977665,13805,0,1753029467,12994.584780090001,80.77802453999902,53361.38084856001 2025-07-20,16:37:49.000,201,10977631,13565,0,1753029468,12994.618461639991,80.77802453999902,53361.42277128 2025-07-20,16:37:50.000,201,10977672,13765,0,1753029469,12994.557834849991,80.79212279999774,53361.44373264 2025-07-20,16:37:51.000,201,10977637,13445,0,1753029470,12994.537625919991,80.80622106000374,53361.42975840001 2025-07-20,16:37:52.000,201,10977660,13405,0,1753029471,12994.517416989991,80.85556496999925,53361.44373264 2025-07-20,16:37:53.000,201,10977647,13885,0,1753029472,12994.470262819996,80.86261409999861,53361.38084856001 2025-07-20,16:37:54.000,201,10977620,13365,0,1753029473,12994.42310865,80.92605627000012,53361.35988720001 2025-07-20,16:37:55.000,201,10977651,13405,0,1753029474,12994.369218169995,80.94015452999884,53361.33193872001 2025-07-20,16:37:56.000,201,10977657,13805,0,1753029475,12994.328800309995,80.9472036599982,53361.317964480004 2025-07-20,16:37:57.000,201,10977654,13325,0,1753029476,12994.27490982999,80.96835105000355,53361.31097736001 2025-07-20,16:37:58.000,201,10977679,13565,0,1753029477,12994.23449196999,81.00359670000034,53361.290016000006 2025-07-20,16:37:59.000,201,10977625,13565,0,1753029478,12994.187337799995,81.03884235000442,53361.3249516 2025-07-20,16:38:00.000,201,10977655,13565,0,1753029479,12994.126711009994,81.04589148000377,53361.33193872001 2025-07-20,16:38:01.000,201,10977672,13165,0,1753029480,12994.09302945999,81.06703887000185,53361.29700312 2025-07-20,16:38:02.000,201,10977683,13565,0,1753029481,12994.07282052999,81.109333649998,53361.19918344 2025-07-20,16:38:03.000,201,10977636,13405,0,1753029482,12994.045875289994,81.11638278000464,53361.20617056 2025-07-20,16:38:04.000,201,10977623,13485,0,1753029483,12994.025666359994,81.17277581999952,53361.19918344 2025-07-20,16:38:05.000,201,10977630,13405,0,1753029484,12993.991984809989,81.19392321000487,53361.150273600004 2025-07-20,16:38:06.000,201,10977635,13445,0,1753029485,12993.985248499994,81.23621799000102,53361.1852092 2025-07-20,16:38:07.000,201,10977623,13445,0,1753029486,12993.965039569994,81.27851277000445,53361.171234960006 2025-07-20,16:38:08.000,201,10977638,13685,0,1753029487,12994.012193739989,81.32080755000061,53361.15726072 2025-07-20,16:38:09.000,201,10977612,13605,0,1753029488,12993.985248499994,81.34900406999805,53361.101363760004 2025-07-20,16:38:10.000,201,10977623,13645,0,1753029489,12993.998721119999,81.39129885000148,53361.12931224 2025-07-20,16:38:11.000,201,10977630,13685,0,1753029490,12993.991984809989,81.44064276000427,53361.122325120006 2025-07-20,16:38:12.000,201,10977642,13925,0,1753029491,12994.018930049999,81.46179015000234,53361.11533800001 2025-07-20,16:38:13.000,201,10977630,13525,0,1753029492,12994.086293149994,81.49703579999914,53361.101363760004 2025-07-20,16:38:14.000,201,10977614,13445,0,1753029493,12994.17386517999,81.51113405999786,53361.08738952 2025-07-20,16:38:15.000,201,10977680,13645,0,1753029494,12994.207546729995,81.56047797000065,53361.12931224 2025-07-20,16:38:16.000,201,10977629,13765,0,1753029495,12994.28164614,81.54637971000193,53361.07341528001 2025-07-20,16:38:17.000,201,10977645,13405,0,1753029496,12994.328800309995,81.53228145000321,53361.06642816 2025-07-20,16:38:18.000,201,10977627,13605,0,1753029497,12994.389427099995,81.53933058000257,53361.05944104 2025-07-20,16:38:19.000,201,10977587,13565,0,1753029498,12994.44331758,81.54637971000193,53361.01751832 2025-07-20,16:38:20.000,201,10977652,13365,0,1753029499,12994.497208059991,81.53933058000257,53361.08738952 2025-07-20,16:38:21.000,201,10977642,13325,0,1753029500,12994.54436223,81.55342884000129,53361.09437664001 2025-07-20,16:38:22.000,201,10977656,13445,0,1753029501,12994.571307469996,81.53228145000321,53361.08738952 2025-07-20,16:38:23.000,201,10977643,13685,0,1753029502,12994.584780090001,81.53933058000257,53361.08738952 2025-07-20,16:38:24.000,201,10977585,13565,0,1753029503,12994.591516399996,81.56047797000065,53361.09437664001 2025-07-20,16:38:25.000,201,10977643,13445,0,1753029504,12994.611725329996,81.56047797000065,53361.11533800001 2025-07-20,16:38:26.000,201,10977660,13485,0,1753029505,12994.658879499992,81.53933058000257,53361.20617056 2025-07-20,16:38:27.000,201,10977674,13445,0,1753029506,12994.611725329996,81.53228145000321,53361.17822208 2025-07-20,16:38:28.000,201,10977686,13485,0,1753029507,12994.631934259996,81.53228145000321,53361.21315768001 2025-07-20,16:38:29.000,201,10977625,13565,0,1753029508,12994.564571160001,81.57457622999937,53361.23411904 2025-07-20,16:38:30.000,201,10977652,13565,0,1753029509,12994.564571160001,81.58162535999872,53361.17822208 2025-07-20,16:38:31.000,201,10977654,13325,0,1753029510,12994.571307469996,81.5675271,53361.24110616001 2025-07-20,16:38:32.000,201,10977664,13525,0,1753029511,12994.557834849991,81.55342884000129,53361.1852092 2025-07-20,16:38:33.000,201,10977606,13605,0,1753029512,12994.557834849991,81.58162535999872,53361.15726072 2025-07-20,16:38:34.000,201,10977662,13245,0,1753029513,12994.537625919991,81.52523232000385,53361.1852092 2025-07-20,16:38:35.000,201,10977649,13565,0,1753029514,12994.50394437,81.58867448999808,53361.13629936 2025-07-20,16:38:36.000,201,10977609,13405,0,1753029515,12994.470262819996,81.56047797000065,53361.14328648001 2025-07-20,16:38:37.000,201,10977685,13605,0,1753029516,12994.50394437,81.55342884000129,53361.150273600004 2025-07-20,16:38:38.000,201,10977669,13645,0,1753029517,12994.50394437,81.55342884000129,53361.12931224 2025-07-20,16:38:39.000,201,10977640,13525,0,1753029518,12994.490471749996,81.57457622999937,53361.14328648001 2025-07-20,16:38:40.000,201,10977679,13605,0,1753029519,12994.45679019999,81.58867448999808,53361.1852092 2025-07-20,16:38:41.000,201,10977660,13565,0,1753029520,12994.490471749996,81.60982188000344,53361.12931224 2025-07-20,16:38:42.000,201,10977655,13485,0,1753029521,12994.5241533,81.58867448999808,53361.12931224 2025-07-20,16:38:43.000,201,10977660,13565,0,1753029522,12994.510680679996,81.63801840000087,53361.15726072 2025-07-20,16:38:44.000,201,10977674,13605,0,1753029523,12994.530889609996,81.60982188000344,53361.15726072 2025-07-20,16:38:45.000,201,10977648,13685,0,1753029524,12994.578043779991,81.65211665999959,53361.15726072 2025-07-20,16:38:46.000,201,10977603,13485,0,1753029525,12994.578043779991,81.63801840000087,53361.08738952 2025-07-20,16:38:47.000,201,10977691,13445,0,1753029526,12994.604989020001,81.63801840000087,53361.07341528001 2025-07-20,16:38:48.000,201,10977666,13365,0,1753029527,12994.631934259996,81.63801840000087,53361.12931224 2025-07-20,16:38:49.000,201,10977700,13605,0,1753029528,12994.685824740001,81.64506753000023,53361.07341528001 2025-07-20,16:38:50.000,201,10977656,13525,0,1753029529,12994.746451530002,81.65916578999895,53361.0804024 2025-07-20,16:38:51.000,201,10977639,13565,0,1753029530,12994.746451530002,81.69441144000302,53361.03847968 2025-07-20,16:38:52.000,201,10977651,13565,0,1753029531,12994.786869390002,81.65916578999895,53361.06642816 2025-07-20,16:38:53.000,201,10977653,13605,0,1753029532,12994.840759869992,81.65916578999895,53361.06642816 2025-07-20,16:38:54.000,201,10977652,13525,0,1753029533,12994.881177729992,81.64506753000023,53361.05944104 2025-07-20,16:38:55.000,201,10977632,13765,0,1753029534,12994.935068209998,81.68736231000366,53361.01751832 2025-07-20,16:38:56.000,201,10977613,13845,0,1753029535,12994.941804519993,81.68736231000366,53361.0105312 2025-07-20,16:38:57.000,201,10977641,13605,0,1753029536,12994.988958690003,81.68736231000366,53360.98956984 2025-07-20,16:38:58.000,201,10977674,13645,0,1753029537,12994.988958690003,81.67326404999767,53361.003544080006 2025-07-20,16:38:59.000,201,10977651,13525,0,1753029538,12995.015903929998,81.67326404999767,53360.933672880004 2025-07-20,16:39:00.000,201,10977665,13485,0,1753029539,12995.002431309993,81.66621491999831,53360.89873728 2025-07-20,16:39:01.000,201,10977674,13605,0,1753029540,12994.982222379993,81.68736231000366,53360.91271152 2025-07-20,16:39:02.000,201,10977604,13485,0,1753029541,12995.002431309993,81.69441144000302,53360.835853200006 2025-07-20,16:39:03.000,201,10977605,13605,0,1753029542,12994.941804519993,81.68736231000366,53360.77995624001 2025-07-20,16:39:04.000,201,10977689,13685,0,1753029543,12994.914859279997,81.74375534999854,53360.70309792 2025-07-20,16:39:05.000,201,10977627,13765,0,1753029544,12995.022640239993,81.80719752000005,53360.63322672 2025-07-20,16:39:06.000,201,10977683,13405,0,1753029545,12995.116948579998,81.89883620999899,53360.49348432001 2025-07-20,16:39:07.000,201,10977693,13485,0,1753029546,12995.278620019999,82.00457316000393,53360.36771616 2025-07-20,16:39:08.000,201,10977671,13645,0,1753029547,12995.3998736,82.01162229000329,53360.20002528 2025-07-20,16:39:09.000,201,10977676,13445,0,1753029548,12995.52112718,81.99047489999793,53360.06727000001 2025-07-20,16:39:10.000,201,10977656,13925,0,1753029549,12995.649117069996,81.90588533999835,53359.91355336 2025-07-20,16:39:11.000,201,10977601,13645,0,1753029550,12995.74342541,81.87768882000091,53359.780798080006 2025-07-20,16:39:12.000,201,10977642,13445,0,1753029551,12995.938778399992,81.90588533999835,53359.613107200006 2025-07-20,16:39:13.000,201,10977599,13605,0,1753029552,12995.979196259992,81.80719752000005,53359.445416320006 2025-07-20,16:39:14.000,201,10977649,13485,0,1753029553,12996.039823049992,81.70146057000238,53359.23580272 2025-07-20,16:39:15.000,201,10977652,13525,0,1753029554,12996.174549249998,81.59572362000472,53359.02618912 2025-07-20,16:39:16.000,201,10977656,13525,0,1753029555,12996.289066519988,81.48293754000042,53358.83054976 2025-07-20,16:39:17.000,201,10977702,13365,0,1753029556,12996.349693309989,81.29261103000317,53358.67683312001 2025-07-20,16:39:18.000,201,10977657,13325,0,1753029557,12996.363165929994,81.123431910004,53358.48119376001 2025-07-20,16:39:19.000,201,10977640,13525,0,1753029558,12996.208230800003,80.93310539999948,53358.467219520004 2025-07-20,16:39:20.000,201,10977639,13365,0,1753029559,12996.033086739997,80.78507366999838,53358.50215512 2025-07-20,16:39:21.000,201,10977647,13925,0,1753029560,12995.851206369996,80.63704194000456,53358.586000560004 2025-07-20,16:39:22.000,201,10977731,13405,0,1753029561,12995.68279862,80.53130498999963,53358.7397172 2025-07-20,16:39:23.000,201,10977655,13605,0,1753029562,12995.46050039,80.5524523799977,53359.02618912 2025-07-20,16:39:24.000,201,10977673,13485,0,1753029563,12995.244938469994,80.58064890000242,53359.256764080004 2025-07-20,16:39:25.000,201,10977620,13525,0,1753029564,12995.056321789998,80.67228759000136,53359.55022312 2025-07-20,16:39:26.000,201,10977617,13765,0,1753029565,12994.935068209998,80.77097540999966,53359.83669504 2025-07-20,16:39:27.000,201,10977637,13645,0,1753029566,12994.867705110002,80.80622106000374,53360.05329576 2025-07-20,16:39:28.000,201,10977672,13445,0,1753029567,12994.807078320002,80.8767123600046,53360.20701240001 2025-07-20,16:39:29.000,201,10977629,13485,0,1753029568,12994.786869390002,80.80622106000374,53360.31880632 2025-07-20,16:39:30.000,201,10977666,13685,0,1753029569,12994.881177729992,80.74982802000159,53360.36771616 2025-07-20,16:39:31.000,201,10977691,13445,0,1753029570,12994.867705110002,80.73572976000287,53360.451561600006 2025-07-20,16:39:32.000,201,10977672,13565,0,1753029571,12994.793605699997,80.73572976000287,53360.549381280005 2025-07-20,16:39:33.000,201,10977621,13565,0,1753029572,12994.766660460002,80.86261409999861,53360.619252480006 2025-07-20,16:39:34.000,201,10977668,13525,0,1753029573,12994.692561049997,80.91900714000076,53360.7310464 2025-07-20,16:39:35.000,201,10977628,13405,0,1753029574,12994.658879499992,80.98244931000227,53360.82187896 2025-07-20,16:39:36.000,201,10977642,13605,0,1753029575,12994.638670569992,81.00359670000034,53360.90572440001 2025-07-20,16:39:37.000,201,10977638,13405,0,1753029576,12994.598252709991,81.03884235000442,53360.933672880004 2025-07-20,16:39:38.000,201,10977691,13405,0,1753029577,12994.611725329996,81.00359670000034,53360.98956984 2025-07-20,16:39:39.000,201,10977606,13565,0,1753029578,12994.551098539996,81.02474408999842,53361.09437664001 2025-07-20,16:39:40.000,201,10977676,13325,0,1753029579,12994.584780090001,81.00359670000034,53361.12931224 2025-07-20,16:39:41.000,201,10977653,13805,0,1753029580,12994.510680679996,81.04589148000377,53361.17822208 2025-07-20,16:39:42.000,201,10977664,13485,0,1753029581,12994.510680679996,81.03179321999778,53361.16424784001 2025-07-20,16:39:43.000,201,10977638,13445,0,1753029582,12994.490471749996,81.01769495999906,53361.21315768001 2025-07-20,16:39:44.000,201,10977669,13605,0,1753029583,12994.470262819996,80.99654757000098,53361.26206752001 2025-07-20,16:39:45.000,201,10977686,13685,0,1753029584,12994.46352651,81.0106458299997,53361.35290008 2025-07-20,16:39:46.000,201,10977652,13485,0,1753029585,12994.490471749996,81.02474408999842,53361.35988720001 2025-07-20,16:39:47.000,201,10977671,13365,0,1753029586,12994.48373544,81.04589148000377,53361.338925840006 2025-07-20,16:39:48.000,201,10977650,13565,0,1753029587,12994.497208059991,81.03884235000442,53361.317964480004 2025-07-20,16:39:49.000,201,10977698,13365,0,1753029588,12994.510680679996,81.01769495999906,53361.41578416 2025-07-20,16:39:50.000,201,10977664,13405,0,1753029589,12994.551098539996,81.02474408999842,53361.42277128 2025-07-20,16:39:51.000,201,10977659,13485,0,1753029590,12994.5241533,81.05294061000313,53361.3948228 2025-07-20,16:39:52.000,201,10977643,13605,0,1753029591,12994.591516399996,81.06703887000185,53361.457706880006 2025-07-20,16:39:53.000,201,10977671,13605,0,1753029592,12994.598252709991,81.06703887000185,53361.436745520004 2025-07-20,16:39:54.000,201,10977689,13405,0,1753029593,12994.611725329996,81.04589148000377,53361.42277128 2025-07-20,16:39:55.000,201,10977705,13685,0,1753029594,12994.665615810001,81.06703887000185,53361.387835680005 2025-07-20,16:39:56.000,201,10977661,13365,0,1753029595,12994.679088429992,81.07408800000121,53361.42975840001 2025-07-20,16:39:57.000,201,10977658,13445,0,1753029596,12994.706033670001,81.05294061000313,53361.45071976001 2025-07-20,16:39:58.000,201,10977657,13525,0,1753029597,12994.746451530002,81.03884235000442,53361.47866824001 2025-07-20,16:39:59.000,201,10977654,13525,0,1753029598,12994.773396769997,80.98244931000227,53361.51360384 2025-07-20,16:40:00.000,201,10977669,13685,0,1753029599,12994.786869390002,81.0106458299997,53361.49264248 2025-07-20,16:40:01.000,201,10977652,13565,0,1753029600,12994.773396769997,80.98244931000227,53361.5695008 2025-07-20,16:40:02.000,201,10977671,13525,0,1753029601,12994.780133079992,80.98244931000227,53361.54853944001 2025-07-20,16:40:03.000,201,10977667,13205,0,1753029602,12994.800342009992,80.9472036599982,53361.52757808001 2025-07-20,16:40:04.000,201,10977670,13725,0,1753029603,12994.786869390002,80.91900714000076,53361.61142352 2025-07-20,16:40:05.000,201,10977669,13565,0,1753029604,12994.786869390002,80.89785975000268,53361.57648792001 2025-07-20,16:40:06.000,201,10977661,13685,0,1753029605,12994.807078320002,80.91900714000076,53361.625397760006 2025-07-20,16:40:07.000,201,10977662,13525,0,1753029606,12994.726242600002,80.91900714000076,53361.59046216 2025-07-20,16:40:08.000,201,10977605,13485,0,1753029607,12994.726242600002,80.96835105000355,53361.59744928001 2025-07-20,16:40:09.000,201,10977644,13405,0,1753029608,12994.665615810001,80.9472036599982,53361.59046216 2025-07-20,16:40:10.000,201,10977650,13445,0,1753029609,12994.625197950001,80.98949844000163,53361.604436400004 2025-07-20,16:40:11.000,201,10977673,13565,0,1753029610,12994.557834849991,81.02474408999842,53361.57648792001 2025-07-20,16:40:12.000,201,10977664,13405,0,1753029611,12994.510680679996,81.07408800000121,53361.64635912001 2025-07-20,16:40:13.000,201,10977645,13645,0,1753029612,12994.45679019999,81.07408800000121,53361.59744928001 2025-07-20,16:40:14.000,201,10977626,13525,0,1753029613,12994.349009239995,81.08113713000057,53361.59744928001 2025-07-20,16:40:15.000,201,10977681,13805,0,1753029614,12994.247964589995,81.123431910004,53361.58347504 2025-07-20,16:40:16.000,201,10977664,13685,0,1753029615,12994.187337799995,81.15162843000144,53361.56251368 2025-07-20,16:40:17.000,201,10977686,13485,0,1753029616,12994.106502079994,81.1586775600008,53361.52757808001 2025-07-20,16:40:18.000,201,10977633,13325,0,1753029617,12994.039138979999,81.21507060000295,53361.44373264 2025-07-20,16:40:19.000,201,10977638,13445,0,1753029618,12993.951566949989,81.29966016000253,53361.52059096 2025-07-20,16:40:20.000,201,10977687,13645,0,1753029619,12993.890940159989,81.31375842000125,53361.47168112 2025-07-20,16:40:21.000,201,10977630,13565,0,1753029620,12993.823577059993,81.37720059000276,53361.436745520004 2025-07-20,16:40:22.000,201,10977665,13445,0,1753029621,12993.736005029998,81.44064276000427,53361.45071976001 2025-07-20,16:40:23.000,201,10977679,13565,0,1753029622,12993.682114549993,81.4688392800017,53361.40879704001 2025-07-20,16:40:24.000,201,10977655,13525,0,1753029623,12993.648433000002,81.52523232000385,53361.36687432 2025-07-20,16:40:25.000,201,10977661,13565,0,1753029624,12993.554124659997,81.58867448999808,53361.3249516 2025-07-20,16:40:26.000,201,10977653,13565,0,1753029625,12993.513706799997,81.63801840000087,53361.269054640004 2025-07-20,16:40:27.000,201,10977648,13485,0,1753029626,12993.446343700001,81.66621491999831,53361.269054640004 2025-07-20,16:40:28.000,201,10977644,13325,0,1753029627,12993.426134770001,81.72260796000046,53361.26206752001 2025-07-20,16:40:29.000,201,10977622,13405,0,1753029628,12993.34529905,81.73670621999918,53361.23411904 2025-07-20,16:40:30.000,201,10977662,13565,0,1753029629,12993.291408569996,81.77195187000325,53361.22713192 2025-07-20,16:40:31.000,201,10977688,13765,0,1753029630,12993.26446333,81.80014839000069,53361.21315768001 2025-07-20,16:40:32.000,201,10977672,13645,0,1753029631,12993.19710022999,81.8142466499994,53361.15726072 2025-07-20,16:40:33.000,201,10977628,13285,0,1753029632,12993.11626450999,81.83539404000476,53361.1852092 2025-07-20,16:40:34.000,201,10977682,13685,0,1753029633,12993.02195617,81.84949230000348,53361.16424784001 2025-07-20,16:40:35.000,201,10977653,13285,0,1753029634,12992.97480199999,81.89178707999963,53361.0804024 2025-07-20,16:40:36.000,201,10977671,13685,0,1753029635,12992.89396627999,81.93408186000306,53361.05944104 2025-07-20,16:40:37.000,201,10977703,13485,0,1753029636,12992.819866869999,81.96932750999986,53361.0105312 2025-07-20,16:40:38.000,201,10977621,13645,0,1753029637,12992.759240079999,81.9622783800005,53360.94066 2025-07-20,16:40:39.000,201,10977699,13445,0,1753029638,12992.705349599993,81.98342576999858,53360.933672880004 2025-07-20,16:40:40.000,201,10977672,13365,0,1753029639,12992.644722809993,82.05391706999944,53360.94066 2025-07-20,16:40:41.000,201,10977648,13485,0,1753029640,12992.604304949993,82.08211359000416,53360.90572440001 2025-07-20,16:40:42.000,201,10977611,13325,0,1753029641,12992.590832329988,82.08916272000351,53360.80790472001 2025-07-20,16:40:43.000,201,10977654,13765,0,1753029642,12992.523469229993,82.16670315000374,53360.80790472001 2025-07-20,16:40:44.000,201,10977641,13445,0,1753029643,12992.469578750002,82.19489967000118,53360.6961108 2025-07-20,16:40:45.000,201,10977641,13605,0,1753029644,12992.496523989998,82.23719445000461,53360.77995624001 2025-07-20,16:40:46.000,201,10977684,13685,0,1753029645,12992.483051369993,82.31473488000483,53360.67514944 2025-07-20,16:40:47.000,201,10977667,13285,0,1753029646,12992.509996610002,82.38522617999843,53360.68912368001 2025-07-20,16:40:48.000,201,10977685,13565,0,1753029647,12992.523469229993,82.42752096000186,53360.68912368001 2025-07-20,16:40:49.000,201,10977628,13685,0,1753029648,12992.570623399988,82.44161922000058,53360.70309792 2025-07-20,16:40:50.000,201,10977655,13645,0,1753029649,12992.651459119988,82.44866834999993,53360.68213656 2025-07-20,16:40:51.000,201,10977691,13605,0,1753029650,12992.705349599993,82.483914000004,53360.6961108 2025-07-20,16:40:52.000,201,10977685,13485,0,1753029651,12992.745767459994,82.4557174799993,53360.68912368001 2025-07-20,16:40:53.000,201,10977625,13325,0,1753029652,12992.840075799999,82.483914000004,53360.7310464 2025-07-20,16:40:54.000,201,10977644,13525,0,1753029653,12992.907438899994,82.5191596500008,53360.77296912 2025-07-20,16:40:55.000,201,10977615,13605,0,1753029654,12993.048901409995,82.49801226000272,53360.75200776 2025-07-20,16:40:56.000,201,10977697,13885,0,1753029655,12993.12300082,82.47686487000465,53360.75200776 2025-07-20,16:40:57.000,201,10977662,13605,0,1753029656,12993.23751808999,82.4557174799993,53360.7310464 2025-07-20,16:40:58.000,201,10977639,13525,0,1753029657,12993.338562739991,82.40637357000378,53360.77995624001 2025-07-20,16:40:59.000,201,10977648,13325,0,1753029658,12993.466552630001,82.37817704999907,53360.814891840004 2025-07-20,16:41:00.000,201,10977646,13485,0,1753029659,12993.581069899992,82.37817704999907,53360.82886608001 2025-07-20,16:41:01.000,201,10977644,13485,0,1753029660,12993.688850860002,82.3076857499982,53360.85681456001 2025-07-20,16:41:02.000,201,10977647,13725,0,1753029661,12993.803368129993,82.28653836000012,53360.884763040005 2025-07-20,16:41:03.000,201,10977691,13805,0,1753029662,12993.938094329998,82.24424358000397,53360.94764712001 2025-07-20,16:41:04.000,201,10977649,13405,0,1753029663,12994.025666359994,82.1737522800031,53360.94764712001 2025-07-20,16:41:05.000,201,10977653,13565,0,1753029664,12994.167128869994,82.11735924000095,53360.97559560001 2025-07-20,16:41:06.000,201,10977656,13485,0,1753029665,12994.26143721,82.04686794000008,53361.04546680001 2025-07-20,16:41:07.000,201,10977660,13565,0,1753029666,12994.38269079,81.95522925000114,53361.07341528001 2025-07-20,16:41:08.000,201,10977641,13965,0,1753029667,12994.50394437,81.91998360000434,53361.15726072 2025-07-20,16:41:09.000,201,10977640,13605,0,1753029668,12994.598252709991,81.82129577999876,53361.19918344 2025-07-20,16:41:10.000,201,10977675,13405,0,1753029669,12994.746451530002,81.72965708999982,53361.269054640004 2025-07-20,16:41:11.000,201,10977681,13685,0,1753029670,12994.840759869992,81.62392014000216,53361.26206752001 2025-07-20,16:41:12.000,201,10977648,13405,0,1753029671,12994.901386659993,81.51818319000449,53361.3249516 2025-07-20,16:41:13.000,201,10977624,13485,0,1753029672,12994.968749760003,81.41949536999891,53361.36687432 2025-07-20,16:41:14.000,201,10977641,13805,0,1753029673,12995.036112859998,81.34195493999869,53361.387835680005 2025-07-20,16:41:15.000,201,10977686,13565,0,1753029674,12995.096739649998,81.2573653799991,53361.42975840001 2025-07-20,16:41:16.000,201,10977664,13485,0,1753029675,12995.103475959993,81.20802147000359,53361.485655360004 2025-07-20,16:41:17.000,201,10977625,13485,0,1753029676,12995.184311679994,81.13048104000336,53361.5695008 2025-07-20,16:41:18.000,201,10977685,13925,0,1753029677,12995.184311679994,81.05294061000313,53361.59046216 2025-07-20,16:41:19.000,201,10977646,13605,0,1753029678,12995.224729539994,80.96835105000355,53361.59046216 2025-07-20,16:41:20.000,201,10977641,13445,0,1753029679,12995.217993229999,80.89785975000268,53361.604436400004 2025-07-20,16:41:21.000,201,10977619,13565,0,1753029680,12995.258411089999,80.86261409999861,53361.7092432 2025-07-20,16:41:22.000,201,10977665,13645,0,1753029681,12995.25167477999,80.79917193000438,53361.772127280004 2025-07-20,16:41:23.000,201,10977670,13605,0,1753029682,12995.25167477999,80.78507366999838,53361.7791144 2025-07-20,16:41:24.000,201,10977631,13405,0,1753029683,12995.265147399994,80.74277889000223,53361.86994696 2025-07-20,16:41:25.000,201,10977619,13765,0,1753029684,12995.265147399994,80.71458237000479,53361.85597272 2025-07-20,16:41:26.000,201,10977643,13525,0,1753029685,12995.244938469994,80.69343497999944,53361.91186968001 2025-07-20,16:41:27.000,201,10977671,13525,0,1753029686,12995.217993229999,80.665238460002,53361.89789544 2025-07-20,16:41:28.000,201,10977641,13525,0,1753029687,12995.231465849989,80.64409107000392,53361.89789544 2025-07-20,16:41:29.000,201,10977651,13685,0,1753029688,12995.150630129989,80.62999280999793,53361.9188568 2025-07-20,16:41:30.000,201,10977637,13605,0,1753029689,12995.116948579998,80.6017962900005,53361.939818160005 2025-07-20,16:41:31.000,201,10977647,13285,0,1753029690,12995.096739649998,80.5665506400037,53361.94680528 2025-07-20,16:41:32.000,201,10977676,13525,0,1753029691,12995.042849169993,80.58769803000177,53361.98174088001 2025-07-20,16:41:33.000,201,10977659,13525,0,1753029692,12995.002431309993,80.58064890000242,53361.960779520006 2025-07-20,16:41:34.000,201,10977682,13925,0,1753029693,12994.968749760003,80.55950151000434,53361.89789544 2025-07-20,16:41:35.000,201,10977685,13525,0,1753029694,12994.928331900002,80.53130498999963,53361.94680528 2025-07-20,16:41:36.000,201,10977654,13605,0,1753029695,12994.894650349997,80.53130498999963,53362.00270224001 2025-07-20,16:41:37.000,201,10977640,13485,0,1753029696,12994.867705110002,80.53835411999898,53361.98174088001 2025-07-20,16:41:38.000,201,10977676,13525,0,1753029697,12994.807078320002,80.50310847000219,53361.95379240001 2025-07-20,16:41:39.000,201,10977667,13925,0,1753029698,12994.780133079992,80.52425586000027,53361.960779520006 2025-07-20,16:41:40.000,201,10977642,13565,0,1753029699,12994.692561049997,80.52425586000027,53361.87693408 2025-07-20,16:41:41.000,201,10977616,13525,0,1753029700,12994.652143189996,80.54540324999834,53361.87693408 2025-07-20,16:41:42.000,201,10977630,13725,0,1753029701,12994.631934259996,80.5665506400037,53361.86295984001 2025-07-20,16:41:43.000,201,10977664,13565,0,1753029702,12994.598252709991,80.5665506400037,53361.86994696 2025-07-20,16:41:44.000,201,10977620,13645,0,1753029703,12994.5241533,80.61589454999921,53361.841998480006 2025-07-20,16:41:45.000,201,10977640,13445,0,1753029704,12994.530889609996,80.60884541999985,53361.821037120004 2025-07-20,16:41:46.000,201,10977677,13485,0,1753029705,12994.47699912999,80.59474716000113,53361.80007576 2025-07-20,16:41:47.000,201,10977643,13445,0,1753029706,12994.470262819996,80.67933672000072,53361.82802424 2025-07-20,16:41:48.000,201,10977617,13405,0,1753029707,12994.46352651,80.63704194000456,53361.793088640006 2025-07-20,16:41:49.000,201,10977615,13485,0,1753029708,12994.41637233999,80.7004841099988,53361.73719168 2025-07-20,16:41:50.000,201,10977633,13725,0,1753029709,12994.38269079,80.665238460002,53361.68129472 2025-07-20,16:41:51.000,201,10977653,13565,0,1753029710,12994.42310865,80.65114020000328,53361.73020456 2025-07-20,16:41:52.000,201,10977598,13845,0,1753029711,12994.38269079,80.67933672000072,53361.69526896001 2025-07-20,16:41:53.000,201,10977658,13605,0,1753029712,12994.40289972,80.70753323999816,53361.70225608 2025-07-20,16:41:54.000,201,10977659,13565,0,1753029713,12994.349009239995,80.70753323999816,53361.61142352 2025-07-20,16:41:55.000,201,10977659,13765,0,1753029714,12994.35574554999,80.71458237000479,53361.63238488 2025-07-20,16:41:56.000,201,10977616,13645,0,1753029715,12994.29511875999,80.73572976000287,53361.639372 2025-07-20,16:41:57.000,201,10977609,13805,0,1753029716,12994.288382449995,80.72163150000415,53361.57648792001 2025-07-20,16:41:58.000,201,10977651,13765,0,1753029717,12994.328800309995,80.74277889000223,53361.58347504 2025-07-20,16:41:59.000,201,10977666,13405,0,1753029718,12994.29511875999,80.78507366999838,53361.56251368 2025-07-20,16:42:00.000,201,10977617,13765,0,1753029719,12994.27490982999,80.79917193000438,53361.47168112 2025-07-20,16:42:01.000,201,10977658,13725,0,1753029720,12994.25470089999,80.79212279999774,53361.464694 2025-07-20,16:42:02.000,201,10977645,13765,0,1753029721,12994.207546729995,80.84146671000053,53361.51360384 2025-07-20,16:42:03.000,201,10977644,13645,0,1753029722,12994.19407410999,80.89081062000332,53361.52059096 2025-07-20,16:42:04.000,201,10977644,13685,0,1753029723,12994.20081042,80.9119580100014,53361.54853944001 2025-07-20,16:42:05.000,201,10977625,13765,0,1753029724,12994.207546729995,80.95425279000483,53361.5695008 2025-07-20,16:42:06.000,201,10977616,13925,0,1753029725,12994.18060149,80.98244931000227,53361.49962960001 2025-07-20,16:42:07.000,201,10977648,13605,0,1753029726,12994.15365624999,80.98949844000163,53361.49962960001 2025-07-20,16:42:08.000,201,10977685,13605,0,1753029727,12994.126711009994,81.04589148000377,53361.485655360004 2025-07-20,16:42:09.000,201,10977642,13445,0,1753029728,12994.1199747,81.0599897400025,53361.457706880006 2025-07-20,16:42:10.000,201,10977627,13445,0,1753029729,12994.066084219994,81.10228451999865,53361.3948228 2025-07-20,16:42:11.000,201,10977610,13525,0,1753029730,12994.099765769999,81.123431910004,53361.40879704001 2025-07-20,16:42:12.000,201,10977646,13765,0,1753029731,12994.066084219994,81.2221197300023,53361.387835680005 2025-07-20,16:42:13.000,201,10977660,13765,0,1753029732,12994.039138979999,81.23621799000102,53361.387835680005 2025-07-20,16:42:14.000,201,10977642,13645,0,1753029733,12993.985248499994,81.27851277000445,53361.338925840006 2025-07-20,16:42:15.000,201,10977664,13765,0,1753029734,12993.985248499994,81.29261103000317,53361.36687432 2025-07-20,16:42:16.000,201,10977656,13765,0,1753029735,12993.951566949989,81.34900406999805,53361.35988720001 2025-07-20,16:42:17.000,201,10977666,13685,0,1753029736,12993.978512189999,81.4053971100002,53361.36687432 2025-07-20,16:42:18.000,201,10977654,13485,0,1753029737,12993.965039569994,81.42654449999827,53361.34591296 2025-07-20,16:42:19.000,201,10977651,13405,0,1753029738,12993.944830639994,81.4335936300049,53361.31097736001 2025-07-20,16:42:20.000,201,10977683,13565,0,1753029739,12993.965039569994,81.45474102000298,53361.3948228 2025-07-20,16:42:21.000,201,10977644,13765,0,1753029740,12993.958303259999,81.5040849299985,53361.31097736001 2025-07-20,16:42:22.000,201,10977665,13685,0,1753029741,12993.958303259999,81.51113405999786,53361.30399024 2025-07-20,16:42:23.000,201,10977668,13605,0,1753029742,12993.951566949989,81.57457622999937,53361.3249516 2025-07-20,16:42:24.000,201,10977683,13765,0,1753029743,12993.904412779993,81.58867448999808,53361.34591296 2025-07-20,16:42:25.000,201,10977595,13525,0,1753029744,12993.911149089989,81.62392014000216,53361.3249516 2025-07-20,16:42:26.000,201,10977616,13565,0,1753029745,12993.911149089989,81.59572362000472,53361.35290008 2025-07-20,16:42:27.000,201,10977649,13765,0,1753029746,12993.917885399998,81.6168710100028,53361.35290008 2025-07-20,16:42:28.000,201,10977635,13445,0,1753029747,12993.924621709994,81.62392014000216,53361.3249516 2025-07-20,16:42:29.000,201,10977653,13885,0,1753029748,12993.863994919993,81.63096927000151,53361.31097736001 2025-07-20,16:42:30.000,201,10977641,14005,0,1753029749,12993.863994919993,81.68736231000366,53361.3249516 2025-07-20,16:42:31.000,201,10977689,13485,0,1753029750,12993.890940159989,81.66621491999831,53361.30399024 2025-07-20,16:42:32.000,201,10977634,13445,0,1753029751,12993.884203849993,81.68736231000366,53361.29700312 2025-07-20,16:42:33.000,201,10977662,13485,0,1753029752,12993.830313369988,81.72965708999982,53361.26206752001 2025-07-20,16:42:34.000,201,10977644,13445,0,1753029753,12993.830313369988,81.72260796000046,53361.26206752001 2025-07-20,16:42:35.000,201,10977626,13445,0,1753029754,12993.810104439988,81.75785361000453,53361.29700312 2025-07-20,16:42:36.000,201,10977675,13365,0,1753029755,12993.823577059993,81.75785361000453,53361.290016000006 2025-07-20,16:42:37.000,201,10977629,13565,0,1753029756,12993.816840749998,81.77900100000261,53361.31097736001 2025-07-20,16:42:38.000,201,10977656,13685,0,1753029757,12993.789895509988,81.75785361000453,53361.31097736001 2025-07-20,16:42:39.000,201,10977632,13365,0,1753029758,12993.803368129993,81.74375534999854,53361.338925840006 2025-07-20,16:42:40.000,201,10977651,13485,0,1753029759,12993.749477650003,81.72965708999982,53361.33193872001 2025-07-20,16:42:41.000,201,10977647,13525,0,1753029760,12993.783159199993,81.73670621999918,53361.3249516 2025-07-20,16:42:42.000,201,10977632,13525,0,1753029761,12993.769686580003,81.73670621999918,53361.31097736001 2025-07-20,16:42:43.000,201,10977645,13245,0,1753029762,12993.756213959998,81.7508044799979,53361.28302888001 2025-07-20,16:42:44.000,201,10977669,13925,0,1753029763,12993.776422889998,81.70850970000174,53361.24809328 2025-07-20,16:42:45.000,201,10977668,13405,0,1753029764,12993.762950269993,81.7155588300011,53361.317964480004 2025-07-20,16:42:46.000,201,10977653,13365,0,1753029765,12993.762950269993,81.64506753000023,53361.26206752001 2025-07-20,16:42:47.000,201,10977668,13765,0,1753029766,12993.756213959998,81.63801840000087,53361.269054640004 2025-07-20,16:42:48.000,201,10977639,13525,0,1753029767,12993.769686580003,81.60982188000344,53361.30399024 2025-07-20,16:42:49.000,201,10977636,13725,0,1753029768,12993.783159199993,81.60982188000344,53361.27604176 2025-07-20,16:42:50.000,201,10977616,13845,0,1753029769,12993.843785989993,81.55342884000129,53361.37386144 2025-07-20,16:42:51.000,201,10977650,13445,0,1753029770,12993.803368129993,81.52523232000385,53361.35290008 2025-07-20,16:42:52.000,201,10977657,13365,0,1753029771,12993.823577059993,81.49703579999914,53361.36687432 2025-07-20,16:42:53.000,201,10977648,13365,0,1753029772,12993.823577059993,81.46179015000234,53361.40879704001 2025-07-20,16:42:54.000,201,10977616,13565,0,1753029773,12993.830313369988,81.44769189000363,53361.35988720001 2025-07-20,16:42:55.000,201,10977650,13485,0,1753029774,12993.816840749998,81.42654449999827,53361.457706880006 2025-07-20,16:42:56.000,201,10977595,13605,0,1753029775,12993.823577059993,81.41244623999955,53361.436745520004 2025-07-20,16:42:57.000,201,10977674,13525,0,1753029776,12993.810104439988,81.3701514600034,53361.387835680005 2025-07-20,16:42:58.000,201,10977617,13405,0,1753029777,12993.837049679998,81.36310233000404,53361.42975840001 2025-07-20,16:42:59.000,201,10977608,13925,0,1753029778,12993.803368129993,81.32785667999997,53361.42975840001 2025-07-20,16:43:00.000,201,10977631,13765,0,1753029779,12993.823577059993,81.29966016000253,53361.42277128 2025-07-20,16:43:01.000,201,10977651,13445,0,1753029780,12993.789895509988,81.26441450999846,53361.44373264 2025-07-20,16:43:02.000,201,10977630,13445,0,1753029781,12993.776422889998,81.21507060000295,53361.44373264 2025-07-20,16:43:03.000,201,10977625,13565,0,1753029782,12993.803368129993,81.10228451999865,53361.3948228 2025-07-20,16:43:04.000,201,10977618,13605,0,1753029783,12993.783159199993,81.05294061000313,53361.38084856001 2025-07-20,16:43:05.000,201,10977661,13525,0,1753029784,12993.756213959998,81.0106458299997,53361.44373264 2025-07-20,16:43:06.000,201,10977667,13605,0,1753029785,12993.742741339993,81.00359670000034,53361.47168112 2025-07-20,16:43:07.000,201,10977668,13525,0,1753029786,12993.688850860002,80.9472036599982,53361.436745520004 2025-07-20,16:43:08.000,201,10977651,13645,0,1753029787,12993.688850860002,80.95425279000483,53361.457706880006 2025-07-20,16:43:09.000,201,10977628,13405,0,1753029788,12993.709059790002,80.86261409999861,53361.45071976001 2025-07-20,16:43:10.000,201,10977635,13325,0,1753029789,12993.641696689992,80.8767123600046,53361.45071976001 2025-07-20,16:43:11.000,201,10977645,13405,0,1753029790,12993.668641930002,80.79917193000438,53361.47168112 2025-07-20,16:43:12.000,201,10977572,13805,0,1753029791,12993.661905619992,80.78507366999838,53361.457706880006 2025-07-20,16:43:13.000,201,10977622,13525,0,1753029792,12993.587806210002,80.73572976000287,53361.47866824001 2025-07-20,16:43:14.000,201,10977580,13765,0,1753029793,12993.567597280002,80.71458237000479,53361.464694 2025-07-20,16:43:15.000,201,10977614,13245,0,1753029794,12993.581069899992,80.69343497999944,53361.45071976001 2025-07-20,16:43:16.000,201,10977632,13685,0,1753029795,12993.554124659997,80.65818933000264,53361.41578416 2025-07-20,16:43:17.000,201,10977644,13565,0,1753029796,12993.547388350002,80.60884541999985,53361.457706880006 2025-07-20,16:43:18.000,201,10977617,13685,0,1753029797,12993.540652039992,80.58769803000177,53361.457706880006 2025-07-20,16:43:19.000,201,10977653,13765,0,1753029798,12993.520443109992,80.58064890000242,53361.42975840001 2025-07-20,16:43:20.000,201,10977683,13485,0,1753029799,12993.547388350002,80.53835411999898,53361.506616720006 2025-07-20,16:43:21.000,201,10977678,13405,0,1753029800,12993.506970490002,80.50310847000219,53361.49264248 2025-07-20,16:43:22.000,201,10977635,13525,0,1753029801,12993.560860969992,80.48901021000347,53361.44373264 2025-07-20,16:43:23.000,201,10977633,13525,0,1753029802,12993.527179420002,80.47491195000475,53361.47866824001 2025-07-20,16:43:24.000,201,10977646,13765,0,1753029803,12993.540652039992,80.46786281999812,53361.52757808001 2025-07-20,16:43:25.000,201,10977644,13445,0,1753029804,12993.520443109992,80.43261717000132,53361.54853944001 2025-07-20,16:43:26.000,201,10977642,13525,0,1753029805,12993.480025249992,80.43261717000132,53361.5695008 2025-07-20,16:43:27.000,201,10977626,13645,0,1753029806,12993.473288939997,80.37622412999917,53361.52059096 2025-07-20,16:43:28.000,201,10977638,13765,0,1753029807,12993.466552630001,80.36917499999981,53361.52059096 2025-07-20,16:43:29.000,201,10977673,13245,0,1753029808,12993.439607389992,80.33392935000302,53361.49264248 2025-07-20,16:43:30.000,201,10977655,13645,0,1753029809,12993.399189529991,80.3550767400011,53361.52059096 2025-07-20,16:43:31.000,201,10977659,13765,0,1753029810,12993.385716910001,80.32688022000366,53361.54155232 2025-07-20,16:43:32.000,201,10977674,13485,0,1753029811,12993.378980599991,80.3057328299983,53361.56251368 2025-07-20,16:43:33.000,201,10977660,13845,0,1753029812,12993.352035359996,80.26343805000215,53361.485655360004 2025-07-20,16:43:34.000,201,10977615,13685,0,1753029813,12993.338562739991,80.24933979000343,53361.47168112 2025-07-20,16:43:35.000,201,10977634,13725,0,1753029814,12993.32509012,80.25638892000279,53361.49264248 2025-07-20,16:43:36.000,201,10977683,13685,0,1753029815,12993.277935949991,80.25638892000279,53361.52059096 2025-07-20,16:43:37.000,201,10977654,13525,0,1753029816,12993.298144879991,80.17884849000257,53361.485655360004 2025-07-20,16:43:38.000,201,10977652,13485,0,1753029817,12993.250990709996,80.22114326999872,53361.49264248 2025-07-20,16:43:39.000,201,10977676,13445,0,1753029818,12993.23751808999,80.21409413999936,53361.5345652 2025-07-20,16:43:40.000,201,10977637,13445,0,1753029819,12993.210572849996,80.1717993600032,53361.47866824001 2025-07-20,16:43:41.000,201,10977653,13445,0,1753029820,12993.17689129999,80.18589762000192,53361.49264248 2025-07-20,16:43:42.000,201,10977625,13405,0,1753029821,12993.129737129995,80.16475023000385,53361.47168112 2025-07-20,16:43:43.000,201,10977636,13965,0,1753029822,12993.10279189,80.1436028399985,53361.42975840001 2025-07-20,16:43:44.000,201,10977634,13565,0,1753029823,12993.069110339995,80.15065196999785,53361.42975840001 2025-07-20,16:43:45.000,201,10977647,13525,0,1753029824,12993.01521985999,80.13655370999913,53361.40879704001 2025-07-20,16:43:46.000,201,10977636,13725,0,1753029825,12992.988274619995,80.1083571900017,53361.41578416 2025-07-20,16:43:47.000,201,10977637,13525,0,1753029826,12992.95459306999,80.10130806000234,53361.387835680005 2025-07-20,16:43:48.000,201,10977645,13645,0,1753029827,12992.90070259,80.1083571900017,53361.37386144 2025-07-20,16:43:49.000,201,10977615,13485,0,1753029828,12992.880493659999,80.09425893000298,53361.40879704001 2025-07-20,16:43:50.000,201,10977647,13765,0,1753029829,12992.89396627999,80.0731115400049,53361.40879704001 2025-07-20,16:43:51.000,201,10977656,13565,0,1753029830,12992.846812109994,80.05196414999955,53361.42975840001 2025-07-20,16:43:52.000,201,10977669,13845,0,1753029831,12992.826603179994,80.0731115400049,53361.42277128 2025-07-20,16:43:53.000,201,10977685,13365,0,1753029832,12992.813130559989,80.05901327999891,53361.40180992 2025-07-20,16:43:54.000,201,10977654,13325,0,1753029833,12992.792921629989,80.05901327999891,53361.41578416 2025-07-20,16:43:55.000,201,10977654,13405,0,1753029834,12992.799657939999,80.05196414999955,53361.387835680005 2025-07-20,16:43:56.000,201,10977653,13445,0,1753029835,12992.759240079999,80.03786589000083,53361.40879704001 2025-07-20,16:43:57.000,201,10977635,13645,0,1753029836,12992.759240079999,80.01671850000275,53361.35290008 2025-07-20,16:43:58.000,201,10977643,13445,0,1753029837,12992.705349599993,80.0096693700034,53361.387835680005 2025-07-20,16:43:59.000,201,10977648,13645,0,1753029838,12992.732294839989,80.00262024000403,53361.35988720001 2025-07-20,16:44:00.000,201,10977610,13405,0,1753029839,12992.705349599993,79.96737458999996,53361.338925840006 2025-07-20,16:44:01.000,201,10977637,13685,0,1753029840,12992.712085909989,79.8968832899991,53361.3249516 2025-07-20,16:44:02.000,201,10977646,13485,0,1753029841,12992.725558529994,79.86868677000166,53361.290016000006 2025-07-20,16:44:03.000,201,10977623,13565,0,1753029842,12992.718822219998,79.83344112000486,53361.28302888001 2025-07-20,16:44:04.000,201,10977614,13645,0,1753029843,12992.691876979989,79.84753938000358,53361.31097736001 2025-07-20,16:44:05.000,201,10977650,13645,0,1753029844,12992.705349599993,79.81229372999951,53361.2550804 2025-07-20,16:44:06.000,201,10977649,13485,0,1753029845,12992.678404359998,79.79819547000079,53361.290016000006 2025-07-20,16:44:07.000,201,10977600,13485,0,1753029846,12992.671668049989,79.748851559998,53361.21315768001 2025-07-20,16:44:08.000,201,10977646,13565,0,1753029847,12992.705349599993,79.70655678000185,53361.23411904 2025-07-20,16:44:09.000,201,10977672,13445,0,1753029848,12992.698613289998,79.68540939000377,53361.24809328 2025-07-20,16:44:10.000,201,10977596,13485,0,1753029849,12992.698613289998,79.60081983000418,53361.1852092 2025-07-20,16:44:11.000,201,10977654,13445,0,1753029850,12992.725558529994,79.58672156999819,53361.269054640004 2025-07-20,16:44:12.000,201,10977653,13525,0,1753029851,12992.705349599993,79.50918113999796,53361.24110616001 2025-07-20,16:44:13.000,201,10977621,13805,0,1753029852,12992.671668049989,79.5021320099986,53361.22713192 2025-07-20,16:44:14.000,201,10977645,13485,0,1753029853,12992.631250189988,79.46688636000181,53361.22713192 2025-07-20,16:44:15.000,201,10977656,13805,0,1753029854,12992.584096019993,79.45278810000309,53361.1852092 2025-07-20,16:44:16.000,201,10977645,13525,0,1753029855,12992.530205540002,79.43868984000437,53361.16424784001 2025-07-20,16:44:17.000,201,10977650,13565,0,1753029856,12992.516732919998,79.43868984000437,53361.17822208 2025-07-20,16:44:18.000,201,10977624,13445,0,1753029857,12992.503260299993,79.41049331999966,53361.20617056 2025-07-20,16:44:19.000,201,10977653,13685,0,1753029858,12992.509996610002,79.39639506000094,53361.220144800005 2025-07-20,16:44:20.000,201,10977644,13245,0,1753029859,12992.496523989998,79.42459157999838,53361.20617056 2025-07-20,16:44:21.000,201,10977647,13725,0,1753029860,12992.489787680002,79.4034441900003,53361.220144800005 2025-07-20,16:44:22.000,201,10977622,13765,0,1753029861,12992.449369820002,79.37524767000286,53361.171234960006 2025-07-20,16:44:23.000,201,10977635,13765,0,1753029862,12992.449369820002,79.3681985400035,53361.13629936 2025-07-20,16:44:24.000,201,10977613,13605,0,1753029863,12992.415688269997,79.34000201999879,53361.17822208 2025-07-20,16:44:25.000,201,10977658,13445,0,1753029864,12992.375270409997,79.33295288999943,53361.16424784001 2025-07-20,16:44:26.000,201,10977647,13485,0,1753029865,12992.355061479997,79.29770724000264,53361.16424784001 2025-07-20,16:44:27.000,201,10977643,13845,0,1753029866,12992.341588859992,79.29065811000328,53361.150273600004 2025-07-20,16:44:28.000,201,10977616,13645,0,1753029867,12992.314643619997,79.29065811000328,53361.16424784001 2025-07-20,16:44:29.000,201,10977619,13565,0,1753029868,12992.314643619997,79.29065811000328,53361.13629936 2025-07-20,16:44:30.000,201,10977594,13765,0,1753029869,12992.301170999992,79.29770724000264,53361.122325120006 2025-07-20,16:44:31.000,201,10977628,13605,0,1753029870,12992.254016829997,79.31180550000136,53361.122325120006 2025-07-20,16:44:32.000,201,10977633,13525,0,1753029871,12992.220335279992,79.29065811000328,53361.08738952 2025-07-20,16:44:33.000,201,10977670,13485,0,1753029872,12992.220335279992,79.31885463000071,53361.12931224 2025-07-20,16:44:34.000,201,10977645,13405,0,1753029873,12992.240544209992,79.29065811000328,53361.1852092 2025-07-20,16:44:35.000,201,10977665,13605,0,1753029874,12992.200126349991,79.28360898000392,53361.08738952 2025-07-20,16:44:36.000,201,10977730,13685,0,1753029875,12992.146235870001,79.29065811000328,53361.06642816 2025-07-20,16:44:37.000,201,10977670,13645,0,1753029876,12992.152972179996,79.28360898000392,53361.0804024 2025-07-20,16:44:38.000,201,10977623,13605,0,1753029877,12992.173181109996,79.304756370002,53361.10835088 2025-07-20,16:44:39.000,201,10977679,13405,0,1753029878,12992.146235870001,79.34000201999879,53361.07341528001 2025-07-20,16:44:40.000,201,10977643,13965,0,1753029879,12992.186653730001,79.37524767000286,53361.12931224 2025-07-20,16:44:41.000,201,10977624,13325,0,1753029880,12992.240544209992,79.31180550000136,53361.11533800001 2025-07-20,16:44:42.000,201,10977648,13525,0,1753029881,12992.240544209992,79.33295288999943,53361.122325120006 2025-07-20,16:44:43.000,201,10977644,13645,0,1753029882,12992.254016829997,79.32590376000007,53361.20617056 2025-07-20,16:44:44.000,201,10977652,13445,0,1753029883,12992.240544209992,79.33295288999943,53361.21315768001 2025-07-20,16:44:45.000,201,10977633,13525,0,1753029884,12992.267489450001,79.35410028000479,53361.15726072 2025-07-20,16:44:46.000,201,10977645,13725,0,1753029885,12992.254016829997,79.33295288999943,53361.12931224 2025-07-20,16:44:47.000,201,10977647,13805,0,1753029886,12992.240544209992,79.304756370002,53361.13629936 2025-07-20,16:44:48.000,201,10977608,13525,0,1753029887,12992.254016829997,79.33295288999943,53361.11533800001 2025-07-20,16:44:49.000,201,10977652,13605,0,1753029888,12992.254016829997,79.35410028000479,53361.122325120006 2025-07-20,16:44:50.000,201,10977638,13765,0,1753029889,12992.280962069992,79.35410028000479,53361.12931224 2025-07-20,16:44:51.000,201,10977627,13565,0,1753029890,12992.267489450001,79.35410028000479,53361.19219632001 2025-07-20,16:44:52.000,201,10977629,13525,0,1753029891,12992.294434689997,79.34705114999815,53361.16424784001 2025-07-20,16:44:53.000,201,10977616,13405,0,1753029892,12992.287698380002,79.34705114999815,53361.14328648001 2025-07-20,16:44:54.000,201,10977645,13565,0,1753029893,12992.254016829997,79.37524767000286,53361.220144800005 2025-07-20,16:44:55.000,201,10977642,13525,0,1753029894,12992.260753139992,79.36114941000415,53361.13629936 2025-07-20,16:44:56.000,201,10977603,13445,0,1753029895,12992.287698380002,79.34705114999815,53361.15726072 2025-07-20,16:44:57.000,201,10977644,13605,0,1753029896,12992.307907310002,79.33295288999943,53361.12931224 2025-07-20,16:44:58.000,201,10977630,13565,0,1753029897,12992.334852549997,79.27655985000456,53361.171234960006 2025-07-20,16:44:59.000,201,10977638,13405,0,1753029898,12992.368534100002,79.31885463000071,53361.1852092 2025-07-20,16:45:00.000,201,10977620,13525,0,1753029899,12992.388743030002,79.26951071999792,53361.19219632001 2025-07-20,16:45:01.000,201,10977629,13605,0,1753029900,12992.408951960002,79.26246158999857,53361.15726072 2025-07-20,16:45:02.000,201,10977648,13485,0,1753029901,12992.462842439993,79.22721594000177,53361.1852092 2025-07-20,16:45:03.000,201,10977602,13605,0,1753029902,12992.449369820002,79.23426507000113,53361.19219632001 2025-07-20,16:45:04.000,201,10977630,13445,0,1753029903,12992.415688269997,79.22721594000177,53361.19219632001 2025-07-20,16:45:05.000,201,10977636,13565,0,1753029904,12992.483051369993,79.19901942000433,53361.171234960006 2025-07-20,16:45:06.000,201,10977653,13485,0,1753029905,12992.476315059997,79.17082289999962,53361.09437664001 2025-07-20,16:45:07.000,201,10977638,13605,0,1753029906,12992.489787680002,79.14967551000154,53361.171234960006 2025-07-20,16:45:08.000,201,10977688,13765,0,1753029907,12992.489787680002,79.11442986000475,53361.15726072 2025-07-20,16:45:09.000,201,10977618,13485,0,1753029908,12992.536941849998,79.11442986000475,53361.13629936 2025-07-20,16:45:10.000,201,10977658,13645,0,1753029909,12992.557150779998,79.11442986000475,53361.21315768001 2025-07-20,16:45:11.000,201,10977616,13565,0,1753029910,12992.570623399988,79.0580368200026,53361.16424784001 2025-07-20,16:45:12.000,201,10977622,13525,0,1753029911,12992.604304949993,79.0580368200026,53361.13629936 2025-07-20,16:45:13.000,201,10977650,13565,0,1753029912,12992.590832329988,79.08623334000004,53361.12931224 2025-07-20,16:45:14.000,201,10977643,13605,0,1753029913,12992.563887089993,79.04393856000388,53361.171234960006 2025-07-20,16:45:15.000,201,10977602,13645,0,1753029914,12992.604304949993,79.02279116999853,53361.11533800001 2025-07-20,16:45:16.000,201,10977620,13525,0,1753029915,12992.570623399988,78.98754552000173,53361.14328648001 2025-07-20,16:45:17.000,201,10977611,13725,0,1753029916,12992.590832329988,78.99459465000109,53361.171234960006 2025-07-20,16:45:18.000,201,10977649,13605,0,1753029917,12992.530205540002,78.96639813000365,53361.17822208 2025-07-20,16:45:19.000,201,10977598,13645,0,1753029918,12992.536941849998,78.98049639000237,53361.10835088 2025-07-20,16:45:20.000,201,10977598,13965,0,1753029919,12992.536941849998,78.9452507399983,53361.1852092 2025-07-20,16:45:21.000,201,10977661,13325,0,1753029920,12992.496523989998,78.9593490000043,53361.16424784001 2025-07-20,16:45:22.000,201,10977654,13605,0,1753029921,12992.509996610002,78.9452507399983,53361.12931224 2025-07-20,16:45:23.000,201,10977614,13925,0,1753029922,12992.456106129997,78.96639813000365,53361.13629936 2025-07-20,16:45:24.000,201,10977656,13565,0,1753029923,12992.469578750002,78.9593490000043,53361.150273600004 2025-07-20,16:45:25.000,201,10977636,13565,0,1753029924,12992.489787680002,78.9452507399983,53361.12931224 2025-07-20,16:45:26.000,201,10977670,13525,0,1753029925,12992.449369820002,78.97344726000301,53361.08738952 2025-07-20,16:45:27.000,201,10977683,14005,0,1753029926,12992.422424579992,78.99459465000109,53361.12931224 2025-07-20,16:45:28.000,201,10977671,13925,0,1753029927,12992.382006719992,79.01574203999917,53361.08738952 2025-07-20,16:45:29.000,201,10977653,13685,0,1753029928,12992.375270409997,79.02279116999853,53361.07341528001 2025-07-20,16:45:30.000,201,10977635,13645,0,1753029929,12992.341588859992,79.06508595000196,53361.04546680001 2025-07-20,16:45:31.000,201,10977659,13445,0,1753029930,12992.361797789992,79.04393856000388,53361.05944104 2025-07-20,16:45:32.000,201,10977692,13445,0,1753029931,12992.375270409997,79.05098769000324,53361.05944104 2025-07-20,16:45:33.000,201,10977611,13605,0,1753029932,12992.382006719992,79.06508595000196,53361.0804024 2025-07-20,16:45:34.000,201,10977633,13765,0,1753029933,12992.375270409997,79.08623334000004,53361.0804024 2025-07-20,16:45:35.000,201,10977620,13845,0,1753029934,12992.375270409997,79.07918421000068,53361.07341528001 2025-07-20,16:45:36.000,201,10977676,13525,0,1753029935,12992.375270409997,79.05098769000324,53361.11533800001 2025-07-20,16:45:37.000,201,10977619,13565,0,1753029936,12992.368534100002,79.05098769000324,53361.052453920005 2025-07-20,16:45:38.000,201,10977631,13765,0,1753029937,12992.402215649992,79.05098769000324,53361.05944104 2025-07-20,16:45:39.000,201,10977647,13565,0,1753029938,12992.435897199997,79.10033159999875,53361.10835088 2025-07-20,16:45:40.000,201,10977635,13805,0,1753029939,12992.476315059997,79.0580368200026,53361.07341528001 2025-07-20,16:45:41.000,201,10977646,13365,0,1753029940,12992.462842439993,79.0580368200026,53361.08738952 2025-07-20,16:45:42.000,201,10977640,13565,0,1753029941,12992.483051369993,79.02984029999789,53361.12931224 2025-07-20,16:45:43.000,201,10977663,13565,0,1753029942,12992.516732919998,79.00164378000045,53361.11533800001 2025-07-20,16:45:44.000,201,10977622,13405,0,1753029943,12992.516732919998,78.99459465000109,53361.0804024 2025-07-20,16:45:45.000,201,10977601,13805,0,1753029944,12992.516732919998,78.98049639000237,53361.09437664001 2025-07-20,16:45:46.000,201,10977618,13325,0,1753029945,12992.530205540002,78.92410335000022,53361.10835088 2025-07-20,16:45:47.000,201,10977639,13525,0,1753029946,12992.496523989998,78.93115247999958,53361.16424784001 2025-07-20,16:45:48.000,201,10977619,13605,0,1753029947,12992.503260299993,78.95229986999766,53361.15726072 2025-07-20,16:45:49.000,201,10977650,13445,0,1753029948,12992.489787680002,78.90295596000215,53361.101363760004 2025-07-20,16:45:50.000,201,10977643,13485,0,1753029949,12992.435897199997,78.89590683000279,53361.122325120006 2025-07-20,16:45:51.000,201,10977637,13485,0,1753029950,12992.408951960002,78.84656292,53361.1852092 2025-07-20,16:45:52.000,201,10977641,13525,0,1753029951,12992.395479339997,78.86771030999807,53361.16424784001 2025-07-20,16:45:53.000,201,10977671,14005,0,1753029952,12992.348325170002,78.86066117999871,53361.171234960006 2025-07-20,16:45:54.000,201,10977635,13645,0,1753029953,12992.274225759997,78.84656292,53361.10835088 2025-07-20,16:45:55.000,201,10977612,13645,0,1753029954,12992.254016829997,78.83246466000128,53361.10835088 2025-07-20,16:45:56.000,201,10977598,13925,0,1753029955,12992.200126349991,78.83951379000064,53361.171234960006 2025-07-20,16:45:57.000,201,10977659,13405,0,1753029956,12992.112554319996,78.83246466000128,53361.15726072 2025-07-20,16:45:58.000,201,10977664,13205,0,1753029957,12992.03845490999,78.84656292,53361.12931224 2025-07-20,16:45:59.000,201,10977612,13845,0,1753029958,12991.97782811999,78.87475944000471,53361.12931224 2025-07-20,16:46:00.000,201,10977608,13245,0,1753029959,12991.94414657,78.88180857000407,53361.10835088 2025-07-20,16:46:01.000,201,10977652,13405,0,1753029960,12991.87678346999,78.9100050900015,53361.122325120006 2025-07-20,16:46:02.000,201,10977669,13925,0,1753029961,12991.82289299,78.91705422000086,53361.101363760004 2025-07-20,16:46:03.000,201,10977657,13245,0,1753029962,12991.809420369995,78.9452507399983,53361.052453920005 2025-07-20,16:46:04.000,201,10977642,13725,0,1753029963,12991.7622662,78.93820160999894,53361.08738952 2025-07-20,16:46:05.000,201,10977648,14005,0,1753029964,12991.748793579995,78.96639813000365,53361.101363760004 2025-07-20,16:46:06.000,201,10977659,13685,0,1753029965,12991.708375719994,78.93820160999894,53361.01751832 2025-07-20,16:46:07.000,201,10977680,14005,0,1753029966,12991.667957859994,78.98754552000173,53361.03847968 2025-07-20,16:46:08.000,201,10977662,13565,0,1753029967,12991.647748929994,79.00164378000045,53361.04546680001 2025-07-20,16:46:09.000,201,10977632,13445,0,1753029968,12991.688166789994,78.98049639000237,53361.03847968 2025-07-20,16:46:10.000,201,10977626,13725,0,1753029969,12991.661221549999,78.98049639000237,53361.052453920005 2025-07-20,16:46:11.000,201,10977670,13445,0,1753029970,12991.627539999994,79.00869290999981,53360.982582720004 2025-07-20,16:46:12.000,201,10977656,13525,0,1753029971,12991.593858449989,78.99459465000109,53360.96860848 2025-07-20,16:46:13.000,201,10977661,13485,0,1753029972,12991.566913209994,79.02279116999853,53361.003544080006 2025-07-20,16:46:14.000,201,10977662,13645,0,1753029973,12991.546704279994,79.04393856000388,53360.94764712001 2025-07-20,16:46:15.000,201,10977680,13805,0,1753029974,12991.546704279994,79.03688943000452,53360.98956984 2025-07-20,16:46:16.000,201,10977659,13365,0,1753029975,12991.519759039998,79.04393856000388,53360.98956984 2025-07-20,16:46:17.000,201,10977685,13605,0,1753029976,12991.506286419994,79.04393856000388,53361.0105312 2025-07-20,16:46:18.000,201,10977657,13405,0,1753029977,12991.479341179998,79.0580368200026,53360.96162136 2025-07-20,16:46:19.000,201,10977650,13485,0,1753029978,12991.445659629993,79.06508595000196,53360.933672880004 2025-07-20,16:46:20.000,201,10977670,13645,0,1753029979,12991.418714389998,79.03688943000452,53360.94066 2025-07-20,16:46:21.000,201,10977671,13765,0,1753029980,12991.438923319998,79.02984029999789,53360.933672880004 2025-07-20,16:46:22.000,201,10977651,13765,0,1753029981,12991.405241769993,79.03688943000452,53360.89873728 2025-07-20,16:46:23.000,201,10977668,13805,0,1753029982,12991.324406049993,79.04393856000388,53360.84982744 2025-07-20,16:46:24.000,201,10977633,13605,0,1753029983,12991.310933430002,79.03688943000452,53360.92668576001 2025-07-20,16:46:25.000,201,10977638,13445,0,1753029984,12991.277251879997,79.02984029999789,53360.90572440001 2025-07-20,16:46:26.000,201,10977647,13445,0,1753029985,12991.277251879997,79.02279116999853,53360.91271152 2025-07-20,16:46:27.000,201,10977667,13765,0,1753029986,12991.263779259993,79.03688943000452,53360.87777592001 2025-07-20,16:46:28.000,201,10977663,13445,0,1753029987,12991.250306640002,79.01574203999917,53360.85681456001 2025-07-20,16:46:29.000,201,10977628,13565,0,1753029988,12991.243570329993,79.00164378000045,53360.86380168 2025-07-20,16:46:30.000,201,10977615,13445,0,1753029989,12991.230097710002,78.97344726000301,53360.814891840004 2025-07-20,16:46:31.000,201,10977620,13925,0,1753029990,12991.223361399992,78.96639813000365,53360.86380168 2025-07-20,16:46:32.000,201,10977653,13645,0,1753029991,12991.236834019997,78.98049639000237,53360.91271152 2025-07-20,16:46:33.000,201,10977693,13405,0,1753029992,12991.189679850002,78.96639813000365,53360.86380168 2025-07-20,16:46:34.000,201,10977650,13405,0,1753029993,12991.189679850002,78.9452507399983,53360.86380168 2025-07-20,16:46:35.000,201,10977653,13685,0,1753029994,12991.182943539992,78.91705422000086,53360.84284032 2025-07-20,16:46:36.000,201,10977639,14005,0,1753029995,12991.223361399992,78.9100050900015,53360.86380168 2025-07-20,16:46:37.000,201,10977652,13565,0,1753029996,12991.230097710002,78.87475944000471,53360.884763040005 2025-07-20,16:46:38.000,201,10977635,13765,0,1753029997,12991.209888780002,78.83246466000128,53360.91271152 2025-07-20,16:46:39.000,201,10977668,13645,0,1753029998,12991.236834019997,78.80426814000384,53360.87777592001 2025-07-20,16:46:40.000,201,10977682,13565,0,1753029999,12991.236834019997,78.79721901000448,53360.90572440001 2025-07-20,16:46:41.000,201,10977662,13605,0,1753030000,12991.203152469992,78.79016987999785,53360.86380168 2025-07-20,16:46:42.000,201,10977633,13885,0,1753030001,12991.203152469992,78.74082597000233,53360.87777592001 2025-07-20,16:46:43.000,201,10977650,13725,0,1753030002,12991.243570329993,78.6985311899989,53360.85681456001 2025-07-20,16:46:44.000,201,10977606,13645,0,1753030003,12991.196416159997,78.68443293000018,53360.82886608001 2025-07-20,16:46:45.000,201,10977635,13565,0,1753030004,12991.196416159997,78.64918728000339,53360.89175016 2025-07-20,16:46:46.000,201,10977678,13605,0,1753030005,12991.243570329993,78.62099075999868,53360.92668576001 2025-07-20,16:46:47.000,201,10977648,13525,0,1753030006,12991.203152469992,78.60689249999996,53360.84982744 2025-07-20,16:46:48.000,201,10977633,13605,0,1753030007,12991.216625089997,78.5645977200038,53360.86380168 2025-07-20,16:46:49.000,201,10977638,13605,0,1753030008,12991.155998299997,78.55754859000444,53360.82187896 2025-07-20,16:46:50.000,201,10977660,13605,0,1753030009,12991.155998299997,78.48705729000358,53360.84284032 2025-07-20,16:46:51.000,201,10977632,13725,0,1753030010,12991.115580439997,78.49410642000294,53360.87777592001 2025-07-20,16:46:52.000,201,10977647,13565,0,1753030011,12991.081898889992,78.47295903000486,53360.82187896 2025-07-20,16:46:53.000,201,10977655,13605,0,1753030012,12991.034744719997,78.44476251000015,53360.84284032 2025-07-20,16:46:54.000,201,10977643,13725,0,1753030013,12991.021272099992,78.40951686000335,53360.835853200006 2025-07-20,16:46:55.000,201,10977651,13765,0,1753030014,12990.953908999996,78.39541860000463,53360.86380168 2025-07-20,16:46:56.000,201,10977701,13685,0,1753030015,12990.953908999996,78.38132033999864,53360.8707888 2025-07-20,16:46:57.000,201,10977645,13325,0,1753030016,12990.879809589991,78.39541860000463,53360.84284032 2025-07-20,16:46:58.000,201,10977620,13525,0,1753030017,12990.82591911,78.32492730000376,53360.884763040005 2025-07-20,16:46:59.000,201,10977656,13565,0,1753030018,12990.77876493999,78.33197643000312,53360.82886608001 2025-07-20,16:47:00.000,201,10977658,13485,0,1753030019,12990.69792921999,78.34607469000184,53360.77995624001 2025-07-20,16:47:01.000,201,10977678,13485,0,1753030020,12990.65751135999,78.32492730000376,53360.80790472001 2025-07-20,16:47:02.000,201,10977670,13405,0,1753030021,12990.61709349999,78.3531238200012,53360.75200776 2025-07-20,16:47:03.000,201,10977711,13805,0,1753030022,12990.590148259995,78.34607469000184,53360.67514944 2025-07-20,16:47:04.000,201,10977659,13405,0,1753030023,12990.51604884999,78.33197643000312,53360.73803352001 2025-07-20,16:47:05.000,201,10977654,13445,0,1753030024,12990.489103609994,78.32492730000376,53360.67514944 2025-07-20,16:47:06.000,201,10977675,13605,0,1753030025,12990.45542205999,78.28263252000033,53360.67514944 2025-07-20,16:47:07.000,201,10977679,13805,0,1753030026,12990.45542205999,78.2896816499997,53360.68213656 2025-07-20,16:47:08.000,201,10977672,13605,0,1753030027,12990.408267889994,78.26148513000226,53360.717072160005 2025-07-20,16:47:09.000,201,10977636,13645,0,1753030028,12990.408267889994,78.21919034999883,53360.70309792 2025-07-20,16:47:10.000,201,10977662,13685,0,1753030029,12990.381322649999,78.22623947999818,53360.66117520001 2025-07-20,16:47:11.000,201,10977652,13445,0,1753030030,12990.340904789999,78.21214121999947,53360.647200960004 2025-07-20,16:47:12.000,201,10977677,13285,0,1753030031,12990.334168479989,78.18394470000203,53360.647200960004 2025-07-20,16:47:13.000,201,10977655,13645,0,1753030032,12990.300486929998,78.19099383000139,53360.64021384001 2025-07-20,16:47:14.000,201,10977655,13285,0,1753030033,12990.260069069998,78.1416499199986,53360.6262396 2025-07-20,16:47:15.000,201,10977636,13525,0,1753030034,12990.239860139998,78.13460078999924,53360.59130400001 2025-07-20,16:47:16.000,201,10977647,13405,0,1753030035,12990.206178589993,78.07820775000437,53360.549381280005 2025-07-20,16:47:17.000,201,10977664,13445,0,1753030036,12990.185969659993,78.07820775000437,53360.598291120004 2025-07-20,16:47:18.000,201,10977662,13325,0,1753030037,12990.199442279998,78.08525688000373,53360.60527824 2025-07-20,16:47:19.000,201,10977691,13445,0,1753030038,12990.206178589993,78.06410948999837,53360.60527824 2025-07-20,16:47:20.000,201,10977682,13565,0,1753030039,12990.192705969988,78.06410948999837,53360.66117520001 2025-07-20,16:47:21.000,201,10977692,13565,0,1753030040,12990.145551799993,78.0429621000003,53360.59130400001 2025-07-20,16:47:22.000,201,10977671,13925,0,1753030041,12990.125342869993,78.0077164500035,53360.6262396 2025-07-20,16:47:23.000,201,10977627,13765,0,1753030042,12990.118606559998,78.0077164500035,53360.58431688 2025-07-20,16:47:24.000,201,10977658,13925,0,1753030043,12990.098397629998,78.03591297000094,53360.61226536001 2025-07-20,16:47:25.000,201,10977650,13485,0,1753030044,12990.078188699998,78.0429621000003,53360.6262396 2025-07-20,16:47:26.000,201,10977678,13565,0,1753030045,12990.044507149993,78.0429621000003,53360.58431688 2025-07-20,16:47:27.000,201,10977615,13525,0,1753030046,12990.024298219992,78.02181471000222,53360.53540704 2025-07-20,16:47:28.000,201,10977692,13725,0,1753030047,12989.997352979997,78.0077164500035,53360.59130400001 2025-07-20,16:47:29.000,201,10977646,13765,0,1753030048,12989.943462499992,78.01476558000286,53360.54239416001 2025-07-20,16:47:30.000,201,10977640,13725,0,1753030049,12989.909780950002,78.00066732000414,53360.54239416001 2025-07-20,16:47:31.000,201,10977645,13485,0,1753030050,12989.896308329997,77.99361819000478,53360.52841992 2025-07-20,16:47:32.000,201,10977662,13765,0,1753030051,12989.896308329997,77.98656905999815,53360.50745856 2025-07-20,16:47:33.000,201,10977672,13565,0,1753030052,12989.862626779992,78.02181471000222,53360.42361312001 2025-07-20,16:47:34.000,201,10977675,13605,0,1753030053,12989.822208919992,78.02886384000158,53360.40963888 2025-07-20,16:47:35.000,201,10977643,13405,0,1753030054,12989.801999989992,78.03591297000094,53360.39566464 2025-07-20,16:47:36.000,201,10977654,13325,0,1753030055,12989.795263679996,78.06410948999837,53360.3467548 2025-07-20,16:47:37.000,201,10977712,13725,0,1753030056,12989.781791059992,78.09230601000309,53360.36771616 2025-07-20,16:47:38.000,201,10977666,13565,0,1753030057,12989.734636889996,78.12755165999988,53360.35374192001 2025-07-20,16:47:39.000,201,10977663,13525,0,1753030058,12989.788527370001,78.14869904999796,53360.36771616 2025-07-20,16:47:40.000,201,10977697,13765,0,1753030059,12989.761582129991,78.1557481800046,53360.37470328001 2025-07-20,16:47:41.000,201,10977677,13565,0,1753030060,12989.808736300001,78.1416499199986,53360.36072904 2025-07-20,16:47:42.000,201,10977646,13645,0,1753030061,12989.781791059992,78.17689557000267,53360.381690400005 2025-07-20,16:47:43.000,201,10977657,13765,0,1753030062,12989.822208919992,78.19804296000075,53360.3467548 2025-07-20,16:47:44.000,201,10977665,13605,0,1753030063,12989.815472609997,78.17689557000267,53360.381690400005 2025-07-20,16:47:45.000,201,10977674,13245,0,1753030064,12989.862626779992,78.19099383000139,53360.32579344001 2025-07-20,16:47:46.000,201,10977689,13685,0,1753030065,12989.869363090002,78.21919034999883,53360.38867752 2025-07-20,16:47:47.000,201,10977674,13645,0,1753030066,12989.876099399997,78.19804296000075,53360.332780560006 2025-07-20,16:47:48.000,201,10977679,13405,0,1753030067,12989.909780950002,78.24033774000418,53360.381690400005 2025-07-20,16:47:49.000,201,10977729,13685,0,1753030068,12989.869363090002,78.26148513000226,53360.3467548 2025-07-20,16:47:50.000,201,10977694,13685,0,1753030069,12989.929989880002,78.27558339000097,53360.33976768 2025-07-20,16:47:51.000,201,10977632,13605,0,1753030070,12989.943462499992,78.2544360000029,53360.332780560006 2025-07-20,16:47:52.000,201,10977709,13565,0,1753030071,12989.929989880002,78.26853426000162,53360.36771616 2025-07-20,16:47:53.000,201,10977713,13405,0,1753030072,12989.977144049997,78.24738687000354,53360.33976768 2025-07-20,16:47:54.000,201,10977680,13405,0,1753030073,12989.956935119997,78.27558339000097,53360.33976768 2025-07-20,16:47:55.000,201,10977644,13605,0,1753030074,12990.004089289992,78.27558339000097,53360.35374192001 2025-07-20,16:47:56.000,201,10977657,13605,0,1753030075,12989.983880359992,78.26853426000162,53360.31880632 2025-07-20,16:47:57.000,201,10977679,13405,0,1753030076,12989.990616670002,78.27558339000097,53360.311819200004 2025-07-20,16:47:58.000,201,10977663,13525,0,1753030077,12990.010825600002,78.24033774000418,53360.38867752 2025-07-20,16:47:59.000,201,10977668,13565,0,1753030078,12990.024298219992,78.24738687000354,53360.381690400005 2025-07-20,16:48:00.000,201,10977685,13365,0,1753030079,12990.044507149993,78.24033774000418,53360.381690400005 2025-07-20,16:48:01.000,201,10977662,13565,0,1753030080,12990.084925009993,78.22623947999818,53360.40963888 2025-07-20,16:48:02.000,201,10977679,13605,0,1753030081,12990.084925009993,78.22623947999818,53360.42361312001 2025-07-20,16:48:03.000,201,10977679,13565,0,1753030082,12990.111870250003,78.22623947999818,53360.451561600006 2025-07-20,16:48:04.000,201,10977653,13565,0,1753030083,12990.145551799993,78.21919034999883,53360.430600240004 2025-07-20,16:48:05.000,201,10977681,13405,0,1753030084,12990.152288109988,78.20509209000011,53360.44457448001 2025-07-20,16:48:06.000,201,10977633,13525,0,1753030085,12990.145551799993,78.24033774000418,53360.44457448001 2025-07-20,16:48:07.000,201,10977634,13565,0,1753030086,12990.145551799993,78.24738687000354,53360.45854872 2025-07-20,16:48:08.000,201,10977691,13605,0,1753030087,12990.138815489998,78.24738687000354,53360.51444568 2025-07-20,16:48:09.000,201,10977637,13685,0,1753030088,12990.165760729993,78.21919034999883,53360.50745856 2025-07-20,16:48:10.000,201,10977684,13405,0,1753030089,12990.145551799993,78.16279731000395,53360.50745856 2025-07-20,16:48:11.000,201,10977654,13805,0,1753030090,12990.165760729993,78.19099383000139,53360.51444568 2025-07-20,16:48:12.000,201,10977653,13605,0,1753030091,12990.192705969988,78.21919034999883,53360.56335552 2025-07-20,16:48:13.000,201,10977678,13645,0,1753030092,12990.138815489998,78.17689557000267,53360.56335552 2025-07-20,16:48:14.000,201,10977669,13765,0,1753030093,12990.145551799993,78.21919034999883,53360.598291120004 2025-07-20,16:48:15.000,201,10977670,13565,0,1753030094,12990.145551799993,78.17689557000267,53360.60527824 2025-07-20,16:48:16.000,201,10977671,13445,0,1753030095,12990.125342869993,78.21919034999883,53360.6262396 2025-07-20,16:48:17.000,201,10977648,13605,0,1753030096,12990.091661320002,78.21214121999947,53360.63322672 2025-07-20,16:48:18.000,201,10977636,13525,0,1753030097,12990.098397629998,78.19804296000075,53360.63322672 2025-07-20,16:48:19.000,201,10977675,13565,0,1753030098,12990.125342869993,78.16279731000395,53360.67514944 2025-07-20,16:48:20.000,201,10977655,13525,0,1753030099,12990.084925009993,78.16279731000395,53360.65418808 2025-07-20,16:48:21.000,201,10977654,13685,0,1753030100,12990.078188699998,78.17689557000267,53360.668162320006 2025-07-20,16:48:22.000,201,10977694,13445,0,1753030101,12990.051243460002,78.16984644000331,53360.63322672 2025-07-20,16:48:23.000,201,10977638,13645,0,1753030102,12990.010825600002,78.14869904999796,53360.57034264001 2025-07-20,16:48:24.000,201,10977650,13485,0,1753030103,12990.010825600002,78.19099383000139,53360.59130400001 2025-07-20,16:48:25.000,201,10977636,13245,0,1753030104,12989.977144049997,78.14869904999796,53360.598291120004 2025-07-20,16:48:26.000,201,10977648,13765,0,1753030105,12989.970407740002,78.13460078999924,53360.59130400001 2025-07-20,16:48:27.000,201,10977628,13925,0,1753030106,12989.916517259997,78.1557481800046,53360.549381280005 2025-07-20,16:48:28.000,201,10977636,13565,0,1753030107,12989.909780950002,78.1416499199986,53360.57732976 2025-07-20,16:48:29.000,201,10977635,13565,0,1753030108,12989.882835709992,78.12755165999988,53360.619252480006 2025-07-20,16:48:30.000,201,10977674,13445,0,1753030109,12989.842417849992,78.16279731000395,53360.53540704 2025-07-20,16:48:31.000,201,10977654,13525,0,1753030110,12989.815472609997,78.17689557000267,53360.57732976 2025-07-20,16:48:32.000,201,10977626,13725,0,1753030111,12989.775054749996,78.20509209000011,53360.58431688 2025-07-20,16:48:33.000,201,10977651,13565,0,1753030112,12989.768318440001,78.19804296000075,53360.61226536001 2025-07-20,16:48:34.000,201,10977632,13605,0,1753030113,12989.768318440001,78.19099383000139,53360.59130400001 2025-07-20,16:48:35.000,201,10977662,13565,0,1753030114,12989.727900580001,78.19099383000139,53360.58431688 2025-07-20,16:48:36.000,201,10977673,13525,0,1753030115,12989.721164269991,78.18394470000203,53360.57732976 2025-07-20,16:48:37.000,201,10977673,13405,0,1753030116,12989.700955339991,78.24033774000418,53360.57732976 2025-07-20,16:48:38.000,201,10977650,13405,0,1753030117,12989.66727379,78.24738687000354,53360.52841992 2025-07-20,16:48:39.000,201,10977609,13605,0,1753030118,12989.62011961999,78.27558339000097,53360.51444568 2025-07-20,16:48:40.000,201,10977632,13805,0,1753030119,12989.55949282999,78.2896816499997,53360.451561600006 2025-07-20,16:48:41.000,201,10977644,13685,0,1753030120,12989.52581128,78.29673077999905,53360.45854872 2025-07-20,16:48:42.000,201,10977634,13445,0,1753030121,12989.492129729995,78.31082903999777,53360.51444568 2025-07-20,16:48:43.000,201,10977653,13725,0,1753030122,12989.45844817999,78.30377990999841,53360.430600240004 2025-07-20,16:48:44.000,201,10977651,13565,0,1753030123,12989.41803031999,78.32492730000376,53360.451561600006 2025-07-20,16:48:45.000,201,10977654,13605,0,1753030124,12989.431502939995,78.3531238200012,53360.44457448001 2025-07-20,16:48:46.000,201,10977631,13245,0,1753030125,12989.411294009995,78.3178781700044,53360.39566464 2025-07-20,16:48:47.000,201,10977634,13405,0,1753030126,12989.38434877,78.33902556000248,53360.38867752 2025-07-20,16:48:48.000,201,10977650,13805,0,1753030127,12989.35740352999,78.29673077999905,53360.381690400005 2025-07-20,16:48:49.000,201,10977637,13445,0,1753030128,12989.34393091,78.3178781700044,53360.33976768 2025-07-20,16:48:50.000,201,10977628,13765,0,1753030129,12989.28330412,78.29673077999905,53360.3467548 2025-07-20,16:48:51.000,201,10977655,13565,0,1753030130,12989.290040429994,78.34607469000184,53360.311819200004 2025-07-20,16:48:52.000,201,10977674,13405,0,1753030131,12989.27656780999,78.33902556000248,53360.29784496 2025-07-20,16:48:53.000,201,10977617,13645,0,1753030132,12989.269831499994,78.34607469000184,53360.32579344001 2025-07-20,16:48:54.000,201,10977666,13565,0,1753030133,12989.229413639994,78.37427120999928,53360.283870720006 2025-07-20,16:48:55.000,201,10977655,13405,0,1753030134,12989.222677329999,78.39541860000463,53360.32579344001 2025-07-20,16:48:56.000,201,10977634,13685,0,1753030135,12989.23614994999,78.42361512000207,53360.311819200004 2025-07-20,16:48:57.000,201,10977650,13485,0,1753030136,12989.242886259999,78.41656599000271,53360.29085784 2025-07-20,16:48:58.000,201,10977640,13245,0,1753030137,12989.229413639994,78.43066425000143,53360.283870720006 2025-07-20,16:48:59.000,201,10977669,13525,0,1753030138,12989.209204709994,78.48705729000358,53360.27688360001 2025-07-20,16:49:00.000,201,10977670,13565,0,1753030139,12989.21594101999,78.5011555500023,53360.29784496 2025-07-20,16:49:01.000,201,10977649,13525,0,1753030140,12989.202468399999,78.52230294000037,53360.241948 2025-07-20,16:49:02.000,201,10977705,13445,0,1753030141,12989.202468399999,78.51525381000101,53360.22098664 2025-07-20,16:49:03.000,201,10977609,13645,0,1753030142,12989.202468399999,78.50820468000165,53360.20002528 2025-07-20,16:49:04.000,201,10977660,13765,0,1753030143,12989.188995779994,78.59279424000124,53360.20002528 2025-07-20,16:49:05.000,201,10977589,13485,0,1753030144,12989.188995779994,78.58574511000188,53360.18605104001 2025-07-20,16:49:06.000,201,10977656,13405,0,1753030145,12989.202468399999,78.59279424000124,53360.18605104001 2025-07-20,16:49:07.000,201,10977650,13325,0,1753030146,12989.229413639994,78.61394162999932,53360.1720768 2025-07-20,16:49:08.000,201,10977655,14005,0,1753030147,12989.25635887999,78.64213815000403,53360.18605104001 2025-07-20,16:49:09.000,201,10977693,13405,0,1753030148,12989.269831499994,78.66328554000211,53360.20002528 2025-07-20,16:49:10.000,201,10977675,13405,0,1753030149,12989.249622569994,78.67033467000147,53360.17906392 2025-07-20,16:49:11.000,201,10977646,13805,0,1753030150,12989.28330412,78.64918728000339,53360.13015408 2025-07-20,16:49:12.000,201,10977614,13565,0,1753030151,12989.310249359994,78.6985311899989,53360.144128320004 2025-07-20,16:49:13.000,201,10977611,13525,0,1753030152,12989.330458289995,78.70558031999826,53360.12316696 2025-07-20,16:49:14.000,201,10977669,13525,0,1753030153,12989.35740352999,78.7126294500049,53360.17906392 2025-07-20,16:49:15.000,201,10977653,13645,0,1753030154,12989.370876149995,78.70558031999826,53360.15111544 2025-07-20,16:49:16.000,201,10977631,13445,0,1753030155,12989.391085079995,78.68443293000018,53360.17906392 2025-07-20,16:49:17.000,201,10977646,13685,0,1753030156,12989.43823924999,78.7126294500049,53360.20701240001 2025-07-20,16:49:18.000,201,10977597,13605,0,1753030157,12989.43823924999,78.68443293000018,53360.20002528 2025-07-20,16:49:19.000,201,10977669,13485,0,1753030158,12989.45844817999,78.65623641000275,53360.1720768 2025-07-20,16:49:20.000,201,10977656,13485,0,1753030159,12989.48539342,78.64918728000339,53360.165089680006 2025-07-20,16:49:21.000,201,10977637,13765,0,1753030160,12989.532547589995,78.61394162999932,53360.17906392 2025-07-20,16:49:22.000,201,10977629,13445,0,1753030161,12989.532547589995,78.64213815000403,53360.17906392 2025-07-20,16:49:23.000,201,10977630,13565,0,1753030162,12989.593174379996,78.58574511000188,53360.17906392 2025-07-20,16:49:24.000,201,10977677,13565,0,1753030163,12989.633592239996,78.5645977200038,53360.22797376 2025-07-20,16:49:25.000,201,10977640,13685,0,1753030164,12989.68748272,78.51525381000101,53360.22797376 2025-07-20,16:49:26.000,201,10977661,13525,0,1753030165,12989.707691650001,78.47295903000486,53360.25592224001 2025-07-20,16:49:27.000,201,10977663,13725,0,1753030166,12989.734636889996,78.46590989999822,53360.24893512 2025-07-20,16:49:28.000,201,10977640,13605,0,1753030167,12989.754845819996,78.40951686000335,53360.27688360001 2025-07-20,16:49:29.000,201,10977636,13805,0,1753030168,12989.775054749996,78.33902556000248,53360.26989648 2025-07-20,16:49:30.000,201,10977640,13645,0,1753030169,12989.788527370001,78.32492730000376,53360.3467548 2025-07-20,16:49:31.000,201,10977607,13525,0,1753030170,12989.808736300001,78.27558339000097,53360.30483208001 2025-07-20,16:49:32.000,201,10977599,13765,0,1753030171,12989.862626779992,78.26148513000226,53360.381690400005 2025-07-20,16:49:33.000,201,10977644,13525,0,1753030172,12989.876099399997,78.29673077999905,53360.35374192001 2025-07-20,16:49:34.000,201,10977641,13645,0,1753030173,12989.936726189997,78.23328861000482,53360.40265176001 2025-07-20,16:49:35.000,201,10977647,13485,0,1753030174,12989.916517259997,78.21919034999883,53360.39566464 2025-07-20,16:49:36.000,201,10977625,13565,0,1753030175,12989.889572020002,78.19099383000139,53360.44457448001 2025-07-20,16:49:37.000,201,10977645,13605,0,1753030176,12989.909780950002,78.16279731000395,53360.40963888 2025-07-20,16:49:38.000,201,10977610,13565,0,1753030177,12989.943462499992,78.1416499199986,53360.43758736 2025-07-20,16:49:39.000,201,10977619,13605,0,1753030178,12989.936726189997,78.11345340000116,53360.44457448001 2025-07-20,16:49:40.000,201,10977671,13605,0,1753030179,12989.950198810002,78.11345340000116,53360.45854872 2025-07-20,16:49:41.000,201,10977607,13405,0,1753030180,12989.950198810002,78.06410948999837,53360.50745856 2025-07-20,16:49:42.000,201,10977637,13965,0,1753030181,12989.997352979997,78.0429621000003,53360.47252296001 2025-07-20,16:49:43.000,201,10977621,13645,0,1753030182,12990.004089289992,78.03591297000094,53360.46553584 2025-07-20,16:49:44.000,201,10977588,13605,0,1753030183,12989.977144049997,77.99361819000478,53360.51444568 2025-07-20,16:49:45.000,201,10977645,13885,0,1753030184,12990.017561909997,77.99361819000478,53360.4864972 2025-07-20,16:49:46.000,201,10977647,13605,0,1753030185,12989.990616670002,78.03591297000094,53360.52143280001 2025-07-20,16:49:47.000,201,10977669,13605,0,1753030186,12990.037770839997,77.96542167000007,53360.52841992 2025-07-20,16:49:48.000,201,10977648,13645,0,1753030187,12990.031034530002,77.97951992999879,53360.52841992 2025-07-20,16:49:49.000,201,10977637,13565,0,1753030188,12990.044507149993,77.93722515000263,53360.5563684 2025-07-20,16:49:50.000,201,10977693,13525,0,1753030189,12990.051243460002,77.94427428000199,53360.60527824 2025-07-20,16:49:51.000,201,10977652,13405,0,1753030190,12990.078188699998,77.8949303699992,53360.53540704 2025-07-20,16:49:52.000,201,10977620,13525,0,1753030191,12990.084925009993,77.85263559000305,53360.60527824 2025-07-20,16:49:53.000,201,10977674,13925,0,1753030192,12990.071452390002,77.8314881999977,53360.59130400001 2025-07-20,16:49:54.000,201,10977657,13605,0,1753030193,12990.138815489998,77.81738993999898,53360.57732976 2025-07-20,16:49:55.000,201,10977634,13725,0,1753030194,12990.179233349998,77.77509516000282,53360.6262396 2025-07-20,16:49:56.000,201,10977616,13805,0,1753030195,12990.185969659993,77.73280037999939,53360.60527824 2025-07-20,16:49:57.000,201,10977608,13765,0,1753030196,12990.219651209998,77.7609969000041,53360.619252480006 2025-07-20,16:49:58.000,201,10977656,13885,0,1753030197,12990.273541689989,77.74689863999811,53360.66117520001 2025-07-20,16:49:59.000,201,10977620,13765,0,1753030198,12990.300486929998,77.73984950999875,53360.66117520001 2025-07-20,16:50:00.000,201,10977626,13565,0,1753030199,12990.367850029994,77.69050560000323,53360.63322672 2025-07-20,16:50:01.000,201,10977652,13525,0,1753030200,12990.41500419999,77.66230907999852,53360.66117520001 2025-07-20,16:50:02.000,201,10977643,13525,0,1753030201,12990.489103609994,77.62001430000237,53360.668162320006 2025-07-20,16:50:03.000,201,10977650,13605,0,1753030202,12990.509312539994,77.5847686499983,53360.717072160005 2025-07-20,16:50:04.000,201,10977660,13645,0,1753030203,12990.54299409,77.50722821999807,53360.70309792 2025-07-20,16:50:05.000,201,10977670,13605,0,1753030204,12990.53625777999,77.45788431000256,53360.68213656 2025-07-20,16:50:06.000,201,10977636,13605,0,1753030205,12990.569939329995,77.43673692000448,53360.68213656 2025-07-20,16:50:07.000,201,10977624,13685,0,1753030206,12990.569939329995,77.4014912700004,53360.717072160005 2025-07-20,16:50:08.000,201,10977637,13525,0,1753030207,12990.54299409,77.38034388000233,53360.75200776 2025-07-20,16:50:09.000,201,10977629,13805,0,1753030208,12990.529521469995,77.35919649000425,53360.765982000004 2025-07-20,16:50:10.000,201,10977650,13645,0,1753030209,12990.53625777999,77.34509822999826,53360.786943360006 2025-07-20,16:50:11.000,201,10977619,13725,0,1753030210,12990.549730399995,77.30985258000146,53360.75899488001 2025-07-20,16:50:12.000,201,10977660,13565,0,1753030211,12990.509312539994,77.29575432000274,53360.786943360006 2025-07-20,16:50:13.000,201,10977656,13485,0,1753030212,12990.509312539994,77.3028034500021,53360.82187896 2025-07-20,16:50:14.000,201,10977652,13405,0,1753030213,12990.489103609994,77.26755779999803,53360.77296912 2025-07-20,16:50:15.000,201,10977591,13965,0,1753030214,12990.441949439999,77.26755779999803,53360.75200776 2025-07-20,16:50:16.000,201,10977614,14085,0,1753030215,12990.428476819994,77.2393612800006,53360.814891840004 2025-07-20,16:50:17.000,201,10977636,13685,0,1753030216,12990.388058959994,77.23231215000123,53360.84284032 2025-07-20,16:50:18.000,201,10977640,13565,0,1753030217,12990.347641099994,77.2393612800006,53360.75200776 2025-07-20,16:50:19.000,201,10977620,13605,0,1753030218,12990.340904789999,77.23231215000123,53360.814891840004 2025-07-20,16:50:20.000,201,10977613,13565,0,1753030219,12990.300486929998,77.22526302000188,53360.80790472001 2025-07-20,16:50:21.000,201,10977724,13485,0,1753030220,12990.246596449993,77.21116476000316,53360.82187896 2025-07-20,16:50:22.000,201,10977650,13565,0,1753030221,12990.219651209998,77.2041156300038,53360.8009176 2025-07-20,16:50:23.000,201,10977624,13605,0,1753030222,12990.152288109988,77.21821389000252,53360.74502064 2025-07-20,16:50:24.000,201,10977625,13605,0,1753030223,12990.145551799993,77.2393612800006,53360.77995624001 2025-07-20,16:50:25.000,201,10977627,13525,0,1753030224,12990.091661320002,77.29575432000274,53360.74502064 2025-07-20,16:50:26.000,201,10977634,13765,0,1753030225,12990.044507149993,77.28870519000338,53360.74502064 2025-07-20,16:50:27.000,201,10977660,13885,0,1753030226,12990.024298219992,77.3380490999989,53360.73803352001 2025-07-20,16:50:28.000,201,10977627,13565,0,1753030227,12990.017561909997,77.28870519000338,53360.814891840004 2025-07-20,16:50:29.000,201,10977616,13845,0,1753030228,12989.943462499992,77.28870519000338,53360.717072160005 2025-07-20,16:50:30.000,201,10977673,13765,0,1753030229,12989.869363090002,77.33099996999954,53360.765982000004 2025-07-20,16:50:31.000,201,10977627,13565,0,1753030230,12989.869363090002,77.36624562000361,53360.75200776 2025-07-20,16:50:32.000,201,10977646,13605,0,1753030231,12989.795263679996,77.4014912700004,53360.70309792 2025-07-20,16:50:33.000,201,10977659,13605,0,1753030232,12989.741373199991,77.44378605000384,53360.65418808 2025-07-20,16:50:34.000,201,10977657,13845,0,1753030233,12989.721164269991,77.47198257000127,53360.64021384001 2025-07-20,16:50:35.000,201,10977640,13685,0,1753030234,12989.694219029996,77.50722821999807,53360.61226536001 2025-07-20,16:50:36.000,201,10977653,13485,0,1753030235,12989.660537479991,77.55657213000086,53360.598291120004 2025-07-20,16:50:37.000,201,10977640,13725,0,1753030236,12989.653801169996,77.5847686499983,53360.598291120004 2025-07-20,16:50:38.000,201,10977635,13525,0,1753030237,12989.56622914,77.59886691000429,53360.56335552 2025-07-20,16:50:39.000,201,10977670,13405,0,1753030238,12989.552756519995,77.61296517000301,53360.52841992 2025-07-20,16:50:40.000,201,10977649,13605,0,1753030239,12989.512338659995,77.63411256000109,53360.500471440006 2025-07-20,16:50:41.000,201,10977629,13405,0,1753030240,12989.48539342,77.65525994999916,53360.56335552 2025-07-20,16:50:42.000,201,10977607,13565,0,1753030241,12989.42476663,77.66935820999788,53360.500471440006 2025-07-20,16:50:43.000,201,10977648,13605,0,1753030242,12989.36413984,77.71165299000131,53360.49348432001 2025-07-20,16:50:44.000,201,10977635,13405,0,1753030243,12989.330458289995,77.7609969000041,53360.45854872 2025-07-20,16:50:45.000,201,10977615,13565,0,1753030244,12989.249622569994,77.77509516000282,53360.44457448001 2025-07-20,16:50:46.000,201,10977616,13485,0,1753030245,12989.19573208999,77.81034080999962,53360.32579344001 2025-07-20,16:50:47.000,201,10977628,13645,0,1753030246,12989.148577919994,77.8314881999977,53360.31880632 2025-07-20,16:50:48.000,201,10977685,13685,0,1753030247,12989.087951129994,77.8314881999977,53360.27688360001 2025-07-20,16:50:49.000,201,10977654,13485,0,1753030248,12989.047533269993,77.83853733000433,53360.27688360001 2025-07-20,16:50:50.000,201,10977640,13365,0,1753030249,12989.013851719988,77.87378298000112,53360.27688360001 2025-07-20,16:50:51.000,201,10977653,13525,0,1753030250,12988.993642789988,77.86673385000176,53360.32579344001 2025-07-20,16:50:52.000,201,10977632,13405,0,1753030251,12988.933015999988,77.8949303699992,53360.27688360001 2025-07-20,16:50:53.000,201,10977637,13925,0,1753030252,12988.879125519998,77.93722515000263,53360.26989648 2025-07-20,16:50:54.000,201,10977624,13765,0,1753030253,12988.892598140003,77.94427428000199,53360.27688360001 2025-07-20,16:50:55.000,201,10977615,13565,0,1753030254,12988.811762420002,77.96542167000007,53360.26989648 2025-07-20,16:50:56.000,201,10977637,13605,0,1753030255,12988.771344560002,77.96542167000007,53360.29085784 2025-07-20,16:50:57.000,201,10977607,13525,0,1753030256,12988.764608249992,77.98656905999815,53360.24893512 2025-07-20,16:50:58.000,201,10977618,13485,0,1753030257,12988.703981459992,77.98656905999815,53360.22098664 2025-07-20,16:50:59.000,201,10977628,13645,0,1753030258,12988.697245149997,77.95837254000071,53360.1720768 2025-07-20,16:51:00.000,201,10977644,13685,0,1753030259,12988.636618359997,77.96542167000007,53360.1720768 2025-07-20,16:51:01.000,201,10977576,13645,0,1753030260,12988.596200499996,77.98656905999815,53360.10919272001 2025-07-20,16:51:02.000,201,10977650,13685,0,1753030261,12988.569255260001,77.98656905999815,53360.165089680006 2025-07-20,16:51:03.000,201,10977648,13805,0,1753030262,12988.549046330001,77.97247079999943,53360.10919272001 2025-07-20,16:51:04.000,201,10977638,13565,0,1753030263,12988.528837400001,77.97951992999879,53360.144128320004 2025-07-20,16:51:05.000,201,10977628,13605,0,1753030264,12988.528837400001,77.93017602000327,53360.12316696 2025-07-20,16:51:06.000,201,10977604,13565,0,1753030265,12988.48841954,77.88788123999984,53360.095218480004 2025-07-20,16:51:07.000,201,10977658,13645,0,1753030266,12988.515364779996,77.90902862999792,53360.165089680006 2025-07-20,16:51:08.000,201,10977611,13765,0,1753030267,12988.515364779996,77.92312689000391,53360.18605104001 2025-07-20,16:51:09.000,201,10977638,13605,0,1753030268,12988.508628470001,77.90902862999792,53360.15810256001 2025-07-20,16:51:10.000,201,10977663,13645,0,1753030269,12988.549046330001,77.91607776000455,53360.13714120001 2025-07-20,16:51:11.000,201,10977608,13645,0,1753030270,12988.562518949991,77.88083211000048,53360.15810256001 2025-07-20,16:51:12.000,201,10977630,13605,0,1753030271,12988.623145739992,77.82443906999833,53360.15111544 2025-07-20,16:51:13.000,201,10977636,13565,0,1753030272,12988.582727879992,77.8314881999977,53360.12316696 2025-07-20,16:51:14.000,201,10977627,13605,0,1753030273,12988.609673120001,77.76804603000346,53360.10919272001 2025-07-20,16:51:15.000,201,10977647,13805,0,1753030274,12988.643354669992,77.77509516000282,53360.10919272001 2025-07-20,16:51:16.000,201,10977663,13565,0,1753030275,12988.697245149997,77.73280037999939,53360.144128320004 2025-07-20,16:51:17.000,201,10977661,13325,0,1753030276,12988.744399319992,77.71870212000067,53360.20002528 2025-07-20,16:51:18.000,201,10977658,13525,0,1753030277,12988.784817179992,77.69050560000323,53360.165089680006 2025-07-20,16:51:19.000,201,10977611,14005,0,1753030278,12988.791553490002,77.66935820999788,53360.20002528 2025-07-20,16:51:20.000,201,10977626,13485,0,1753030279,12988.845443969993,77.68345647000388,53360.213999520005 2025-07-20,16:51:21.000,201,10977615,13605,0,1753030280,12988.858916589998,77.62706343000173,53360.19303816 2025-07-20,16:51:22.000,201,10977603,13525,0,1753030281,12988.899334449998,77.63411256000109,53360.241948 2025-07-20,16:51:23.000,201,10977626,13645,0,1753030282,12988.912807070003,77.56362126000022,53360.22797376 2025-07-20,16:51:24.000,201,10977649,13605,0,1753030283,12988.933015999988,77.53542474000278,53360.26989648 2025-07-20,16:51:25.000,201,10977619,13605,0,1753030284,12988.973433859988,77.50017908999871,53360.30483208001 2025-07-20,16:51:26.000,201,10977600,13565,0,1753030285,12988.973433859988,77.49312995999935,53360.25592224001 2025-07-20,16:51:27.000,201,10977661,13525,0,1753030286,12989.034060649989,77.47903170000063,53360.29784496 2025-07-20,16:51:28.000,201,10977624,13565,0,1753030287,12989.074478509989,77.47198257000127,53360.30483208001 2025-07-20,16:51:29.000,201,10977619,13525,0,1753030288,12989.114896369989,77.43673692000448,53360.39566464 2025-07-20,16:51:30.000,201,10977615,13685,0,1753030289,12989.168786849994,77.38739301000169,53360.40963888 2025-07-20,16:51:31.000,201,10977619,13285,0,1753030290,12989.188995779994,77.35919649000425,53360.40265176001 2025-07-20,16:51:32.000,201,10977632,13845,0,1753030291,12989.25635887999,77.34509822999826,53360.42361312001 2025-07-20,16:51:33.000,201,10977653,13605,0,1753030292,12989.290040429994,77.33099996999954,53360.45854872 2025-07-20,16:51:34.000,201,10977648,13485,0,1753030293,12989.36413984,77.27460693000467,53360.479510080004 2025-07-20,16:51:35.000,201,10977680,13845,0,1753030294,12989.411294009995,77.22526302000188,53360.51444568 2025-07-20,16:51:36.000,201,10977641,13645,0,1753030295,12989.431502939995,77.19706650000444,53360.56335552 2025-07-20,16:51:37.000,201,10977660,13525,0,1753030296,12989.471920799995,77.13362433000293,53360.56335552 2025-07-20,16:51:38.000,201,10977639,13765,0,1753030297,12989.532547589995,77.09837867999886,53360.65418808 2025-07-20,16:51:39.000,201,10977636,13685,0,1753030298,12989.57970175999,77.07018216000142,53360.6961108 2025-07-20,16:51:40.000,201,10977658,13725,0,1753030299,12989.613383309996,77.04903477000335,53360.72405928 2025-07-20,16:51:41.000,201,10977658,13845,0,1753030300,12989.613383309996,77.00673998999991,53360.71008504001 2025-07-20,16:51:42.000,201,10977626,13365,0,1753030301,12989.700955339991,76.93624868999905,53360.74502064 2025-07-20,16:51:43.000,201,10977644,13685,0,1753030302,12989.68748272,76.91510130000097,53360.80790472001 2025-07-20,16:51:44.000,201,10977622,13685,0,1753030303,12989.680746409991,76.85870825999882,53360.79393048 2025-07-20,16:51:45.000,201,10977650,13445,0,1753030304,12989.694219029996,76.79526609000459,53360.814891840004 2025-07-20,16:51:46.000,201,10977653,13485,0,1753030305,12989.700955339991,76.77411869999924,53360.84982744 2025-07-20,16:51:47.000,201,10977658,13445,0,1753030306,12989.680746409991,76.75297131000116,53360.884763040005 2025-07-20,16:51:48.000,201,10977647,13645,0,1753030307,12989.694219029996,76.68952913999965,53360.84982744 2025-07-20,16:51:49.000,201,10977627,13765,0,1753030308,12989.694219029996,76.68248001000029,53360.96860848 2025-07-20,16:51:50.000,201,10977636,13685,0,1753030309,12989.660537479991,76.64018523000414,53360.98956984 2025-07-20,16:51:51.000,201,10977589,14005,0,1753030310,12989.660537479991,76.60493958000006,53360.92668576001 2025-07-20,16:51:52.000,201,10977664,13565,0,1753030311,12989.653801169996,76.57674306000263,53361.06642816 2025-07-20,16:51:53.000,201,10977637,13565,0,1753030312,12989.606647,76.49215350000304,53361.03149256 2025-07-20,16:51:54.000,201,10977617,13405,0,1753030313,12989.54602021,76.51330089000112,53361.02450544001 2025-07-20,16:51:55.000,201,10977654,13485,0,1753030314,12989.49886603999,76.47100610999769,53361.07341528001 2025-07-20,16:51:56.000,201,10977653,13805,0,1753030315,12989.492129729995,76.45690784999897,53361.12931224 2025-07-20,16:51:57.000,201,10977627,13765,0,1753030316,12989.41803031999,76.43576046000089,53361.08738952 2025-07-20,16:51:58.000,201,10977637,13765,0,1753030317,12989.34393091,76.40756394000346,53361.0105312 2025-07-20,16:51:59.000,201,10977637,13565,0,1753030318,12989.29677673999,76.40756394000346,53361.04546680001 2025-07-20,16:52:00.000,201,10977662,13885,0,1753030319,12989.28330412,76.39346568000474,53361.052453920005 2025-07-20,16:52:01.000,201,10977638,13645,0,1753030320,12989.229413639994,76.3511709000013,53361.003544080006 2025-07-20,16:52:02.000,201,10977626,13405,0,1753030321,12989.182259469999,76.34412177000195,53361.03149256 2025-07-20,16:52:03.000,201,10977631,13645,0,1753030322,12989.101423749999,76.30887611999788,53361.04546680001 2025-07-20,16:52:04.000,201,10977665,14085,0,1753030323,12989.034060649989,76.31592525000451,53361.03149256 2025-07-20,16:52:05.000,201,10977640,13765,0,1753030324,12988.986906479993,76.29477785999916,53360.982582720004 2025-07-20,16:52:06.000,201,10977659,13605,0,1753030325,12988.933015999988,76.30182698999852,53361.01751832 2025-07-20,16:52:07.000,201,10977642,13805,0,1753030326,12988.892598140003,76.29477785999916,53361.003544080006 2025-07-20,16:52:08.000,201,10977658,13525,0,1753030327,12988.845443969993,76.30887611999788,53360.97559560001 2025-07-20,16:52:09.000,201,10977595,13765,0,1753030328,12988.791553490002,76.33707264000259,53360.982582720004 2025-07-20,16:52:10.000,201,10977673,13725,0,1753030329,12988.724190389992,76.3511709000013,53360.97559560001 2025-07-20,16:52:11.000,201,10977675,13925,0,1753030330,12988.663563599992,76.36526916000003,53360.8707888 2025-07-20,16:52:12.000,201,10977665,13565,0,1753030331,12988.562518949991,76.39346568000474,53360.89175016 2025-07-20,16:52:13.000,201,10977660,13725,0,1753030332,12988.528837400001,76.42871133000153,53360.835853200006 2025-07-20,16:52:14.000,201,10977654,13565,0,1753030333,12988.46821061,76.47100610999769,53360.884763040005 2025-07-20,16:52:15.000,201,10977652,13565,0,1753030334,12988.40758382,76.47805524000432,53360.835853200006 2025-07-20,16:52:16.000,201,10977635,13685,0,1753030335,12988.333484409995,76.54149740999856,53360.82187896 2025-07-20,16:52:17.000,201,10977639,13845,0,1753030336,12988.272857619995,76.54149740999856,53360.77995624001 2025-07-20,16:52:18.000,201,10977626,13765,0,1753030337,12988.212230829995,76.5978904500007,53360.77296912 2025-07-20,16:52:19.000,201,10977660,13485,0,1753030338,12988.17854927999,76.65428349000285,53360.77296912 2025-07-20,16:52:20.000,201,10977654,13765,0,1753030339,12988.15834034999,76.66838175000157,53360.73803352001 2025-07-20,16:52:21.000,201,10977687,13925,0,1753030340,12988.10444987,76.77411869999924,53360.67514944 2025-07-20,16:52:22.000,201,10977629,13645,0,1753030341,12988.09771355999,76.78821695999795,53360.71008504001 2025-07-20,16:52:23.000,201,10977649,13925,0,1753030342,12988.070768319994,76.83756087000074,53360.647200960004 2025-07-20,16:52:24.000,201,10977621,13405,0,1753030343,12988.111186179995,76.90805217000161,53360.65418808 2025-07-20,16:52:25.000,201,10977666,13645,0,1753030344,12988.07750462999,76.92919955999969,53360.60527824 2025-07-20,16:52:26.000,201,10977639,13805,0,1753030345,12988.05729569999,76.9432978199984,53360.5563684 2025-07-20,16:52:27.000,201,10977684,13765,0,1753030346,12988.070768319994,76.98559260000184,53360.53540704 2025-07-20,16:52:28.000,201,10977679,13685,0,1753030347,12988.09771355999,77.04903477000335,53360.549381280005 2025-07-20,16:52:29.000,201,10977650,13685,0,1753030348,12988.090977249994,77.07723129000078,53360.58431688 2025-07-20,16:52:30.000,201,10977637,13645,0,1753030349,12988.090977249994,77.09837867999886,53360.54239416001 2025-07-20,16:52:31.000,201,10977656,13565,0,1753030350,12988.08424094,77.14067346000229,53360.54239416001 2025-07-20,16:52:32.000,201,10977626,13685,0,1753030351,12988.10444987,77.18296823999844,53360.57034264001 2025-07-20,16:52:33.000,201,10977657,13605,0,1753030352,12988.10444987,77.19706650000444,53360.53540704 2025-07-20,16:52:34.000,201,10977635,13645,0,1753030353,12988.1246588,77.19706650000444,53360.598291120004 2025-07-20,16:52:35.000,201,10977666,13925,0,1753030354,12988.151604039995,77.21116476000316,53360.500471440006 2025-07-20,16:52:36.000,201,10977667,13685,0,1753030355,12988.131395109995,77.2393612800006,53360.51444568 2025-07-20,16:52:37.000,201,10977661,13565,0,1753030356,12988.14486773,77.2393612800006,53360.51444568 2025-07-20,16:52:38.000,201,10977663,13645,0,1753030357,12988.16507666,77.22526302000188,53360.52143280001 2025-07-20,16:52:39.000,201,10977635,13965,0,1753030358,12988.15834034999,77.22526302000188,53360.51444568 2025-07-20,16:52:40.000,201,10977681,13565,0,1753030359,12988.1246588,77.22526302000188,53360.54239416001 2025-07-20,16:52:41.000,201,10977653,13925,0,1753030360,12988.1246588,77.25345953999931,53360.500471440006 2025-07-20,16:52:42.000,201,10977684,13845,0,1753030361,12988.151604039995,77.25345953999931,53360.479510080004 2025-07-20,16:52:43.000,201,10977639,13645,0,1753030362,12988.131395109995,77.26050866999867,53360.5563684 2025-07-20,16:52:44.000,201,10977629,13485,0,1753030363,12988.09771355999,77.26755779999803,53360.50745856 2025-07-20,16:52:45.000,201,10977632,13605,0,1753030364,12988.05729569999,77.26050866999867,53360.47252296001 2025-07-20,16:52:46.000,201,10977705,13765,0,1753030365,12988.030350459994,77.25345953999931,53360.479510080004 2025-07-20,16:52:47.000,201,10977667,13805,0,1753030366,12987.956251049989,77.3028034500021,53360.451561600006 2025-07-20,16:52:48.000,201,10977680,13565,0,1753030367,12987.915833189989,77.32395084000018,53360.45854872 2025-07-20,16:52:49.000,201,10977612,13965,0,1753030368,12987.909096879994,77.35919649000425,53360.43758736 2025-07-20,16:52:50.000,201,10977685,13645,0,1753030369,12987.888887949994,77.35919649000425,53360.42361312001 2025-07-20,16:52:51.000,201,10977656,13885,0,1753030370,12987.855206399989,77.35919649000425,53360.42361312001 2025-07-20,16:52:52.000,201,10977666,13765,0,1753030371,12987.861942709998,77.33099996999954,53360.40963888 2025-07-20,16:52:53.000,201,10977666,13765,0,1753030372,12987.821524849998,77.37329475000297,53360.38867752 2025-07-20,16:52:54.000,201,10977647,13565,0,1753030373,12987.801315919998,77.40854039999977,53360.36771616 2025-07-20,16:52:55.000,201,10977661,13765,0,1753030374,12987.781106989998,77.41558952999912,53360.40265176001 2025-07-20,16:52:56.000,201,10977675,13645,0,1753030375,12987.781106989998,77.43673692000448,53360.36072904 2025-07-20,16:52:57.000,201,10977616,13645,0,1753030376,12987.767634369993,77.42968778999784,53360.35374192001 2025-07-20,16:52:58.000,201,10977600,13685,0,1753030377,12987.720480199998,77.41558952999912,53360.36771616 2025-07-20,16:52:59.000,201,10977666,13405,0,1753030378,12987.754161749988,77.44378605000384,53360.37470328001 2025-07-20,16:53:00.000,201,10977675,13525,0,1753030379,12987.693534960003,77.45788431000256,53360.332780560006 2025-07-20,16:53:01.000,201,10977620,13365,0,1753030380,12987.760898059998,77.42968778999784,53360.35374192001 2025-07-20,16:53:02.000,201,10977726,13845,0,1753030381,12987.754161749988,77.45788431000256,53360.311819200004 2025-07-20,16:53:03.000,201,10977650,13725,0,1753030382,12987.727216509993,77.43673692000448,53360.33976768 2025-07-20,16:53:04.000,201,10977643,13725,0,1753030383,12987.713743889988,77.43673692000448,53360.36771616 2025-07-20,16:53:05.000,201,10977664,13925,0,1753030384,12987.720480199998,77.46493344000191,53360.35374192001 2025-07-20,16:53:06.000,201,10977651,13605,0,1753030385,12987.767634369993,77.45788431000256,53360.311819200004 2025-07-20,16:53:07.000,201,10977677,14005,0,1753030386,12987.767634369993,77.40854039999977,53360.33976768 2025-07-20,16:53:08.000,201,10977629,13605,0,1753030387,12987.767634369993,77.43673692000448,53360.332780560006 2025-07-20,16:53:09.000,201,10977664,13965,0,1753030388,12987.787843299993,77.42968778999784,53360.35374192001 2025-07-20,16:53:10.000,201,10977652,13565,0,1753030389,12987.794579609988,77.44378605000384,53360.381690400005 2025-07-20,16:53:11.000,201,10977721,13725,0,1753030390,12987.821524849998,77.42968778999784,53360.37470328001 2025-07-20,16:53:12.000,201,10977645,13565,0,1753030391,12987.801315919998,77.47903170000063,53360.39566464 2025-07-20,16:53:13.000,201,10977693,13485,0,1753030392,12987.801315919998,77.47198257000127,53360.332780560006 2025-07-20,16:53:14.000,201,10977649,13765,0,1753030393,12987.855206399989,77.46493344000191,53360.39566464 2025-07-20,16:53:15.000,201,10977680,13725,0,1753030394,12987.821524849998,77.4508351800032,53360.39566464 2025-07-20,16:53:16.000,201,10977678,13565,0,1753030395,12987.868679019994,77.47903170000063,53360.416626 2025-07-20,16:53:17.000,201,10977654,13525,0,1753030396,12987.902360569999,77.47903170000063,53360.45854872 2025-07-20,16:53:18.000,201,10977661,13605,0,1753030397,12987.895624259989,77.46493344000191,53360.45854872 2025-07-20,16:53:19.000,201,10977647,13605,0,1753030398,12987.909096879994,77.4508351800032,53360.40963888 2025-07-20,16:53:20.000,201,10977661,13765,0,1753030399,12987.915833189989,77.49312995999935,53360.40963888 2025-07-20,16:53:21.000,201,10977645,13805,0,1753030400,12987.949514739994,77.50017908999871,53360.45854872 2025-07-20,16:53:22.000,201,10977671,13725,0,1753030401,12987.969723669994,77.47903170000063,53360.500471440006 2025-07-20,16:53:23.000,201,10977641,13525,0,1753030402,12987.989932599994,77.48608082999999,53360.479510080004 2025-07-20,16:53:24.000,201,10977658,13925,0,1753030403,12988.003405219999,77.45788431000256,53360.52841992 2025-07-20,16:53:25.000,201,10977688,13605,0,1753030404,12987.99666890999,77.49312995999935,53360.50745856 2025-07-20,16:53:26.000,201,10977657,13565,0,1753030405,12988.003405219999,77.50722821999807,53360.50745856 2025-07-20,16:53:27.000,201,10977662,13605,0,1753030406,12988.003405219999,77.4508351800032,53360.54239416001 2025-07-20,16:53:28.000,201,10977690,13485,0,1753030407,12988.030350459994,77.46493344000191,53360.500471440006 2025-07-20,16:53:29.000,201,10977651,13605,0,1753030408,12988.050559389994,77.4508351800032,53360.57034264001 2025-07-20,16:53:30.000,201,10977628,13685,0,1753030409,12988.04382308,77.46493344000191,53360.50745856 2025-07-20,16:53:31.000,201,10977640,13685,0,1753030410,12988.05729569999,77.41558952999912,53360.598291120004 2025-07-20,16:53:32.000,201,10977678,14005,0,1753030411,12988.111186179995,77.40854039999977,53360.58431688 2025-07-20,16:53:33.000,201,10977633,13645,0,1753030412,12988.1246588,77.40854039999977,53360.619252480006 2025-07-20,16:53:34.000,201,10977650,13725,0,1753030413,12988.192021899995,77.38034388000233,53360.6961108 2025-07-20,16:53:35.000,201,10977670,13765,0,1753030414,12988.212230829995,77.36624562000361,53360.668162320006 2025-07-20,16:53:36.000,201,10977703,13605,0,1753030415,12988.232439759995,77.36624562000361,53360.71008504001 2025-07-20,16:53:37.000,201,10977641,13605,0,1753030416,12988.28633024,77.34509822999826,53360.74502064 2025-07-20,16:53:38.000,201,10977687,13925,0,1753030417,12988.32001178999,77.30985258000146,53360.75899488001 2025-07-20,16:53:39.000,201,10977650,13525,0,1753030418,12988.373902269996,77.30985258000146,53360.74502064 2025-07-20,16:53:40.000,201,10977650,13925,0,1753030419,12988.394111199996,77.28165606000402,53360.77296912 2025-07-20,16:53:41.000,201,10977685,13965,0,1753030420,12988.44800168,77.25345953999931,53360.765982000004 2025-07-20,16:53:42.000,201,10977718,13645,0,1753030421,12988.454737989996,77.28165606000402,53360.835853200006 2025-07-20,16:53:43.000,201,10977650,13365,0,1753030422,12988.515364779996,77.2393612800006,53360.85681456001 2025-07-20,16:53:44.000,201,10977650,13645,0,1753030423,12988.542310019991,77.23231215000123,53360.86380168 2025-07-20,16:53:45.000,201,10977676,13765,0,1753030424,12988.623145739992,77.2393612800006,53360.87777592001 2025-07-20,16:53:46.000,201,10977668,13645,0,1753030425,12988.650090980002,77.24641040999995,53360.954634240006 2025-07-20,16:53:47.000,201,10977693,13485,0,1753030426,12988.650090980002,77.26050866999867,53360.92668576001 2025-07-20,16:53:48.000,201,10977673,13485,0,1753030427,12988.670299910002,77.26755779999803,53360.91271152 2025-07-20,16:53:49.000,201,10977674,13685,0,1753030428,12988.697245149997,77.26050866999867,53360.954634240006 2025-07-20,16:53:50.000,201,10977671,13365,0,1753030429,12988.690508840002,77.28870519000338,53360.96860848 2025-07-20,16:53:51.000,201,10977698,13725,0,1753030430,12988.703981459992,77.30985258000146,53360.933672880004 2025-07-20,16:53:52.000,201,10977694,13725,0,1753030431,12988.737663009997,77.28165606000402,53360.97559560001 2025-07-20,16:53:53.000,201,10977653,13525,0,1753030432,12988.730926700002,77.29575432000274,53360.96162136 2025-07-20,16:53:54.000,201,10977678,13725,0,1753030433,12988.744399319992,77.35919649000425,53360.97559560001 2025-07-20,16:53:55.000,201,10977662,13725,0,1753030434,12988.784817179992,77.38739301000169,53360.982582720004 2025-07-20,16:53:56.000,201,10977624,13605,0,1753030435,12988.811762420002,77.42263865999848,53361.01751832 2025-07-20,16:53:57.000,201,10977708,13525,0,1753030436,12988.798289799997,77.4508351800032,53361.0105312 2025-07-20,16:53:58.000,201,10977646,13685,0,1753030437,12988.778080869997,77.48608082999999,53361.003544080006 2025-07-20,16:53:59.000,201,10977685,13605,0,1753030438,12988.771344560002,77.49312995999935,53360.97559560001 2025-07-20,16:54:00.000,201,10977689,13685,0,1753030439,12988.730926700002,77.50722821999807,53360.94066 2025-07-20,16:54:01.000,201,10977697,13925,0,1753030440,12988.771344560002,77.52837561000342,53360.94066 2025-07-20,16:54:02.000,201,10977677,13725,0,1753030441,12988.730926700002,77.54247387000214,53360.933672880004 2025-07-20,16:54:03.000,201,10977676,13765,0,1753030442,12988.744399319992,77.54247387000214,53360.94066 2025-07-20,16:54:04.000,201,10977709,13765,0,1753030443,12988.724190389992,77.57771951999894,53360.96860848 2025-07-20,16:54:05.000,201,10977651,13565,0,1753030444,12988.771344560002,77.56362126000022,53361.0105312 2025-07-20,16:54:06.000,201,10977697,13965,0,1753030445,12988.811762420002,77.56362126000022,53361.03149256 2025-07-20,16:54:07.000,201,10977654,13565,0,1753030446,12988.764608249992,77.59181777999765,53361.04546680001 2025-07-20,16:54:08.000,201,10977651,13485,0,1753030447,12988.791553490002,77.63411256000109,53361.03847968 2025-07-20,16:54:09.000,201,10977665,13605,0,1753030448,12988.710717770002,77.63411256000109,53361.003544080006 2025-07-20,16:54:10.000,201,10977672,13765,0,1753030449,12988.730926700002,77.66935820999788,53361.01751832 2025-07-20,16:54:11.000,201,10977679,13645,0,1753030450,12988.730926700002,77.71165299000131,53361.0105312 2025-07-20,16:54:12.000,201,10977683,13485,0,1753030451,12988.724190389992,77.67640734000452,53361.03847968 2025-07-20,16:54:13.000,201,10977667,13645,0,1753030452,12988.724190389992,77.67640734000452,53361.0105312 2025-07-20,16:54:14.000,201,10977670,13685,0,1753030453,12988.710717770002,77.6975547300026,53361.01751832 2025-07-20,16:54:15.000,201,10977672,13845,0,1753030454,12988.717454079997,77.67640734000452,53361.052453920005 2025-07-20,16:54:16.000,201,10977677,13645,0,1753030455,12988.751135630002,77.66935820999788,53361.04546680001 2025-07-20,16:54:17.000,201,10977642,13845,0,1753030456,12988.751135630002,77.68345647000388,53361.08738952 2025-07-20,16:54:18.000,201,10977693,13845,0,1753030457,12988.703981459992,77.68345647000388,53361.07341528001 2025-07-20,16:54:19.000,201,10977677,13845,0,1753030458,12988.764608249992,77.6482108199998,53361.0804024 2025-07-20,16:54:20.000,201,10977697,13725,0,1753030459,12988.703981459992,77.67640734000452,53361.0804024 2025-07-20,16:54:21.000,201,10977702,13845,0,1753030460,12988.703981459992,77.6482108199998,53361.04546680001 2025-07-20,16:54:22.000,201,10977659,13725,0,1753030461,12988.683772529992,77.6482108199998,53361.01751832 2025-07-20,16:54:23.000,201,10977664,13725,0,1753030462,12988.690508840002,77.66935820999788,53360.99655696001 2025-07-20,16:54:24.000,201,10977647,13725,0,1753030463,12988.697245149997,77.70460386000195,53361.0105312 2025-07-20,16:54:25.000,201,10977668,13765,0,1753030464,12988.656827289997,77.69050560000323,53361.03149256 2025-07-20,16:54:26.000,201,10977667,13685,0,1753030465,12988.663563599992,77.68345647000388,53360.96860848 2025-07-20,16:54:27.000,201,10977672,13485,0,1753030466,12988.609673120001,77.71870212000067,53360.94764712001 2025-07-20,16:54:28.000,201,10977650,13645,0,1753030467,12988.575991569996,77.72575125000003,53360.91969864 2025-07-20,16:54:29.000,201,10977705,13805,0,1753030468,12988.602936809992,77.77509516000282,53360.954634240006 2025-07-20,16:54:30.000,201,10977669,13885,0,1753030469,12988.555782639996,77.78214429000218,53360.884763040005 2025-07-20,16:54:31.000,201,10977707,13765,0,1753030470,12988.542310019991,77.78214429000218,53360.91969864 2025-07-20,16:54:32.000,201,10977654,13845,0,1753030471,12988.474946919996,77.76804603000346,53360.884763040005 2025-07-20,16:54:33.000,201,10977648,13485,0,1753030472,12988.48841954,77.78919342000154,53360.91271152 2025-07-20,16:54:34.000,201,10977610,13765,0,1753030473,12988.474946919996,77.83853733000433,53360.884763040005 2025-07-20,16:54:35.000,201,10977700,13725,0,1753030474,12988.461474299991,77.8314881999977,53360.884763040005 2025-07-20,16:54:36.000,201,10977674,13525,0,1753030475,12988.42779275,77.84558646000369,53360.82886608001 2025-07-20,16:54:37.000,201,10977703,13605,0,1753030476,12988.414320129996,77.85263559000305,53360.82187896 2025-07-20,16:54:38.000,201,10977697,13565,0,1753030477,12988.394111199996,77.8596847200024,53360.835853200006 2025-07-20,16:54:39.000,201,10977673,13405,0,1753030478,12988.353693339996,77.8949303699992,53360.884763040005 2025-07-20,16:54:40.000,201,10977663,13525,0,1753030479,12988.32001178999,77.93017602000327,53360.84284032 2025-07-20,16:54:41.000,201,10977718,13965,0,1753030480,12988.293066549995,77.95837254000071,53360.84982744 2025-07-20,16:54:42.000,201,10977719,13565,0,1753030481,12988.293066549995,77.95132341000135,53360.74502064 2025-07-20,16:54:43.000,201,10977703,13605,0,1753030482,12988.24591238,77.97247079999943,53360.77296912 2025-07-20,16:54:44.000,201,10977717,13605,0,1753030483,12988.232439759995,77.97951992999879,53360.74502064 2025-07-20,16:54:45.000,201,10977638,13645,0,1753030484,12988.17854927999,77.98656905999815,53360.75899488001 2025-07-20,16:54:46.000,201,10977686,13565,0,1753030485,12988.18528559,77.97951992999879,53360.765982000004 2025-07-20,16:54:47.000,201,10977692,13885,0,1753030486,12988.131395109995,78.02886384000158,53360.7310464 2025-07-20,16:54:48.000,201,10977645,13565,0,1753030487,12988.10444987,78.02181471000222,53360.72405928 2025-07-20,16:54:49.000,201,10977660,13405,0,1753030488,12988.1246588,78.06410948999837,53360.70309792 2025-07-20,16:54:50.000,201,10977679,13805,0,1753030489,12988.11792248999,78.06410948999837,53360.71008504001 2025-07-20,16:54:51.000,201,10977702,13485,0,1753030490,12988.06403201,78.09230601000309,53360.72405928 2025-07-20,16:54:52.000,201,10977619,13885,0,1753030491,12988.06403201,78.13460078999924,53360.68213656 2025-07-20,16:54:53.000,201,10977652,13725,0,1753030492,12988.04382308,78.1064042700018,53360.647200960004 2025-07-20,16:54:54.000,201,10977640,13765,0,1753030493,12988.070768319994,78.08525688000373,53360.619252480006 2025-07-20,16:54:55.000,201,10977695,13805,0,1753030494,12988.03708676999,78.07820775000437,53360.60527824 2025-07-20,16:54:56.000,201,10977691,13605,0,1753030495,12988.030350459994,78.05706035999901,53360.65418808 2025-07-20,16:54:57.000,201,10977706,13685,0,1753030496,12988.01687783999,78.07115861999773,53360.65418808 2025-07-20,16:54:58.000,201,10977712,13525,0,1753030497,12988.023614149999,78.09230601000309,53360.68213656 2025-07-20,16:54:59.000,201,10977666,13805,0,1753030498,12988.04382308,78.09230601000309,53360.63322672 2025-07-20,16:55:00.000,201,10977630,13605,0,1753030499,12988.03708676999,78.12755165999988,53360.63322672 2025-07-20,16:55:01.000,201,10977717,13925,0,1753030500,12988.01687783999,78.12755165999988,53360.60527824 2025-07-20,16:55:02.000,201,10977653,13485,0,1753030501,12987.99666890999,78.1416499199986,53360.59130400001 2025-07-20,16:55:03.000,201,10977672,13685,0,1753030502,12988.023614149999,78.12050253000052,53360.57034264001 2025-07-20,16:55:04.000,201,10977695,13725,0,1753030503,12988.03708676999,78.12755165999988,53360.58431688 2025-07-20,16:55:05.000,201,10977676,13885,0,1753030504,12988.05729569999,78.11345340000116,53360.57732976 2025-07-20,16:55:06.000,201,10977707,13605,0,1753030505,12988.111186179995,78.09230601000309,53360.57732976 2025-07-20,16:55:07.000,201,10977682,13925,0,1753030506,12988.111186179995,78.07115861999773,53360.54239416001 2025-07-20,16:55:08.000,201,10977672,13605,0,1753030507,12988.151604039995,78.12755165999988,53360.479510080004 2025-07-20,16:55:09.000,201,10977662,13685,0,1753030508,12988.13813141999,78.09230601000309,53360.479510080004 2025-07-20,16:55:10.000,201,10977739,13965,0,1753030509,12988.16507666,78.07820775000437,53360.479510080004 2025-07-20,16:55:11.000,201,10977663,13405,0,1753030510,12988.212230829995,78.05001122999965,53360.51444568 2025-07-20,16:55:12.000,201,10977641,13565,0,1753030511,12988.252648689995,78.0077164500035,53360.451561600006 2025-07-20,16:55:13.000,201,10977689,13565,0,1753030512,12988.252648689995,78.05001122999965,53360.416626 2025-07-20,16:55:14.000,201,10977703,13725,0,1753030513,12988.293066549995,78.06410948999837,53360.40963888 2025-07-20,16:55:15.000,201,10977661,13605,0,1753030514,12988.30653917,78.03591297000094,53360.430600240004 2025-07-20,16:55:16.000,201,10977663,13685,0,1753030515,12988.353693339996,78.05001122999965,53360.479510080004 2025-07-20,16:55:17.000,201,10977636,13725,0,1753030516,12988.36042964999,78.05001122999965,53360.36072904 2025-07-20,16:55:18.000,201,10977662,13685,0,1753030517,12988.394111199996,78.05706035999901,53360.30483208001 2025-07-20,16:55:19.000,201,10977688,13805,0,1753030518,12988.421056439991,78.06410948999837,53360.311819200004 2025-07-20,16:55:20.000,201,10977653,13645,0,1753030519,12988.414320129996,78.07115861999773,53360.26989648 2025-07-20,16:55:21.000,201,10977661,13765,0,1753030520,12988.441265369991,78.07820775000437,53360.29085784 2025-07-20,16:55:22.000,201,10977710,13565,0,1753030521,12988.441265369991,78.09935514000244,53360.24893512 2025-07-20,16:55:23.000,201,10977687,13565,0,1753030522,12988.46821061,78.12755165999988,53360.20701240001 2025-07-20,16:55:24.000,201,10977666,13725,0,1753030523,12988.44800168,78.1416499199986,53360.10919272001 2025-07-20,16:55:25.000,201,10977675,13845,0,1753030524,12988.421056439991,78.16279731000395,53360.01836016001 2025-07-20,16:55:26.000,201,10977744,13645,0,1753030525,12988.454737989996,78.19099383000139,53360.06028288 2025-07-20,16:55:27.000,201,10977688,13765,0,1753030526,12988.515364779996,78.19804296000075,53360.0323344 2025-07-20,16:55:28.000,201,10977677,13805,0,1753030527,12988.650090980002,78.2896816499997,53359.85066928001 2025-07-20,16:55:29.000,201,10977683,13445,0,1753030528,12988.872389210002,78.3178781700044,53359.759836720004 2025-07-20,16:55:30.000,201,10977662,13765,0,1753030529,12989.034060649989,78.26853426000162,53359.662017040006 2025-07-20,16:55:31.000,201,10977661,13805,0,1753030530,12989.155314229989,78.18394470000203,53359.55022312 2025-07-20,16:55:32.000,201,10977642,13765,0,1753030531,12989.32372198,78.11345340000116,53359.473364800004 2025-07-20,16:55:33.000,201,10977694,13365,0,1753030532,12989.41803031999,77.98656905999815,53359.34060952 2025-07-20,16:55:34.000,201,10977662,13965,0,1753030533,12989.51907496999,77.83853733000433,53359.256764080004 2025-07-20,16:55:35.000,201,10977653,13645,0,1753030534,12989.640328549991,77.71870212000067,53359.14497016 2025-07-20,16:55:36.000,201,10977674,13645,0,1753030535,12989.721164269991,77.61296517000301,53359.089073200004 2025-07-20,16:55:37.000,201,10977665,13765,0,1753030536,12989.889572020002,77.47903170000063,53358.921382320004 2025-07-20,16:55:38.000,201,10977654,13845,0,1753030537,12989.849154160001,77.29575432000274,53358.84452400001 2025-07-20,16:55:39.000,201,10977647,13685,0,1753030538,12989.923253569992,77.09837867999886,53358.76766568001 2025-07-20,16:55:40.000,201,10977665,13765,0,1753030539,12989.849154160001,76.90100304000225,53358.71176872 2025-07-20,16:55:41.000,201,10977636,13525,0,1753030540,12989.781791059992,76.71772566000436,53358.71176872 2025-07-20,16:55:42.000,201,10977690,13685,0,1753030541,12989.653801169996,76.58379219000199,53358.76766568001 2025-07-20,16:55:43.000,201,10977653,13725,0,1753030542,12989.512338659995,76.48510437000368,53358.942343680006 2025-07-20,16:55:44.000,201,10977649,13565,0,1753030543,12989.30351305,76.47805524000432,53359.137983040004 2025-07-20,16:55:45.000,201,10977671,13565,0,1753030544,12989.101423749999,76.44280959000025,53359.326635280006 2025-07-20,16:55:46.000,201,10977642,13565,0,1753030545,12989.007115409993,76.4992026300024,53359.59913296 2025-07-20,16:55:47.000,201,10977653,13565,0,1753030546,12988.885861829993,76.48510437000368,53359.72490112 2025-07-20,16:55:48.000,201,10977662,13605,0,1753030547,12988.831971350002,76.50625176000176,53359.892592 2025-07-20,16:55:49.000,201,10977664,13565,0,1753030548,12988.858916589998,76.49215350000304,53360.05329576 2025-07-20,16:55:50.000,201,10977663,13605,0,1753030549,12988.831971350002,76.4005148100041,53360.116179840006 2025-07-20,16:55:51.000,201,10977641,13685,0,1753030550,12988.784817179992,76.4005148100041,53360.20002528 2025-07-20,16:55:52.000,201,10977638,13645,0,1753030551,12988.757871939997,76.3511709000013,53360.22098664 2025-07-20,16:55:53.000,201,10977679,13485,0,1753030552,12988.697245149997,76.42871133000153,53360.30483208001 2025-07-20,16:55:54.000,201,10977654,13765,0,1753030553,12988.623145739992,76.45690784999897,53360.40963888 2025-07-20,16:55:55.000,201,10977665,14005,0,1753030554,12988.596200499996,76.52739914999984,53360.52143280001 2025-07-20,16:55:56.000,201,10977657,13845,0,1753030555,12988.528837400001,76.57674306000263,53360.5563684 2025-07-20,16:55:57.000,201,10977620,13765,0,1753030556,12988.46821061,76.6472343600035,53360.68213656 2025-07-20,16:55:58.000,201,10977635,13605,0,1753030557,12988.42779275,76.70362739999837,53360.6961108 2025-07-20,16:55:59.000,201,10977679,13765,0,1753030558,12988.394111199996,76.75297131000116,53360.72405928 2025-07-20,16:56:00.000,201,10977681,13645,0,1753030559,12988.353693339996,76.81641348000267,53360.814891840004 2025-07-20,16:56:01.000,201,10977641,14005,0,1753030560,12988.3267481,76.83051174000138,53360.786943360006 2025-07-20,16:56:02.000,201,10977650,13965,0,1753030561,12988.23917606999,76.87985565000417,53360.8009176 2025-07-20,16:56:03.000,201,10977647,13765,0,1753030562,12988.22570345,76.90100304000225,53360.82886608001 2025-07-20,16:56:04.000,201,10977678,13605,0,1753030563,12988.21896713999,76.97149434000312,53360.80790472001 2025-07-20,16:56:05.000,201,10977633,13445,0,1753030564,12988.18528559,76.9432978199984,53360.84284032 2025-07-20,16:56:06.000,201,10977599,13445,0,1753030565,12988.17854927999,76.98559260000184,53360.84982744 2025-07-20,16:56:07.000,201,10977594,13565,0,1753030566,12988.11792248999,77.0560839000027,53360.85681456001 2025-07-20,16:56:08.000,201,10977681,13525,0,1753030567,12988.090977249994,77.06313303000206,53360.8707888 2025-07-20,16:56:09.000,201,10977671,13405,0,1753030568,12988.06403201,77.09837867999886,53360.89873728 2025-07-20,16:56:10.000,201,10977668,13645,0,1753030569,12988.003405219999,77.14067346000229,53360.87777592001 2025-07-20,16:56:11.000,201,10977656,13845,0,1753030570,12987.956251049989,77.17591910999909,53360.786943360006 2025-07-20,16:56:12.000,201,10977630,13805,0,1753030571,12987.895624259989,77.18296823999844,53360.77995624001 2025-07-20,16:56:13.000,201,10977681,14005,0,1753030572,12987.855206399989,77.21821389000252,53360.80790472001 2025-07-20,16:56:14.000,201,10977660,13485,0,1753030573,12987.821524849998,77.28870519000338,53360.82187896 2025-07-20,16:56:15.000,201,10977609,13485,0,1753030574,12987.814788539989,77.25345953999931,53360.82886608001 2025-07-20,16:56:16.000,201,10977596,13565,0,1753030575,12987.767634369993,77.28870519000338,53360.84284032 2025-07-20,16:56:17.000,201,10977659,13525,0,1753030576,12987.720480199998,77.3380490999989,53360.80790472001 2025-07-20,16:56:18.000,201,10977646,13805,0,1753030577,12987.659853409998,77.35214736000489,53360.765982000004 2025-07-20,16:56:19.000,201,10977632,13645,0,1753030578,12987.626171859993,77.39444214000105,53360.72405928 2025-07-20,16:56:20.000,201,10977619,13725,0,1753030579,12987.592490310002,77.42968778999784,53360.75200776 2025-07-20,16:56:21.000,201,10977645,13805,0,1753030580,12987.552072450002,77.41558952999912,53360.717072160005 2025-07-20,16:56:22.000,201,10977653,13765,0,1753030581,12987.491445660002,77.4014912700004,53360.647200960004 2025-07-20,16:56:23.000,201,10977646,13925,0,1753030582,12987.457764109997,77.49312995999935,53360.6961108 2025-07-20,16:56:24.000,201,10977648,13565,0,1753030583,12987.424082559992,77.47198257000127,53360.66117520001 2025-07-20,16:56:25.000,201,10977633,13765,0,1753030584,12987.397137319997,77.50017908999871,53360.668162320006 2025-07-20,16:56:26.000,201,10977648,13805,0,1753030585,12987.302828979991,77.5142773500047,53360.668162320006 2025-07-20,16:56:27.000,201,10977643,13725,0,1753030586,12987.255674809996,77.50017908999871,53360.61226536001 2025-07-20,16:56:28.000,201,10977660,13645,0,1753030587,12987.195048019996,77.49312995999935,53360.52143280001 2025-07-20,16:56:29.000,201,10977631,13525,0,1753030588,12987.154630159996,77.50017908999871,53360.54239416001 2025-07-20,16:56:30.000,201,10977630,13565,0,1753030589,12987.10073967999,77.5142773500047,53360.52841992 2025-07-20,16:56:31.000,201,10977596,13525,0,1753030590,12987.053585509995,77.50722821999807,53360.479510080004 2025-07-20,16:56:32.000,201,10977656,13565,0,1753030591,12987.01990395999,77.5142773500047,53360.49348432001 2025-07-20,16:56:33.000,201,10977646,13765,0,1753030592,12986.972749789995,77.50017908999871,53360.44457448001 2025-07-20,16:56:34.000,201,10977662,14005,0,1753030593,12986.95927716999,77.50017908999871,53360.45854872 2025-07-20,16:56:35.000,201,10977658,13925,0,1753030594,12986.94580455,77.5142773500047,53360.33976768 2025-07-20,16:56:36.000,201,10977674,13765,0,1753030595,12986.97948609999,77.50722821999807,53360.36072904 2025-07-20,16:56:37.000,201,10977683,13565,0,1753030596,12986.99969502999,77.49312995999935,53360.35374192001 2025-07-20,16:56:38.000,201,10977654,13685,0,1753030597,12986.94580455,77.48608082999999,53360.381690400005 2025-07-20,16:56:39.000,201,10977672,13565,0,1753030598,12986.93906823999,77.48608082999999,53360.381690400005 2025-07-20,16:56:40.000,201,10977683,13845,0,1753030599,12986.952540859995,77.48608082999999,53360.27688360001 2025-07-20,16:56:41.000,201,10977640,13845,0,1753030600,12986.972749789995,77.50017908999871,53360.36771616 2025-07-20,16:56:42.000,201,10977660,13405,0,1753030601,12986.952540859995,77.48608082999999,53360.29784496 2025-07-20,16:56:43.000,201,10977645,13485,0,1753030602,12986.95927716999,77.50017908999871,53360.332780560006 2025-07-20,16:56:44.000,201,10977642,13605,0,1753030603,12986.95927716999,77.53542474000278,53360.32579344001 2025-07-20,16:56:45.000,201,10977671,13685,0,1753030604,12986.98622241,77.53542474000278,53360.311819200004 2025-07-20,16:56:46.000,201,10977686,13645,0,1753030605,12986.97948609999,77.52132648000406,53360.36771616 2025-07-20,16:56:47.000,201,10977676,13685,0,1753030606,12986.96601348,77.54247387000214,53360.35374192001 2025-07-20,16:56:48.000,201,10977655,13765,0,1753030607,12986.97948609999,77.55657213000086,53360.332780560006 2025-07-20,16:56:49.000,201,10977671,13525,0,1753030608,12987.013167649995,77.5847686499983,53360.32579344001 2025-07-20,16:56:50.000,201,10977628,13765,0,1753030609,12987.00643134,77.56362126000022,53360.36771616 2025-07-20,16:56:51.000,201,10977652,13885,0,1753030610,12987.06032181999,77.55657213000086,53360.36072904 2025-07-20,16:56:52.000,201,10977647,13725,0,1753030611,12987.10073967999,77.54247387000214,53360.36072904 2025-07-20,16:56:53.000,201,10977633,13765,0,1753030612,12987.10747599,77.56362126000022,53360.36771616 2025-07-20,16:56:54.000,201,10977655,13765,0,1753030613,12987.14789385,77.57771951999894,53360.416626 2025-07-20,16:56:55.000,201,10977616,13645,0,1753030614,12987.174839089996,77.5495230000015,53360.42361312001 2025-07-20,16:56:56.000,201,10977653,13725,0,1753030615,12987.195048019996,77.52132648000406,53360.46553584 2025-07-20,16:56:57.000,201,10977673,13485,0,1753030616,12987.22872957,77.55657213000086,53360.47252296001 2025-07-20,16:56:58.000,201,10977646,13685,0,1753030617,12987.275883739996,77.53542474000278,53360.49348432001 2025-07-20,16:56:59.000,201,10977644,13405,0,1753030618,12987.296092669996,77.55657213000086,53360.549381280005 2025-07-20,16:57:00.000,201,10977672,13565,0,1753030619,12987.323037909991,77.56362126000022,53360.52841992 2025-07-20,16:57:01.000,201,10977624,13965,0,1753030620,12987.356719459996,77.53542474000278,53360.59130400001 2025-07-20,16:57:02.000,201,10977665,13645,0,1753030621,12987.336510529996,77.49312995999935,53360.57034264001 2025-07-20,16:57:03.000,201,10977688,13765,0,1753030622,12987.336510529996,77.47903170000063,53360.598291120004 2025-07-20,16:57:04.000,201,10977667,13685,0,1753030623,12987.390401010001,77.47903170000063,53360.598291120004 2025-07-20,16:57:05.000,201,10977678,13765,0,1753030624,12987.390401010001,77.46493344000191,53360.647200960004 2025-07-20,16:57:06.000,201,10977686,13805,0,1753030625,12987.390401010001,77.49312995999935,53360.63322672 2025-07-20,16:57:07.000,201,10977630,13565,0,1753030626,12987.403873629992,77.46493344000191,53360.64021384001 2025-07-20,16:57:08.000,201,10977653,13765,0,1753030627,12987.383664699992,77.47903170000063,53360.66117520001 2025-07-20,16:57:09.000,201,10977647,13685,0,1753030628,12987.370192080001,77.47198257000127,53360.63322672 2025-07-20,16:57:10.000,201,10977629,13645,0,1753030629,12987.349983150001,77.47198257000127,53360.619252480006 2025-07-20,16:57:11.000,201,10977655,13765,0,1753030630,12987.376928389996,77.49312995999935,53360.68912368001 2025-07-20,16:57:12.000,201,10977642,13965,0,1753030631,12987.329774220001,77.5495230000015,53360.68912368001 2025-07-20,16:57:13.000,201,10977659,13445,0,1753030632,12987.343246839991,77.5847686499983,53360.71008504001 2025-07-20,16:57:14.000,201,10977664,13845,0,1753030633,12987.316301599996,77.62706343000173,53360.72405928 2025-07-20,16:57:15.000,201,10977705,13645,0,1753030634,12987.302828979991,77.63411256000109,53360.6961108 2025-07-20,16:57:16.000,201,10977660,13405,0,1753030635,12987.282620049991,77.68345647000388,53360.65418808 2025-07-20,16:57:17.000,201,10977647,13925,0,1753030636,12987.26914743,77.66230907999852,53360.72405928 2025-07-20,16:57:18.000,201,10977641,13845,0,1753030637,12987.296092669996,77.73984950999875,53360.75899488001 2025-07-20,16:57:19.000,201,10977692,13925,0,1753030638,12987.235465879996,77.75394777000474,53360.7310464 2025-07-20,16:57:20.000,201,10977652,13725,0,1753030639,12987.201784329991,77.78214429000218,53360.74502064 2025-07-20,16:57:21.000,201,10977650,13565,0,1753030640,12987.195048019996,77.78919342000154,53360.72405928 2025-07-20,16:57:22.000,201,10977672,13925,0,1753030641,12987.18831171,77.81738993999898,53360.6961108 2025-07-20,16:57:23.000,201,10977632,13925,0,1753030642,12987.18831171,77.82443906999833,53360.68213656 2025-07-20,16:57:24.000,201,10977658,13485,0,1753030643,12987.195048019996,77.8949303699992,53360.71008504001 2025-07-20,16:57:25.000,201,10977648,13645,0,1753030644,12987.201784329991,77.90902862999792,53360.7310464 2025-07-20,16:57:26.000,201,10977613,13605,0,1753030645,12987.18831171,77.88788123999984,53360.68912368001 2025-07-20,16:57:27.000,201,10977666,13605,0,1753030646,12987.235465879996,77.8949303699992,53360.6961108 2025-07-20,16:57:28.000,201,10977684,13605,0,1753030647,12987.22872957,77.90197949999856,53360.70309792 2025-07-20,16:57:29.000,201,10977653,13405,0,1753030648,12987.255674809996,77.93722515000263,53360.74502064 2025-07-20,16:57:30.000,201,10977667,13965,0,1753030649,12987.262411119991,77.92312689000391,53360.70309792 2025-07-20,16:57:31.000,201,10977664,13725,0,1753030650,12987.289356360001,77.94427428000199,53360.7310464 2025-07-20,16:57:32.000,201,10977675,13565,0,1753030651,12987.309565290001,77.90197949999856,53360.70309792 2025-07-20,16:57:33.000,201,10977635,13685,0,1753030652,12987.363455769992,77.88788123999984,53360.75200776 2025-07-20,16:57:34.000,201,10977673,13685,0,1753030653,12987.403873629992,77.88788123999984,53360.71008504001 2025-07-20,16:57:35.000,201,10977670,13765,0,1753030654,12987.410609940001,77.88788123999984,53360.70309792 2025-07-20,16:57:36.000,201,10977678,13445,0,1753030655,12987.464500419992,77.90197949999856,53360.6961108 2025-07-20,16:57:37.000,201,10977645,13725,0,1753030656,12987.511654590002,77.88083211000048,53360.70309792 2025-07-20,16:57:38.000,201,10977631,13565,0,1753030657,12987.545336139992,77.87378298000112,53360.6961108 2025-07-20,16:57:39.000,201,10977630,13325,0,1753030658,12987.605962929993,77.86673385000176,53360.74502064 2025-07-20,16:57:40.000,201,10977646,13685,0,1753030659,12987.646380789993,77.8596847200024,53360.74502064 2025-07-20,16:57:41.000,201,10977653,13765,0,1753030660,12987.680062339998,77.8596847200024,53360.74502064 2025-07-20,16:57:42.000,201,10977648,13565,0,1753030661,12987.720480199998,77.84558646000369,53360.79393048 2025-07-20,16:57:43.000,201,10977643,13885,0,1753030662,12987.767634369993,77.82443906999833,53360.79393048 2025-07-20,16:57:44.000,201,10977701,13605,0,1753030663,12987.808052229993,77.82443906999833,53360.75200776 2025-07-20,16:57:45.000,201,10977661,13765,0,1753030664,12987.855206399989,77.81034080999962,53360.80790472001 2025-07-20,16:57:46.000,201,10977682,13885,0,1753030665,12987.888887949994,77.81034080999962,53360.82187896 2025-07-20,16:57:47.000,201,10977646,13685,0,1753030666,12987.956251049989,77.80329168000026,53360.814891840004 2025-07-20,16:57:48.000,201,10977653,13925,0,1753030667,12987.969723669994,77.80329168000026,53360.87777592001 2025-07-20,16:57:49.000,201,10977642,13925,0,1753030668,12988.01687783999,77.8314881999977,53360.85681456001 2025-07-20,16:57:50.000,201,10977645,13765,0,1753030669,12988.07750462999,77.83853733000433,53360.884763040005 2025-07-20,16:57:51.000,201,10977684,13565,0,1753030670,12988.111186179995,77.80329168000026,53360.90572440001 2025-07-20,16:57:52.000,201,10977643,13885,0,1753030671,12988.14486773,77.78919342000154,53360.94066 2025-07-20,16:57:53.000,201,10977680,13685,0,1753030672,12988.17854927999,77.7962425500009,53361.003544080006 2025-07-20,16:57:54.000,201,10977651,13565,0,1753030673,12988.23917606999,77.8314881999977,53361.06642816 2025-07-20,16:57:55.000,201,10977645,13805,0,1753030674,12988.25938499999,77.8314881999977,53360.97559560001 2025-07-20,16:57:56.000,201,10977665,13725,0,1753030675,12988.30653917,77.81034080999962,53361.03149256 2025-07-20,16:57:57.000,201,10977676,13645,0,1753030676,12988.3267481,77.82443906999833,53361.03149256 2025-07-20,16:57:58.000,201,10977641,13925,0,1753030677,12988.373902269996,77.8596847200024,53361.0105312 2025-07-20,16:57:59.000,201,10977656,13885,0,1753030678,12988.394111199996,77.80329168000026,53361.07341528001 2025-07-20,16:58:00.000,201,10977652,13725,0,1753030679,12988.421056439991,77.82443906999833,53361.15726072 2025-07-20,16:58:01.000,201,10977693,13565,0,1753030680,12988.40758382,77.8314881999977,53361.122325120006 2025-07-20,16:58:02.000,201,10977663,13725,0,1753030681,12988.461474299991,77.78919342000154,53361.150273600004 2025-07-20,16:58:03.000,201,10977700,13765,0,1753030682,12988.474946919996,77.80329168000026,53361.12931224 2025-07-20,16:58:04.000,201,10977663,13725,0,1753030683,12988.515364779996,77.7962425500009,53361.122325120006 2025-07-20,16:58:05.000,201,10977661,13565,0,1753030684,12988.501892159991,77.81034080999962,53361.13629936 2025-07-20,16:58:06.000,201,10977643,13925,0,1753030685,12988.46821061,77.81738993999898,53361.14328648001 2025-07-20,16:58:07.000,201,10977680,13885,0,1753030686,12988.474946919996,77.85263559000305,53361.0804024 2025-07-20,16:58:08.000,201,10977612,13645,0,1753030687,12988.495155849996,77.84558646000369,53361.150273600004 2025-07-20,16:58:09.000,201,10977651,13765,0,1753030688,12988.46821061,77.8949303699992,53361.12931224 2025-07-20,16:58:10.000,201,10977626,13685,0,1753030689,12988.46821061,77.93017602000327,53361.12931224 2025-07-20,16:58:11.000,201,10977663,13845,0,1753030690,12988.454737989996,77.93722515000263,53361.1852092 2025-07-20,16:58:12.000,201,10977650,13805,0,1753030691,12988.441265369991,77.93722515000263,53361.17822208 2025-07-20,16:58:13.000,201,10977645,13925,0,1753030692,12988.46821061,77.95837254000071,53361.14328648001 2025-07-20,16:58:14.000,201,10977638,14005,0,1753030693,12988.44800168,77.96542167000007,53361.14328648001 2025-07-20,16:58:15.000,201,10977642,13765,0,1753030694,12988.441265369991,77.98656905999815,53361.1852092 2025-07-20,16:58:16.000,201,10977657,13845,0,1753030695,12988.461474299991,77.97247079999943,53361.19918344 2025-07-20,16:58:17.000,201,10977639,13605,0,1753030696,12988.394111199996,78.03591297000094,53361.16424784001 2025-07-20,16:58:18.000,201,10977659,13925,0,1753030697,12988.353693339996,78.05001122999965,53361.09437664001 2025-07-20,16:58:19.000,201,10977632,13645,0,1753030698,12988.3267481,78.05001122999965,53361.14328648001 2025-07-20,16:58:20.000,201,10977681,13805,0,1753030699,12988.313275479995,78.09935514000244,53361.14328648001 2025-07-20,16:58:21.000,201,10977662,13565,0,1753030700,12988.293066549995,78.1557481800046,53361.09437664001 2025-07-20,16:58:22.000,201,10977657,13565,0,1753030701,12988.24591238,78.16279731000395,53361.08738952 2025-07-20,16:58:23.000,201,10977648,13565,0,1753030702,12988.25938499999,78.17689557000267,53361.07341528001 2025-07-20,16:58:24.000,201,10977667,13405,0,1753030703,12988.26612131,78.20509209000011,53361.10835088 2025-07-20,16:58:25.000,201,10977662,13565,0,1753030704,12988.25938499999,78.22623947999818,53361.07341528001 2025-07-20,16:58:26.000,201,10977695,13685,0,1753030705,12988.25938499999,78.24033774000418,53361.07341528001 2025-07-20,16:58:27.000,201,10977667,13645,0,1753030706,12988.22570345,78.26148513000226,53361.0804024 2025-07-20,16:58:28.000,201,10977664,13685,0,1753030707,12988.192021899995,78.26853426000162,53361.07341528001 2025-07-20,16:58:29.000,201,10977683,13565,0,1753030708,12988.192021899995,78.2544360000029,53361.05944104 2025-07-20,16:58:30.000,201,10977634,13925,0,1753030709,12988.19875820999,78.29673077999905,53361.101363760004 2025-07-20,16:58:31.000,201,10977700,13805,0,1753030710,12988.18528559,78.26853426000162,53361.101363760004 2025-07-20,16:58:32.000,201,10977677,13565,0,1753030711,12988.19875820999,78.31082903999777,53361.101363760004 2025-07-20,16:58:33.000,201,10977665,13565,0,1753030712,12988.20549452,78.29673077999905,53361.13629936 2025-07-20,16:58:34.000,201,10977657,13845,0,1753030713,12988.192021899995,78.27558339000097,53361.150273600004 2025-07-20,16:58:35.000,201,10977660,13925,0,1753030714,12988.212230829995,78.27558339000097,53361.052453920005 2025-07-20,16:58:36.000,201,10977643,13805,0,1753030715,12988.22570345,78.28263252000033,53361.101363760004 2025-07-20,16:58:37.000,201,10977661,13965,0,1753030716,12988.24591238,78.2544360000029,53361.03149256 2025-07-20,16:58:38.000,201,10977652,13685,0,1753030717,12988.25938499999,78.24738687000354,53361.052453920005 2025-07-20,16:58:39.000,201,10977612,13565,0,1753030718,12988.25938499999,78.21214121999947,53361.06642816 2025-07-20,16:58:40.000,201,10977643,14085,0,1753030719,12988.28633024,78.21919034999883,53361.10835088 2025-07-20,16:58:41.000,201,10977688,13565,0,1753030720,12988.272857619995,78.16984644000331,53361.10835088 2025-07-20,16:58:42.000,201,10977593,13685,0,1753030721,12988.252648689995,78.1416499199986,53361.0804024 2025-07-20,16:58:43.000,201,10977646,13485,0,1753030722,12988.272857619995,78.12050253000052,53361.0804024 2025-07-20,16:58:44.000,201,10977676,13805,0,1753030723,12988.293066549995,78.05706035999901,53361.15726072 2025-07-20,16:58:45.000,201,10977695,13885,0,1753030724,12988.27959392999,78.05001122999965,53361.14328648001 2025-07-20,16:58:46.000,201,10977643,13725,0,1753030725,12988.26612131,78.0077164500035,53361.07341528001 2025-07-20,16:58:47.000,201,10977679,13925,0,1753030726,12988.28633024,78.00066732000414,53361.11533800001 2025-07-20,16:58:48.000,201,10977624,13445,0,1753030727,12988.30653917,77.92312689000391,53361.16424784001 2025-07-20,16:58:49.000,201,10977635,14005,0,1753030728,12988.232439759995,77.90902862999792,53361.13629936 2025-07-20,16:58:50.000,201,10977651,13765,0,1753030729,12988.21896713999,77.91607776000455,53361.101363760004 2025-07-20,16:58:51.000,201,10977644,13885,0,1753030730,12988.19875820999,77.88083211000048,53361.09437664001 2025-07-20,16:58:52.000,201,10977696,13605,0,1753030731,12988.192021899995,77.84558646000369,53361.11533800001 2025-07-20,16:58:53.000,201,10977643,13685,0,1753030732,12988.16507666,77.84558646000369,53361.06642816 2025-07-20,16:58:54.000,201,10977692,13725,0,1753030733,12988.14486773,77.83853733000433,53361.09437664001 2025-07-20,16:58:55.000,201,10977644,13805,0,1753030734,12988.10444987,77.83853733000433,53361.03847968 2025-07-20,16:58:56.000,201,10977632,13925,0,1753030735,12988.070768319994,77.82443906999833,53361.05944104 2025-07-20,16:58:57.000,201,10977631,13805,0,1753030736,12988.030350459994,77.83853733000433,53361.06642816 2025-07-20,16:58:58.000,201,10977629,13565,0,1753030737,12988.03708676999,77.73984950999875,53361.003544080006 2025-07-20,16:58:59.000,201,10977619,13725,0,1753030738,12988.01687783999,77.80329168000026,53361.03149256 2025-07-20,16:59:00.000,201,10977635,13525,0,1753030739,12988.003405219999,77.81034080999962,53361.06642816 2025-07-20,16:59:01.000,201,10977619,13525,0,1753030740,12988.010141529994,77.73984950999875,53361.05944104 2025-07-20,16:59:02.000,201,10977621,13725,0,1753030741,12987.99666890999,77.7609969000041,53361.06642816 2025-07-20,16:59:03.000,201,10977629,13765,0,1753030742,12987.989932599994,77.71165299000131,53361.09437664001 2025-07-20,16:59:04.000,201,10977633,13685,0,1753030743,12987.936042119989,77.70460386000195,53361.09437664001 2025-07-20,16:59:05.000,201,10977625,13965,0,1753030744,12987.922569499999,77.69050560000323,53361.07341528001 2025-07-20,16:59:06.000,201,10977691,13765,0,1753030745,12987.882151639998,77.71870212000067,53361.04546680001 2025-07-20,16:59:07.000,201,10977595,13725,0,1753030746,12987.882151639998,77.67640734000452,53361.04546680001 2025-07-20,16:59:08.000,201,10977637,13765,0,1753030747,12987.902360569999,77.66230907999852,53361.11533800001 2025-07-20,16:59:09.000,201,10977640,13965,0,1753030748,12987.922569499999,77.6482108199998,53361.06642816 2025-07-20,16:59:10.000,201,10977670,13725,0,1753030749,12987.902360569999,77.65525994999916,53361.101363760004 2025-07-20,16:59:11.000,201,10977607,13765,0,1753030750,12987.929305809994,77.62001430000237,53361.122325120006 2025-07-20,16:59:12.000,201,10977669,14005,0,1753030751,12987.942778429999,77.59886691000429,53361.101363760004 2025-07-20,16:59:13.000,201,10977607,13565,0,1753030752,12987.915833189989,77.5495230000015,53361.08738952 2025-07-20,16:59:14.000,201,10977654,13725,0,1753030753,12987.895624259989,77.5142773500047,53361.04546680001 2025-07-20,16:59:15.000,201,10977658,13885,0,1753030754,12987.848470089993,77.50722821999807,53361.06642816 2025-07-20,16:59:16.000,201,10977670,13845,0,1753030755,12987.895624259989,77.49312995999935,53361.09437664001 2025-07-20,16:59:17.000,201,10977668,13525,0,1753030756,12987.861942709998,77.47198257000127,53361.07341528001 2025-07-20,16:59:18.000,201,10977661,13805,0,1753030757,12987.861942709998,77.39444214000105,53361.03149256 2025-07-20,16:59:19.000,201,10977663,13805,0,1753030758,12987.834997469989,77.36624562000361,53361.03847968 2025-07-20,16:59:20.000,201,10977635,13925,0,1753030759,12987.855206399989,77.39444214000105,53361.07341528001 2025-07-20,16:59:21.000,201,10977674,13725,0,1753030760,12987.828261159993,77.32395084000018,53361.06642816 2025-07-20,16:59:22.000,201,10977686,13605,0,1753030761,12987.814788539989,77.31690171000082,53361.06642816 2025-07-20,16:59:23.000,201,10977673,13565,0,1753030762,12987.787843299993,77.3028034500021,53361.04546680001 2025-07-20,16:59:24.000,201,10977661,13565,0,1753030763,12987.754161749988,77.27460693000467,53361.052453920005 2025-07-20,16:59:25.000,201,10977662,13845,0,1753030764,12987.781106989998,77.26050866999867,53361.06642816 2025-07-20,16:59:26.000,201,10977667,13925,0,1753030765,12987.754161749988,77.28165606000402,53361.05944104 2025-07-20,16:59:27.000,201,10977667,14085,0,1753030766,12987.720480199998,77.2393612800006,53361.04546680001 2025-07-20,16:59:28.000,201,10977701,13965,0,1753030767,12987.720480199998,77.22526302000188,53361.052453920005 2025-07-20,16:59:29.000,201,10977625,13845,0,1753030768,12987.700271269998,77.23231215000123,53361.0105312 2025-07-20,16:59:30.000,201,10977701,13725,0,1753030769,12987.686798649993,77.21821389000252,53361.01751832 2025-07-20,16:59:31.000,201,10977685,13405,0,1753030770,12987.666589719993,77.18296823999844,53360.98956984 2025-07-20,16:59:32.000,201,10977682,13605,0,1753030771,12987.693534960003,77.14772259000165,53361.02450544001 2025-07-20,16:59:33.000,201,10977650,13725,0,1753030772,12987.700271269998,77.11952607000421,53360.96860848 2025-07-20,16:59:34.000,201,10977640,13845,0,1753030773,12987.686798649993,77.11952607000421,53360.97559560001 2025-07-20,16:59:35.000,201,10977599,13565,0,1753030774,12987.733952819988,77.09837867999886,53360.97559560001 2025-07-20,16:59:36.000,201,10977676,13925,0,1753030775,12987.713743889988,77.0560839000027,53360.97559560001 2025-07-20,16:59:37.000,201,10977685,13725,0,1753030776,12987.767634369993,77.04903477000335,53360.982582720004 2025-07-20,16:59:38.000,201,10977663,13565,0,1753030777,12987.781106989998,76.99969086000056,53360.96162136 2025-07-20,16:59:39.000,201,10977659,13605,0,1753030778,12987.774370679988,76.97854347000248,53360.982582720004 2025-07-20,16:59:40.000,201,10977630,13765,0,1753030779,12987.828261159993,76.96444521000376,53360.97559560001 2025-07-20,16:59:41.000,201,10977632,13725,0,1753030780,12987.848470089993,76.93624868999905,53361.0105312 2025-07-20,16:59:42.000,201,10977640,13725,0,1753030781,12987.868679019994,76.90100304000225,53361.06642816 2025-07-20,16:59:43.000,201,10977652,13765,0,1753030782,12987.929305809994,76.91510130000097,53361.0105312 2025-07-20,16:59:44.000,201,10977609,13765,0,1753030783,12987.949514739994,76.89395391000289,53361.0105312 2025-07-20,16:59:45.000,201,10977672,13845,0,1753030784,12987.969723669994,76.80231522000395,53361.0105312 2025-07-20,16:59:46.000,201,10977663,13925,0,1753030785,12988.05729569999,76.7811678299986,53361.04546680001 2025-07-20,16:59:47.000,201,10977692,14085,0,1753030786,12988.09771355999,76.76706956999988,53361.003544080006 2025-07-20,16:59:48.000,201,10977669,13605,0,1753030787,12988.15834034999,76.7459221800018,53361.08738952 2025-07-20,16:59:49.000,201,10977621,13725,0,1753030788,12988.192021899995,76.72477479000372,53361.0804024 2025-07-20,16:59:50.000,201,10977671,13605,0,1753030789,12988.24591238,76.69657826999901,53361.10835088 2025-07-20,16:59:51.000,201,10977652,13765,0,1753030790,12988.313275479995,76.68248001000029,53361.13629936 2025-07-20,16:59:52.000,201,10977645,14165,0,1753030791,12988.34695703,76.63313610000478,53361.13629936 2025-07-20,16:59:53.000,201,10977663,13605,0,1753030792,12988.38737489,76.57674306000263,53361.150273600004 2025-07-20,16:59:54.000,201,10977675,13925,0,1753030793,12988.421056439991,76.56969393000327,53361.15726072 2025-07-20,16:59:55.000,201,10977652,13765,0,1753030794,12988.42779275,76.52739914999984,53361.14328648001 2025-07-20,16:59:56.000,201,10977634,13765,0,1753030795,12988.461474299991,76.47805524000432,53361.15726072 2025-07-20,16:59:57.000,201,10977618,13725,0,1753030796,12988.461474299991,76.42166220000217,53361.24110616001 2025-07-20,16:59:58.000,201,10977640,13565,0,1753030797,12988.495155849996,76.42166220000217,53361.16424784001 2025-07-20,16:59:59.000,201,10977618,13765,0,1753030798,12988.495155849996,76.39346568000474,53361.21315768001 2025-07-20,17:00:00.000,201,10977609,13765,0,1753030799,12988.542310019991,76.35822003000067,53361.24110616001 2025-07-20,17:00:01.000,201,10977675,14165,0,1753030800,12988.522101089991,76.33002351000323,53361.24809328 2025-07-20,17:00:02.000,201,10977619,13765,0,1753030801,12988.501892159991,76.37231828999938,53361.28302888001 2025-07-20,17:00:03.000,201,10977659,13685,0,1753030802,12988.535573709996,76.31592525000451,53361.290016000006 2025-07-20,17:00:04.000,201,10977689,13845,0,1753030803,12988.495155849996,76.32297438000387,53361.317964480004 2025-07-20,17:00:05.000,201,10977669,13925,0,1753030804,12988.495155849996,76.3511709000013,53361.27604176 2025-07-20,17:00:06.000,201,10977646,13965,0,1753030805,12988.42779275,76.35822003000067,53361.28302888001 2025-07-20,17:00:07.000,201,10977635,13805,0,1753030806,12988.414320129996,76.31592525000451,53361.24809328 2025-07-20,17:00:08.000,201,10977663,13685,0,1753030807,12988.434529059996,76.37231828999938,53361.290016000006 2025-07-20,17:00:09.000,201,10977675,13965,0,1753030808,12988.40084750999,76.4005148100041,53361.28302888001 2025-07-20,17:00:10.000,201,10977657,13765,0,1753030809,12988.38737489,76.44280959000025,53361.28302888001 2025-07-20,17:00:11.000,201,10977656,13725,0,1753030810,12988.373902269996,76.43576046000089,53361.27604176 2025-07-20,17:00:12.000,201,10977696,13685,0,1753030811,12988.333484409995,76.47100610999769,53361.30399024 2025-07-20,17:00:13.000,201,10977648,14085,0,1753030812,12988.34022071999,76.50625176000176,53361.24809328 2025-07-20,17:00:14.000,201,10977652,13565,0,1753030813,12988.34695703,76.5344482799992,53361.26206752001 2025-07-20,17:00:15.000,201,10977681,13685,0,1753030814,12988.3267481,76.56264480000391,53361.26206752001 2025-07-20,17:00:16.000,201,10977652,14245,0,1753030815,12988.34022071999,76.59084132000135,53361.27604176 2025-07-20,17:00:17.000,201,10977648,13885,0,1753030816,12988.313275479995,76.62608696999814,53361.20617056 2025-07-20,17:00:18.000,201,10977643,13925,0,1753030817,12988.30653917,76.67543088000093,53361.19219632001 2025-07-20,17:00:19.000,201,10977680,13685,0,1753030818,12988.29980285999,76.72477479000372,53361.220144800005 2025-07-20,17:00:20.000,201,10977584,13645,0,1753030819,12988.36042964999,76.76002044000052,53361.19918344 2025-07-20,17:00:21.000,201,10977632,13925,0,1753030820,12988.36716596,76.81641348000267,53361.220144800005 2025-07-20,17:00:22.000,201,10977675,13645,0,1753030821,12988.34022071999,76.8446100000001,53361.17822208 2025-07-20,17:00:23.000,201,10977642,14005,0,1753030822,12988.36042964999,76.86575738999818,53361.19219632001 2025-07-20,17:00:24.000,201,10977685,13685,0,1753030823,12988.40758382,76.87280652000481,53361.24110616001 2025-07-20,17:00:25.000,201,10977656,13925,0,1753030824,12988.40084750999,76.87985565000417,53361.19219632001 2025-07-20,17:00:26.000,201,10977656,13885,0,1753030825,12988.441265369991,76.90100304000225,53361.122325120006 2025-07-20,17:00:27.000,201,10977659,13925,0,1753030826,12988.434529059996,76.9573960800044,53361.12931224 2025-07-20,17:00:28.000,201,10977625,13565,0,1753030827,12988.481683229991,76.97854347000248,53361.09437664001 2025-07-20,17:00:29.000,201,10977654,13725,0,1753030828,12988.528837400001,77.02083824999863,53361.09437664001 2025-07-20,17:00:30.000,201,10977643,13885,0,1753030829,12988.562518949991,77.03493651000463,53361.171234960006 2025-07-20,17:00:31.000,201,10977648,13765,0,1753030830,12988.582727879992,77.04903477000335,53361.171234960006 2025-07-20,17:00:32.000,201,10977655,13645,0,1753030831,12988.589464190001,77.08428042000014,53361.17822208 2025-07-20,17:00:33.000,201,10977660,13805,0,1753030832,12988.656827289997,77.0913295499995,53361.150273600004 2025-07-20,17:00:34.000,201,10977663,13925,0,1753030833,12988.670299910002,77.12657520000357,53361.13629936 2025-07-20,17:00:35.000,201,10977643,13765,0,1753030834,12988.697245149997,77.16886997999973,53361.16424784001 2025-07-20,17:00:36.000,201,10977636,13765,0,1753030835,12988.717454079997,77.14067346000229,53361.14328648001 2025-07-20,17:00:37.000,201,10977655,13565,0,1753030836,12988.764608249992,77.17591910999909,53361.19918344 2025-07-20,17:00:38.000,201,10977646,14005,0,1753030837,12988.764608249992,77.14772259000165,53361.1852092 2025-07-20,17:00:39.000,201,10977656,13725,0,1753030838,12988.778080869997,77.16886997999973,53361.10835088 2025-07-20,17:00:40.000,201,10977633,13725,0,1753030839,12988.811762420002,77.16182085000037,53361.122325120006 2025-07-20,17:00:41.000,201,10977615,13925,0,1753030840,12988.831971350002,77.16886997999973,53361.12931224 2025-07-20,17:00:42.000,201,10977608,13725,0,1753030841,12988.825235039993,77.21116476000316,53361.12931224 2025-07-20,17:00:43.000,201,10977648,13925,0,1753030842,12988.845443969993,77.21116476000316,53361.11533800001 2025-07-20,17:00:44.000,201,10977649,13765,0,1753030843,12988.825235039993,77.21821389000252,53361.1852092 2025-07-20,17:00:45.000,201,10977653,13565,0,1753030844,12988.818498729997,77.2393612800006,53361.171234960006 2025-07-20,17:00:46.000,201,10977653,13925,0,1753030845,12988.831971350002,77.21821389000252,53361.11533800001 2025-07-20,17:00:47.000,201,10977641,13925,0,1753030846,12988.872389210002,77.18296823999844,53361.13629936 2025-07-20,17:00:48.000,201,10977647,13805,0,1753030847,12988.879125519998,77.18296823999844,53361.13629936 2025-07-20,17:00:49.000,201,10977627,13725,0,1753030848,12988.865652899993,77.2041156300038,53361.101363760004 2025-07-20,17:00:50.000,201,10977643,14085,0,1753030849,12988.879125519998,77.2041156300038,53361.101363760004 2025-07-20,17:00:51.000,201,10977627,13605,0,1753030850,12988.852180280002,77.2041156300038,53361.11533800001 2025-07-20,17:00:52.000,201,10977640,13605,0,1753030851,12988.885861829993,77.22526302000188,53361.08738952 2025-07-20,17:00:53.000,201,10977660,13765,0,1753030852,12988.885861829993,77.21116476000316,53361.12931224 2025-07-20,17:00:54.000,201,10977663,13645,0,1753030853,12988.865652899993,77.21821389000252,53361.06642816 2025-07-20,17:00:55.000,201,10977664,13685,0,1753030854,12988.852180280002,77.25345953999931,53361.09437664001 2025-07-20,17:00:56.000,201,10977661,13725,0,1753030855,12988.885861829993,77.26755779999803,53361.08738952 2025-07-20,17:00:57.000,201,10977670,13845,0,1753030856,12988.912807070003,77.26755779999803,53361.11533800001 2025-07-20,17:00:58.000,201,10977667,13845,0,1753030857,12988.906070759993,77.27460693000467,53361.122325120006 2025-07-20,17:00:59.000,201,10977675,13925,0,1753030858,12988.912807070003,77.3028034500021,53361.02450544001 2025-07-20,17:01:00.000,201,10977651,13685,0,1753030859,12988.946488619993,77.31690171000082,53361.003544080006 2025-07-20,17:01:01.000,201,10977641,13725,0,1753030860,12988.946488619993,77.33099996999954,53360.982582720004 2025-07-20,17:01:02.000,201,10977655,13925,0,1753030861,12988.939752309998,77.36624562000361,53361.01751832 2025-07-20,17:01:03.000,201,10977636,13725,0,1753030862,12988.959961239998,77.41558952999912,53360.982582720004 2025-07-20,17:01:04.000,201,10977710,13925,0,1753030863,12989.013851719988,77.41558952999912,53361.0105312 2025-07-20,17:01:05.000,201,10977687,13405,0,1753030864,12989.034060649989,77.44378605000384,53361.03149256 2025-07-20,17:01:06.000,201,10977675,13565,0,1753030865,12989.061005889998,77.47903170000063,53361.03149256 2025-07-20,17:01:07.000,201,10977672,13965,0,1753030866,12989.094687439989,77.49312995999935,53361.01751832 2025-07-20,17:01:08.000,201,10977629,13765,0,1753030867,12989.135105299989,77.50722821999807,53361.04546680001 2025-07-20,17:01:09.000,201,10977647,13925,0,1753030868,12989.229413639994,77.53542474000278,53361.07341528001 2025-07-20,17:01:10.000,201,10977647,13685,0,1753030869,12989.242886259999,77.5847686499983,53361.08738952 2025-07-20,17:01:11.000,201,10977646,13685,0,1753030870,12989.310249359994,77.54247387000214,53361.12931224 2025-07-20,17:01:12.000,201,10977632,13925,0,1753030871,12989.34393091,77.5847686499983,53361.11533800001 2025-07-20,17:01:13.000,201,10977697,14125,0,1753030872,12989.4045577,77.60591604000365,53361.11533800001 2025-07-20,17:01:14.000,201,10977644,13845,0,1753030873,12989.492129729995,77.57067038999958,53361.19219632001 2025-07-20,17:01:15.000,201,10977641,13965,0,1753030874,12989.512338659995,77.57771951999894,53361.171234960006 2025-07-20,17:01:16.000,201,10977665,13645,0,1753030875,12989.54602021,77.56362126000022,53361.22713192 2025-07-20,17:01:17.000,201,10977623,13965,0,1753030876,12989.59991068999,77.56362126000022,53361.28302888001 2025-07-20,17:01:18.000,201,10977648,14045,0,1753030877,12989.660537479991,77.54247387000214,53361.33193872001 2025-07-20,17:01:19.000,201,10977663,13885,0,1753030878,12989.754845819996,77.57067038999958,53361.28302888001 2025-07-20,17:01:20.000,201,10977643,13965,0,1753030879,12989.781791059992,77.5495230000015,53361.338925840006 2025-07-20,17:01:21.000,201,10977676,13645,0,1753030880,12989.835681539997,77.48608082999999,53361.387835680005 2025-07-20,17:01:22.000,201,10977655,13725,0,1753030881,12989.855890469997,77.47903170000063,53361.387835680005 2025-07-20,17:01:23.000,201,10977665,13805,0,1753030882,12989.889572020002,77.41558952999912,53361.40180992 2025-07-20,17:01:24.000,201,10977695,13685,0,1753030883,12989.936726189997,77.37329475000297,53361.42975840001 2025-07-20,17:01:25.000,201,10977684,13805,0,1753030884,12989.963671429992,77.3380490999989,53361.49264248 2025-07-20,17:01:26.000,201,10977670,13805,0,1753030885,12989.997352979997,77.32395084000018,53361.47866824001 2025-07-20,17:01:27.000,201,10977638,13565,0,1753030886,12989.997352979997,77.27460693000467,53361.47168112 2025-07-20,17:01:28.000,201,10977664,13845,0,1753030887,12990.078188699998,77.2393612800006,53361.555526560005 2025-07-20,17:01:29.000,201,10977631,13805,0,1753030888,12990.105133939993,77.24641040999995,53361.52059096 2025-07-20,17:01:30.000,201,10977610,14005,0,1753030889,12990.098397629998,77.22526302000188,53361.57648792001 2025-07-20,17:01:31.000,201,10977669,14045,0,1753030890,12990.105133939993,77.18296823999844,53361.57648792001 2025-07-20,17:01:32.000,201,10977660,13845,0,1753030891,12990.138815489998,77.21116476000316,53361.63238488 2025-07-20,17:01:33.000,201,10977677,13765,0,1753030892,12990.132079180003,77.21116476000316,53361.68129472 2025-07-20,17:01:34.000,201,10977688,14045,0,1753030893,12990.152288109988,77.21116476000316,53361.69526896001 2025-07-20,17:01:35.000,201,10977648,13725,0,1753030894,12990.125342869993,77.22526302000188,53361.63238488 2025-07-20,17:01:36.000,201,10977635,13765,0,1753030895,12990.118606559998,77.21116476000316,53361.639372 2025-07-20,17:01:37.000,201,10977683,13725,0,1753030896,12990.125342869993,77.2041156300038,53361.66732048001 2025-07-20,17:01:38.000,201,10977635,14005,0,1753030897,12990.098397629998,77.23231215000123,53361.68129472 2025-07-20,17:01:39.000,201,10977698,13845,0,1753030898,12990.105133939993,77.25345953999931,53361.68828184 2025-07-20,17:01:40.000,201,10977655,13685,0,1753030899,12990.031034530002,77.26050866999867,53361.70225608 2025-07-20,17:01:41.000,201,10977690,13805,0,1753030900,12990.037770839997,77.23231215000123,53361.64635912001 2025-07-20,17:01:42.000,201,10977669,13925,0,1753030901,12990.004089289992,77.28165606000402,53361.68129472 2025-07-20,17:01:43.000,201,10977679,13645,0,1753030902,12989.950198810002,77.24641040999995,53361.64635912001 2025-07-20,17:01:44.000,201,10977675,13885,0,1753030903,12989.956935119997,77.26050866999867,53361.70225608 2025-07-20,17:01:45.000,201,10977650,13765,0,1753030904,12989.950198810002,77.23231215000123,53361.772127280004 2025-07-20,17:01:46.000,201,10977625,14045,0,1753030905,12989.896308329997,77.22526302000188,53361.80007576 2025-07-20,17:01:47.000,201,10977678,13925,0,1753030906,12989.855890469997,77.22526302000188,53361.772127280004 2025-07-20,17:01:48.000,201,10977694,13805,0,1753030907,12989.882835709992,77.24641040999995,53361.78610152001 2025-07-20,17:01:49.000,201,10977659,13765,0,1753030908,12989.849154160001,77.2041156300038,53361.75116592 2025-07-20,17:01:50.000,201,10977678,13925,0,1753030909,12989.801999989992,77.19706650000444,53361.68129472 2025-07-20,17:01:51.000,201,10977706,13605,0,1753030910,12989.761582129991,77.1900173699978,53361.68828184 2025-07-20,17:01:52.000,201,10977679,13565,0,1753030911,12989.727900580001,77.16182085000037,53361.68129472 2025-07-20,17:01:53.000,201,10977650,13965,0,1753030912,12989.734636889996,77.14067346000229,53361.75815304 2025-07-20,17:01:54.000,201,10977689,13725,0,1753030913,12989.707691650001,77.12657520000357,53361.68129472 2025-07-20,17:01:55.000,201,10977627,13845,0,1753030914,12989.700955339991,77.0913295499995,53361.639372 2025-07-20,17:01:56.000,201,10977636,13725,0,1753030915,12989.694219029996,77.03493651000463,53361.66033336 2025-07-20,17:01:57.000,201,10977646,13925,0,1753030916,12989.64706486,77.02083824999863,53361.61841064001 2025-07-20,17:01:58.000,201,10977641,14085,0,1753030917,12989.68748272,76.9926417300012,53361.653346240004 2025-07-20,17:01:59.000,201,10977659,13805,0,1753030918,12989.694219029996,76.93624868999905,53361.64635912001 2025-07-20,17:02:00.000,201,10977681,14245,0,1753030919,12989.660537479991,76.87985565000417,53361.66732048001 2025-07-20,17:02:01.000,201,10977694,13845,0,1753030920,12989.633592239996,76.83051174000138,53361.674307600006 2025-07-20,17:02:02.000,201,10977666,13725,0,1753030921,12989.593174379996,76.77411869999924,53361.59744928001 2025-07-20,17:02:03.000,201,10977640,13925,0,1753030922,12989.54602021,76.7811678299986,53361.653346240004 2025-07-20,17:02:04.000,201,10977638,13805,0,1753030923,12989.56622914,76.73887305000244,53361.68129472 2025-07-20,17:02:05.000,201,10977688,13885,0,1753030924,12989.512338659995,76.71067652999773,53361.69526896001 2025-07-20,17:02:06.000,201,10977658,13845,0,1753030925,12989.471920799995,76.69657826999901,53361.68129472 2025-07-20,17:02:07.000,201,10977711,14005,0,1753030926,12989.43823924999,76.6472343600035,53361.66732048001 2025-07-20,17:02:08.000,201,10977697,13405,0,1753030927,12989.391085079995,76.57674306000263,53361.66033336 2025-07-20,17:02:09.000,201,10977667,13885,0,1753030928,12989.38434877,76.57674306000263,53361.63238488 2025-07-20,17:02:10.000,201,10977665,13605,0,1753030929,12989.370876149995,76.54854653999791,53361.71623032001 2025-07-20,17:02:11.000,201,10977676,13765,0,1753030930,12989.36413984,76.47805524000432,53361.66732048001 2025-07-20,17:02:12.000,201,10977647,13805,0,1753030931,12989.4045577,76.44985871999961,53361.66732048001 2025-07-20,17:02:13.000,201,10977695,14085,0,1753030932,12989.41803031999,76.42166220000217,53361.604436400004 2025-07-20,17:02:14.000,201,10977673,14045,0,1753030933,12989.4045577,76.3864165499981,53361.61841064001 2025-07-20,17:02:15.000,201,10977707,13885,0,1753030934,12989.411294009995,76.3511709000013,53361.58347504 2025-07-20,17:02:16.000,201,10977670,13685,0,1753030935,12989.431502939995,76.30182698999852,53361.56251368 2025-07-20,17:02:17.000,201,10977681,13885,0,1753030936,12989.45844817999,76.29477785999916,53361.52757808001 2025-07-20,17:02:18.000,201,10977659,13885,0,1753030937,12989.431502939995,76.2877287299998,53361.49962960001 2025-07-20,17:02:19.000,201,10977650,13925,0,1753030938,12989.44497556,76.24543395000364,53361.464694 2025-07-20,17:02:20.000,201,10977645,13965,0,1753030939,12989.39782138999,76.23838482000428,53361.49962960001 2025-07-20,17:02:21.000,201,10977643,13685,0,1753030940,12989.4045577,76.25953221000236,53361.49264248 2025-07-20,17:02:22.000,201,10977696,13845,0,1753030941,12989.38434877,76.21723742999893,53361.52059096 2025-07-20,17:02:23.000,201,10977623,13925,0,1753030942,12989.36413984,76.1890409100015,53361.49962960001 2025-07-20,17:02:24.000,201,10977659,13805,0,1753030943,12989.38434877,76.17494265000278,53361.506616720006 2025-07-20,17:02:25.000,201,10977682,13725,0,1753030944,12989.330458289995,76.1890409100015,53361.49264248 2025-07-20,17:02:26.000,201,10977689,13805,0,1753030945,12989.310249359994,76.16084439000406,53361.506616720006 2025-07-20,17:02:27.000,201,10977664,13605,0,1753030946,12989.30351305,76.14674612999806,53361.49264248 2025-07-20,17:02:28.000,201,10977645,13725,0,1753030947,12989.249622569994,76.14674612999806,53361.485655360004 2025-07-20,17:02:29.000,201,10977641,13725,0,1753030948,12989.23614994999,76.16789352000342,53361.47866824001 2025-07-20,17:02:30.000,201,10977678,13725,0,1753030949,12989.222677329999,76.19609004000085,53361.485655360004 2025-07-20,17:02:31.000,201,10977666,13725,0,1753030950,12989.162050539999,76.16084439000406,53361.47866824001 2025-07-20,17:02:32.000,201,10977642,13885,0,1753030951,12989.128368989994,76.19609004000085,53361.485655360004 2025-07-20,17:02:33.000,201,10977671,13845,0,1753030952,12989.074478509989,76.18199178000214,53361.47866824001 2025-07-20,17:02:34.000,201,10977674,13925,0,1753030953,12989.054269579989,76.21723742999893,53361.42975840001 2025-07-20,17:02:35.000,201,10977644,14045,0,1753030954,12989.047533269993,76.21723742999893,53361.52059096 2025-07-20,17:02:36.000,201,10977646,13805,0,1753030955,12989.007115409993,76.16084439000406,53361.457706880006 2025-07-20,17:02:37.000,201,10977713,13685,0,1753030956,12988.986906479993,76.1537952600047,53361.457706880006 2025-07-20,17:02:38.000,201,10977653,13765,0,1753030957,12988.959961239998,76.16084439000406,53361.464694 2025-07-20,17:02:39.000,201,10977658,13725,0,1753030958,12988.933015999988,76.18199178000214,53361.41578416 2025-07-20,17:02:40.000,201,10977730,13645,0,1753030959,12988.872389210002,76.21018829999957,53361.42277128 2025-07-20,17:02:41.000,201,10977682,14045,0,1753030960,12988.858916589998,76.19609004000085,53361.40879704001 2025-07-20,17:02:42.000,201,10977659,13725,0,1753030961,12988.845443969993,76.252483080003,53361.42975840001 2025-07-20,17:02:43.000,201,10977652,13565,0,1753030962,12988.805026109992,76.21723742999893,53361.40879704001 2025-07-20,17:02:44.000,201,10977672,13765,0,1753030963,12988.778080869997,76.23133568999765,53361.387835680005 2025-07-20,17:02:45.000,201,10977667,14085,0,1753030964,12988.778080869997,76.20313917000021,53361.338925840006 2025-07-20,17:02:46.000,201,10977634,13925,0,1753030965,12988.717454079997,76.20313917000021,53361.38084856001 2025-07-20,17:02:47.000,201,10977649,13645,0,1753030966,12988.677036219997,76.20313917000021,53361.37386144 2025-07-20,17:02:48.000,201,10977694,13965,0,1753030967,12988.650090980002,76.21018829999957,53361.38084856001 2025-07-20,17:02:49.000,201,10977643,13725,0,1753030968,12988.616409429997,76.17494265000278,53361.35988720001 2025-07-20,17:02:50.000,201,10977681,13565,0,1753030969,12988.562518949991,76.1890409100015,53361.37386144 2025-07-20,17:02:51.000,201,10977673,14085,0,1753030970,12988.555782639996,76.16789352000342,53361.37386144 2025-07-20,17:02:52.000,201,10977696,13805,0,1753030971,12988.535573709996,76.12559873999999,53361.290016000006 2025-07-20,17:02:53.000,201,10977690,13645,0,1753030972,12988.528837400001,76.11150048000127,53361.35290008 2025-07-20,17:02:54.000,201,10977619,13885,0,1753030973,12988.481683229991,76.11150048000127,53361.28302888001 2025-07-20,17:02:55.000,201,10977608,13685,0,1753030974,12988.501892159991,76.10445135000191,53361.3249516 2025-07-20,17:02:56.000,201,10977669,13765,0,1753030975,12988.42779275,76.06215656999848,53361.2550804 2025-07-20,17:02:57.000,201,10977661,13805,0,1753030976,12988.461474299991,76.07625483000447,53361.31097736001 2025-07-20,17:02:58.000,201,10977682,13845,0,1753030977,12988.42779275,76.02691092000168,53361.27604176 2025-07-20,17:02:59.000,201,10977665,13645,0,1753030978,12988.434529059996,76.01281266000296,53361.269054640004 2025-07-20,17:03:00.000,201,10977662,13765,0,1753030979,12988.434529059996,75.9775670099989,53361.3249516 2025-07-20,17:03:01.000,201,10977675,13925,0,1753030980,12988.421056439991,75.94937049000146,53361.22713192 2025-07-20,17:03:02.000,201,10977704,13645,0,1753030981,12988.40084750999,75.97051787999953,53361.21315768001 2025-07-20,17:03:03.000,201,10977668,13925,0,1753030982,12988.40758382,75.92117397000402,53361.21315768001 2025-07-20,17:03:04.000,201,10977688,13925,0,1753030983,12988.394111199996,75.90707570999803,53361.19219632001 2025-07-20,17:03:05.000,201,10977650,13645,0,1753030984,12988.38063857999,75.90707570999803,53361.20617056 2025-07-20,17:03:06.000,201,10977694,13925,0,1753030985,12988.394111199996,75.92117397000402,53361.15726072 2025-07-20,17:03:07.000,201,10977668,13725,0,1753030986,12988.36716596,75.93527223000274,53361.14328648001 2025-07-20,17:03:08.000,201,10977698,13725,0,1753030987,12988.40084750999,75.97051787999953,53361.171234960006 2025-07-20,17:03:09.000,201,10977643,13805,0,1753030988,12988.373902269996,75.96346875000017,53361.12931224 2025-07-20,17:03:10.000,201,10977642,13845,0,1753030989,12988.38063857999,76.0057635300036,53361.13629936 2025-07-20,17:03:11.000,201,10977677,13605,0,1753030990,12988.36042964999,76.01281266000296,53361.13629936 2025-07-20,17:03:12.000,201,10977650,13765,0,1753030991,12988.36716596,76.0410091800004,53361.08738952 2025-07-20,17:03:13.000,201,10977676,13765,0,1753030992,12988.36716596,76.06215656999848,53361.09437664001 2025-07-20,17:03:14.000,201,10977689,14245,0,1753030993,12988.34695703,76.1537952600047,53361.06642816 2025-07-20,17:03:15.000,201,10977624,13605,0,1753030994,12988.353693339996,76.18199178000214,53361.04546680001 2025-07-20,17:03:16.000,201,10977652,14005,0,1753030995,12988.313275479995,76.26658134000172,53361.04546680001 2025-07-20,17:03:17.000,201,10977666,13765,0,1753030996,12988.32001178999,76.31592525000451,53361.08738952 2025-07-20,17:03:18.000,201,10977663,13525,0,1753030997,12988.3267481,76.37231828999938,53361.03149256 2025-07-20,17:03:19.000,201,10977641,13685,0,1753030998,12988.36716596,76.44280959000025,53361.04546680001 2025-07-20,17:03:20.000,201,10977676,13645,0,1753030999,12988.313275479995,76.50625176000176,53361.03847968 2025-07-20,17:03:21.000,201,10977699,13725,0,1753031000,12988.373902269996,76.57674306000263,53361.04546680001 2025-07-20,17:03:22.000,201,10977700,13725,0,1753031001,12988.373902269996,76.64018523000414,53361.02450544001 2025-07-20,17:03:23.000,201,10977662,14085,0,1753031002,12988.394111199996,76.68952913999965,53361.052453920005 2025-07-20,17:03:24.000,201,10977681,13885,0,1753031003,12988.481683229991,76.72477479000372,53361.052453920005 2025-07-20,17:03:25.000,201,10977666,13645,0,1753031004,12988.474946919996,76.76002044000052,53361.01751832 2025-07-20,17:03:26.000,201,10977669,13685,0,1753031005,12988.535573709996,76.81641348000267,53361.10835088 2025-07-20,17:03:27.000,201,10977669,13605,0,1753031006,12988.569255260001,76.80231522000395,53361.10835088 2025-07-20,17:03:28.000,201,10977684,13685,0,1753031007,12988.575991569996,76.8446100000001,53361.07341528001 2025-07-20,17:03:29.000,201,10977669,13925,0,1753031008,12988.656827289997,76.8446100000001,53361.150273600004 2025-07-20,17:03:30.000,201,10977692,13565,0,1753031009,12988.717454079997,76.8446100000001,53361.150273600004 2025-07-20,17:03:31.000,201,10977697,13685,0,1753031010,12988.710717770002,76.83756087000074,53361.13629936 2025-07-20,17:03:32.000,201,10977694,13565,0,1753031011,12988.757871939997,76.80231522000395,53361.14328648001 2025-07-20,17:03:33.000,201,10977676,13845,0,1753031012,12988.811762420002,76.79526609000459,53361.101363760004 2025-07-20,17:03:34.000,201,10977700,13845,0,1753031013,12988.831971350002,76.75297131000116,53361.220144800005 2025-07-20,17:03:35.000,201,10977706,13605,0,1753031014,12988.825235039993,76.73887305000244,53361.17822208 2025-07-20,17:03:36.000,201,10977661,13445,0,1753031015,12988.811762420002,76.70362739999837,53361.171234960006 2025-07-20,17:03:37.000,201,10977692,13845,0,1753031016,12988.791553490002,76.68952913999965,53361.19219632001 2025-07-20,17:03:38.000,201,10977676,13805,0,1753031017,12988.831971350002,76.66838175000157,53361.22713192 2025-07-20,17:03:39.000,201,10977676,13725,0,1753031018,12988.818498729997,76.67543088000093,53361.220144800005 2025-07-20,17:03:40.000,201,10977703,13725,0,1753031019,12988.825235039993,76.61198870999942,53361.220144800005 2025-07-20,17:03:41.000,201,10977723,13565,0,1753031020,12988.764608249992,76.62608696999814,53361.21315768001 2025-07-20,17:03:42.000,201,10977662,13845,0,1753031021,12988.778080869997,76.60493958000006,53361.220144800005 2025-07-20,17:03:43.000,201,10977678,13845,0,1753031022,12988.764608249992,76.63313610000478,53361.220144800005 2025-07-20,17:03:44.000,201,10977707,13685,0,1753031023,12988.730926700002,76.66838175000157,53361.171234960006 2025-07-20,17:03:45.000,201,10977693,13805,0,1753031024,12988.690508840002,76.6472343600035,53361.1852092 2025-07-20,17:03:46.000,201,10977683,13925,0,1753031025,12988.663563599992,76.6472343600035,53361.12931224 2025-07-20,17:03:47.000,201,10977701,13805,0,1753031026,12988.623145739992,76.66838175000157,53361.150273600004 2025-07-20,17:03:48.000,201,10977699,13885,0,1753031027,12988.616409429997,76.69657826999901,53361.15726072 2025-07-20,17:03:49.000,201,10977684,13805,0,1753031028,12988.609673120001,76.70362739999837,53361.101363760004 2025-07-20,17:03:50.000,201,10977678,13765,0,1753031029,12988.623145739992,76.68952913999965,53361.11533800001 2025-07-20,17:03:51.000,201,10977748,13845,0,1753031030,12988.623145739992,76.73182392000308,53361.10835088 2025-07-20,17:03:52.000,201,10977669,14045,0,1753031031,12988.623145739992,76.7459221800018,53361.10835088 2025-07-20,17:03:53.000,201,10977668,13765,0,1753031032,12988.650090980002,76.76002044000052,53361.12931224 2025-07-20,17:03:54.000,201,10977679,13885,0,1753031033,12988.636618359997,76.79526609000459,53361.09437664001 2025-07-20,17:03:55.000,201,10977679,13885,0,1753031034,12988.650090980002,76.7811678299986,53361.03149256 2025-07-20,17:03:56.000,201,10977664,13725,0,1753031035,12988.663563599992,76.8093643500033,53361.052453920005 2025-07-20,17:03:57.000,201,10977639,13605,0,1753031036,12988.656827289997,76.82346261000203,53361.052453920005 2025-07-20,17:03:58.000,201,10977672,13965,0,1753031037,12988.677036219997,76.83051174000138,53361.12931224 2025-07-20,17:03:59.000,201,10977660,13725,0,1753031038,12988.697245149997,76.81641348000267,53361.16424784001 2025-07-20,17:04:00.000,201,10977677,13445,0,1753031039,12988.677036219997,76.83756087000074,53361.11533800001 2025-07-20,17:04:01.000,201,10977657,13605,0,1753031040,12988.670299910002,76.83756087000074,53361.08738952 2025-07-20,17:04:02.000,201,10977625,13885,0,1753031041,12988.670299910002,76.8446100000001,53361.07341528001 2025-07-20,17:04:03.000,201,10977653,13765,0,1753031042,12988.730926700002,76.8093643500033,53361.0804024 2025-07-20,17:04:04.000,201,10977648,13725,0,1753031043,12988.717454079997,76.8446100000001,53361.122325120006 2025-07-20,17:04:05.000,201,10977613,13565,0,1753031044,12988.703981459992,76.85165912999946,53361.10835088 2025-07-20,17:04:06.000,201,10977650,14045,0,1753031045,12988.757871939997,76.8093643500033,53361.07341528001 2025-07-20,17:04:07.000,201,10977685,13805,0,1753031046,12988.717454079997,76.79526609000459,53361.06642816 2025-07-20,17:04:08.000,201,10977701,13765,0,1753031047,12988.717454079997,76.75297131000116,53361.08738952 2025-07-20,17:04:09.000,201,10977650,14005,0,1753031048,12988.778080869997,76.73887305000244,53361.08738952 2025-07-20,17:04:10.000,201,10977652,13245,0,1753031049,12988.751135630002,76.68248001000029,53361.09437664001 2025-07-20,17:04:11.000,201,10977705,13645,0,1753031050,12988.771344560002,76.69657826999901,53361.16424784001 2025-07-20,17:04:12.000,201,10977697,13605,0,1753031051,12988.784817179992,76.62608696999814,53361.150273600004 2025-07-20,17:04:13.000,201,10977668,13605,0,1753031052,12988.778080869997,76.62608696999814,53361.17822208 2025-07-20,17:04:14.000,201,10977685,13645,0,1753031053,12988.771344560002,76.61198870999942,53361.12931224 2025-07-20,17:04:15.000,201,10977694,13645,0,1753031054,12988.771344560002,76.61903783999878,53361.19219632001 2025-07-20,17:04:16.000,201,10977686,13885,0,1753031055,12988.798289799997,76.5978904500007,53361.20617056 2025-07-20,17:04:17.000,201,10977685,13765,0,1753031056,12988.818498729997,76.59084132000135,53361.24110616001 2025-07-20,17:04:18.000,201,10977727,13525,0,1753031057,12988.852180280002,76.58379219000199,53361.2550804 2025-07-20,17:04:19.000,201,10977708,13965,0,1753031058,12988.892598140003,76.52739914999984,53361.2550804 2025-07-20,17:04:20.000,201,10977688,13605,0,1753031059,12988.953224929988,76.55559567000455,53361.269054640004 2025-07-20,17:04:21.000,201,10977677,13765,0,1753031060,12988.953224929988,76.5344482799992,53361.2550804 2025-07-20,17:04:22.000,201,10977632,13845,0,1753031061,12989.013851719988,76.52035002000048,53361.28302888001 2025-07-20,17:04:23.000,201,10977673,13605,0,1753031062,12989.047533269993,76.48510437000368,53361.2550804 2025-07-20,17:04:24.000,201,10977684,13805,0,1753031063,12989.054269579989,76.48510437000368,53361.2550804 2025-07-20,17:04:25.000,201,10977691,13765,0,1753031064,12989.128368989994,76.4992026300024,53361.338925840006 2025-07-20,17:04:26.000,201,10977696,13765,0,1753031065,12989.148577919994,76.44985871999961,53361.38084856001 2025-07-20,17:04:27.000,201,10977718,13805,0,1753031066,12989.249622569994,76.42871133000153,53361.42975840001 2025-07-20,17:04:28.000,201,10977694,13925,0,1753031067,12989.29677673999,76.33707264000259,53361.485655360004 2025-07-20,17:04:29.000,201,10977689,13885,0,1753031068,12989.34393091,76.30182698999852,53361.47866824001 2025-07-20,17:04:30.000,201,10977695,13485,0,1753031069,12989.39782138999,76.20313917000021,53361.49264248 2025-07-20,17:04:31.000,201,10977671,13605,0,1753031070,12989.4045577,76.17494265000278,53361.54853944001 2025-07-20,17:04:32.000,201,10977699,13525,0,1753031071,12989.44497556,76.12559873999999,53361.59046216 2025-07-20,17:04:33.000,201,10977654,13765,0,1753031072,12989.43823924999,76.06215656999848,53361.59744928001 2025-07-20,17:04:34.000,201,10977685,13925,0,1753031073,12989.43823924999,75.99871440000425,53361.5345652 2025-07-20,17:04:35.000,201,10977713,13725,0,1753031074,12989.42476663,75.94937049000146,53361.59744928001 2025-07-20,17:04:36.000,201,10977692,13885,0,1753031075,12989.411294009995,75.93527223000274,53361.63238488 2025-07-20,17:04:37.000,201,10977722,13845,0,1753031076,12989.370876149995,75.87183006000123,53361.66033336 2025-07-20,17:04:38.000,201,10977701,13805,0,1753031077,12989.37761245999,75.8436335400038,53361.69526896001 2025-07-20,17:04:39.000,201,10977679,13805,0,1753031078,12989.310249359994,75.80838788999972,53361.674307600006 2025-07-20,17:04:40.000,201,10977678,13845,0,1753031079,12989.27656780999,75.794289630001,53361.74417880001 2025-07-20,17:04:41.000,201,10977671,13645,0,1753031080,12989.249622569994,75.80133876000036,53361.772127280004 2025-07-20,17:04:42.000,201,10977659,13885,0,1753031081,12989.249622569994,75.75904398000421,53361.73719168 2025-07-20,17:04:43.000,201,10977710,13725,0,1753031082,12989.188995779994,75.78019137000229,53361.772127280004 2025-07-20,17:04:44.000,201,10977673,14085,0,1753031083,12989.162050539999,75.794289630001,53361.76514016001 2025-07-20,17:04:45.000,201,10977685,13845,0,1753031084,12989.182259469999,75.77314224000293,53361.793088640006 2025-07-20,17:04:46.000,201,10977705,13965,0,1753031085,12989.141841609999,75.76609311000357,53361.76514016001 2025-07-20,17:04:47.000,201,10977673,13845,0,1753031086,12989.141841609999,75.78019137000229,53361.80706288 2025-07-20,17:04:48.000,201,10977661,13565,0,1753031087,12989.202468399999,75.794289630001,53361.78610152001 2025-07-20,17:04:49.000,201,10977654,13605,0,1753031088,12989.141841609999,75.82248614999844,53361.74417880001 2025-07-20,17:04:50.000,201,10977680,13645,0,1753031089,12989.148577919994,75.80838788999972,53361.75116592 2025-07-20,17:04:51.000,201,10977676,13925,0,1753031090,12989.188995779994,75.80133876000036,53361.76514016001 2025-07-20,17:04:52.000,201,10977673,13845,0,1753031091,12989.17552315999,75.83658441000443,53361.723217440005 2025-07-20,17:04:53.000,201,10977703,13845,0,1753031092,12989.148577919994,75.83658441000443,53361.74417880001 2025-07-20,17:04:54.000,201,10977676,13645,0,1753031093,12989.168786849994,75.8295352799978,53361.73719168 2025-07-20,17:04:55.000,201,10977700,13405,0,1753031094,12989.141841609999,75.76609311000357,53361.74417880001 2025-07-20,17:04:56.000,201,10977687,13565,0,1753031095,12989.101423749999,75.78019137000229,53361.723217440005 2025-07-20,17:04:57.000,201,10977710,13685,0,1753031096,12989.121632679999,75.75199485000485,53361.75815304 2025-07-20,17:04:58.000,201,10977712,13645,0,1753031097,12989.067742199994,75.73789658999885,53361.76514016001 2025-07-20,17:04:59.000,201,10977688,13805,0,1753031098,12989.054269579989,75.68855268000334,53361.73020456 2025-07-20,17:05:00.000,201,10977659,13685,0,1753031099,12989.027324339993,75.68855268000334,53361.76514016001 2025-07-20,17:05:01.000,201,10977677,13485,0,1753031100,12988.953224929988,75.65330702999927,53361.80706288 2025-07-20,17:05:02.000,201,10977677,13565,0,1753031101,12988.926279689993,75.60396312000375,53361.793088640006 2025-07-20,17:05:03.000,201,10977631,13685,0,1753031102,12988.872389210002,75.57576659999904,53361.80706288 2025-07-20,17:05:04.000,201,10977682,13645,0,1753031103,12988.757871939997,75.55461921000096,53361.75815304 2025-07-20,17:05:05.000,201,10977649,13725,0,1753031104,12988.697245149997,75.5475700800016,53361.70225608 2025-07-20,17:05:06.000,201,10977680,13565,0,1753031105,12988.616409429997,75.47002965000138,53361.68828184 2025-07-20,17:05:07.000,201,10977716,13605,0,1753031106,12988.535573709996,75.4488822600033,53361.7092432 2025-07-20,17:05:08.000,201,10977714,13565,0,1753031107,12988.46821061,75.42068573999859,53361.639372 2025-07-20,17:05:09.000,201,10977656,13965,0,1753031108,12988.36042964999,75.37839096000243,53361.61142352 2025-07-20,17:05:10.000,201,10977683,13765,0,1753031109,12988.32001178999,75.35019443999772,53361.61142352 2025-07-20,17:05:11.000,201,10977668,13805,0,1753031110,12988.18528559,75.35724357000436,53361.59046216 2025-07-20,17:05:12.000,201,10977701,13845,0,1753031111,12988.090977249994,75.39953835000051,53361.5695008 2025-07-20,17:05:13.000,201,10977690,13725,0,1753031112,12987.97645997999,75.34314530999836,53361.5345652 2025-07-20,17:05:14.000,201,10977675,13565,0,1753031113,12987.915833189989,75.3854400900018,53361.52757808001 2025-07-20,17:05:15.000,201,10977653,13765,0,1753031114,12987.808052229993,75.42068573999859,53361.49264248 2025-07-20,17:05:16.000,201,10977705,13965,0,1753031115,12987.720480199998,75.47002965000138,53361.40180992 2025-07-20,17:05:17.000,201,10977617,13685,0,1753031116,12987.599226619997,75.5475700800016,53361.40879704001 2025-07-20,17:05:18.000,201,10977689,13565,0,1753031117,12987.552072450002,75.5969139900044,53361.37386144 2025-07-20,17:05:19.000,201,10977670,13765,0,1753031118,12987.437555179997,75.71674920000078,53361.34591296 2025-07-20,17:05:20.000,201,10977690,14325,0,1753031119,12987.383664699992,75.77314224000293,53361.27604176 2025-07-20,17:05:21.000,201,10977714,13685,0,1753031120,12987.376928389996,75.82248614999844,53361.24809328 2025-07-20,17:05:22.000,201,10977675,13685,0,1753031121,12987.383664699992,75.8436335400038,53361.220144800005 2025-07-20,17:05:23.000,201,10977656,13965,0,1753031122,12987.356719459996,75.92117397000402,53361.24110616001 2025-07-20,17:05:24.000,201,10977681,13645,0,1753031123,12987.356719459996,75.92117397000402,53361.171234960006 2025-07-20,17:05:25.000,201,10977691,13725,0,1753031124,12987.323037909991,75.98461613999825,53361.19219632001 2025-07-20,17:05:26.000,201,10977702,13685,0,1753031125,12987.296092669996,76.06920569999784,53361.171234960006 2025-07-20,17:05:27.000,201,10977670,13725,0,1753031126,12987.275883739996,76.07625483000447,53361.13629936 2025-07-20,17:05:28.000,201,10977658,13765,0,1753031127,12987.26914743,76.07625483000447,53361.06642816 2025-07-20,17:05:29.000,201,10977682,13685,0,1753031128,12987.235465879996,76.1396969999987,53361.02450544001 2025-07-20,17:05:30.000,201,10977700,13925,0,1753031129,12987.235465879996,76.18199178000214,53361.01751832 2025-07-20,17:05:31.000,201,10977680,13845,0,1753031130,12987.201784329991,76.23133568999765,53360.98956984 2025-07-20,17:05:32.000,201,10977693,13645,0,1753031131,12987.235465879996,76.22428655999829,53360.96162136 2025-07-20,17:05:33.000,201,10977680,13805,0,1753031132,12987.20852064,76.26658134000172,53360.98956984 2025-07-20,17:05:34.000,201,10977713,13525,0,1753031133,12987.20852064,76.31592525000451,53360.94066 2025-07-20,17:05:35.000,201,10977730,13565,0,1753031134,12987.215256949996,76.34412177000195,53360.91271152 2025-07-20,17:05:36.000,201,10977708,13485,0,1753031135,12987.20852064,76.39346568000474,53360.96860848 2025-07-20,17:05:37.000,201,10977674,13925,0,1753031136,12987.255674809996,76.45690784999897,53360.92668576001 2025-07-20,17:05:38.000,201,10977670,13925,0,1753031137,12987.296092669996,76.47805524000432,53360.933672880004 2025-07-20,17:05:39.000,201,10977646,13765,0,1753031138,12987.316301599996,76.50625176000176,53360.94764712001 2025-07-20,17:05:40.000,201,10977668,13645,0,1753031139,12987.370192080001,76.4992026300024,53360.982582720004 2025-07-20,17:05:41.000,201,10977683,13685,0,1753031140,12987.410609940001,76.4992026300024,53360.89873728 2025-07-20,17:05:42.000,201,10977641,13685,0,1753031141,12987.424082559992,76.52035002000048,53360.96860848 2025-07-20,17:05:43.000,201,10977679,14005,0,1753031142,12987.437555179997,76.56264480000391,53360.933672880004 2025-07-20,17:05:44.000,201,10977688,13605,0,1753031143,12987.437555179997,76.61903783999878,53360.94764712001 2025-07-20,17:05:45.000,201,10977693,13445,0,1753031144,12987.498181969997,76.56264480000391,53360.89873728 2025-07-20,17:05:46.000,201,10977666,13725,0,1753031145,12987.491445660002,76.60493958000006,53360.91969864 2025-07-20,17:05:47.000,201,10977648,13605,0,1753031146,12987.491445660002,76.64018523000414,53360.97559560001 2025-07-20,17:05:48.000,201,10977676,13685,0,1753031147,12987.471236730002,76.67543088000093,53360.94066 2025-07-20,17:05:49.000,201,10977669,13885,0,1753031148,12987.484709349992,76.73887305000244,53360.90572440001 2025-07-20,17:05:50.000,201,10977700,13725,0,1753031149,12987.531863520002,76.68952913999965,53360.89873728 2025-07-20,17:05:51.000,201,10977649,13845,0,1753031150,12987.538599829997,76.72477479000372,53360.92668576001 2025-07-20,17:05:52.000,201,10977696,13925,0,1753031151,12987.592490310002,76.68248001000029,53360.91969864 2025-07-20,17:05:53.000,201,10977632,13445,0,1753031152,12987.626171859993,76.72477479000372,53360.89873728 2025-07-20,17:05:54.000,201,10977682,13805,0,1753031153,12987.653117100002,76.66133262000221,53360.89873728 2025-07-20,17:05:55.000,201,10977640,14045,0,1753031154,12987.733952819988,76.66133262000221,53360.99655696001 2025-07-20,17:05:56.000,201,10977648,13765,0,1753031155,12987.781106989998,76.63313610000478,53360.96162136 2025-07-20,17:05:57.000,201,10977700,13725,0,1753031156,12987.834997469989,76.59084132000135,53360.933672880004 2025-07-20,17:05:58.000,201,10977690,13685,0,1753031157,12987.855206399989,76.54854653999791,53360.954634240006 2025-07-20,17:05:59.000,201,10977658,13925,0,1753031158,12987.909096879994,76.52035002000048,53361.003544080006 2025-07-20,17:06:00.000,201,10977643,14085,0,1753031159,12987.956251049989,76.52035002000048,53361.02450544001 2025-07-20,17:06:01.000,201,10977682,13925,0,1753031160,12988.050559389994,76.45690784999897,53361.03847968 2025-07-20,17:06:02.000,201,10977732,13805,0,1753031161,12988.11792248999,76.43576046000089,53361.003544080006 2025-07-20,17:06:03.000,201,10977674,13725,0,1753031162,12988.13813141999,76.40756394000346,53361.07341528001 2025-07-20,17:06:04.000,201,10977700,13765,0,1753031163,12988.19875820999,76.33707264000259,53361.03847968 2025-07-20,17:06:05.000,201,10977641,13965,0,1753031164,12988.19875820999,76.29477785999916,53361.11533800001 2025-07-20,17:06:06.000,201,10977670,13485,0,1753031165,12988.21896713999,76.252483080003,53361.12931224 2025-07-20,17:06:07.000,201,10977699,13765,0,1753031166,12988.23917606999,76.23838482000428,53361.14328648001 2025-07-20,17:06:08.000,201,10977667,13685,0,1753031167,12988.21896713999,76.23133568999765,53361.171234960006 2025-07-20,17:06:09.000,201,10977719,13765,0,1753031168,12988.212230829995,76.23838482000428,53361.19918344 2025-07-20,17:06:10.000,201,10977634,13645,0,1753031169,12988.15834034999,76.21723742999893,53361.24110616001 2025-07-20,17:06:11.000,201,10977686,13885,0,1753031170,12988.14486773,76.23838482000428,53361.17822208 2025-07-20,17:06:12.000,201,10977680,13485,0,1753031171,12988.13813141999,76.28067960000044,53361.20617056 2025-07-20,17:06:13.000,201,10977665,13925,0,1753031172,12988.171812969995,76.26658134000172,53361.30399024 2025-07-20,17:06:14.000,201,10977700,13965,0,1753031173,12988.171812969995,76.22428655999829,53361.33193872001 2025-07-20,17:06:15.000,201,10977705,13605,0,1753031174,12988.18528559,76.26658134000172,53361.3249516 2025-07-20,17:06:16.000,201,10977680,13765,0,1753031175,12988.20549452,76.28067960000044,53361.33193872001 2025-07-20,17:06:17.000,201,10977622,13765,0,1753031176,12988.21896713999,76.31592525000451,53361.35988720001 2025-07-20,17:06:18.000,201,10977643,13925,0,1753031177,12988.232439759995,76.34412177000195,53361.33193872001 2025-07-20,17:06:19.000,201,10977664,13725,0,1753031178,12988.313275479995,76.40756394000346,53361.34591296 2025-07-20,17:06:20.000,201,10977680,13685,0,1753031179,12988.421056439991,76.43576046000089,53361.40180992 2025-07-20,17:06:21.000,201,10977659,13605,0,1753031180,12988.434529059996,76.47805524000432,53361.41578416 2025-07-20,17:06:22.000,201,10977671,13685,0,1753031181,12988.474946919996,76.49215350000304,53361.42975840001 2025-07-20,17:06:23.000,201,10977649,13725,0,1753031182,12988.569255260001,76.55559567000455,53361.45071976001 2025-07-20,17:06:24.000,201,10977646,13645,0,1753031183,12988.629882050001,76.5344482799992,53361.49264248 2025-07-20,17:06:25.000,201,10977666,13925,0,1753031184,12988.683772529992,76.52739914999984,53361.49264248 2025-07-20,17:06:26.000,201,10977667,13605,0,1753031185,12988.778080869997,76.50625176000176,53361.51360384 2025-07-20,17:06:27.000,201,10977670,13765,0,1753031186,12988.838707659997,76.51330089000112,53361.555526560005 2025-07-20,17:06:28.000,201,10977644,13805,0,1753031187,12988.906070759993,76.48510437000368,53361.555526560005 2025-07-20,17:06:29.000,201,10977630,13645,0,1753031188,12988.906070759993,76.47100610999769,53361.61841064001 2025-07-20,17:06:30.000,201,10977657,13565,0,1753031189,12988.946488619993,76.4005148100041,53361.625397760006 2025-07-20,17:06:31.000,201,10977682,13925,0,1753031190,12989.000379099998,76.32297438000387,53361.625397760006 2025-07-20,17:06:32.000,201,10977706,13605,0,1753031191,12989.027324339993,76.31592525000451,53361.639372 2025-07-20,17:06:33.000,201,10977710,13805,0,1753031192,12989.007115409993,76.22428655999829,53361.64635912001 2025-07-20,17:06:34.000,201,10977672,13805,0,1753031193,12988.993642789988,76.17494265000278,53361.64635912001 2025-07-20,17:06:35.000,201,10977694,13925,0,1753031194,12988.993642789988,76.13264786999935,53361.66732048001 2025-07-20,17:06:36.000,201,10977679,13685,0,1753031195,12989.000379099998,76.05510743999912,53361.69526896001 2025-07-20,17:06:37.000,201,10977647,13765,0,1753031196,12988.980170169998,75.97051787999953,53361.74417880001 2025-07-20,17:06:38.000,201,10977714,13845,0,1753031197,12988.939752309998,75.90707570999803,53361.66732048001 2025-07-20,17:06:39.000,201,10977684,13725,0,1753031198,12988.926279689993,75.90707570999803,53361.68828184 2025-07-20,17:06:40.000,201,10977652,13565,0,1753031199,12988.919543379998,75.82248614999844,53361.66732048001 2025-07-20,17:06:41.000,201,10977651,13925,0,1753031200,12988.933015999988,75.77314224000293,53361.68828184 2025-07-20,17:06:42.000,201,10977712,13885,0,1753031201,12988.959961239998,75.77314224000293,53361.66033336 2025-07-20,17:06:43.000,201,10977682,13645,0,1753031202,12988.953224929988,75.6956018100027,53361.63238488 2025-07-20,17:06:44.000,201,10977706,13645,0,1753031203,12988.973433859988,75.68855268000334,53361.61142352 2025-07-20,17:06:45.000,201,10977650,13885,0,1753031204,12989.007115409993,75.68855268000334,53361.66033336 2025-07-20,17:06:46.000,201,10977650,13765,0,1753031205,12989.027324339993,75.66740528999799,53361.68129472 2025-07-20,17:06:47.000,201,10977662,13765,0,1753031206,12989.061005889998,75.66740528999799,53361.653346240004 2025-07-20,17:06:48.000,201,10977640,13965,0,1753031207,12989.094687439989,75.70265094000206,53361.68828184 2025-07-20,17:06:49.000,201,10977652,13805,0,1753031208,12989.101423749999,75.72379833000014,53361.68828184 2025-07-20,17:06:50.000,201,10977634,13685,0,1753031209,12989.155314229989,75.73789658999885,53361.64635912001 2025-07-20,17:06:51.000,201,10977651,13885,0,1753031210,12989.209204709994,75.75904398000421,53361.625397760006 2025-07-20,17:06:52.000,201,10977685,13645,0,1753031211,12989.168786849994,75.81543701999908,53361.63238488 2025-07-20,17:06:53.000,201,10977673,13845,0,1753031212,12989.19573208999,75.85773180000251,53361.639372 2025-07-20,17:06:54.000,201,10977658,13805,0,1753031213,12989.188995779994,75.90002657999867,53361.64635912001 2025-07-20,17:06:55.000,201,10977660,13725,0,1753031214,12989.168786849994,75.93527223000274,53361.66732048001 2025-07-20,17:06:56.000,201,10977640,13725,0,1753031215,12989.19573208999,75.9775670099989,53361.653346240004 2025-07-20,17:06:57.000,201,10977651,13965,0,1753031216,12989.188995779994,76.02691092000168,53361.68828184 2025-07-20,17:06:58.000,201,10977651,13765,0,1753031217,12989.148577919994,76.01986179000232,53361.63238488 2025-07-20,17:06:59.000,201,10977670,13845,0,1753031218,12989.148577919994,76.02691092000168,53361.674307600006 2025-07-20,17:07:00.000,201,10977651,13805,0,1753031219,12989.222677329999,76.03396005000104,53361.66033336 2025-07-20,17:07:01.000,201,10977633,14005,0,1753031220,12989.17552315999,75.99871440000425,53361.66732048001 2025-07-20,17:07:02.000,201,10977666,14085,0,1753031221,12989.17552315999,75.99166527000489,53361.674307600006 2025-07-20,17:07:03.000,201,10977656,13965,0,1753031222,12989.182259469999,75.95641962000082,53361.64635912001 2025-07-20,17:07:04.000,201,10977688,13805,0,1753031223,12989.202468399999,75.90002657999867,53361.59046216 2025-07-20,17:07:05.000,201,10977693,13805,0,1753031224,12989.168786849994,75.85773180000251,53361.674307600006 2025-07-20,17:07:06.000,201,10977687,13845,0,1753031225,12989.182259469999,75.81543701999908,53361.61142352 2025-07-20,17:07:07.000,201,10977645,13805,0,1753031226,12989.188995779994,75.73789658999885,53361.64635912001 2025-07-20,17:07:08.000,201,10977656,13925,0,1753031227,12989.222677329999,75.6956018100027,53361.653346240004 2025-07-20,17:07:09.000,201,10977671,13885,0,1753031228,12989.25635887999,75.63215964000119,53361.674307600006 2025-07-20,17:07:10.000,201,10977603,13725,0,1753031229,12989.269831499994,75.5475700800016,53361.70225608 2025-07-20,17:07:11.000,201,10977648,13765,0,1753031230,12989.32372198,75.51937356000417,53361.66732048001 2025-07-20,17:07:12.000,201,10977647,13725,0,1753031231,12989.330458289995,75.49822616999882,53361.625397760006 2025-07-20,17:07:13.000,201,10977637,13765,0,1753031232,12989.35740352999,75.51937356000417,53361.66033336 2025-07-20,17:07:14.000,201,10977680,13845,0,1753031233,12989.38434877,75.51937356000417,53361.625397760006 2025-07-20,17:07:15.000,201,10977682,13565,0,1753031234,12989.39782138999,75.50527529999817,53361.68129472 2025-07-20,17:07:16.000,201,10977630,13725,0,1753031235,12989.43823924999,75.56871746999968,53361.639372 2025-07-20,17:07:17.000,201,10977633,13725,0,1753031236,12989.451711869995,75.61806138000247,53361.66033336 2025-07-20,17:07:18.000,201,10977644,13725,0,1753031237,12989.43823924999,75.67445442000462,53361.7092432 2025-07-20,17:07:19.000,201,10977632,14085,0,1753031238,12989.44497556,75.70970007000142,53361.64635912001 2025-07-20,17:07:20.000,201,10977668,13765,0,1753031239,12989.43823924999,75.74494571999821,53361.66033336 2025-07-20,17:07:21.000,201,10977661,13645,0,1753031240,12989.43823924999,75.80133876000036,53361.7092432 2025-07-20,17:07:22.000,201,10977690,13645,0,1753031241,12989.39782138999,75.82248614999844,53361.723217440005 2025-07-20,17:07:23.000,201,10977660,13565,0,1753031242,12989.370876149995,75.87887919000059,53361.71623032001 2025-07-20,17:07:24.000,201,10977674,13805,0,1753031243,12989.330458289995,75.90707570999803,53361.674307600006 2025-07-20,17:07:25.000,201,10977639,13885,0,1753031244,12989.290040429994,75.86478093000187,53361.71623032001 2025-07-20,17:07:26.000,201,10977663,13805,0,1753031245,12989.27656780999,75.8295352799978,53361.71623032001 2025-07-20,17:07:27.000,201,10977663,13685,0,1753031246,12989.242886259999,75.83658441000443,53361.68828184 2025-07-20,17:07:28.000,201,10977663,13885,0,1753031247,12989.19573208999,75.78724050000164,53361.64635912001 2025-07-20,17:07:29.000,201,10977675,14085,0,1753031248,12989.21594101999,75.76609311000357,53361.68129472 2025-07-20,17:07:30.000,201,10977622,13685,0,1753031249,12989.229413639994,75.68150355000398,53361.70225608 2025-07-20,17:07:31.000,201,10977659,13805,0,1753031250,12989.222677329999,75.62511051000183,53361.66732048001 2025-07-20,17:07:32.000,201,10977671,13925,0,1753031251,12989.23614994999,75.55461921000096,53361.68129472 2025-07-20,17:07:33.000,201,10977667,13725,0,1753031252,12989.202468399999,75.49822616999882,53361.625397760006 2025-07-20,17:07:34.000,201,10977697,13685,0,1753031253,12989.209204709994,75.37134183000308,53361.61142352 2025-07-20,17:07:35.000,201,10977704,13885,0,1753031254,12989.209204709994,75.32904704999964,53361.64635912001 2025-07-20,17:07:36.000,201,10977620,13845,0,1753031255,12989.21594101999,75.2374083600007,53361.625397760006 2025-07-20,17:07:37.000,201,10977667,13765,0,1753031256,12989.19573208999,75.1387205400024,53361.604436400004 2025-07-20,17:07:38.000,201,10977659,13725,0,1753031257,12989.162050539999,75.0893766299996,53361.61841064001 2025-07-20,17:07:39.000,201,10977720,13685,0,1753031258,12989.074478509989,75.05413098000281,53361.61841064001 2025-07-20,17:07:40.000,201,10977621,13725,0,1753031259,12989.013851719988,75.0259344599981,53361.57648792001 2025-07-20,17:07:41.000,201,10977679,13805,0,1753031260,12988.946488619993,75.03298359000473,53361.5695008 2025-07-20,17:07:42.000,201,10977646,13685,0,1753031261,12988.872389210002,75.05413098000281,53361.56251368 2025-07-20,17:07:43.000,201,10977667,13565,0,1753031262,12988.744399319992,75.07527837000089,53361.54853944001 2025-07-20,17:07:44.000,201,10977656,13645,0,1753031263,12988.771344560002,75.10347488999832,53361.5345652 2025-07-20,17:07:45.000,201,10977659,13805,0,1753031264,12988.690508840002,75.12462228000368,53361.51360384 2025-07-20,17:07:46.000,201,10977615,13685,0,1753031265,12988.663563599992,75.15986793000047,53361.506616720006 2025-07-20,17:07:47.000,201,10977644,13845,0,1753031266,12988.656827289997,75.18806444999791,53361.49264248 2025-07-20,17:07:48.000,201,10977633,13925,0,1753031267,12988.703981459992,75.22331010000198,53361.54155232 2025-07-20,17:07:49.000,201,10977703,13645,0,1753031268,12988.724190389992,75.25855574999878,53361.51360384 2025-07-20,17:07:50.000,201,10977682,13885,0,1753031269,12988.757871939997,75.28675227000349,53361.5345652 2025-07-20,17:07:51.000,201,10977656,13805,0,1753031270,12988.838707659997,75.30085053000221,53361.5345652 2025-07-20,17:07:52.000,201,10977670,13565,0,1753031271,12988.906070759993,75.30789966000157,53361.49962960001 2025-07-20,17:07:53.000,201,10977642,13725,0,1753031272,12988.953224929988,75.34314530999836,53361.5695008 2025-07-20,17:07:54.000,201,10977625,13565,0,1753031273,12989.061005889998,75.31494879000093,53361.56251368 2025-07-20,17:07:55.000,201,10977688,13885,0,1753031274,12989.155314229989,75.27970314000413,53361.5695008 2025-07-20,17:07:56.000,201,10977657,13645,0,1753031275,12989.21594101999,75.20921184000326,53361.56251368 2025-07-20,17:07:57.000,201,10977640,13885,0,1753031276,12989.290040429994,75.17396618999919,53361.639372 2025-07-20,17:07:58.000,201,10977661,13885,0,1753031277,12989.38434877,75.0893766299996,53361.723217440005 2025-07-20,17:07:59.000,201,10977697,13565,0,1753031278,12989.47865710999,75.00478707000002,53361.723217440005 2025-07-20,17:08:00.000,201,10977679,13965,0,1753031279,12989.532547589995,74.93429576999915,53361.723217440005 2025-07-20,17:08:01.000,201,10977665,13485,0,1753031280,12989.57970175999,74.84265708000021,53361.71623032001 2025-07-20,17:08:02.000,201,10977646,13725,0,1753031281,12989.62011961999,74.7792149099987,53361.75116592 2025-07-20,17:08:03.000,201,10977623,13525,0,1753031282,12989.62011961999,74.63118318000488,53361.81405000001 2025-07-20,17:08:04.000,201,10977656,13365,0,1753031283,12989.59991068999,74.52544622999994,53361.80007576 2025-07-20,17:08:05.000,201,10977612,13965,0,1753031284,12989.54602021,74.40561102000356,53361.82802424 2025-07-20,17:08:06.000,201,10977629,13765,0,1753031285,12989.46518449,74.32102146000398,53361.8489856 2025-07-20,17:08:07.000,201,10977615,14005,0,1753031286,12989.36413984,74.20118625000032,53361.86994696 2025-07-20,17:08:08.000,201,10977666,13845,0,1753031287,12989.242886259999,74.12364582000009,53361.90488256 2025-07-20,17:08:09.000,201,10977691,13925,0,1753031288,12989.141841609999,74.08135104000394,53361.89789544 2025-07-20,17:08:10.000,201,10977635,13725,0,1753031289,12989.054269579989,74.02495800000179,53361.86295984001 2025-07-20,17:08:11.000,201,10977658,13925,0,1753031290,12988.926279689993,73.98971234999772,53361.86295984001 2025-07-20,17:08:12.000,201,10977681,13925,0,1753031291,12988.831971350002,73.9403684400022,53361.82802424 2025-07-20,17:08:13.000,201,10977662,13885,0,1753031292,12988.710717770002,73.91922105000413,53361.8489856 2025-07-20,17:08:14.000,201,10977692,13645,0,1753031293,12988.555782639996,73.89102452999941,53361.78610152001 2025-07-20,17:08:15.000,201,10977649,13885,0,1753031294,12988.421056439991,73.91922105000413,53361.723217440005 2025-07-20,17:08:16.000,201,10977669,13725,0,1753031295,12988.333484409995,73.94741757000156,53361.76514016001 2025-07-20,17:08:17.000,201,10977644,13965,0,1753031296,12988.17854927999,73.96856495999964,53361.66033336 2025-07-20,17:08:18.000,201,10977657,13845,0,1753031297,12988.06403201,74.01085974000307,53361.61142352 2025-07-20,17:08:19.000,201,10977685,13805,0,1753031298,12987.942778429999,74.06725277999794,53361.555526560005 2025-07-20,17:08:20.000,201,10977685,13805,0,1753031299,12987.841733779998,74.16594060000352,53361.52059096 2025-07-20,17:08:21.000,201,10977626,13845,0,1753031300,12987.794579609988,74.2223336399984,53361.44373264 2025-07-20,17:08:22.000,201,10977676,13885,0,1753031301,12987.713743889988,74.30692319999798,53361.35988720001 2025-07-20,17:08:23.000,201,10977657,13845,0,1753031302,12987.680062339998,74.44790579999972,53361.338925840006 2025-07-20,17:08:24.000,201,10977669,14005,0,1753031303,12987.639644479998,74.52544622999994,53361.34591296 2025-07-20,17:08:25.000,201,10977683,13645,0,1753031304,12987.646380789993,74.57479014000273,53361.290016000006 2025-07-20,17:08:26.000,201,10977651,14125,0,1753031305,12987.619435549997,74.59593753000081,53361.27604176 2025-07-20,17:08:27.000,201,10977665,13925,0,1753031306,12987.659853409998,74.61708491999889,53361.27604176 2025-07-20,17:08:28.000,201,10977696,13725,0,1753031307,12987.666589719993,74.61708491999889,53361.24809328 2025-07-20,17:08:29.000,201,10977703,14005,0,1753031308,12987.639644479998,74.62413404999825,53361.20617056 2025-07-20,17:08:30.000,201,10977679,14045,0,1753031309,12987.666589719993,74.59593753000081,53361.171234960006 2025-07-20,17:08:31.000,201,10977656,14005,0,1753031310,12987.713743889988,74.61708491999889,53361.19219632001 2025-07-20,17:08:32.000,201,10977692,13885,0,1753031311,12987.727216509993,74.56069188000401,53361.16424784001 2025-07-20,17:08:33.000,201,10977688,13565,0,1753031312,12987.707007579993,74.54659361999802,53361.14328648001 2025-07-20,17:08:34.000,201,10977736,13765,0,1753031313,12987.733952819988,74.51134797000122,53361.09437664001 2025-07-20,17:08:35.000,201,10977649,13725,0,1753031314,12987.713743889988,74.46200405999843,53361.08738952 2025-07-20,17:08:36.000,201,10977687,13965,0,1753031315,12987.754161749988,74.44790579999972,53361.11533800001 2025-07-20,17:08:37.000,201,10977678,13765,0,1753031316,12987.801315919998,74.44085667000036,53361.09437664001 2025-07-20,17:08:38.000,201,10977684,14165,0,1753031317,12987.814788539989,74.3985618900042,53361.13629936 2025-07-20,17:08:39.000,201,10977760,14165,0,1753031318,12987.828261159993,74.34921798000141,53361.17822208 2025-07-20,17:08:40.000,201,10977683,13925,0,1753031319,12987.834997469989,74.2857758099999,53361.19219632001 2025-07-20,17:08:41.000,201,10977653,13645,0,1753031320,12987.902360569999,74.2223336399984,53361.20617056 2025-07-20,17:08:42.000,201,10977672,13965,0,1753031321,12987.915833189989,74.10249843000202,53361.20617056 2025-07-20,17:08:43.000,201,10977645,13845,0,1753031322,12987.969723669994,74.0390562600005,53361.24110616001 2025-07-20,17:08:44.000,201,10977679,13885,0,1753031323,12987.956251049989,73.975614089999,53361.220144800005 2025-07-20,17:08:45.000,201,10977668,13685,0,1753031324,12987.983196289999,73.90512278999813,53361.24809328 2025-07-20,17:08:46.000,201,10977648,13885,0,1753031325,12987.989932599994,73.83463149000454,53361.2550804 2025-07-20,17:08:47.000,201,10977655,13765,0,1753031326,12987.97645997999,73.76414019000367,53361.28302888001 2025-07-20,17:08:48.000,201,10977645,13925,0,1753031327,12987.936042119989,73.71479628000088,53361.2550804 2025-07-20,17:08:49.000,201,10977739,14085,0,1753031328,12987.936042119989,73.67955063000409,53361.269054640004 2025-07-20,17:08:50.000,201,10977684,13925,0,1753031329,12987.915833189989,73.60905933000322,53361.2550804 2025-07-20,17:08:51.000,201,10977674,13645,0,1753031330,12987.915833189989,73.60905933000322,53361.220144800005 2025-07-20,17:08:52.000,201,10977677,14045,0,1753031331,12987.888887949994,73.57381367999915,53361.2550804 2025-07-20,17:08:53.000,201,10977605,13685,0,1753031332,12987.875415329989,73.531518900003,53361.26206752001 2025-07-20,17:08:54.000,201,10977692,13925,0,1753031333,12987.828261159993,73.50332237999828,53361.23411904 2025-07-20,17:08:55.000,201,10977646,13845,0,1753031334,12987.794579609988,73.4821749900002,53361.22713192 2025-07-20,17:08:56.000,201,10977677,13565,0,1753031335,12987.754161749988,73.44692934000341,53361.24110616001 2025-07-20,17:08:57.000,201,10977639,13725,0,1753031336,12987.713743889988,73.43283108000469,53361.23411904 2025-07-20,17:08:58.000,201,10977653,13845,0,1753031337,12987.693534960003,73.44692934000341,53361.22713192 2025-07-20,17:08:59.000,201,10977671,13845,0,1753031338,12987.659853409998,73.43283108000469,53361.24110616001 2025-07-20,17:09:00.000,201,10977672,13885,0,1753031339,12987.653117100002,73.44692934000341,53361.220144800005 2025-07-20,17:09:01.000,201,10977720,13845,0,1753031340,12987.653117100002,73.44692934000341,53361.19918344 2025-07-20,17:09:02.000,201,10977617,13845,0,1753031341,12987.659853409998,73.42578194999805,53361.21315768001 2025-07-20,17:09:03.000,201,10977670,13725,0,1753031342,12987.673326030002,73.44692934000341,53361.22713192 2025-07-20,17:09:04.000,201,10977712,13685,0,1753031343,12987.700271269998,73.42578194999805,53361.220144800005 2025-07-20,17:09:05.000,201,10977676,13725,0,1753031344,12987.727216509993,73.43283108000469,53361.22713192 2025-07-20,17:09:06.000,201,10977629,13565,0,1753031345,12987.801315919998,73.4187328199987,53361.171234960006 2025-07-20,17:09:07.000,201,10977627,13885,0,1753031346,12987.821524849998,73.4187328199987,53361.16424784001 2025-07-20,17:09:08.000,201,10977646,14085,0,1753031347,12987.895624259989,73.39758543000062,53361.15726072 2025-07-20,17:09:09.000,201,10977684,13885,0,1753031348,12987.929305809994,73.4187328199987,53361.17822208 2025-07-20,17:09:10.000,201,10977676,13725,0,1753031349,12988.003405219999,73.36938891000318,53361.17822208 2025-07-20,17:09:11.000,201,10977646,14045,0,1753031350,12987.99666890999,73.32709412999975,53361.1852092 2025-07-20,17:09:12.000,201,10977637,13925,0,1753031351,12988.04382308,73.2847993500036,53361.19918344 2025-07-20,17:09:13.000,201,10977659,13725,0,1753031352,12988.06403201,73.2354554400008,53361.21315768001 2025-07-20,17:09:14.000,201,10977702,13725,0,1753031353,12988.04382308,73.24250457000016,53361.24110616001 2025-07-20,17:09:15.000,201,10977688,13725,0,1753031354,12988.050559389994,73.24250457000016,53361.20617056 2025-07-20,17:09:16.000,201,10977595,13645,0,1753031355,12988.04382308,73.24955369999952,53361.24809328 2025-07-20,17:09:17.000,201,10977685,13925,0,1753031356,12988.05729569999,73.29184848000295,53361.26206752001 2025-07-20,17:09:18.000,201,10977631,13645,0,1753031357,12988.01687783999,73.2847993500036,53361.24110616001 2025-07-20,17:09:19.000,201,10977635,13805,0,1753031358,12988.05729569999,73.33414325999911,53361.21315768001 2025-07-20,17:09:20.000,201,10977672,13605,0,1753031359,12988.010141529994,73.32709412999975,53361.17822208 2025-07-20,17:09:21.000,201,10977687,13765,0,1753031360,12988.05729569999,73.35529065000446,53361.22713192 2025-07-20,17:09:22.000,201,10977659,13765,0,1753031361,12988.07750462999,73.34119238999847,53361.22713192 2025-07-20,17:09:23.000,201,10977651,13885,0,1753031362,12988.131395109995,73.36233978000382,53361.28302888001 2025-07-20,17:09:24.000,201,10977644,13685,0,1753031363,12988.111186179995,73.35529065000446,53361.31097736001 2025-07-20,17:09:25.000,201,10977668,13645,0,1753031364,12988.151604039995,73.35529065000446,53361.30399024 2025-07-20,17:09:26.000,201,10977647,13845,0,1753031365,12988.16507666,73.29889761000231,53361.290016000006 2025-07-20,17:09:27.000,201,10977649,13685,0,1753031366,12988.192021899995,73.27070109000488,53361.220144800005 2025-07-20,17:09:28.000,201,10977656,13485,0,1753031367,12988.17854927999,73.22135718000209,53361.269054640004 2025-07-20,17:09:29.000,201,10977607,13765,0,1753031368,12988.18528559,73.20725892000337,53361.27604176 2025-07-20,17:09:30.000,201,10977654,13805,0,1753031369,12988.15834034999,73.19316066000465,53361.31097736001 2025-07-20,17:09:31.000,201,10977635,13725,0,1753031370,12988.15834034999,73.1720132699993,53361.31097736001 2025-07-20,17:09:32.000,201,10977647,13525,0,1753031371,12988.18528559,73.14381675000186,53361.29700312 2025-07-20,17:09:33.000,201,10977655,13805,0,1753031372,12988.17854927999,73.10857109999779,53361.29700312 2025-07-20,17:09:34.000,201,10977609,13725,0,1753031373,12988.15834034999,73.1367676200025,53361.33193872001 2025-07-20,17:09:35.000,201,10977624,13605,0,1753031374,12988.171812969995,73.09447283999907,53361.29700312 2025-07-20,17:09:36.000,201,10977626,13845,0,1753031375,12988.131395109995,73.12266936000378,53361.33193872001 2025-07-20,17:09:37.000,201,10977664,13765,0,1753031376,12988.14486773,73.10857109999779,53361.35290008 2025-07-20,17:09:38.000,201,10977625,14045,0,1753031377,12988.08424094,73.11562023000442,53361.317964480004 2025-07-20,17:09:39.000,201,10977683,13965,0,1753031378,12988.08424094,73.1367676200025,53361.31097736001 2025-07-20,17:09:40.000,201,10977618,13925,0,1753031379,12988.11792248999,73.15086588000122,53361.338925840006 2025-07-20,17:09:41.000,201,10977672,13725,0,1753031380,12988.09771355999,73.15791501000058,53361.22713192 2025-07-20,17:09:42.000,201,10977628,13805,0,1753031381,12988.090977249994,73.20725892000337,53361.24110616001 2025-07-20,17:09:43.000,201,10977659,13685,0,1753031382,12988.11792248999,73.20725892000337,53361.2550804 2025-07-20,17:09:44.000,201,10977620,13765,0,1753031383,12988.16507666,73.20020979000401,53361.3249516 2025-07-20,17:09:45.000,201,10977622,13725,0,1753031384,12988.23917606999,73.1720132699993,53361.31097736001 2025-07-20,17:09:46.000,201,10977673,14045,0,1753031385,12988.232439759995,73.18611152999802,53361.29700312 2025-07-20,17:09:47.000,201,10977623,13765,0,1753031386,12988.28633024,73.18611152999802,53361.28302888001 2025-07-20,17:09:48.000,201,10977621,13925,0,1753031387,12988.34695703,73.17906239999866,53361.28302888001 2025-07-20,17:09:49.000,201,10977679,13605,0,1753031388,12988.38063857999,73.1367676200025,53361.29700312 2025-07-20,17:09:50.000,201,10977642,13845,0,1753031389,12988.42779275,73.12971849000314,53361.29700312 2025-07-20,17:09:51.000,201,10977658,13605,0,1753031390,12988.48841954,73.09447283999907,53361.31097736001 2025-07-20,17:09:52.000,201,10977690,13725,0,1753031391,12988.535573709996,73.08037458000035,53361.30399024 2025-07-20,17:09:53.000,201,10977624,13925,0,1753031392,12988.582727879992,73.05922719000228,53361.3249516 2025-07-20,17:09:54.000,201,10977668,13925,0,1753031393,12988.616409429997,73.04512893000356,53361.35988720001 2025-07-20,17:09:55.000,201,10977654,13725,0,1753031394,12988.629882050001,73.05922719000228,53361.338925840006 2025-07-20,17:09:56.000,201,10977650,13965,0,1753031395,12988.616409429997,73.073325450001,53361.38084856001 2025-07-20,17:09:57.000,201,10977672,13765,0,1753031396,12988.656827289997,73.10152196999843,53361.40180992 2025-07-20,17:09:58.000,201,10977607,13565,0,1753031397,12988.690508840002,73.15791501000058,53361.42277128 2025-07-20,17:09:59.000,201,10977626,13605,0,1753031398,12988.703981459992,73.20725892000337,53361.41578416 2025-07-20,17:10:00.000,201,10977632,13925,0,1753031399,12988.744399319992,73.25660282999888,53361.42277128 2025-07-20,17:10:01.000,201,10977650,13845,0,1753031400,12988.778080869997,73.30594674000167,53361.436745520004 2025-07-20,17:10:02.000,201,10977630,13965,0,1753031401,12988.805026109992,73.29889761000231,53361.47168112 2025-07-20,17:10:03.000,201,10977633,13605,0,1753031402,12988.831971350002,73.37643804000254,53361.54155232 2025-07-20,17:10:04.000,201,10977585,13565,0,1753031403,12988.919543379998,73.40463455999998,53361.51360384 2025-07-20,17:10:05.000,201,10977656,13725,0,1753031404,12988.966697549993,73.42578194999805,53361.5345652 2025-07-20,17:10:06.000,201,10977625,13845,0,1753031405,12989.000379099998,73.46807673000148,53361.64635912001 2025-07-20,17:10:07.000,201,10977641,13805,0,1753031406,12989.040796959998,73.50332237999828,53361.70225608 2025-07-20,17:10:08.000,201,10977636,13845,0,1753031407,12989.054269579989,73.49627324999892,53361.71623032001 2025-07-20,17:10:09.000,201,10977676,13565,0,1753031408,12989.067742199994,73.51037151000492,53361.74417880001 2025-07-20,17:10:10.000,201,10977591,13885,0,1753031409,12989.114896369989,73.48922411999956,53361.75815304 2025-07-20,17:10:11.000,201,10977643,13605,0,1753031410,12989.141841609999,73.45397847000277,53361.821037120004 2025-07-20,17:10:12.000,201,10977662,13605,0,1753031411,12989.121632679999,73.42578194999805,53361.821037120004 2025-07-20,17:10:13.000,201,10977643,13805,0,1753031412,12989.168786849994,73.36938891000318,53361.80007576 2025-07-20,17:10:14.000,201,10977637,13805,0,1753031413,12989.141841609999,73.29184848000295,53361.88392120001 2025-07-20,17:10:15.000,201,10977634,13885,0,1753031414,12989.182259469999,73.25660282999888,53361.85597272 2025-07-20,17:10:16.000,201,10977600,14165,0,1753031415,12989.19573208999,73.22135718000209,53361.94680528 2025-07-20,17:10:17.000,201,10977645,13885,0,1753031416,12989.188995779994,73.1720132699993,53361.93283104001 2025-07-20,17:10:18.000,201,10977653,13725,0,1753031417,12989.17552315999,73.09447283999907,53361.98174088001 2025-07-20,17:10:19.000,201,10977673,14245,0,1753031418,12989.155314229989,73.06627632000163,53361.98174088001 2025-07-20,17:10:20.000,201,10977626,13645,0,1753031419,12989.121632679999,72.99578502000077,53362.01667648 2025-07-20,17:10:21.000,201,10977700,13725,0,1753031420,12989.114896369989,72.97463763000269,53362.009689360006 2025-07-20,17:10:22.000,201,10977697,13805,0,1753031421,12989.094687439989,72.98168676000205,53362.00270224001 2025-07-20,17:10:23.000,201,10977658,13925,0,1753031422,12989.061005889998,72.98168676000205,53362.00270224001 2025-07-20,17:10:24.000,201,10977688,13725,0,1753031423,12989.027324339993,72.98873589000141,53362.01667648 2025-07-20,17:10:25.000,201,10977681,13605,0,1753031424,12989.040796959998,73.00283415000013,53362.0236636 2025-07-20,17:10:26.000,201,10977647,13645,0,1753031425,12989.067742199994,73.05217806000292,53362.00270224001 2025-07-20,17:10:27.000,201,10977658,13685,0,1753031426,12989.013851719988,73.11562023000442,53362.04462496 2025-07-20,17:10:28.000,201,10977653,13645,0,1753031427,12989.034060649989,73.17906239999866,53362.03763784 2025-07-20,17:10:29.000,201,10977650,13965,0,1753031428,12988.946488619993,73.2354554400008,53362.009689360006 2025-07-20,17:10:30.000,201,10977632,13525,0,1753031429,12988.906070759993,73.31299587000103,53361.96776664 2025-07-20,17:10:31.000,201,10977627,13685,0,1753031430,12988.811762420002,73.41168368999934,53361.94680528 2025-07-20,17:10:32.000,201,10977618,13645,0,1753031431,12988.778080869997,73.48922411999956,53361.960779520006 2025-07-20,17:10:33.000,201,10977662,13725,0,1753031432,12988.757871939997,73.57381367999915,53361.96776664 2025-07-20,17:10:34.000,201,10977698,13925,0,1753031433,12988.636618359997,73.65840323999873,53361.94680528 2025-07-20,17:10:35.000,201,10977684,13805,0,1753031434,12988.602936809992,73.72184541000024,53361.92584392 2025-07-20,17:10:36.000,201,10977627,13725,0,1753031435,12988.542310019991,73.79938584000047,53361.93283104001 2025-07-20,17:10:37.000,201,10977648,13765,0,1753031436,12988.508628470001,73.88397540000005,53361.89789544 2025-07-20,17:10:38.000,201,10977627,13805,0,1753031437,12988.461474299991,73.975614089999,53361.88392120001 2025-07-20,17:10:39.000,201,10977685,13965,0,1753031438,12988.394111199996,74.04610538999987,53361.890908320005 2025-07-20,17:10:40.000,201,10977619,13645,0,1753031439,12988.34022071999,74.09544930000266,53361.85597272 2025-07-20,17:10:41.000,201,10977729,13725,0,1753031440,12988.28633024,74.09544930000266,53361.86295984001 2025-07-20,17:10:42.000,201,10977624,13845,0,1753031441,12988.19875820999,74.10249843000202,53361.75815304 2025-07-20,17:10:43.000,201,10977633,13765,0,1753031442,12988.21896713999,74.10954756000137,53361.80706288 2025-07-20,17:10:44.000,201,10977694,13525,0,1753031443,12988.14486773,74.11659669000073,53361.75815304 2025-07-20,17:10:45.000,201,10977704,13645,0,1753031444,12988.14486773,74.10954756000137,53361.70225608 2025-07-20,17:10:46.000,201,10977679,13765,0,1753031445,12988.13813141999,74.09544930000266,53361.70225608 2025-07-20,17:10:47.000,201,10977626,13725,0,1753031446,12988.14486773,74.0390562600005,53361.64635912001 2025-07-20,17:10:48.000,201,10977637,13885,0,1753031447,12988.15834034999,74.01085974000307,53361.625397760006 2025-07-20,17:10:49.000,201,10977688,13965,0,1753031448,12988.20549452,73.91217192000477,53361.56251368 2025-07-20,17:10:50.000,201,10977663,13925,0,1753031449,12988.19875820999,73.93331931000284,53361.56251368 2025-07-20,17:10:51.000,201,10977637,13845,0,1753031450,12988.23917606999,73.8769262700007,53361.57648792001 2025-07-20,17:10:52.000,201,10977606,13925,0,1753031451,12988.232439759995,73.8416806200039,53361.58347504 2025-07-20,17:10:53.000,201,10977709,13845,0,1753031452,12988.23917606999,73.79938584000047,53361.61142352 2025-07-20,17:10:54.000,201,10977706,13725,0,1753031453,12988.18528559,73.8275823599979,53361.57648792001 2025-07-20,17:11:05.000,201,10977659,13565,0,1753031464,12987.875415329989,74.01085974000307,53361.436745520004 2025-07-20,17:11:06.000,201,10977620,13805,0,1753031465,12987.828261159993,74.04610538999987,53361.506616720006 2025-07-20,17:11:07.000,201,10977670,13805,0,1753031466,12987.814788539989,74.04610538999987,53361.47168112 2025-07-20,17:11:08.000,201,10977629,13765,0,1753031467,12987.774370679988,74.09544930000266,53361.464694 2025-07-20,17:11:09.000,201,10977673,13685,0,1753031468,12987.760898059998,74.0884001700033,53361.41578416 2025-07-20,17:11:10.000,201,10977630,13645,0,1753031469,12987.733952819988,74.06020364999858,53361.47866824001 2025-07-20,17:11:11.000,201,10977659,13805,0,1753031470,12987.740689129998,74.01085974000307,53361.457706880006 2025-07-20,17:11:12.000,201,10977622,13845,0,1753031471,12987.673326030002,73.96151583000028,53361.40879704001 2025-07-20,17:11:13.000,201,10977652,13765,0,1753031472,12987.673326030002,73.90512278999813,53361.42277128 2025-07-20,17:11:14.000,201,10977712,13845,0,1753031473,12987.612699240002,73.81348409999919,53361.436745520004 2025-07-20,17:11:15.000,201,10977662,14165,0,1753031474,12987.585753999992,73.77823845000239,53361.37386144 2025-07-20,17:11:16.000,201,10977627,13885,0,1753031475,12987.558808759997,73.76414019000367,53361.387835680005 2025-07-20,17:11:17.000,201,10977586,13645,0,1753031476,12987.484709349992,73.6936488900028,53361.387835680005 2025-07-20,17:11:18.000,201,10977663,13725,0,1753031477,12987.424082559992,73.64430498000002,53361.338925840006 2025-07-20,17:11:19.000,201,10977699,13645,0,1753031478,12987.383664699992,73.58791193999787,53361.24809328 2025-07-20,17:11:20.000,201,10977648,13845,0,1753031479,12987.363455769992,73.58791193999787,53361.34591296 2025-07-20,17:11:21.000,201,10977608,14125,0,1753031480,12987.336510529996,73.55971542000043,53361.31097736001 2025-07-20,17:11:22.000,201,10977672,13605,0,1753031481,12987.26914743,73.531518900003,53361.30399024 2025-07-20,17:11:23.000,201,10977638,13645,0,1753031482,12987.20852064,73.53856803000235,53361.26206752001 2025-07-20,17:11:24.000,201,10977722,13685,0,1753031483,12987.14789385,73.57381367999915,53361.290016000006 2025-07-20,17:11:25.000,201,10977661,13925,0,1753031484,12987.10073967999,73.64430498000002,53361.269054640004 2025-07-20,17:11:26.000,201,10977669,13765,0,1753031485,12987.08726706,73.68659976000345,53361.27604176 2025-07-20,17:11:27.000,201,10977657,14005,0,1753031486,12987.0468492,73.7288945399996,53361.22713192 2025-07-20,17:11:28.000,201,10977645,13885,0,1753031487,12986.97948609999,73.77823845000239,53361.269054640004 2025-07-20,17:11:29.000,201,10977674,13885,0,1753031488,12986.952540859995,73.81348409999919,53361.23411904 2025-07-20,17:11:30.000,201,10977656,13845,0,1753031489,12986.92559562,73.85577888000262,53361.21315768001 2025-07-20,17:11:31.000,201,10977670,13805,0,1753031490,12986.90538669,73.85577888000262,53361.1852092 2025-07-20,17:11:32.000,201,10977649,13925,0,1753031491,12986.92559562,73.8275823599979,53361.220144800005 2025-07-20,17:11:33.000,201,10977675,13725,0,1753031492,12986.91885930999,73.8275823599979,53361.17822208 2025-07-20,17:11:34.000,201,10977677,13565,0,1753031493,12986.94580455,73.82053322999855,53361.17822208 2025-07-20,17:11:35.000,201,10977639,13685,0,1753031494,12986.92559562,73.83463149000454,53361.17822208 2025-07-20,17:11:36.000,201,10977635,13725,0,1753031495,12986.912122999995,73.79233671000111,53361.17822208 2025-07-20,17:11:37.000,201,10977655,14005,0,1753031496,12986.91885930999,73.78528758000175,53361.14328648001 2025-07-20,17:11:38.000,201,10977653,13765,0,1753031497,12986.912122999995,73.73594366999896,53361.16424784001 2025-07-20,17:11:39.000,201,10977671,14005,0,1753031498,12986.89865037999,73.74299279999832,53361.14328648001 2025-07-20,17:11:40.000,201,10977679,14165,0,1753031499,12986.95927716999,73.65840323999873,53361.12931224 2025-07-20,17:11:41.000,201,10977623,13925,0,1753031500,12986.92559562,73.61610846000258,53361.09437664001 2025-07-20,17:11:42.000,201,10977648,13765,0,1753031501,12986.92559562,73.52446977000363,53361.06642816 2025-07-20,17:11:43.000,201,10977661,14085,0,1753031502,12986.91885930999,73.48922411999956,53361.11533800001 2025-07-20,17:11:44.000,201,10977644,13925,0,1753031503,12986.93906823999,73.45397847000277,53361.122325120006 2025-07-20,17:11:45.000,201,10977691,14005,0,1753031504,12986.88517776,73.39758543000062,53361.10835088 2025-07-20,17:11:46.000,201,10977694,13925,0,1753031505,12986.8447599,73.35529065000446,53361.11533800001 2025-07-20,17:11:47.000,201,10977686,13925,0,1753031506,12986.811078349994,73.29889761000231,53361.05944104 2025-07-20,17:11:48.000,201,10977661,13925,0,1753031507,12986.750451559994,73.29184848000295,53361.08738952 2025-07-20,17:11:49.000,201,10977652,13845,0,1753031508,12986.676352149989,73.24250457000016,53361.04546680001 2025-07-20,17:11:50.000,201,10977636,13845,0,1753031509,12986.615725359989,73.27070109000488,53361.03847968 2025-07-20,17:11:51.000,201,10977665,13925,0,1753031510,12986.568571189993,73.22840631000145,53361.02450544001 2025-07-20,17:11:52.000,201,10977644,14245,0,1753031511,12986.528153329993,73.2354554400008,53361.01751832 2025-07-20,17:11:53.000,201,10977637,13965,0,1753031512,12986.480999159998,73.20020979000401,53361.02450544001 2025-07-20,17:11:54.000,201,10977666,13565,0,1753031513,12986.447317609993,73.20725892000337,53361.01751832 2025-07-20,17:11:55.000,201,10977657,13845,0,1753031514,12986.454053920002,73.21430805000273,53361.05944104 2025-07-20,17:11:56.000,201,10977693,13845,0,1753031515,12986.440581299998,73.21430805000273,53360.99655696001 2025-07-20,17:11:57.000,201,10977668,14125,0,1753031516,12986.406899749993,73.2354554400008,53361.04546680001 2025-07-20,17:11:58.000,201,10977637,14005,0,1753031517,12986.400163439997,73.24955369999952,53361.01751832 2025-07-20,17:11:59.000,201,10977629,14045,0,1753031518,12986.433844990002,73.27775022000424,53361.0105312 2025-07-20,17:12:00.000,201,10977677,13965,0,1753031519,12986.480999159998,73.30594674000167,53360.99655696001 2025-07-20,17:12:01.000,201,10977681,14085,0,1753031520,12986.528153329993,73.33414325999911,53361.03149256 2025-07-20,17:12:02.000,201,10977685,13925,0,1753031521,12986.561834879998,73.36233978000382,53360.99655696001 2025-07-20,17:12:03.000,201,10977658,14045,0,1753031522,12986.608989049993,73.39053630000126,53361.0105312 2025-07-20,17:12:04.000,201,10977701,13885,0,1753031523,12986.683088459999,73.39053630000126,53361.003544080006 2025-07-20,17:12:05.000,201,10977677,14045,0,1753031524,12986.784133109999,73.37643804000254,53361.02450544001 2025-07-20,17:12:06.000,201,10977652,13685,0,1753031525,12986.85823251999,73.3834871700019,53361.03149256 2025-07-20,17:12:07.000,201,10977684,13965,0,1753031526,12986.92559562,73.36233978000382,53361.01751832 2025-07-20,17:12:08.000,201,10977659,14125,0,1753031527,12986.96601348,73.33414325999911,53360.97559560001 2025-07-20,17:12:09.000,201,10977644,13965,0,1753031528,12986.952540859995,73.32004500000039,53361.003544080006 2025-07-20,17:12:10.000,201,10977645,14325,0,1753031529,12987.013167649995,73.2847993500036,53361.04546680001 2025-07-20,17:12:11.000,201,10977682,14045,0,1753031530,12987.02664027,73.27070109000488,53361.05944104 2025-07-20,17:12:12.000,201,10977661,13925,0,1753031531,12987.02664027,73.27070109000488,53361.0804024 2025-07-20,17:12:13.000,201,10977688,14085,0,1753031532,12987.013167649995,73.25660282999888,53361.12931224 2025-07-20,17:12:14.000,201,10977663,14125,0,1753031533,12986.972749789995,73.24250457000016,53361.052453920005 2025-07-20,17:12:15.000,201,10977681,13805,0,1753031534,12986.94580455,73.22840631000145,53361.10835088 2025-07-20,17:12:16.000,201,10977669,14245,0,1753031535,12986.88517776,73.22135718000209,53361.11533800001 2025-07-20,17:12:17.000,201,10977597,14125,0,1753031536,12986.81781465999,73.18611152999802,53361.12931224 2025-07-20,17:12:18.000,201,10977609,13965,0,1753031537,12986.77739679999,73.20725892000337,53361.11533800001 2025-07-20,17:12:19.000,201,10977663,14005,0,1753031538,12986.75718786999,73.20020979000401,53361.06642816 2025-07-20,17:12:20.000,201,10977675,14245,0,1753031539,12986.710033699994,73.20725892000337,53361.12931224 2025-07-20,17:12:21.000,201,10977680,14125,0,1753031540,12986.656143219989,73.22135718000209,53361.122325120006 2025-07-20,17:12:22.000,201,10977649,14365,0,1753031541,12986.649406909994,73.17906239999866,53361.12931224 2025-07-20,17:12:23.000,201,10977662,13965,0,1753031542,12986.642670599998,73.1367676200025,53361.06642816 2025-07-20,17:12:24.000,201,10977673,14125,0,1753031543,12986.622461669998,73.11562023000442,53361.13629936 2025-07-20,17:12:25.000,201,10977673,14325,0,1753031544,12986.602252739998,73.14381675000186,53361.09437664001 2025-07-20,17:12:26.000,201,10977652,14365,0,1753031545,12986.575307499988,73.14381675000186,53361.052453920005 2025-07-20,17:12:27.000,201,10977677,14045,0,1753031546,12986.608989049993,73.12266936000378,53361.08738952 2025-07-20,17:12:28.000,201,10977681,14125,0,1753031547,12986.575307499988,73.15086588000122,53361.02450544001 2025-07-20,17:12:29.000,201,10977667,14005,0,1753031548,12986.575307499988,73.16496413999994,53361.08738952 2025-07-20,17:12:30.000,201,10977687,14205,0,1753031549,12986.548362259993,73.20020979000401,53361.02450544001 2025-07-20,17:12:31.000,201,10977611,14005,0,1753031550,12986.528153329993,73.20020979000401,53361.003544080006 2025-07-20,17:12:32.000,201,10977658,14365,0,1753031551,12986.494471780003,73.2354554400008,53360.982582720004 2025-07-20,17:12:33.000,201,10977657,14125,0,1753031552,12986.501208089998,73.29184848000295,53361.003544080006 2025-07-20,17:12:34.000,201,10977618,14245,0,1753031553,12986.474262850003,73.40463455999998,53360.97559560001 2025-07-20,17:12:35.000,201,10977658,14565,0,1753031554,12986.386690819993,73.45397847000277,53360.87777592001 2025-07-20,17:12:36.000,201,10977637,14165,0,1753031555,12986.393427130002,73.53856803000235,53360.90572440001 2025-07-20,17:12:37.000,201,10977629,14245,0,1753031556,12986.353009270002,73.60905933000322,53360.92668576001 2025-07-20,17:12:38.000,201,10977680,14645,0,1753031557,12986.312591410002,73.68659976000345,53360.89175016 2025-07-20,17:12:39.000,201,10977694,14565,0,1753031558,12986.278909859997,73.75004192999768,53360.8707888 2025-07-20,17:12:40.000,201,10977689,14245,0,1753031559,12986.245228309992,73.86282801000198,53360.814891840004 2025-07-20,17:12:41.000,201,10977667,14245,0,1753031560,12986.204810449992,73.94741757000156,53360.80790472001 2025-07-20,17:12:42.000,201,10977646,14245,0,1753031561,12986.171128900001,73.975614089999,53360.79393048 2025-07-20,17:12:43.000,201,10977696,14485,0,1753031562,12986.117238419996,74.02495800000179,53360.80790472001 2025-07-20,17:12:44.000,201,10977693,14565,0,1753031563,12986.090293180001,74.10954756000137,53360.786943360006 2025-07-20,17:12:45.000,201,10977634,14445,0,1753031564,12986.097029489996,74.13774407999881,53360.72405928 2025-07-20,17:12:46.000,201,10977651,14045,0,1753031565,12986.144183659992,74.17298973000288,53360.7310464 2025-07-20,17:12:47.000,201,10977671,14165,0,1753031566,12986.04987532,74.20118625000032,53360.72405928 2025-07-20,17:12:48.000,201,10977634,14205,0,1753031567,12986.063347939991,74.2223336399984,53360.71008504001 2025-07-20,17:12:49.000,201,10977672,14405,0,1753031568,12986.04987532,74.25053016000311,53360.65418808 2025-07-20,17:12:50.000,201,10977574,14605,0,1753031569,12986.056611629996,74.27167755000119,53360.6262396 2025-07-20,17:12:51.000,201,10977649,14285,0,1753031570,12986.070084250001,74.26462842000183,53360.65418808 2025-07-20,17:12:52.000,201,10977682,14285,0,1753031571,12986.043139009991,74.30692319999798,53360.61226536001 2025-07-20,17:12:53.000,201,10977684,14485,0,1753031572,12986.036402699996,74.31397233000462,53360.57034264001 2025-07-20,17:12:54.000,201,10977704,14485,0,1753031573,12986.056611629996,74.32807059000334,53360.56335552 2025-07-20,17:12:55.000,201,10977654,14485,0,1753031574,12986.043139009991,74.37036536999949,53360.53540704 2025-07-20,17:12:56.000,201,10977657,14565,0,1753031575,12986.076820559996,74.34921798000141,53360.56335552 2025-07-20,17:12:57.000,201,10977567,14445,0,1753031576,12986.090293180001,74.433807540001,53360.57732976 2025-07-20,17:12:58.000,201,10977595,14365,0,1753031577,12986.150919970001,74.49020058000315,53360.54239416001 2025-07-20,17:12:59.000,201,10977695,14485,0,1753031578,12986.171128900001,74.55364275000466,53360.5563684 2025-07-20,17:13:00.000,201,10977623,14325,0,1753031579,12986.272173550002,74.54659361999802,53360.53540704 2025-07-20,17:13:01.000,201,10977614,14245,0,1753031580,12986.339536649997,74.58183927000209,53360.479510080004 2025-07-20,17:13:02.000,201,10977620,14285,0,1753031581,12986.406899749993,74.60298666000017,53360.50745856 2025-07-20,17:13:03.000,201,10977608,14205,0,1753031582,12986.501208089998,74.58888840000145,53360.56335552 2025-07-20,17:13:04.000,201,10977610,14325,0,1753031583,12986.588780119993,74.66642883000168,53360.59130400001 2025-07-20,17:13:05.000,201,10977661,14485,0,1753031584,12986.656143219989,74.6452814400036,53360.54239416001 2025-07-20,17:13:06.000,201,10977538,14525,0,1753031585,12986.750451559994,74.63823231000424,53360.53540704 2025-07-20,17:13:07.000,201,10977633,14365,0,1753031586,12986.851496209994,74.56069188000401,53360.6262396 2025-07-20,17:13:08.000,201,10977578,14325,0,1753031587,12986.912122999995,74.57479014000273,53360.6961108 2025-07-20,17:13:09.000,201,10977628,14245,0,1753031588,12986.98622241,74.52544622999994,53360.66117520001 2025-07-20,17:13:10.000,201,10977660,14365,0,1753031589,12987.013167649995,74.49020058000315,53360.717072160005 2025-07-20,17:13:11.000,201,10977632,14285,0,1753031590,12987.04011288999,74.46200405999843,53360.765982000004 2025-07-20,17:13:12.000,201,10977728,14525,0,1753031591,12987.08726706,74.47610232000443,53360.73803352001 2025-07-20,17:13:13.000,201,10977685,14645,0,1753031592,12987.073794439995,74.46200405999843,53360.75200776 2025-07-20,17:13:14.000,201,10977625,14245,0,1753031593,12987.114212299995,74.41970928000228,53360.84284032 2025-07-20,17:13:15.000,201,10977606,14565,0,1753031594,12987.10073967999,74.34921798000141,53360.90572440001 2025-07-20,17:13:16.000,201,10977620,14485,0,1753031595,12987.12094860999,74.34216885000205,53360.91271152 2025-07-20,17:13:17.000,201,10977579,14405,0,1753031596,12987.10747599,74.32102146000398,53360.884763040005 2025-07-20,17:13:18.000,201,10977650,14805,0,1753031597,12987.134421229995,74.32807059000334,53360.94066 2025-07-20,17:13:19.000,201,10977711,14525,0,1753031598,12987.154630159996,74.25053016000311,53360.94066 2025-07-20,17:13:20.000,201,10977663,14605,0,1753031599,12987.174839089996,74.26462842000183,53360.90572440001 2025-07-20,17:13:21.000,201,10977670,14445,0,1753031600,12987.195048019996,74.27872668000055,53360.92668576001 2025-07-20,17:13:22.000,201,10977622,14445,0,1753031601,12987.235465879996,74.26462842000183,53360.94066 2025-07-20,17:13:23.000,201,10977589,14245,0,1753031602,12987.235465879996,74.2857758099999,53360.94066 2025-07-20,17:13:24.000,201,10977661,14765,0,1753031603,12987.22872957,74.31397233000462,53360.96860848 2025-07-20,17:13:25.000,201,10977671,14685,0,1753031604,12987.195048019996,74.29987406999862,53361.01751832 2025-07-20,17:13:26.000,201,10977658,14445,0,1753031605,12987.174839089996,74.32102146000398,53361.03847968 2025-07-20,17:13:27.000,201,10977673,14645,0,1753031606,12987.296092669996,74.32807059000334,53361.04546680001 2025-07-20,17:13:28.000,201,10977650,14525,0,1753031607,12987.329774220001,74.37036536999949,53361.052453920005 2025-07-20,17:13:29.000,201,10977703,14285,0,1753031608,12987.363455769992,74.34921798000141,53360.982582720004 2025-07-20,17:13:30.000,201,10977622,14565,0,1753031609,12987.370192080001,74.35626711000077,53361.01751832 2025-07-20,17:13:31.000,201,10977642,14485,0,1753031610,12987.477973039997,74.35626711000077,53360.99655696001 2025-07-20,17:13:32.000,201,10977659,14765,0,1753031611,12987.525127209992,74.40561102000356,53361.03149256 2025-07-20,17:13:33.000,201,10977628,14645,0,1753031612,12987.545336139992,74.37036536999949,53361.07341528001 2025-07-20,17:13:34.000,201,10977638,14605,0,1753031613,12987.707007579993,74.37036536999949,53361.13629936 2025-07-20,17:13:35.000,201,10977579,14485,0,1753031614,12987.733952819988,74.44085667000036,53361.12931224 2025-07-20,17:13:36.000,201,10977683,14645,0,1753031615,12987.808052229993,74.49020058000315,53361.122325120006 2025-07-20,17:13:37.000,201,10977660,14685,0,1753031616,12987.922569499999,74.47610232000443,53361.19219632001 2025-07-20,17:13:38.000,201,10977588,14485,0,1753031617,12988.04382308,74.5324953599993,53361.27604176 2025-07-20,17:13:39.000,201,10977599,14445,0,1753031618,12988.14486773,74.48315145000379,53361.290016000006 2025-07-20,17:13:40.000,201,10977653,14405,0,1753031619,12988.19875820999,74.51134797000122,53361.34591296 2025-07-20,17:13:41.000,201,10977615,14405,0,1753031620,12988.34022071999,74.48315145000379,53361.38084856001 2025-07-20,17:13:42.000,201,10977591,14685,0,1753031621,12988.434529059996,74.46200405999843,53361.436745520004 2025-07-20,17:13:43.000,201,10977627,14445,0,1753031622,12988.48841954,74.433807540001,53361.47168112 2025-07-20,17:13:44.000,201,10977646,14245,0,1753031623,12988.535573709996,74.37036536999949,53361.464694 2025-07-20,17:13:45.000,201,10977616,14445,0,1753031624,12988.515364779996,74.30692319999798,53361.5345652 2025-07-20,17:13:46.000,201,10977706,14605,0,1753031625,12988.508628470001,74.25053016000311,53361.56251368 2025-07-20,17:13:47.000,201,10977653,14485,0,1753031626,12988.46821061,74.20118625000032,53361.52757808001 2025-07-20,17:13:48.000,201,10977622,14245,0,1753031627,12988.36716596,74.1518423400048,53361.54853944001 2025-07-20,17:13:49.000,201,10977611,14445,0,1753031628,12988.36042964999,74.13774407999881,53361.639372 2025-07-20,17:13:50.000,201,10977600,14405,0,1753031629,12988.21896713999,74.10954756000137,53361.63238488 2025-07-20,17:13:51.000,201,10977673,14565,0,1753031630,12988.171812969995,74.09544930000266,53361.639372 2025-07-20,17:13:52.000,201,10977682,14845,0,1753031631,12988.010141529994,74.06020364999858,53361.61142352 2025-07-20,17:13:53.000,201,10977632,14405,0,1753031632,12987.922569499999,74.04610538999987,53361.59744928001 2025-07-20,17:13:54.000,201,10977607,14645,0,1753031633,12987.868679019994,74.01790887000243,53361.555526560005 2025-07-20,17:13:55.000,201,10977582,14645,0,1753031634,12987.794579609988,74.06020364999858,53361.5695008 2025-07-20,17:13:56.000,201,10977624,14725,0,1753031635,12987.680062339998,73.96151583000028,53361.5345652 2025-07-20,17:13:57.000,201,10977616,14565,0,1753031636,12987.599226619997,73.98266321999836,53361.51360384 2025-07-20,17:13:58.000,201,10977660,14645,0,1753031637,12987.592490310002,73.99676148000435,53361.49962960001 2025-07-20,17:13:59.000,201,10977673,14165,0,1753031638,12987.484709349992,73.9403684400022,53361.45071976001 2025-07-20,17:14:00.000,201,10977628,14485,0,1753031639,12987.403873629992,73.96856495999964,53361.40180992 2025-07-20,17:14:01.000,201,10977661,14685,0,1753031640,12987.410609940001,74.00381061000371,53361.387835680005 2025-07-20,17:14:02.000,201,10977669,14405,0,1753031641,12987.397137319997,74.06725277999794,53361.387835680005 2025-07-20,17:14:03.000,201,10977648,14525,0,1753031642,12987.316301599996,74.06020364999858,53361.34591296 2025-07-20,17:14:04.000,201,10977622,14565,0,1753031643,12987.343246839991,74.13069494999945,53361.38084856001 2025-07-20,17:14:05.000,201,10977661,14685,0,1753031644,12987.302828979991,74.15889147000416,53361.31097736001 2025-07-20,17:14:06.000,201,10977629,14685,0,1753031645,12987.370192080001,74.25053016000311,53361.3249516 2025-07-20,17:14:07.000,201,10977620,14485,0,1753031646,12987.410609940001,74.27167755000119,53361.269054640004 2025-07-20,17:14:08.000,201,10977632,14565,0,1753031647,12987.457764109997,74.32102146000398,53361.22713192 2025-07-20,17:14:09.000,201,10977612,14325,0,1753031648,12987.531863520002,74.40561102000356,53361.269054640004 2025-07-20,17:14:10.000,201,10977652,14485,0,1753031649,12987.653117100002,74.40561102000356,53361.27604176 2025-07-20,17:14:11.000,201,10977641,14365,0,1753031650,12987.720480199998,74.4972497100025,53361.30399024 2025-07-20,17:14:12.000,201,10977664,14565,0,1753031651,12987.814788539989,74.433807540001,53361.317964480004 2025-07-20,17:14:13.000,201,10977651,14525,0,1753031652,12987.909096879994,74.47610232000443,53361.317964480004 2025-07-20,17:14:14.000,201,10977682,14485,0,1753031653,12988.05729569999,74.44790579999972,53361.269054640004 2025-07-20,17:14:25.000,201,10977625,14325,0,1753031664,12988.171812969995,73.70069802000216,53361.61841064001 2025-07-20,17:14:26.000,201,10977664,14525,0,1753031665,12988.070768319994,73.72184541000024,53361.5695008 2025-07-20,17:14:27.000,201,10977639,14525,0,1753031666,12987.969723669994,73.66545236999809,53361.639372 2025-07-20,17:14:28.000,201,10977642,14445,0,1753031667,12987.888887949994,73.60201020000386,53361.58347504 2025-07-20,17:14:29.000,201,10977619,14365,0,1753031668,12987.808052229993,73.55971542000043,53361.57648792001 2025-07-20,17:14:30.000,201,10977571,14565,0,1753031669,12987.733952819988,73.5949610700045,53361.555526560005 2025-07-20,17:14:31.000,201,10977618,14565,0,1753031670,12987.632908170002,73.61610846000258,53361.56251368 2025-07-20,17:14:32.000,201,10977700,14765,0,1753031671,12987.545336139992,73.6302067200013,53361.49962960001 2025-07-20,17:14:33.000,201,10977637,14605,0,1753031672,12987.444291489992,73.66545236999809,53361.49264248 2025-07-20,17:14:34.000,201,10977649,14685,0,1753031673,12987.397137319997,73.7288945399996,53361.42975840001 2025-07-20,17:14:35.000,201,10977581,14605,0,1753031674,12987.336510529996,73.71479628000088,53361.3249516 2025-07-20,17:14:36.000,201,10977578,14525,0,1753031675,12987.262411119991,73.8769262700007,53361.387835680005 2025-07-20,17:14:37.000,201,10977654,14485,0,1753031676,12987.215256949996,73.92627018000348,53361.3249516 2025-07-20,17:14:38.000,201,10977653,14605,0,1753031677,12987.174839089996,74.07430191000458,53361.290016000006 2025-07-20,17:14:39.000,201,10977624,14685,0,1753031678,12987.195048019996,74.15889147000416,53361.220144800005 2025-07-20,17:14:40.000,201,10977614,14525,0,1753031679,12987.16136646999,74.25757929000247,53361.269054640004 2025-07-20,17:14:41.000,201,10977566,14525,0,1753031680,12987.154630159996,74.34216885000205,53361.17822208 2025-07-20,17:14:42.000,201,10977681,14645,0,1753031681,12987.174839089996,74.433807540001,53361.13629936 2025-07-20,17:14:43.000,201,10977647,14725,0,1753031682,12987.255674809996,74.50429884000187,53361.220144800005 2025-07-20,17:14:44.000,201,10977672,14285,0,1753031683,12987.26914743,74.52544622999994,53361.24809328 2025-07-20,17:14:45.000,201,10977573,14285,0,1753031684,12987.302828979991,74.58183927000209,53361.24110616001 2025-07-20,17:14:46.000,201,10977622,14565,0,1753031685,12987.363455769992,74.67347796000104,53361.1852092 2025-07-20,17:14:47.000,201,10977569,14525,0,1753031686,12987.484709349992,74.6452814400036,53361.19918344 2025-07-20,17:14:48.000,201,10977590,14565,0,1753031687,12987.471236730002,74.66642883000168,53361.171234960006 2025-07-20,17:14:49.000,201,10977670,14565,0,1753031688,12987.552072450002,74.68757621999976,53361.13629936 2025-07-20,17:14:50.000,201,10977629,14205,0,1753031689,12987.552072450002,74.58183927000209,53361.20617056 2025-07-20,17:14:51.000,201,10977643,14445,0,1753031690,12987.592490310002,74.56069188000401,53361.20617056 2025-07-20,17:14:52.000,201,10977629,14565,0,1753031691,12987.646380789993,74.56069188000401,53361.22713192 2025-07-20,17:14:53.000,201,10977651,14485,0,1753031692,12987.666589719993,74.4690531899978,53361.317964480004 2025-07-20,17:14:54.000,201,10977611,14565,0,1753031693,12987.686798649993,74.41970928000228,53361.28302888001 2025-07-20,17:14:55.000,201,10977602,14725,0,1753031694,12987.673326030002,74.31397233000462,53361.2550804 2025-07-20,17:14:56.000,201,10977628,14445,0,1753031695,12987.707007579993,74.29282493999926,53361.30399024 2025-07-20,17:14:57.000,201,10977642,14725,0,1753031696,12987.727216509993,74.25053016000311,53361.31097736001 2025-07-20,17:14:58.000,201,10977645,14645,0,1753031697,12987.673326030002,74.16594060000352,53361.35988720001 2025-07-20,17:14:59.000,201,10977718,14405,0,1753031698,12987.673326030002,74.12364582000009,53361.35988720001 2025-07-20,17:15:00.000,201,10977578,14605,0,1753031699,12987.612699240002,74.12364582000009,53361.3249516 2025-07-20,17:15:01.000,201,10977659,14645,0,1753031700,12987.693534960003,74.06020364999858,53361.31097736001 2025-07-20,17:15:02.000,201,10977656,14645,0,1753031701,12987.626171859993,74.01085974000307,53361.33193872001 2025-07-20,17:15:03.000,201,10977593,14525,0,1753031702,12987.585753999992,74.00381061000371,53361.35290008 2025-07-20,17:15:04.000,201,10977629,14365,0,1753031703,12987.579017689997,74.01790887000243,53361.30399024 2025-07-20,17:15:05.000,201,10977639,14485,0,1753031704,12987.646380789993,74.02495800000179,53361.338925840006 2025-07-20,17:15:06.000,201,10977647,14805,0,1753031705,12987.653117100002,74.03200713000115,53361.28302888001 2025-07-20,17:15:07.000,201,10977672,14165,0,1753031706,12987.632908170002,74.10954756000137,53361.26206752001 2025-07-20,17:15:08.000,201,10977645,14525,0,1753031707,12987.713743889988,74.12364582000009,53361.33193872001 2025-07-20,17:15:09.000,201,10977696,14565,0,1753031708,12987.760898059998,74.20118625000032,53361.33193872001 2025-07-20,17:15:10.000,201,10977553,14565,0,1753031709,12987.760898059998,74.2223336399984,53361.30399024 2025-07-20,17:15:11.000,201,10977615,14885,0,1753031710,12987.834997469989,74.2223336399984,53361.3249516 2025-07-20,17:15:12.000,201,10977553,14565,0,1753031711,12987.888887949994,74.25757929000247,53361.34591296 2025-07-20,17:15:13.000,201,10977696,14725,0,1753031712,12987.915833189989,74.24348103000375,53361.35988720001 2025-07-20,17:15:14.000,201,10977599,14885,0,1753031713,12987.936042119989,74.20823537999968,53361.3948228 2025-07-20,17:15:15.000,201,10977597,14485,0,1753031714,12987.902360569999,74.22938276999776,53361.35988720001 2025-07-20,17:15:16.000,201,10977641,14525,0,1753031715,12987.855206399989,74.21528450999904,53361.42975840001 2025-07-20,17:15:17.000,201,10977657,14565,0,1753031716,12987.848470089993,74.17298973000288,53361.45071976001 2025-07-20,17:15:18.000,201,10977596,14445,0,1753031717,12987.855206399989,74.17298973000288,53361.485655360004 2025-07-20,17:15:19.000,201,10977644,14205,0,1753031718,12987.808052229993,74.13069494999945,53361.41578416 2025-07-20,17:15:20.000,201,10977627,14525,0,1753031719,12987.781106989998,74.10954756000137,53361.42277128 2025-07-20,17:15:21.000,201,10977670,14565,0,1753031720,12987.754161749988,74.02495800000179,53361.3948228 2025-07-20,17:15:22.000,201,10977594,14565,0,1753031721,12987.801315919998,73.96856495999964,53361.436745520004 2025-07-20,17:15:23.000,201,10977563,14765,0,1753031722,12987.733952819988,73.96856495999964,53361.464694 2025-07-20,17:15:24.000,201,10977658,14565,0,1753031723,12987.707007579993,73.9403684400022,53361.44373264 2025-07-20,17:15:25.000,201,10977613,14605,0,1753031724,12987.727216509993,73.90512278999813,53361.464694 2025-07-20,17:15:26.000,201,10977653,14605,0,1753031725,12987.653117100002,73.91922105000413,53361.45071976001 2025-07-20,17:15:27.000,201,10977649,14405,0,1753031726,12987.646380789993,73.91922105000413,53361.49264248 2025-07-20,17:15:28.000,201,10977663,14605,0,1753031727,12987.653117100002,73.96856495999964,53361.52059096 2025-07-20,17:15:29.000,201,10977659,14405,0,1753031728,12987.659853409998,73.98971234999772,53361.47168112 2025-07-20,17:15:30.000,201,10977659,14445,0,1753031729,12987.680062339998,74.00381061000371,53361.457706880006 2025-07-20,17:15:31.000,201,10977685,14525,0,1753031730,12987.700271269998,73.98971234999772,53361.485655360004 2025-07-20,17:15:32.000,201,10977666,14605,0,1753031731,12987.781106989998,74.05315451999923,53361.44373264 2025-07-20,17:15:33.000,201,10977672,14725,0,1753031732,12987.781106989998,73.99676148000435,53361.44373264 2025-07-20,17:15:34.000,201,10977638,14285,0,1753031733,12987.841733779998,74.12364582000009,53361.40879704001 2025-07-20,17:15:35.000,201,10977694,14725,0,1753031734,12987.875415329989,74.11659669000073,53361.387835680005 2025-07-20,17:15:36.000,201,10977677,14605,0,1753031735,12987.841733779998,74.1870879900016,53361.457706880006 2025-07-20,17:15:37.000,201,10977648,14405,0,1753031736,12987.861942709998,74.24348103000375,53361.387835680005 2025-07-20,17:15:38.000,201,10977671,14525,0,1753031737,12987.828261159993,74.20823537999968,53361.40180992 2025-07-20,17:15:39.000,201,10977710,14525,0,1753031738,12987.909096879994,74.29987406999862,53361.49962960001 2025-07-20,17:15:40.000,201,10977660,14405,0,1753031739,12987.895624259989,74.37741449999885,53361.45071976001 2025-07-20,17:15:41.000,201,10977664,14685,0,1753031740,12987.936042119989,74.41970928000228,53361.5695008 2025-07-20,17:15:42.000,201,10977578,14605,0,1753031741,12987.956251049989,74.433807540001,53361.54853944001 2025-07-20,17:15:43.000,201,10977672,14445,0,1753031742,12987.969723669994,74.5324953599993,53361.57648792001 2025-07-20,17:15:44.000,201,10977598,14365,0,1753031743,12988.01687783999,74.49020058000315,53361.52059096 2025-07-20,17:15:45.000,201,10977678,14645,0,1753031744,12988.07750462999,74.46200405999843,53361.59744928001 2025-07-20,17:15:46.000,201,10977665,14285,0,1753031745,12988.10444987,74.52544622999994,53361.57648792001 2025-07-20,17:15:47.000,201,10977670,14605,0,1753031746,12988.151604039995,74.51839710000058,53361.51360384 2025-07-20,17:15:48.000,201,10977664,14565,0,1753031747,12988.21896713999,74.54659361999802,53361.61142352 2025-07-20,17:15:49.000,201,10977685,14565,0,1753031748,12988.27959392999,74.4972497100025,53361.61841064001 2025-07-20,17:15:50.000,201,10977639,14485,0,1753031749,12988.29980285999,74.46200405999843,53361.61142352 2025-07-20,17:15:51.000,201,10977704,14685,0,1753031750,12988.34022071999,74.42675841000164,53361.68129472 2025-07-20,17:15:52.000,201,10977651,14645,0,1753031751,12988.38063857999,74.38446362999821,53361.64635912001 2025-07-20,17:15:53.000,201,10977649,14725,0,1753031752,12988.441265369991,74.36331624000013,53361.83501136001 2025-07-20,17:15:54.000,201,10977642,14645,0,1753031753,12988.495155849996,74.34921798000141,53361.73719168 2025-07-20,17:15:55.000,201,10977698,14485,0,1753031754,12988.528837400001,74.29987406999862,53361.793088640006 2025-07-20,17:15:56.000,201,10977631,14445,0,1753031755,12988.562518949991,74.2857758099999,53361.83501136001 2025-07-20,17:15:57.000,201,10977655,14485,0,1753031756,12988.602936809992,74.22938276999776,53361.81405000001 2025-07-20,17:15:58.000,201,10977619,14565,0,1753031757,12988.650090980002,74.20823537999968,53361.841998480006 2025-07-20,17:15:59.000,201,10977716,14525,0,1753031758,12988.724190389992,74.18003886000224,53361.80706288 2025-07-20,17:16:00.000,201,10977676,14485,0,1753031759,12988.710717770002,74.14479320999817,53361.80007576 2025-07-20,17:16:01.000,201,10977636,14565,0,1753031760,12988.778080869997,74.10249843000202,53361.80007576 2025-07-20,17:16:02.000,201,10977569,14485,0,1753031761,12988.811762420002,74.07430191000458,53361.80706288 2025-07-20,17:16:03.000,201,10977605,14605,0,1753031762,12988.858916589998,74.03200713000115,53361.86994696 2025-07-20,17:16:04.000,201,10977639,14685,0,1753031763,12988.939752309998,74.04610538999987,53361.89789544 2025-07-20,17:16:05.000,201,10977649,14685,0,1753031764,12989.013851719988,73.96151583000028,53361.95379240001 2025-07-20,17:16:06.000,201,10977592,14605,0,1753031765,12989.054269579989,73.91217192000477,53361.95379240001 2025-07-20,17:16:07.000,201,10977693,14525,0,1753031766,12989.148577919994,73.88397540000005,53361.99571512 2025-07-20,17:16:08.000,201,10977695,14925,0,1753031767,12989.168786849994,73.77823845000239,53362.009689360006 2025-07-20,17:16:09.000,201,10977625,14285,0,1753031768,12989.188995779994,73.80643496999983,53362.08654768 2025-07-20,17:16:10.000,201,10977709,14365,0,1753031769,12989.17552315999,73.71479628000088,53362.08654768 2025-07-20,17:16:11.000,201,10977668,14285,0,1753031770,12989.168786849994,73.63725585000066,53362.14943176001 2025-07-20,17:16:12.000,201,10977643,14605,0,1753031771,12989.148577919994,73.62315759000194,53362.12148328001 2025-07-20,17:16:13.000,201,10977601,14885,0,1753031772,12989.155314229989,73.58791193999787,53362.14943176001 2025-07-20,17:16:14.000,201,10977679,14725,0,1753031773,12989.114896369989,73.55971542000043,53362.11449616 2025-07-20,17:16:15.000,201,10977661,14605,0,1753031774,12989.061005889998,73.50332237999828,53362.156418880004 2025-07-20,17:16:16.000,201,10977660,14565,0,1753031775,12988.980170169998,73.51037151000492,53362.156418880004 2025-07-20,17:16:17.000,201,10977604,14325,0,1753031776,12988.919543379998,73.49627324999892,53362.177380240006 2025-07-20,17:16:18.000,201,10977608,14525,0,1753031777,12988.919543379998,73.52446977000363,53362.2332772 2025-07-20,17:16:19.000,201,10977657,14565,0,1753031778,12988.912807070003,73.58791193999787,53362.14244464 2025-07-20,17:16:20.000,201,10977687,14885,0,1753031779,12988.879125519998,73.58791193999787,53362.14943176001 2025-07-20,17:16:21.000,201,10977664,14365,0,1753031780,12988.852180280002,73.58791193999787,53362.21231584 2025-07-20,17:16:22.000,201,10977617,14365,0,1753031781,12988.858916589998,73.62315759000194,53362.25423856 2025-07-20,17:16:23.000,201,10977690,14205,0,1753031782,12988.852180280002,73.66545236999809,53362.25423856 2025-07-20,17:16:24.000,201,10977657,14205,0,1753031783,12988.818498729997,73.63725585000066,53362.21231584 2025-07-20,17:16:25.000,201,10977585,14165,0,1753031784,12988.906070759993,73.67250150000473,53362.19834160001 2025-07-20,17:16:26.000,201,10977692,14645,0,1753031785,12988.798289799997,73.67250150000473,53362.19135448 2025-07-20,17:16:27.000,201,10977649,14205,0,1753031786,12988.865652899993,73.67955063000409,53362.17039312001 2025-07-20,17:16:28.000,201,10977664,14525,0,1753031787,12988.845443969993,73.75709106000431,53362.24026432 2025-07-20,17:16:29.000,201,10977644,14165,0,1753031788,12988.838707659997,73.75709106000431,53362.20532872 2025-07-20,17:16:30.000,201,10977673,14125,0,1753031789,12988.798289799997,73.71479628000088,53362.14244464 2025-07-20,17:16:31.000,201,10977661,14405,0,1753031790,12988.784817179992,73.70069802000216,53362.10052192001 2025-07-20,17:16:32.000,201,10977675,14685,0,1753031791,12988.771344560002,73.78528758000175,53362.12148328001 2025-07-20,17:16:33.000,201,10977650,14365,0,1753031792,12988.784817179992,73.79233671000111,53362.07257344 2025-07-20,17:16:34.000,201,10977710,14485,0,1753031793,12988.737663009997,73.82053322999855,53362.13545752 2025-07-20,17:16:35.000,201,10977617,14525,0,1753031794,12988.717454079997,73.77118932000303,53362.10052192001 2025-07-20,17:16:36.000,201,10977711,14605,0,1753031795,12988.710717770002,73.80643496999983,53362.107509040005 2025-07-20,17:16:37.000,201,10977577,14565,0,1753031796,12988.683772529992,73.75004192999768,53362.01667648 2025-07-20,17:16:38.000,201,10977626,14605,0,1753031797,12988.697245149997,73.7288945399996,53361.96776664 2025-07-20,17:16:39.000,201,10977636,14485,0,1753031798,12988.636618359997,73.75709106000431,53362.01667648 2025-07-20,17:16:40.000,201,10977722,14845,0,1753031799,12988.616409429997,73.67955063000409,53362.009689360006 2025-07-20,17:16:41.000,201,10977603,14565,0,1753031800,12988.555782639996,73.64430498000002,53361.94680528 2025-07-20,17:16:42.000,201,10977678,14205,0,1753031801,12988.549046330001,73.65135410999937,53361.97475376 2025-07-20,17:16:43.000,201,10977726,14605,0,1753031802,12988.515364779996,73.63725585000066,53361.94680528 2025-07-20,17:16:44.000,201,10977620,14285,0,1753031803,12988.441265369991,73.60905933000322,53361.87693408 2025-07-20,17:16:45.000,201,10977666,14605,0,1753031804,12988.421056439991,73.58791193999787,53361.85597272 2025-07-20,17:16:46.000,201,10977660,14885,0,1753031805,12988.414320129996,73.6302067200013,53361.793088640006 2025-07-20,17:16:47.000,201,10977684,14565,0,1753031806,12988.40758382,73.58086280999851,53361.81405000001 2025-07-20,17:16:48.000,201,10977628,14485,0,1753031807,12988.42779275,73.5949610700045,53361.793088640006 2025-07-20,17:16:49.000,201,10977637,14445,0,1753031808,12988.394111199996,73.531518900003,53361.723217440005 2025-07-20,17:16:50.000,201,10977614,14525,0,1753031809,12988.394111199996,73.531518900003,53361.73020456 2025-07-20,17:16:51.000,201,10977664,14525,0,1753031810,12988.353693339996,73.47512586000084,53361.68129472 2025-07-20,17:16:52.000,201,10977621,14725,0,1753031811,12988.34022071999,73.4187328199987,53361.68828184 2025-07-20,17:16:53.000,201,10977679,14405,0,1753031812,12988.26612131,73.40463455999998,53361.70225608 2025-07-20,17:16:54.000,201,10977656,14405,0,1753031813,12988.24591238,73.40463455999998,53361.604436400004 2025-07-20,17:16:55.000,201,10977637,14525,0,1753031814,12988.252648689995,73.46807673000148,53361.61142352 2025-07-20,17:16:56.000,201,10977694,14485,0,1753031815,12988.25938499999,73.531518900003,53361.61841064001 2025-07-20,17:16:57.000,201,10977685,14845,0,1753031816,12988.23917606999,73.52446977000363,53361.54853944001 2025-07-20,17:16:58.000,201,10977747,14445,0,1753031817,12988.21896713999,73.56676454999979,53361.54155232 2025-07-20,17:16:59.000,201,10977672,14525,0,1753031818,12988.23917606999,73.60201020000386,53361.47168112 2025-07-20,17:17:00.000,201,10977646,14445,0,1753031819,12988.26612131,73.65840323999873,53361.485655360004 2025-07-20,17:17:01.000,201,10977661,14445,0,1753031820,12988.28633024,73.68659976000345,53361.41578416 2025-07-20,17:17:02.000,201,10977638,14405,0,1753031821,12988.353693339996,73.73594366999896,53361.38084856001 2025-07-20,17:17:03.000,201,10977699,14525,0,1753031822,12988.414320129996,73.75709106000431,53361.3249516 2025-07-20,17:17:04.000,201,10977670,14805,0,1753031823,12988.522101089991,73.73594366999896,53361.26206752001 2025-07-20,17:17:05.000,201,10977619,14405,0,1753031824,12988.522101089991,73.76414019000367,53361.3948228 2025-07-20,17:17:06.000,201,10977620,14445,0,1753031825,12988.616409429997,73.75004192999768,53361.34591296 2025-07-20,17:17:07.000,201,10977645,14525,0,1753031826,12988.710717770002,73.75709106000431,53361.40879704001 2025-07-20,17:17:08.000,201,10977687,14565,0,1753031827,12988.737663009997,73.80643496999983,53361.34591296 2025-07-20,17:17:09.000,201,10977728,14525,0,1753031828,12988.784817179992,73.8275823599979,53361.338925840006 2025-07-20,17:17:10.000,201,10977577,14605,0,1753031829,12988.872389210002,73.79938584000047,53361.29700312 2025-07-20,17:17:11.000,201,10977717,14245,0,1753031830,12988.899334449998,73.79938584000047,53361.24809328 2025-07-20,17:17:12.000,201,10977602,14365,0,1753031831,12988.858916589998,73.74299279999832,53361.17822208 2025-07-20,17:17:13.000,201,10977646,14445,0,1753031832,12988.939752309998,73.77118932000303,53361.19918344 2025-07-20,17:17:14.000,201,10977637,14365,0,1753031833,12988.939752309998,73.75709106000431,53361.12931224 2025-07-20,17:17:15.000,201,10977625,14605,0,1753031834,12989.047533269993,73.74299279999832,53361.07341528001 2025-07-20,17:17:16.000,201,10977661,14525,0,1753031835,12989.135105299989,73.70774715000152,53360.982582720004 2025-07-20,17:17:17.000,201,10977673,14565,0,1753031836,12989.249622569994,73.5949610700045,53360.933672880004 2025-07-20,17:17:18.000,201,10977637,14565,0,1753031837,12989.350667219995,73.49627324999892,53360.82886608001 2025-07-20,17:17:19.000,201,10977640,14725,0,1753031838,12989.42476663,73.42578194999805,53360.8009176 2025-07-20,17:17:20.000,201,10977689,14605,0,1753031839,12989.44497556,73.27775022000424,53360.71008504001 2025-07-20,17:17:21.000,201,10977686,14445,0,1753031840,12989.51907496999,73.16496413999994,53360.73803352001 2025-07-20,17:17:22.000,201,10977666,14725,0,1753031841,12989.59991068999,73.0239815399982,53360.66117520001 2025-07-20,17:17:23.000,201,10977686,14525,0,1753031842,12989.640328549991,72.95349024000461,53360.598291120004 2025-07-20,17:17:24.000,201,10977656,14365,0,1753031843,12989.714427959996,72.88299894000374,53360.549381280005 2025-07-20,17:17:25.000,201,10977633,14365,0,1753031844,12989.734636889996,72.81955677000224,53360.52143280001 2025-07-20,17:17:26.000,201,10977732,14645,0,1753031845,12989.815472609997,72.66447591000178,53360.52841992 2025-07-20,17:17:27.000,201,10977642,14365,0,1753031846,12989.815472609997,72.53759156999877,53360.44457448001 2025-07-20,17:17:28.000,201,10977657,14685,0,1753031847,12989.788527370001,72.3331668000028,53360.40265176001 2025-07-20,17:17:29.000,201,10977661,14565,0,1753031848,12989.694219029996,72.26267550000193,53360.44457448001 2025-07-20,17:17:30.000,201,10977681,14405,0,1753031849,12989.62685593,72.12874202999956,53360.430600240004 2025-07-20,17:17:31.000,201,10977689,14365,0,1753031850,12989.48539342,72.03005421000125,53360.57034264001 2025-07-20,17:17:32.000,201,10977687,14525,0,1753031851,12989.29677673999,71.92431726000359,53360.60527824 2025-07-20,17:17:33.000,201,10977628,14445,0,1753031852,12989.141841609999,71.88907160999952,53360.6961108 2025-07-20,17:17:34.000,201,10977658,14525,0,1753031853,12989.013851719988,71.82562943999801,53360.82187896 2025-07-20,17:17:35.000,201,10977607,14325,0,1753031854,12988.919543379998,71.84677683000336,53360.933672880004 2025-07-20,17:17:36.000,201,10977677,14565,0,1753031855,12988.784817179992,71.88907160999952,53361.0105312 2025-07-20,17:17:37.000,201,10977668,14525,0,1753031856,12988.724190389992,71.83267857000465,53361.08738952 2025-07-20,17:17:38.000,201,10977664,14205,0,1753031857,12988.683772529992,71.86792422000144,53361.21315768001 2025-07-20,17:17:39.000,201,10977653,14485,0,1753031858,12988.629882050001,71.98071029999846,53361.22713192 2025-07-20,17:17:40.000,201,10977665,14525,0,1753031859,12988.629882050001,71.95956291000039,53361.269054640004 2025-07-20,17:17:41.000,201,10977623,14485,0,1753031860,12988.670299910002,71.98775942999782,53361.30399024 2025-07-20,17:17:42.000,201,10977702,14565,0,1753031861,12988.690508840002,72.00890682000318,53361.3948228 2025-07-20,17:17:43.000,201,10977679,14565,0,1753031862,12988.717454079997,72.0230050800019,53361.338925840006 2025-07-20,17:17:44.000,201,10977604,14685,0,1753031863,12988.757871939997,72.04415246999997,53361.47866824001 2025-07-20,17:17:45.000,201,10977631,14485,0,1753031864,12988.798289799997,72.11464377000084,53361.49962960001 2025-07-20,17:17:46.000,201,10977737,14645,0,1753031865,12988.858916589998,72.22742984999786,53361.506616720006 2025-07-20,17:17:47.000,201,10977590,14565,0,1753031866,12988.919543379998,72.2344789800045,53361.63238488 2025-07-20,17:17:48.000,201,10977706,14685,0,1753031867,12989.007115409993,72.31201941000472,53361.74417880001 2025-07-20,17:17:49.000,201,10977685,14565,0,1753031868,12989.000379099998,72.4811985300039,53361.7092432 2025-07-20,17:17:50.000,201,10977663,14605,0,1753031869,12989.148577919994,72.46005113999854,53361.821037120004 2025-07-20,17:17:51.000,201,10977685,14645,0,1753031870,12989.23614994999,72.54464069999813,53361.91186968001 2025-07-20,17:17:52.000,201,10977661,14485,0,1753031871,12989.310249359994,72.53054243999941,53362.009689360006 2025-07-20,17:17:53.000,201,10977629,14605,0,1753031872,12989.350667219995,72.59398461000092,53362.00270224001 2025-07-20,17:17:54.000,201,10977606,14685,0,1753031873,12989.411294009995,72.54464069999813,53362.128470400006 2025-07-20,17:17:55.000,201,10977716,14405,0,1753031874,12989.48539342,72.54464069999813,53362.19135448 2025-07-20,17:17:56.000,201,10977606,14525,0,1753031875,12989.532547589995,72.51644418000069,53362.24026432 2025-07-20,17:17:57.000,201,10977681,14485,0,1753031876,12989.613383309996,72.44595287999982,53362.275199920005 2025-07-20,17:17:58.000,201,10977664,14725,0,1753031877,12989.680746409991,72.45300200999918,53362.28218704 2025-07-20,17:17:59.000,201,10977688,14605,0,1753031878,12989.694219029996,72.4318546200011,53362.345071120006 2025-07-20,17:18:00.000,201,10977629,14445,0,1753031879,12989.842417849992,72.42480549000175,53362.324109760004 2025-07-20,17:18:01.000,201,10977657,14565,0,1753031880,12989.909780950002,72.38955983999767,53362.393980960005 2025-07-20,17:18:02.000,201,10977700,14605,0,1753031881,12990.031034530002,72.32611767000344,53362.48481352001 2025-07-20,17:18:03.000,201,10977644,14525,0,1753031882,12990.111870250003,72.26972463000129,53362.512762000006 2025-07-20,17:18:04.000,201,10977641,14645,0,1753031883,12990.212914899988,72.24152811000386,53362.56865896 2025-07-20,17:18:05.000,201,10977700,14525,0,1753031884,12990.313959549989,72.20628245999978,53362.65250440001 2025-07-20,17:18:06.000,201,10977666,14765,0,1753031885,12990.327432169994,72.1851350700017,53362.66647864 2025-07-20,17:18:07.000,201,10977664,14365,0,1753031886,12990.421740509999,72.05825072999869,53362.680452880006 2025-07-20,17:18:08.000,201,10977642,14645,0,1753031887,12990.45542205999,72.03710334000061,53362.73634984 2025-07-20,17:18:09.000,201,10977672,14525,0,1753031888,12990.49583991999,71.98071029999846,53362.78525968 2025-07-20,17:18:10.000,201,10977620,14525,0,1753031889,12990.49583991999,71.8749733500008,53362.897053600005 2025-07-20,17:18:11.000,201,10977729,14805,0,1753031890,12990.50257623,71.83267857000465,53362.93897632001 2025-07-20,17:18:12.000,201,10977642,14285,0,1753031891,12990.441949439999,71.79038379000121,53363.0018604 2025-07-20,17:18:13.000,201,10977625,14565,0,1753031892,12990.388058959994,71.7762855300025,53362.95993768001 2025-07-20,17:18:14.000,201,10977634,14285,0,1753031893,12990.287014309994,71.74808900999778,53362.994873280004 2025-07-20,17:18:15.000,201,10977663,14365,0,1753031894,12990.165760729993,71.76218727000378,53362.98089904 2025-07-20,17:18:16.000,201,10977656,14525,0,1753031895,12990.064716079993,71.7762855300025,53362.994873280004 2025-07-20,17:18:17.000,201,10977662,14485,0,1753031896,12989.929989880002,71.839727700004,53362.95295056 2025-07-20,17:18:18.000,201,10977691,14405,0,1753031897,12989.801999989992,71.86087509000208,53362.95993768001 2025-07-20,17:18:19.000,201,10977688,14605,0,1753031898,12989.653801169996,71.93841552000231,53362.90404072 2025-07-20,17:18:20.000,201,10977629,14445,0,1753031899,12989.53928389999,72.00185769000382,53362.91801496001 2025-07-20,17:18:21.000,201,10977621,14445,0,1753031900,12989.43823924999,72.07234899000468,53362.897053600005 2025-07-20,17:18:22.000,201,10977607,14525,0,1753031901,12989.310249359994,72.06529985999805,53362.848143760006 2025-07-20,17:18:23.000,201,10977690,14245,0,1753031902,12989.29677673999,72.16398768000363,53362.778272560005 2025-07-20,17:18:24.000,201,10977662,14405,0,1753031903,12989.209204709994,72.21333158999914,53362.76429832 2025-07-20,17:18:25.000,201,10977621,14765,0,1753031904,12989.182259469999,72.26267550000193,53362.659491520004 2025-07-20,17:18:26.000,201,10977685,14885,0,1753031905,12989.182259469999,72.31906854000408,53362.69442712 2025-07-20,17:18:27.000,201,10977615,14365,0,1753031906,12989.168786849994,72.38251070999831,53362.59660744 2025-07-20,17:18:28.000,201,10977619,14525,0,1753031907,12989.202468399999,72.4811985300039,53362.610581680005 2025-07-20,17:18:29.000,201,10977689,14645,0,1753031908,12989.19573208999,72.53054243999941,53362.5476976 2025-07-20,17:18:30.000,201,10977575,14365,0,1753031909,12989.25635887999,72.5798863500022,53362.57564608 2025-07-20,17:18:31.000,201,10977698,14445,0,1753031910,12989.30351305,72.70677068999794,53362.610581680005 2025-07-20,17:18:32.000,201,10977645,14565,0,1753031911,12989.370876149995,72.74906547000137,53362.5476976 2025-07-20,17:18:33.000,201,10977574,14725,0,1753031912,12989.350667219995,72.77021285999945,53362.51974912 2025-07-20,17:18:34.000,201,10977685,14685,0,1753031913,12989.42476663,72.80545851000352,53362.50577488001 2025-07-20,17:18:35.000,201,10977690,14325,0,1753031914,12989.451711869995,72.86890067999775,53362.442890800005 2025-07-20,17:18:36.000,201,10977677,14525,0,1753031915,12989.50560235,72.93939197999862,53362.47083928 2025-07-20,17:18:37.000,201,10977724,14445,0,1753031916,12989.49886603999,73.04512893000356,53362.49878776 2025-07-20,17:18:38.000,201,10977673,14525,0,1753031917,12989.49886603999,73.03103067000484,53362.52673624 2025-07-20,17:18:39.000,201,10977572,14445,0,1753031918,12989.572965449996,73.073325450001,53362.561671840005 2025-07-20,17:18:40.000,201,10977631,14725,0,1753031919,12989.593174379996,73.09447283999907,53362.512762000006 2025-07-20,17:18:41.000,201,10977661,14565,0,1753031920,12989.606647,73.073325450001,53362.53372336001 2025-07-20,17:18:42.000,201,10977703,14605,0,1753031921,12989.653801169996,73.05217806000292,53362.52673624 2025-07-20,17:18:43.000,201,10977635,14885,0,1753031922,12989.707691650001,73.04512893000356,53362.491800640004 2025-07-20,17:18:44.000,201,10977787,14605,0,1753031923,12989.707691650001,73.0380798000042,53362.52673624 2025-07-20,17:18:45.000,201,10977668,14765,0,1753031924,12989.741373199991,72.96758850000333,53362.54071048 2025-07-20,17:18:46.000,201,10977651,14165,0,1753031925,12989.741373199991,72.94644110999798,53362.491800640004 2025-07-20,17:18:47.000,201,10977667,14605,0,1753031926,12989.748109510001,72.81250764000288,53362.5476976 2025-07-20,17:18:48.000,201,10977633,14325,0,1753031927,12989.741373199991,72.7772619899988,53362.56865896 2025-07-20,17:18:49.000,201,10977717,14605,0,1753031928,12989.721164269991,72.63627939000435,53362.63853016 2025-07-20,17:18:50.000,201,10977732,14605,0,1753031929,12989.680746409991,72.55873896000412,53362.59660744 2025-07-20,17:18:51.000,201,10977723,14605,0,1753031930,12989.58643807,72.4671002699979,53362.56865896 2025-07-20,17:18:52.000,201,10977627,14685,0,1753031931,12989.572965449996,72.37546157999896,53362.561671840005 2025-07-20,17:18:53.000,201,10977644,14685,0,1753031932,12989.50560235,72.3331668000028,53362.56865896 2025-07-20,17:18:54.000,201,10977688,14365,0,1753031933,12989.431502939995,72.24857724000321,53362.55468472001 2025-07-20,17:18:55.000,201,10977716,14645,0,1753031934,12989.37761245999,72.26972463000129,53362.63154304001 2025-07-20,17:18:56.000,201,10977670,14525,0,1753031935,12989.290040429994,72.25562637000257,53362.58263320001 2025-07-20,17:18:57.000,201,10977618,14485,0,1753031936,12989.26309519,72.27677376000065,53362.610581680005 2025-07-20,17:18:58.000,201,10977677,14725,0,1753031937,12989.202468399999,72.31201941000472,53362.62455592001 2025-07-20,17:18:59.000,201,10977623,14645,0,1753031938,12989.148577919994,72.34021593000216,53362.57564608 2025-07-20,17:19:00.000,201,10977686,14325,0,1753031939,12989.155314229989,72.38955983999767,53362.50577488001 2025-07-20,17:19:01.000,201,10977673,14605,0,1753031940,12989.108160059994,72.44595287999982,53362.54071048 2025-07-20,17:19:02.000,201,10977673,14645,0,1753031941,12989.114896369989,72.52349331000005,53362.463852160006 2025-07-20,17:19:03.000,201,10977727,14645,0,1753031942,12989.128368989994,72.54464069999813,53362.44987792 2025-07-20,17:19:04.000,201,10977669,14525,0,1753031943,12989.114896369989,72.6785741700005,53362.47083928 2025-07-20,17:19:05.000,201,10977698,14485,0,1753031944,12989.188995779994,72.71381982000457,53362.51974912 2025-07-20,17:19:06.000,201,10977706,14205,0,1753031945,12989.188995779994,72.80545851000352,53362.45686504001 2025-07-20,17:19:07.000,201,10977730,14525,0,1753031946,12989.290040429994,72.83365503000095,53362.442890800005 2025-07-20,17:19:08.000,201,10977769,14365,0,1753031947,12989.34393091,72.93939197999862,53362.491800640004 2025-07-20,17:19:09.000,201,10977635,14805,0,1753031948,12989.370876149995,72.98873589000141,53362.491800640004 2025-07-20,17:19:10.000,201,10977684,14325,0,1753031949,12989.45844817999,72.98168676000205,53362.50577488001 2025-07-20,17:19:11.000,201,10977591,14565,0,1753031950,12989.52581128,73.00988327999949,53362.53372336001 2025-07-20,17:19:12.000,201,10977727,14885,0,1753031951,12989.58643807,73.12266936000378,53362.51974912 2025-07-20,17:19:13.000,201,10977613,14365,0,1753031952,12989.700955339991,73.08037458000035,53362.53372336001 2025-07-20,17:19:14.000,201,10977618,14565,0,1753031953,12989.714427959996,73.06627632000163,53362.6175688 2025-07-20,17:19:15.000,201,10977757,14605,0,1753031954,12989.768318440001,73.03103067000484,53362.6175688 2025-07-20,17:19:16.000,201,10977671,14485,0,1753031955,12989.808736300001,73.05217806000292,53362.63154304001 2025-07-20,17:19:17.000,201,10977654,14685,0,1753031956,12989.876099399997,73.0380798000042,53362.65250440001 2025-07-20,17:19:18.000,201,10977753,14365,0,1753031957,12989.889572020002,72.93234284999926,53362.70141424001 2025-07-20,17:19:19.000,201,10977737,14565,0,1753031958,12989.862626779992,72.93939197999862,53362.78525968 2025-07-20,17:19:20.000,201,10977635,14725,0,1753031959,12989.889572020002,72.79840938000416,53362.77128544001 2025-07-20,17:19:21.000,201,10977730,14285,0,1753031960,12989.936726189997,72.74906547000137,53362.78525968 2025-07-20,17:19:22.000,201,10977742,14405,0,1753031961,12989.869363090002,72.62218112999835,53362.77128544001 2025-07-20,17:19:23.000,201,10977599,14485,0,1753031962,12989.869363090002,72.57283722000284,53362.82019528001 2025-07-20,17:19:24.000,201,10977629,14645,0,1753031963,12989.801999989992,72.47414940000453,53362.85513088 2025-07-20,17:19:25.000,201,10977647,14565,0,1753031964,12989.795263679996,72.36136332000024,53362.82019528001 2025-07-20,17:19:26.000,201,10977601,14565,0,1753031965,12989.748109510001,72.24152811000386,53362.778272560005 2025-07-20,17:19:27.000,201,10977658,14485,0,1753031966,12989.674010099996,72.1216929000002,53362.82019528001 2025-07-20,17:19:28.000,201,10977689,14605,0,1753031967,12989.606647,72.03005421000125,53362.80622104 2025-07-20,17:19:29.000,201,10977668,14645,0,1753031968,12989.56622914,71.98071029999846,53362.897053600005 2025-07-20,17:19:30.000,201,10977678,14445,0,1753031969,12989.492129729995,71.83267857000465,53362.87609224 2025-07-20,17:19:31.000,201,10977655,14685,0,1753031970,12989.411294009995,71.69169597000291,53362.79923392001 2025-07-20,17:19:32.000,201,10977687,14525,0,1753031971,12989.330458289995,71.69169597000291,53362.87609224 2025-07-20,17:19:33.000,201,10977664,14605,0,1753031972,12989.21594101999,71.60005728000397,53362.827182400004 2025-07-20,17:19:34.000,201,10977685,14725,0,1753031973,12989.128368989994,71.58595901999797,53362.85513088 2025-07-20,17:19:35.000,201,10977670,14445,0,1753031974,12989.040796959998,71.51546772000438,53362.78525968 2025-07-20,17:19:36.000,201,10977682,14645,0,1753031975,12988.973433859988,71.51546772000438,53362.76429832 2025-07-20,17:19:37.000,201,10977597,14725,0,1753031976,12988.919543379998,71.53661511000246,53362.72237560001 2025-07-20,17:19:38.000,201,10977717,14285,0,1753031977,12988.852180280002,71.52251685000374,53362.71538848 2025-07-20,17:19:39.000,201,10977619,14645,0,1753031978,12988.825235039993,71.58595901999797,53362.71538848 2025-07-20,17:19:40.000,201,10977679,14445,0,1753031979,12988.771344560002,71.60710641000333,53362.70840136 2025-07-20,17:19:41.000,201,10977648,14525,0,1753031980,12988.737663009997,71.63530293000076,53362.64551728 2025-07-20,17:19:42.000,201,10977638,14205,0,1753031981,12988.697245149997,71.67054858000483,53362.63853016 2025-07-20,17:19:43.000,201,10977714,14525,0,1753031982,12988.697245149997,71.70579423000163,53362.659491520004 2025-07-20,17:19:44.000,201,10977755,14365,0,1753031983,12988.623145739992,71.81153117999929,53362.63154304001 2025-07-20,17:19:45.000,201,10977718,14285,0,1753031984,12988.589464190001,71.839727700004,53362.52673624 2025-07-20,17:19:46.000,201,10977723,14645,0,1753031985,12988.562518949991,71.93841552000231,53362.48481352001 2025-07-20,17:19:47.000,201,10977733,14525,0,1753031986,12988.589464190001,71.99480856000446,53362.50577488001 2025-07-20,17:19:48.000,201,10977579,14685,0,1753031987,12988.629882050001,71.99480856000446,53362.491800640004 2025-07-20,17:19:49.000,201,10977710,14485,0,1753031988,12988.596200499996,72.01595595000254,53362.442890800005 2025-07-20,17:19:50.000,201,10977635,14565,0,1753031989,12988.582727879992,72.05120159999933,53362.40096808 2025-07-20,17:19:51.000,201,10977628,14405,0,1753031990,12988.596200499996,72.0864472500034,53362.51974912 2025-07-20,17:19:52.000,201,10977662,14445,0,1753031991,12988.656827289997,72.06529985999805,53362.47083928 2025-07-20,17:19:53.000,201,10977714,14605,0,1753031992,12988.616409429997,72.07234899000468,53362.442890800005 2025-07-20,17:19:54.000,201,10977673,14765,0,1753031993,12988.656827289997,72.05825072999869,53362.51974912 2025-07-20,17:19:55.000,201,10977721,14525,0,1753031994,12988.677036219997,72.03005421000125,53362.491800640004 2025-07-20,17:19:56.000,201,10977598,14485,0,1753031995,12988.670299910002,71.98071029999846,53362.47083928 2025-07-20,17:19:57.000,201,10977652,14685,0,1753031996,12988.710717770002,71.98775942999782,53362.47083928 2025-07-20,17:19:58.000,201,10977666,14725,0,1753031997,12988.751135630002,71.92431726000359,53362.491800640004 2025-07-20,17:19:59.000,201,10977656,14405,0,1753031998,12988.778080869997,71.93841552000231,53362.55468472001 2025-07-20,17:20:00.000,201,10977709,14365,0,1753031999,12988.784817179992,71.88202248000016,53362.54071048 2025-07-20,17:20:01.000,201,10977643,14805,0,1753032000,12988.845443969993,71.81858030999865,53362.5476976 2025-07-20,17:20:02.000,201,10977679,14365,0,1753032001,12988.852180280002,71.79743292000057,53362.54071048 2025-07-20,17:20:03.000,201,10977714,14565,0,1753032002,12988.825235039993,71.7269416199997,53362.53372336001 2025-07-20,17:20:04.000,201,10977650,14525,0,1753032003,12988.825235039993,71.68464684000355,53362.52673624 2025-07-20,17:20:05.000,201,10977720,14445,0,1753032004,12988.838707659997,71.60710641000333,53362.54071048 2025-07-20,17:20:06.000,201,10977657,14605,0,1753032005,12988.852180280002,71.49432032999903,53362.49878776 2025-07-20,17:20:07.000,201,10977715,14365,0,1753032006,12988.825235039993,71.4167798999988,53362.53372336001 2025-07-20,17:20:08.000,201,10977649,14445,0,1753032007,12988.791553490002,71.42382902999816,53362.56865896 2025-07-20,17:20:09.000,201,10977603,14525,0,1753032008,12988.690508840002,71.38858338000136,53362.5476976 2025-07-20,17:20:10.000,201,10977726,14805,0,1753032009,12988.636618359997,71.24760077999963,53362.56865896 2025-07-20,17:20:11.000,201,10977736,14445,0,1753032010,12988.609673120001,71.21235513000283,53362.561671840005 2025-07-20,17:20:12.000,201,10977614,14165,0,1753032011,12988.575991569996,71.12776557000325,53362.55468472001 2025-07-20,17:20:13.000,201,10977615,14445,0,1753032012,12988.515364779996,71.09956904999854,53362.52673624 2025-07-20,17:20:14.000,201,10977702,14445,0,1753032013,12988.522101089991,71.04317601000366,53362.561671840005 2025-07-20,17:20:15.000,201,10977707,14485,0,1753032014,12988.44800168,71.0361268800043,53362.51974912 2025-07-20,17:20:16.000,201,10977693,14645,0,1753032015,12988.394111199996,71.00088123000023,53362.4778264 2025-07-20,17:20:17.000,201,10977686,14445,0,1753032016,12988.421056439991,71.00793035999959,53362.48481352001 2025-07-20,17:20:18.000,201,10977664,14565,0,1753032017,12988.34695703,71.02202861999831,53362.463852160006 2025-07-20,17:20:19.000,201,10977681,14565,0,1753032018,12988.26612131,71.02907774999767,53362.53372336001 2025-07-20,17:20:20.000,201,10977693,14565,0,1753032019,12988.21896713999,70.97973384000215,53362.47083928 2025-07-20,17:20:21.000,201,10977575,14445,0,1753032020,12988.19875820999,71.02907774999767,53362.47083928 2025-07-20,17:20:22.000,201,10977640,14565,0,1753032021,12988.10444987,71.02907774999767,53362.41494232001 2025-07-20,17:20:23.000,201,10977672,14285,0,1753032022,12988.030350459994,71.00793035999959,53362.35904536 2025-07-20,17:20:24.000,201,10977647,14325,0,1753032023,12987.909096879994,71.0361268800043,53362.35904536 2025-07-20,17:20:25.000,201,10977747,14445,0,1753032024,12987.882151639998,71.05727427000238,53362.31712264001 2025-07-20,17:20:26.000,201,10977740,14525,0,1753032025,12987.781106989998,71.02907774999767,53362.28218704 2025-07-20,17:20:27.000,201,10977604,14405,0,1753032026,12987.733952819988,71.07842166000046,53362.33109688 2025-07-20,17:20:28.000,201,10977753,14405,0,1753032027,12987.666589719993,71.08547078999982,53362.31013552 2025-07-20,17:20:29.000,201,10977686,14245,0,1753032028,12987.632908170002,71.1066181799979,53362.31013552 2025-07-20,17:20:30.000,201,10977694,14165,0,1753032029,12987.585753999992,71.14186383000197,53362.24026432 2025-07-20,17:20:31.000,201,10977665,14485,0,1753032030,12987.572281380002,71.09956904999854,53362.25423856 2025-07-20,17:20:32.000,201,10977680,14405,0,1753032031,12987.565545069992,71.15596209000068,53362.21231584 2025-07-20,17:20:33.000,201,10977680,14085,0,1753032032,12987.599226619997,71.1066181799979,53362.21231584 2025-07-20,17:20:34.000,201,10977704,14245,0,1753032033,12987.592490310002,71.12071644000389,53362.14244464 2025-07-20,17:20:35.000,201,10977666,14485,0,1753032034,12987.619435549997,71.14891296000133,53362.177380240006 2025-07-20,17:20:36.000,201,10977668,14525,0,1753032035,12987.619435549997,71.09251991999918,53362.11449616 2025-07-20,17:20:37.000,201,10977610,14365,0,1753032036,12987.639644479998,71.04317601000366,53362.11449616 2025-07-20,17:20:38.000,201,10977636,14205,0,1753032037,12987.646380789993,71.08547078999982,53362.14943176001 2025-07-20,17:20:39.000,201,10977716,14525,0,1753032038,12987.727216509993,71.02202861999831,53362.0236636 2025-07-20,17:20:40.000,201,10977704,14405,0,1753032039,12987.700271269998,71.05727427000238,53362.04462496 2025-07-20,17:20:41.000,201,10977674,14845,0,1753032040,12987.707007579993,71.05022514000302,53362.107509040005 2025-07-20,17:20:42.000,201,10977613,14445,0,1753032041,12987.733952819988,71.0713725300011,53362.058599200005 2025-07-20,17:20:43.000,201,10977691,14605,0,1753032042,12987.740689129998,71.05022514000302,53362.07257344 2025-07-20,17:20:44.000,201,10977613,14365,0,1753032043,12987.787843299993,71.0361268800043,53362.04462496 2025-07-20,17:20:45.000,201,10977664,14405,0,1753032044,12987.760898059998,70.95153732000472,53362.0236636 2025-07-20,17:20:46.000,201,10977689,14605,0,1753032045,12987.801315919998,70.97973384000215,53362.05161208001 2025-07-20,17:20:47.000,201,10977609,14525,0,1753032046,12987.875415329989,70.95153732000472,53362.04462496 2025-07-20,17:20:48.000,201,10977694,14805,0,1753032047,12987.821524849998,70.90219341000193,53362.128470400006 2025-07-20,17:20:49.000,201,10977715,14645,0,1753032048,12987.915833189989,70.90219341000193,53362.128470400006 2025-07-20,17:20:50.000,201,10977710,14685,0,1753032049,12987.97645997999,70.84580036999978,53362.10052192001 2025-07-20,17:20:51.000,201,10977617,14485,0,1753032050,12987.989932599994,70.74006342000212,53362.07257344 2025-07-20,17:20:52.000,201,10977685,14565,0,1753032051,12987.983196289999,70.67662125000061,53362.107509040005 2025-07-20,17:20:53.000,201,10977634,14405,0,1753032052,12987.956251049989,70.62727733999782,53362.21231584 2025-07-20,17:20:54.000,201,10977662,14565,0,1753032053,12987.922569499999,70.65547386000253,53362.163406 2025-07-20,17:20:55.000,201,10977677,14525,0,1753032054,12987.888887949994,70.55678604000423,53362.11449616 2025-07-20,17:20:56.000,201,10977730,14525,0,1753032055,12987.915833189989,70.54973691000487,53362.24026432 2025-07-20,17:20:57.000,201,10977649,14445,0,1753032056,12987.922569499999,70.53563864999887,53362.24026432 2025-07-20,17:20:58.000,201,10977624,14445,0,1753032057,12987.895624259989,70.465147349998,53362.163406 2025-07-20,17:20:59.000,201,10977590,14445,0,1753032058,12987.909096879994,70.45104908999929,53362.2332772 2025-07-20,17:21:00.000,201,10977663,14885,0,1753032059,12987.882151639998,70.43695083000057,53362.19834160001 2025-07-20,17:21:01.000,201,10977680,14405,0,1753032060,12987.868679019994,70.40875431000313,53362.26122568 2025-07-20,17:21:02.000,201,10977658,14445,0,1753032061,12987.794579609988,70.42990170000121,53362.28218704 2025-07-20,17:21:03.000,201,10977667,14445,0,1753032062,12987.821524849998,70.43695083000057,53362.226290080005 2025-07-20,17:21:04.000,201,10977630,14565,0,1753032063,12987.754161749988,70.47219648000464,53362.20532872 2025-07-20,17:21:05.000,201,10977625,14685,0,1753032064,12987.754161749988,70.479245610004,53362.21930296001 2025-07-20,17:21:06.000,201,10977703,14405,0,1753032065,12987.659853409998,70.56383517000359,53362.26122568 2025-07-20,17:21:07.000,201,10977673,14405,0,1753032066,12987.680062339998,70.58498256000166,53362.296161280006 2025-07-20,17:21:08.000,201,10977689,14725,0,1753032067,12987.639644479998,70.63432647000445,53362.17039312001 2025-07-20,17:21:09.000,201,10977643,14485,0,1753032068,12987.632908170002,70.74006342000212,53362.177380240006 2025-07-20,17:21:10.000,201,10977675,14405,0,1753032069,12987.632908170002,70.77530906999891,53362.19135448 2025-07-20,17:21:11.000,201,10977607,14365,0,1753032070,12987.666589719993,70.75416168000083,53362.13545752 2025-07-20,17:21:12.000,201,10977636,14525,0,1753032071,12987.659853409998,70.86694775999786,53362.25423856 2025-07-20,17:21:13.000,201,10977693,14525,0,1753032072,12987.707007579993,70.88104602000385,53362.20532872 2025-07-20,17:21:14.000,201,10977644,14325,0,1753032073,12987.740689129998,70.89514428000257,53362.14244464 2025-07-20,17:21:15.000,201,10977710,14565,0,1753032074,12987.747425439993,70.86694775999786,53362.14943176001 2025-07-20,17:21:16.000,201,10977676,14325,0,1753032075,12987.814788539989,70.85284949999914,53362.156418880004 2025-07-20,17:21:17.000,201,10977683,14645,0,1753032076,12987.834997469989,70.85284949999914,53362.14244464 2025-07-20,17:21:18.000,201,10977728,14525,0,1753032077,12987.861942709998,70.86694775999786,53362.19135448 2025-07-20,17:21:19.000,201,10977631,14645,0,1753032078,12987.882151639998,70.83170211000106,53362.177380240006 2025-07-20,17:21:20.000,201,10977690,14485,0,1753032079,12987.942778429999,70.8246529800017,53362.2332772 2025-07-20,17:21:21.000,201,10977588,14405,0,1753032080,12988.01687783999,70.79645646000426,53362.25423856 2025-07-20,17:21:22.000,201,10977665,14405,0,1753032081,12988.010141529994,70.78235819999827,53362.26122568 2025-07-20,17:21:23.000,201,10977648,14565,0,1753032082,12988.09771355999,70.74006342000212,53362.26122568 2025-07-20,17:21:24.000,201,10977693,14485,0,1753032083,12988.10444987,70.71186690000468,53362.26122568 2025-07-20,17:21:25.000,201,10977654,14525,0,1753032084,12988.15834034999,70.70481776999804,53362.28917416001 2025-07-20,17:21:26.000,201,10977625,14525,0,1753032085,12988.17854927999,70.64137560000381,53362.3730196 2025-07-20,17:21:27.000,201,10977710,14565,0,1753032086,12988.23917606999,70.59203169000102,53362.33109688 2025-07-20,17:21:28.000,201,10977654,14445,0,1753032087,12988.18528559,70.57088430000294,53362.38699384001 2025-07-20,17:21:29.000,201,10977637,14165,0,1753032088,12988.17854927999,70.50039300000208,53362.3730196 2025-07-20,17:21:30.000,201,10977668,14565,0,1753032089,12988.131395109995,70.48629474000336,53362.393980960005 2025-07-20,17:21:31.000,201,10977688,14405,0,1753032090,12988.10444987,70.52154039000015,53362.296161280006 2025-07-20,17:21:32.000,201,10977626,14405,0,1753032091,12988.023614149999,70.465147349998,53362.35904536 2025-07-20,17:21:33.000,201,10977670,14405,0,1753032092,12987.956251049989,70.50039300000208,53362.345071120006 2025-07-20,17:21:34.000,201,10977717,14725,0,1753032093,12987.875415329989,70.48629474000336,53362.35904536 2025-07-20,17:21:35.000,201,10977605,14365,0,1753032094,12987.902360569999,70.52154039000015,53362.345071120006 2025-07-20,17:21:36.000,201,10977722,14445,0,1753032095,12987.882151639998,70.52154039000015,53362.35904536 2025-07-20,17:21:37.000,201,10977697,14445,0,1753032096,12987.875415329989,70.54973691000487,53362.31013552 2025-07-20,17:21:38.000,201,10977665,14445,0,1753032097,12987.909096879994,70.50744213000144,53362.296161280006 2025-07-20,17:21:39.000,201,10977669,14405,0,1753032098,12987.828261159993,70.62022820999846,53362.31712264001 2025-07-20,17:21:40.000,201,10977668,14525,0,1753032099,12987.848470089993,70.54268777999823,53362.3031484 2025-07-20,17:21:41.000,201,10977658,14645,0,1753032100,12987.814788539989,70.5779334300023,53362.31013552 2025-07-20,17:21:42.000,201,10977586,14245,0,1753032101,12987.814788539989,70.58498256000166,53362.38699384001 2025-07-20,17:21:43.000,201,10977648,14365,0,1753032102,12987.760898059998,70.59908082000038,53362.35205824 2025-07-20,17:21:44.000,201,10977646,14325,0,1753032103,12987.700271269998,70.60612994999974,53362.345071120006 2025-07-20,17:21:45.000,201,10977711,14325,0,1753032104,12987.774370679988,70.57088430000294,53362.20532872 2025-07-20,17:21:46.000,201,10977622,14365,0,1753032105,12987.754161749988,70.64137560000381,53362.35904536 2025-07-20,17:21:47.000,201,10977693,14485,0,1753032106,12987.720480199998,70.64842473000317,53362.26821280001 2025-07-20,17:21:48.000,201,10977669,14485,0,1753032107,12987.707007579993,70.71186690000468,53362.14943176001 2025-07-20,17:21:49.000,201,10977588,14525,0,1753032108,12987.659853409998,70.69776863999869,53362.31712264001 2025-07-20,17:21:50.000,201,10977572,14125,0,1753032109,12987.619435549997,70.66957212000125,53362.20532872 2025-07-20,17:21:51.000,201,10977624,14445,0,1753032110,12987.592490310002,70.7612108100002,53362.163406 2025-07-20,17:21:52.000,201,10977652,14405,0,1753032111,12987.558808759997,70.7612108100002,53362.128470400006 2025-07-20,17:21:53.000,201,10977701,14445,0,1753032112,12987.612699240002,70.83875124000042,53362.107509040005 2025-07-20,17:21:54.000,201,10977736,14605,0,1753032113,12987.579017689997,70.90219341000193,53362.0935348 2025-07-20,17:21:55.000,201,10977561,14205,0,1753032114,12987.525127209992,70.95153732000472,53362.04462496 2025-07-20,17:21:56.000,201,10977687,14365,0,1753032115,12987.579017689997,70.93743905999872,53362.04462496 2025-07-20,17:21:57.000,201,10977706,14485,0,1753032116,12987.599226619997,70.95858645000408,53362.0935348 2025-07-20,17:21:58.000,201,10977629,14205,0,1753032117,12987.666589719993,70.97973384000215,53362.07257344 2025-07-20,17:21:59.000,201,10977647,14365,0,1753032118,12987.693534960003,71.00088123000023,53362.13545752 2025-07-20,17:22:00.000,201,10977676,14525,0,1753032119,12987.760898059998,71.02907774999767,53362.08654768 2025-07-20,17:22:01.000,201,10977691,14485,0,1753032120,12987.834997469989,71.00793035999959,53362.128470400006 2025-07-20,17:22:02.000,201,10977730,14165,0,1753032121,12987.861942709998,70.95858645000408,53362.128470400006 2025-07-20,17:22:03.000,201,10977698,14365,0,1753032122,12987.956251049989,70.90219341000193,53362.14943176001 2025-07-20,17:22:04.000,201,10977657,14565,0,1753032123,12988.050559389994,70.90219341000193,53362.12148328001 2025-07-20,17:22:05.000,201,10977694,14205,0,1753032124,12988.13813141999,70.79645646000426,53362.163406 2025-07-20,17:22:06.000,201,10977624,14525,0,1753032125,12988.19875820999,70.81760385000234,53362.20532872 2025-07-20,17:22:07.000,201,10977730,14205,0,1753032126,12988.23917606999,70.7894073300049,53362.19135448 2025-07-20,17:22:08.000,201,10977622,14445,0,1753032127,12988.34022071999,70.74006342000212,53362.26122568 2025-07-20,17:22:09.000,201,10977592,14325,0,1753032128,12988.3267481,70.7259651600034,53362.31013552 2025-07-20,17:22:10.000,201,10977631,14325,0,1753032129,12988.38063857999,70.63432647000445,53362.3031484 2025-07-20,17:22:11.000,201,10977662,14325,0,1753032130,12988.421056439991,70.5144912600008,53362.345071120006 2025-07-20,17:22:12.000,201,10977642,14365,0,1753032131,12988.44800168,70.48629474000336,53362.3730196 2025-07-20,17:22:13.000,201,10977690,14365,0,1753032132,12988.535573709996,70.45104908999929,53362.38699384001 2025-07-20,17:22:14.000,201,10977627,14405,0,1753032133,12988.549046330001,70.34531214000162,53362.4079552 2025-07-20,17:22:15.000,201,10977685,14605,0,1753032134,12988.495155849996,70.28186997000012,53362.463852160006 2025-07-20,17:22:16.000,201,10977710,14605,0,1753032135,12988.46821061,70.22547692999797,53362.42891656 2025-07-20,17:22:17.000,201,10977673,14325,0,1753032136,12988.461474299991,70.25367345000268,53362.47083928 2025-07-20,17:22:18.000,201,10977684,14445,0,1753032137,12988.515364779996,70.15498563000438,53362.55468472001 2025-07-20,17:22:19.000,201,10977683,14325,0,1753032138,12988.44800168,70.13383823999902,53362.53372336001 2025-07-20,17:22:20.000,201,10977674,14365,0,1753032139,12988.501892159991,70.08449433000351,53362.512762000006 2025-07-20,17:22:21.000,201,10977695,14325,0,1753032140,12988.441265369991,70.09154346000287,53362.561671840005 2025-07-20,17:22:22.000,201,10977736,14405,0,1753032141,12988.441265369991,70.021052160002,53362.60359456001 2025-07-20,17:22:23.000,201,10977710,14645,0,1753032142,12988.421056439991,69.93646260000241,53362.58263320001 2025-07-20,17:22:24.000,201,10977723,14365,0,1753032143,12988.38063857999,69.92941347000306,53362.63154304001 2025-07-20,17:22:35.000,201,10977628,14525,0,1753032154,12988.14486773,69.83777478000411,53362.60359456001 2025-07-20,17:22:36.000,201,10977653,14365,0,1753032155,12988.20549452,69.84482391000347,53362.62455592001 2025-07-20,17:22:37.000,201,10977678,14485,0,1753032156,12988.15834034999,69.89416781999898,53362.610581680005 2025-07-20,17:22:38.000,201,10977723,14485,0,1753032157,12988.232439759995,69.83777478000411,53362.63853016 2025-07-20,17:22:39.000,201,10977671,14405,0,1753032158,12988.20549452,69.92941347000306,53362.67346576001 2025-07-20,17:22:40.000,201,10977744,14685,0,1753032159,12988.19875820999,69.9223643400037,53362.69442712 2025-07-20,17:22:41.000,201,10977617,14125,0,1753032160,12988.20549452,69.97875737999857,53362.62455592001 2025-07-20,17:22:42.000,201,10977606,14445,0,1753032161,12988.17854927999,70.04219955000008,53362.58962032 2025-07-20,17:22:43.000,201,10977699,14765,0,1753032162,12988.19875820999,70.01400303000264,53362.62455592001 2025-07-20,17:22:44.000,201,10977642,14565,0,1753032163,12988.18528559,70.07744520000415,53362.60359456001 2025-07-20,17:22:45.000,201,10977657,14245,0,1753032164,12988.20549452,70.0562978099988,53362.64551728 2025-07-20,17:22:46.000,201,10977617,14405,0,1753032165,12988.22570345,70.11269085000094,53362.62455592001 2025-07-20,17:22:47.000,201,10977740,14365,0,1753032166,12988.21896713999,70.13383823999902,53362.63154304001 2025-07-20,17:22:48.000,201,10977655,14365,0,1753032167,12988.25938499999,70.09859259000223,53362.58962032 2025-07-20,17:22:49.000,201,10977657,14245,0,1753032168,12988.30653917,70.14088736999838,53362.65250440001 2025-07-20,17:22:50.000,201,10977632,14285,0,1753032169,12988.29980285999,70.09859259000223,53362.63154304001 2025-07-20,17:22:51.000,201,10977668,14245,0,1753032170,12988.32001178999,70.1690838900031,53362.63154304001 2025-07-20,17:22:52.000,201,10977609,14485,0,1753032171,12988.333484409995,70.11269085000094,53362.67346576001 2025-07-20,17:22:53.000,201,10977599,14485,0,1753032172,12988.3267481,70.04924867999944,53362.64551728 2025-07-20,17:22:54.000,201,10977656,14565,0,1753032173,12988.34695703,70.0562978099988,53362.73634984 2025-07-20,17:22:55.000,201,10977704,14205,0,1753032174,12988.34022071999,70.02810129000136,53362.70840136 2025-07-20,17:22:56.000,201,10977686,14365,0,1753032175,12988.36716596,69.91531521000434,53362.65250440001 2025-07-20,17:22:57.000,201,10977585,14245,0,1753032176,12988.434529059996,69.92941347000306,53362.75032408001 2025-07-20,17:22:58.000,201,10977689,14405,0,1753032177,12988.394111199996,69.92941347000306,53362.65250440001 2025-07-20,17:22:59.000,201,10977760,14205,0,1753032178,12988.373902269996,69.88006956000027,53362.729362720005 2025-07-20,17:23:00.000,201,10977556,14445,0,1753032179,12988.441265369991,69.9082660799977,53362.71538848 2025-07-20,17:23:01.000,201,10977614,14405,0,1753032180,12988.42779275,69.90121694999834,53362.72237560001 2025-07-20,17:23:02.000,201,10977678,14125,0,1753032181,12988.441265369991,69.88006956000027,53362.66647864 2025-07-20,17:23:03.000,201,10977632,14365,0,1753032182,12988.44800168,69.84482391000347,53362.729362720005 2025-07-20,17:23:04.000,201,10977608,14405,0,1753032183,12988.46821061,69.78138174000196,53362.71538848 2025-07-20,17:23:05.000,201,10977633,14285,0,1753032184,12988.461474299991,69.8095782599994,53362.72237560001 2025-07-20,17:23:06.000,201,10977741,14245,0,1753032185,12988.48841954,69.78843087000132,53362.729362720005 2025-07-20,17:23:07.000,201,10977649,14445,0,1753032186,12988.501892159991,69.78138174000196,53362.75032408001 2025-07-20,17:23:08.000,201,10977583,14525,0,1753032187,12988.508628470001,69.73203782999917,53362.76429832 2025-07-20,17:23:09.000,201,10977702,14445,0,1753032188,12988.508628470001,69.78138174000196,53362.73634984 2025-07-20,17:23:10.000,201,10977603,14485,0,1753032189,12988.46821061,69.71793957000045,53362.74333696 2025-07-20,17:23:11.000,201,10977655,14365,0,1753032190,12988.454737989996,69.76023435000388,53362.76429832 2025-07-20,17:23:12.000,201,10977721,14485,0,1753032191,12988.434529059996,69.70384131000174,53362.7573112 2025-07-20,17:23:13.000,201,10977605,14405,0,1753032192,12988.38737489,69.73908695999853,53362.70141424001 2025-07-20,17:23:14.000,201,10977674,14405,0,1753032193,12988.38063857999,69.70384131000174,53362.71538848 2025-07-20,17:23:15.000,201,10977679,14805,0,1753032194,12988.29980285999,69.76023435000388,53362.680452880006 2025-07-20,17:23:16.000,201,10977709,14405,0,1753032195,12988.26612131,69.76728348000324,53362.72237560001 2025-07-20,17:23:17.000,201,10977650,14285,0,1753032196,12988.29980285999,69.68269392000366,53362.73634984 2025-07-20,17:23:18.000,201,10977615,14405,0,1753032197,12988.27959392999,69.72498869999981,53362.70840136 2025-07-20,17:23:19.000,201,10977763,14485,0,1753032198,12988.26612131,69.7743326100026,53362.67346576001 2025-07-20,17:23:20.000,201,10977601,14645,0,1753032199,12988.252648689995,69.74613608999789,53362.69442712 2025-07-20,17:23:21.000,201,10977627,14285,0,1753032200,12988.18528559,69.7108904400011,53362.66647864 2025-07-20,17:23:22.000,201,10977714,14365,0,1753032201,12988.17854927999,69.65449739999895,53362.72237560001 2025-07-20,17:23:23.000,201,10977750,14565,0,1753032202,12988.15834034999,69.7108904400011,53362.64551728 2025-07-20,17:23:24.000,201,10977631,14645,0,1753032203,12988.08424094,69.74613608999789,53362.610581680005 2025-07-20,17:23:25.000,201,10977661,14525,0,1753032204,12988.05729569999,69.74613608999789,53362.610581680005 2025-07-20,17:23:26.000,201,10977649,14165,0,1753032205,12988.090977249994,69.75318522000453,53362.57564608 2025-07-20,17:23:27.000,201,10977628,14205,0,1753032206,12988.023614149999,69.8095782599994,53362.561671840005 2025-07-20,17:23:28.000,201,10977630,14325,0,1753032207,12987.989932599994,69.80252913000004,53362.58263320001 2025-07-20,17:23:29.000,201,10977662,14445,0,1753032208,12988.030350459994,69.83072565000475,53362.59660744 2025-07-20,17:23:30.000,201,10977627,14645,0,1753032209,12988.03708676999,69.83072565000475,53362.561671840005 2025-07-20,17:23:31.000,201,10977674,14445,0,1753032210,12988.01687783999,69.85187304000283,53362.5476976 2025-07-20,17:23:32.000,201,10977614,14405,0,1753032211,12988.05729569999,69.86597130000155,53362.54071048 2025-07-20,17:23:33.000,201,10977537,14405,0,1753032212,12988.030350459994,69.9082660799977,53362.59660744 2025-07-20,17:23:34.000,201,10977658,14285,0,1753032213,12988.010141529994,69.99285564000456,53362.49878776 2025-07-20,17:23:35.000,201,10977615,14645,0,1753032214,12988.003405219999,69.95760999000049,53362.47083928 2025-07-20,17:23:36.000,201,10977620,14285,0,1753032215,12988.01687783999,70.06334693999815,53362.48481352001 2025-07-20,17:23:37.000,201,10977573,14205,0,1753032216,12988.03708676999,70.0562978099988,53362.49878776 2025-07-20,17:23:38.000,201,10977672,14525,0,1753032217,12987.989932599994,70.13383823999902,53362.43590368001 2025-07-20,17:23:39.000,201,10977668,14445,0,1753032218,12988.003405219999,70.16203476000373,53362.42192944 2025-07-20,17:23:40.000,201,10977568,14565,0,1753032219,12988.023614149999,70.1690838900031,53362.442890800005 2025-07-20,17:23:41.000,201,10977642,14885,0,1753032220,12988.023614149999,70.1197399800003,53362.40096808 2025-07-20,17:23:42.000,201,10977600,14365,0,1753032221,12988.030350459994,70.14793649999774,53362.41494232001 2025-07-20,17:23:43.000,201,10977626,14485,0,1753032222,12987.983196289999,70.15498563000438,53362.41494232001 2025-07-20,17:23:44.000,201,10977684,14565,0,1753032223,12988.04382308,70.17613302000245,53362.442890800005 2025-07-20,17:23:45.000,201,10977642,14605,0,1753032224,12987.969723669994,70.12678910999966,53362.42192944 2025-07-20,17:23:46.000,201,10977644,14405,0,1753032225,12988.010141529994,70.09154346000287,53362.55468472001 2025-07-20,17:23:47.000,201,10977581,14565,0,1753032226,12988.023614149999,70.0562978099988,53362.4778264 2025-07-20,17:23:48.000,201,10977639,14445,0,1753032227,12988.04382308,70.03515042000072,53362.55468472001 2025-07-20,17:23:49.000,201,10977735,14485,0,1753032228,12987.989932599994,69.99285564000456,53362.47083928 2025-07-20,17:23:50.000,201,10977620,14605,0,1753032229,12987.99666890999,70.00695390000328,53362.49878776 2025-07-20,17:23:51.000,201,10977634,14445,0,1753032230,12988.01687783999,69.95056086000113,53362.463852160006 2025-07-20,17:23:52.000,201,10977698,14565,0,1753032231,12987.969723669994,69.92941347000306,53362.491800640004 2025-07-20,17:23:53.000,201,10977658,14645,0,1753032232,12987.97645997999,69.86597130000155,53362.4778264 2025-07-20,17:23:54.000,201,10977662,14365,0,1753032233,12987.936042119989,69.81662738999876,53362.44987792 2025-07-20,17:23:55.000,201,10977641,14805,0,1753032234,12987.989932599994,69.7743326100026,53362.393980960005 2025-07-20,17:23:56.000,201,10977640,14485,0,1753032235,12987.936042119989,69.73203782999917,53362.42891656 2025-07-20,17:23:57.000,201,10977567,14765,0,1753032236,12987.909096879994,69.65449739999895,53362.42192944 2025-07-20,17:23:58.000,201,10977642,14485,0,1753032237,12987.922569499999,69.59810436000407,53362.36603248001 2025-07-20,17:23:59.000,201,10977630,14285,0,1753032238,12987.882151639998,69.56990783999936,53362.38699384001 2025-07-20,17:24:00.000,201,10977613,14365,0,1753032239,12987.841733779998,69.53466219000256,53362.36603248001 2025-07-20,17:24:01.000,201,10977660,14485,0,1753032240,12987.855206399989,69.47826915000041,53362.3730196 2025-07-20,17:24:02.000,201,10977634,14565,0,1753032241,12987.895624259989,69.49236740999913,53362.31712264001 2025-07-20,17:24:03.000,201,10977691,14725,0,1753032242,12987.895624259989,69.47122002000106,53362.31013552 2025-07-20,17:24:04.000,201,10977660,14525,0,1753032243,12987.909096879994,69.42187610999827,53362.31013552 2025-07-20,17:24:05.000,201,10977674,14445,0,1753032244,12987.936042119989,69.45007263000298,53362.35904536 2025-07-20,17:24:06.000,201,10977658,14485,0,1753032245,12987.962987359999,69.4641708900017,53362.36603248001 2025-07-20,17:24:07.000,201,10977610,14445,0,1753032246,12987.99666890999,69.40072872000019,53362.33808400001 2025-07-20,17:24:08.000,201,10977593,14485,0,1753032247,12988.003405219999,69.40777784999955,53362.35904536 2025-07-20,17:24:09.000,201,10977659,14765,0,1753032248,12988.07750462999,69.37253220000275,53362.33808400001 2025-07-20,17:24:10.000,201,10977628,14565,0,1753032249,12988.111186179995,69.44302350000362,53362.35904536 2025-07-20,17:24:11.000,201,10977607,14645,0,1753032250,12988.14486773,69.37958133000211,53362.33808400001 2025-07-20,17:24:12.000,201,10977666,14605,0,1753032251,12988.15834034999,69.4148269799989,53362.3730196 2025-07-20,17:24:13.000,201,10977679,14205,0,1753032252,12988.14486773,69.32318828999996,53362.40096808 2025-07-20,17:24:14.000,201,10977711,14245,0,1753032253,12988.131395109995,69.3161391600006,53362.442890800005 2025-07-20,17:24:15.000,201,10977696,14805,0,1753032254,12988.14486773,69.35843394000403,53362.4079552 2025-07-20,17:24:16.000,201,10977658,14605,0,1753032255,12988.11792248999,69.3161391600006,53362.48481352001 2025-07-20,17:24:17.000,201,10977656,14325,0,1753032256,12988.11792248999,69.32318828999996,53362.442890800005 2025-07-20,17:24:18.000,201,10977645,14725,0,1753032257,12988.04382308,69.30909003000124,53362.48481352001 2025-07-20,17:24:19.000,201,10977641,14565,0,1753032258,12988.04382308,69.30204090000188,53362.50577488001 2025-07-20,17:24:20.000,201,10977757,14565,0,1753032259,12988.04382308,69.30204090000188,53362.52673624 2025-07-20,17:24:21.000,201,10977661,14365,0,1753032260,12987.983196289999,69.23859873000038,53362.463852160006 2025-07-20,17:24:22.000,201,10977552,14645,0,1753032261,12987.922569499999,69.3161391600006,53362.42192944 2025-07-20,17:24:23.000,201,10977606,14405,0,1753032262,12987.956251049989,69.2808935100038,53362.45686504001 2025-07-20,17:24:24.000,201,10977653,14565,0,1753032263,12987.902360569999,69.25974611999845,53362.42192944 2025-07-20,17:24:25.000,201,10977612,14485,0,1753032264,12987.929305809994,69.26679524999781,53362.442890800005 2025-07-20,17:24:26.000,201,10977601,14605,0,1753032265,12987.922569499999,69.2808935100038,53362.44987792 2025-07-20,17:24:27.000,201,10977678,14645,0,1753032266,12987.936042119989,69.23859873000038,53362.47083928 2025-07-20,17:24:28.000,201,10977632,14525,0,1753032267,12987.929305809994,69.29499177000253,53362.52673624 2025-07-20,17:24:29.000,201,10977681,14485,0,1753032268,12987.97645997999,69.23154960000102,53362.4778264 2025-07-20,17:24:30.000,201,10977672,14485,0,1753032269,12987.969723669994,69.2808935100038,53362.51974912 2025-07-20,17:24:31.000,201,10977595,14325,0,1753032270,12988.030350459994,69.2808935100038,53362.49878776 2025-07-20,17:24:32.000,201,10977633,14525,0,1753032271,12988.09771355999,69.22450047000166,53362.53372336001 2025-07-20,17:24:33.000,201,10977728,14605,0,1753032272,12988.14486773,69.24564785999974,53362.4778264 2025-07-20,17:24:34.000,201,10977690,14205,0,1753032273,12988.212230829995,69.2174513400023,53362.55468472001 2025-07-20,17:24:35.000,201,10977617,14365,0,1753032274,12988.3267481,69.13991091000207,53362.55468472001 2025-07-20,17:24:36.000,201,10977557,14565,0,1753032275,12988.333484409995,69.13991091000207,53362.52673624 2025-07-20,17:24:37.000,201,10977697,14525,0,1753032276,12988.38737489,69.08351786999992,53362.55468472001 2025-07-20,17:24:38.000,201,10977633,14365,0,1753032277,12988.481683229991,69.02712482999777,53362.51974912 2025-07-20,17:24:39.000,201,10977656,14405,0,1753032278,12988.535573709996,69.03417396000441,53362.57564608 2025-07-20,17:24:40.000,201,10977613,14485,0,1753032279,12988.522101089991,69.07646874000056,53362.6175688 2025-07-20,17:24:41.000,201,10977526,14445,0,1753032280,12988.542310019991,69.0059774399997,53362.561671840005 2025-07-20,17:24:42.000,201,10977632,14845,0,1753032281,12988.575991569996,68.97778092000226,53362.54071048 2025-07-20,17:24:43.000,201,10977576,14405,0,1753032282,12988.515364779996,68.9707317900029,53362.62455592001 2025-07-20,17:24:44.000,201,10977595,14405,0,1753032283,12988.589464190001,68.94958440000482,53362.55468472001 2025-07-20,17:24:45.000,201,10977630,14525,0,1753032284,12988.582727879992,68.9707317900029,53362.63154304001 2025-07-20,17:24:46.000,201,10977605,14445,0,1753032285,12988.589464190001,68.88614223000332,53362.67346576001 2025-07-20,17:24:47.000,201,10977583,14325,0,1753032286,12988.616409429997,68.88614223000332,53362.64551728 2025-07-20,17:24:48.000,201,10977696,14565,0,1753032287,12988.582727879992,68.90024049000203,53362.66647864 2025-07-20,17:24:49.000,201,10977724,14205,0,1753032288,12988.549046330001,68.81565093000245,53362.659491520004 2025-07-20,17:24:50.000,201,10977659,14405,0,1753032289,12988.528837400001,68.82974919000117,53362.659491520004 2025-07-20,17:24:51.000,201,10977657,14725,0,1753032290,12988.515364779996,68.81565093000245,53362.68744 2025-07-20,17:24:52.000,201,10977638,14565,0,1753032291,12988.441265369991,68.82270006000181,53362.63853016 2025-07-20,17:24:53.000,201,10977645,14565,0,1753032292,12988.474946919996,68.81565093000245,53362.70840136 2025-07-20,17:24:54.000,201,10977654,14885,0,1753032293,12988.414320129996,68.83679832000053,53362.68744 2025-07-20,17:24:55.000,201,10977663,14725,0,1753032294,12988.333484409995,68.80860180000309,53362.71538848 2025-07-20,17:24:56.000,201,10977676,14485,0,1753032295,12988.394111199996,68.84384744999988,53362.7573112 2025-07-20,17:24:57.000,201,10977631,14605,0,1753032296,12988.36042964999,68.8579457099986,53362.71538848 2025-07-20,17:24:58.000,201,10977620,14445,0,1753032297,12988.34695703,68.88614223000332,53362.72237560001 2025-07-20,17:24:59.000,201,10977641,14405,0,1753032298,12988.38737489,68.86499483999796,53362.77128544001 2025-07-20,17:25:00.000,201,10977617,14365,0,1753032299,12988.373902269996,68.95663353000418,53362.71538848 2025-07-20,17:25:01.000,201,10977620,14725,0,1753032300,12988.38737489,68.94958440000482,53362.74333696 2025-07-20,17:25:02.000,201,10977609,14485,0,1753032301,12988.333484409995,68.9707317900029,53362.76429832 2025-07-20,17:25:03.000,201,10977627,14565,0,1753032302,12988.28633024,68.97778092000226,53362.77128544001 2025-07-20,17:25:04.000,201,10977685,14445,0,1753032303,12988.29980285999,68.99892831000034,53362.79923392001 2025-07-20,17:25:05.000,201,10977636,14445,0,1753032304,12988.32001178999,68.99892831000034,53362.7573112 2025-07-20,17:25:06.000,201,10977652,14285,0,1753032305,12988.272857619995,69.04827222000313,53362.70840136 2025-07-20,17:25:07.000,201,10977649,14405,0,1753032306,12988.25938499999,69.0059774399997,53362.73634984 2025-07-20,17:25:08.000,201,10977662,14485,0,1753032307,12988.25938499999,69.02007569999842,53362.80622104 2025-07-20,17:25:09.000,201,10977594,14285,0,1753032308,12988.293066549995,68.98483005000162,53362.78525968 2025-07-20,17:25:10.000,201,10977675,14605,0,1753032309,12988.23917606999,69.02712482999777,53362.729362720005 2025-07-20,17:25:11.000,201,10977624,14645,0,1753032310,12988.23917606999,69.104665259998,53362.73634984 2025-07-20,17:25:12.000,201,10977639,14485,0,1753032311,12988.25938499999,69.13286178000271,53362.71538848 2025-07-20,17:25:13.000,201,10977634,14365,0,1753032312,12988.333484409995,69.06237048000185,53362.80622104 2025-07-20,17:25:14.000,201,10977629,14565,0,1753032313,12988.3267481,69.09056699999928,53362.74333696 2025-07-20,17:25:15.000,201,10977698,14045,0,1753032314,12988.353693339996,69.12581265000335,53362.71538848 2025-07-20,17:25:16.000,201,10977622,14405,0,1753032315,12988.421056439991,69.104665259998,53362.82019528001 2025-07-20,17:25:17.000,201,10977621,14405,0,1753032316,12988.515364779996,69.09056699999928,53362.778272560005 2025-07-20,17:25:18.000,201,10977666,14805,0,1753032317,12988.555782639996,69.03417396000441,53362.83416952 2025-07-20,17:25:19.000,201,10977591,14445,0,1753032318,12988.636618359997,68.97778092000226,53362.79224680001 2025-07-20,17:25:20.000,201,10977551,14565,0,1753032319,12988.629882050001,68.9707317900029,53362.87609224 2025-07-20,17:25:21.000,201,10977580,14285,0,1753032320,12988.710717770002,68.90024049000203,53362.91801496001 2025-07-20,17:25:22.000,201,10977646,14365,0,1753032321,12988.751135630002,68.84384744999988,53362.897053600005 2025-07-20,17:25:23.000,201,10977615,14605,0,1753032322,12988.825235039993,68.77335614999902,53362.9319892 2025-07-20,17:25:24.000,201,10977669,14485,0,1753032323,12988.838707659997,68.63942268000392,53362.98089904 2025-07-20,17:25:25.000,201,10977624,14765,0,1753032324,12988.872389210002,68.59712790000049,53362.97391192 2025-07-20,17:25:26.000,201,10977569,14605,0,1753032325,12988.865652899993,68.57598051000241,53362.92500208 2025-07-20,17:25:27.000,201,10977681,14525,0,1753032326,12988.899334449998,68.50548921000154,53363.0018604 2025-07-20,17:25:28.000,201,10977606,14685,0,1753032327,12988.879125519998,68.47024356000475,53363.02282176 2025-07-20,17:25:29.000,201,10977708,14645,0,1753032328,12988.906070759993,68.40680139000324,53362.994873280004 2025-07-20,17:25:30.000,201,10977700,14645,0,1753032329,12988.879125519998,68.44204704000003,53363.0717316 2025-07-20,17:25:31.000,201,10977602,14605,0,1753032330,12988.845443969993,68.43499791000067,53363.05775736001 2025-07-20,17:25:32.000,201,10977657,14485,0,1753032331,12988.825235039993,68.35040835000109,53362.994873280004 2025-07-20,17:25:33.000,201,10977691,14765,0,1753032332,12988.838707659997,68.32926096000301,53363.03679600001 2025-07-20,17:25:34.000,201,10977732,14365,0,1753032333,12988.838707659997,68.32926096000301,53363.0018604 2025-07-20,17:25:35.000,201,10977713,14525,0,1753032334,12988.811762420002,68.36450660999981,53362.96692480001 2025-07-20,17:25:36.000,201,10977647,14845,0,1753032335,12988.791553490002,68.35040835000109,53362.96692480001 2025-07-20,17:25:37.000,201,10977621,14525,0,1753032336,12988.798289799997,68.40680139000324,53362.98089904 2025-07-20,17:25:38.000,201,10977582,14245,0,1753032337,12988.724190389992,68.37860486999853,53362.96692480001 2025-07-20,17:25:39.000,201,10977671,14245,0,1753032338,12988.757871939997,68.39270313000452,53362.945963440005 2025-07-20,17:25:40.000,201,10977556,14725,0,1753032339,12988.717454079997,68.48434182000346,53362.93897632001 2025-07-20,17:25:41.000,201,10977702,14485,0,1753032340,12988.703981459992,68.47024356000475,53362.95295056 2025-07-20,17:25:42.000,201,10977558,14525,0,1753032341,12988.663563599992,68.52663659999962,53362.88307936 2025-07-20,17:25:43.000,201,10977592,14245,0,1753032342,12988.677036219997,68.5125383400009,53362.93897632001 2025-07-20,17:25:44.000,201,10977704,14445,0,1753032343,12988.650090980002,68.5125383400009,53362.95295056 2025-07-20,17:25:45.000,201,10977595,14685,0,1753032344,12988.602936809992,68.61827528999856,53362.89006648001 2025-07-20,17:25:46.000,201,10977603,14565,0,1753032345,12988.596200499996,68.56893138000305,53362.85513088 2025-07-20,17:25:47.000,201,10977667,14525,0,1753032346,12988.522101089991,68.70286484999815,53362.79224680001 2025-07-20,17:25:48.000,201,10977667,14405,0,1753032347,12988.522101089991,68.68171746000007,53362.82019528001 2025-07-20,17:25:49.000,201,10977667,14725,0,1753032348,12988.46821061,68.7240122400035,53362.81320816 2025-07-20,17:25:50.000,201,10977681,14485,0,1753032349,12988.461474299991,68.78040527999838,53362.82019528001 2025-07-20,17:25:51.000,201,10977599,14445,0,1753032350,12988.454737989996,68.78040527999838,53362.7573112 2025-07-20,17:25:52.000,201,10977649,14645,0,1753032351,12988.40084750999,68.85089657999924,53362.70141424001 2025-07-20,17:25:53.000,201,10977621,14445,0,1753032352,12988.461474299991,68.94958440000482,53362.67346576001 2025-07-20,17:25:54.000,201,10977649,14365,0,1753032353,12988.461474299991,68.94253526999819,53362.66647864 2025-07-20,17:25:55.000,201,10977692,14525,0,1753032354,12988.528837400001,68.92138788000011,53362.70141424001 2025-07-20,17:25:56.000,201,10977666,14405,0,1753032355,12988.501892159991,68.99187918000098,53362.70141424001 2025-07-20,17:25:57.000,201,10977632,14525,0,1753032356,12988.569255260001,68.97778092000226,53362.77128544001 2025-07-20,17:25:58.000,201,10977616,14445,0,1753032357,12988.636618359997,68.96368266000354,53362.80622104 2025-07-20,17:25:59.000,201,10977633,14445,0,1753032358,12988.724190389992,68.94958440000482,53362.729362720005 2025-07-20,17:26:00.000,201,10977661,14605,0,1753032359,12988.737663009997,68.9707317900029,53362.74333696 2025-07-20,17:26:01.000,201,10977627,14285,0,1753032360,12988.858916589998,68.94958440000482,53362.75032408001 2025-07-20,17:26:02.000,201,10977638,14205,0,1753032361,12988.946488619993,68.89319136000267,53362.79923392001 2025-07-20,17:26:03.000,201,10977626,14365,0,1753032362,12988.986906479993,68.92138788000011,53362.79923392001 2025-07-20,17:26:04.000,201,10977570,14405,0,1753032363,12989.013851719988,68.88614223000332,53362.83416952 2025-07-20,17:26:05.000,201,10977641,14685,0,1753032364,12989.101423749999,68.86499483999796,53362.76429832 2025-07-20,17:26:06.000,201,10977654,14565,0,1753032365,12989.155314229989,68.79450354000437,53362.85513088 2025-07-20,17:26:07.000,201,10977582,14525,0,1753032366,12989.182259469999,68.79450354000437,53362.77128544001 2025-07-20,17:26:08.000,201,10977511,14445,0,1753032367,12989.222677329999,68.75220876000094,53362.89006648001 2025-07-20,17:26:09.000,201,10977656,14325,0,1753032368,12989.27656780999,68.7240122400035,53362.83416952 2025-07-20,17:26:10.000,201,10977606,14485,0,1753032369,12989.30351305,68.69581571999879,53362.86910512001 2025-07-20,17:26:11.000,201,10977630,14285,0,1753032370,12989.330458289995,68.57598051000241,53362.98788616001 2025-07-20,17:26:12.000,201,10977572,14565,0,1753032371,12989.29677673999,68.55483312000433,53362.92500208 2025-07-20,17:26:13.000,201,10977643,14445,0,1753032372,12989.32372198,68.45614529999875,53363.02282176 2025-07-20,17:26:14.000,201,10977589,14525,0,1753032373,12989.27656780999,68.36450660999981,53362.98089904 2025-07-20,17:26:15.000,201,10977591,14485,0,1753032374,12989.21594101999,68.4138505200026,53362.994873280004 2025-07-20,17:26:16.000,201,10977571,14525,0,1753032375,12989.094687439989,68.3151627000043,53363.0018604 2025-07-20,17:26:17.000,201,10977603,14565,0,1753032376,12989.061005889998,68.2658187900015,53363.02282176 2025-07-20,17:26:18.000,201,10977634,14445,0,1753032377,12989.040796959998,68.14598357999785,53362.98089904 2025-07-20,17:26:19.000,201,10977701,14685,0,1753032378,12988.959961239998,68.04729575999954,53362.98788616001 2025-07-20,17:26:20.000,201,10977546,14485,0,1753032379,12988.912807070003,68.10368880000169,53362.95993768001 2025-07-20,17:26:21.000,201,10977623,14565,0,1753032380,12988.845443969993,68.02614837000147,53362.994873280004 2025-07-20,17:26:22.000,201,10977625,14485,0,1753032381,12988.852180280002,68.0543448899989,53362.98089904 2025-07-20,17:26:23.000,201,10977622,14645,0,1753032382,12988.744399319992,68.03319750000082,53363.0018604 2025-07-20,17:26:24.000,201,10977609,14565,0,1753032383,12988.710717770002,68.04024663000018,53362.98089904 2025-07-20,17:26:25.000,201,10977632,14645,0,1753032384,12988.690508840002,67.99795185000403,53362.91801496001 2025-07-20,17:26:26.000,201,10977681,14725,0,1753032385,12988.663563599992,68.06139401999826,53362.9319892 2025-07-20,17:26:27.000,201,10977652,14405,0,1753032386,12988.636618359997,68.0684431500049,53362.848143760006 2025-07-20,17:26:28.000,201,10977656,14365,0,1753032387,12988.562518949991,68.03319750000082,53362.88307936 2025-07-20,17:26:29.000,201,10977748,14405,0,1753032388,12988.542310019991,68.02614837000147,53362.90404072 2025-07-20,17:26:30.000,201,10977619,14205,0,1753032389,12988.582727879992,68.04024663000018,53362.862118 2025-07-20,17:26:31.000,201,10977616,14445,0,1753032390,12988.522101089991,68.11778706000041,53362.85513088 2025-07-20,17:26:32.000,201,10977628,14525,0,1753032391,12988.515364779996,68.15303271000448,53362.87609224 2025-07-20,17:26:33.000,201,10977624,14205,0,1753032392,12988.508628470001,68.20237662,53362.81320816 2025-07-20,17:26:34.000,201,10977697,14525,0,1753032393,12988.46821061,68.32221183000365,53362.79224680001 2025-07-20,17:26:35.000,201,10977630,14325,0,1753032394,12988.40758382,68.38565399999788,53362.78525968 2025-07-20,17:26:36.000,201,10977672,14725,0,1753032395,12988.42779275,68.42794878000132,53362.90404072 2025-07-20,17:26:37.000,201,10977659,14165,0,1753032396,12988.44800168,68.49139095000282,53362.83416952 2025-07-20,17:26:38.000,201,10977558,14205,0,1753032397,12988.454737989996,68.58302964000177,53362.82019528001 2025-07-20,17:26:39.000,201,10977745,14405,0,1753032398,12988.461474299991,68.64647181000328,53362.862118 2025-07-20,17:26:40.000,201,10977640,14205,0,1753032399,12988.474946919996,68.73811050000222,53362.82019528001 2025-07-20,17:26:41.000,201,10977664,14485,0,1753032400,12988.454737989996,68.7592578900003,53362.862118 2025-07-20,17:26:42.000,201,10977645,14565,0,1753032401,12988.495155849996,68.7592578900003,53362.82019528001 2025-07-20,17:26:43.000,201,10977715,14245,0,1753032402,12988.501892159991,68.82974919000117,53362.79923392001 2025-07-20,17:26:44.000,201,10977677,14565,0,1753032403,12988.508628470001,68.83679832000053,53362.80622104 2025-07-20,17:26:45.000,201,10977600,14365,0,1753032404,12988.522101089991,68.82974919000117,53362.79224680001 2025-07-20,17:26:46.000,201,10977710,14285,0,1753032405,12988.562518949991,68.81565093000245,53362.80622104 2025-07-20,17:26:47.000,201,10977664,14565,0,1753032406,12988.562518949991,68.76630701999966,53362.84115664001 2025-07-20,17:26:48.000,201,10977594,14285,0,1753032407,12988.609673120001,68.70286484999815,53362.84115664001 2025-07-20,17:26:49.000,201,10977688,14525,0,1753032408,12988.616409429997,68.65352094000264,53362.862118 2025-07-20,17:26:50.000,201,10977622,14125,0,1753032409,12988.643354669992,68.61827528999856,53362.862118 2025-07-20,17:26:51.000,201,10977636,14565,0,1753032410,12988.650090980002,68.56893138000305,53362.86910512001 2025-07-20,17:26:52.000,201,10977698,14365,0,1753032411,12988.677036219997,68.49139095000282,53362.90404072 2025-07-20,17:26:53.000,201,10977682,14445,0,1753032412,12988.710717770002,68.38565399999788,53362.897053600005 2025-07-20,17:26:54.000,201,10977705,14565,0,1753032413,12988.710717770002,68.3010644399983,53362.91801496001 2025-07-20,17:26:55.000,201,10977684,14365,0,1753032414,12988.650090980002,68.21647487999871,53362.862118 2025-07-20,17:26:56.000,201,10977682,14245,0,1753032415,12988.663563599992,68.09663967000233,53362.79224680001 2025-07-20,17:26:57.000,201,10977677,14325,0,1753032416,12988.636618359997,68.00500098000339,53362.778272560005 2025-07-20,17:26:58.000,201,10977613,14365,0,1753032417,12988.683772529992,67.9204114200038,53362.79923392001 2025-07-20,17:26:59.000,201,10977689,14085,0,1753032418,12988.683772529992,67.84287099000358,53362.79923392001 2025-07-20,17:27:00.000,201,10977643,14245,0,1753032419,12988.710717770002,67.76533056000335,53362.848143760006 2025-07-20,17:27:01.000,201,10977687,14205,0,1753032420,12988.677036219997,67.7089375200012,53362.86910512001 2025-07-20,17:27:02.000,201,10977626,14525,0,1753032421,12988.670299910002,67.65959360999841,53362.827182400004 2025-07-20,17:27:03.000,201,10977601,14245,0,1753032422,12988.670299910002,67.58205317999818,53362.82019528001 2025-07-20,17:27:04.000,201,10977638,14365,0,1753032423,12988.683772529992,67.47631623000052,53362.778272560005 2025-07-20,17:27:15.000,201,10977609,14445,0,1753032434,12988.272857619995,67.24369493999984,53362.77128544001 2025-07-20,17:27:16.000,201,10977646,14365,0,1753032435,12988.192021899995,67.30008798000199,53362.79224680001 2025-07-20,17:27:17.000,201,10977571,14565,0,1753032436,12988.19875820999,67.34238275999815,53362.73634984 2025-07-20,17:27:18.000,201,10977644,14285,0,1753032437,12988.16507666,67.3635301500035,53362.7573112 2025-07-20,17:27:19.000,201,10977613,14565,0,1753032438,12988.131395109995,67.37762841000222,53362.82019528001 2025-07-20,17:27:20.000,201,10977716,14285,0,1753032439,12988.151604039995,67.40582492999965,53362.77128544001 2025-07-20,17:27:21.000,201,10977700,14405,0,1753032440,12988.17854927999,67.44811971000308,53362.778272560005 2025-07-20,17:27:22.000,201,10977649,14205,0,1753032441,12988.171812969995,67.44811971000308,53362.76429832 2025-07-20,17:27:23.000,201,10977630,14445,0,1753032442,12988.21896713999,67.47631623000052,53362.71538848 2025-07-20,17:27:24.000,201,10977595,14485,0,1753032443,12988.28633024,67.44107058000372,53362.70141424001 2025-07-20,17:27:25.000,201,10977691,14685,0,1753032444,12988.36042964999,67.43402145000437,53362.76429832 2025-07-20,17:27:26.000,201,10977622,14645,0,1753032445,12988.40084750999,67.4622179700018,53362.82019528001 2025-07-20,17:27:27.000,201,10977651,14605,0,1753032446,12988.42779275,67.34943189000478,53362.80622104 2025-07-20,17:27:28.000,201,10977634,14445,0,1753032447,12988.508628470001,67.37057928000286,53362.79224680001 2025-07-20,17:27:29.000,201,10977621,14565,0,1753032448,12988.575991569996,67.3635301500035,53362.74333696 2025-07-20,17:27:30.000,201,10977612,14325,0,1753032449,12988.629882050001,67.32123537000007,53362.729362720005 2025-07-20,17:27:31.000,201,10977650,14365,0,1753032450,12988.609673120001,67.30008798000199,53362.74333696 2025-07-20,17:27:32.000,201,10977743,14285,0,1753032451,12988.609673120001,67.23664581000048,53362.79224680001 2025-07-20,17:27:33.000,201,10977700,14485,0,1753032452,12988.636618359997,67.22254755000176,53362.84115664001 2025-07-20,17:27:34.000,201,10977686,14685,0,1753032453,12988.656827289997,67.22959668000112,53362.83416952 2025-07-20,17:27:35.000,201,10977729,14525,0,1753032454,12988.697245149997,67.15910538000026,53362.848143760006 2025-07-20,17:27:36.000,201,10977656,14365,0,1753032455,12988.629882050001,67.14500712000154,53362.848143760006 2025-07-20,17:27:37.000,201,10977655,14405,0,1753032456,12988.596200499996,67.06746669000131,53362.9319892 2025-07-20,17:27:38.000,201,10977660,14645,0,1753032457,12988.609673120001,67.12385973000346,53362.945963440005 2025-07-20,17:27:39.000,201,10977658,14285,0,1753032458,12988.609673120001,67.08156495000003,53362.862118 2025-07-20,17:27:40.000,201,10977614,14565,0,1753032459,12988.650090980002,67.01107364999916,53362.945963440005 2025-07-20,17:27:41.000,201,10977704,14365,0,1753032460,12988.549046330001,66.98992626000108,53362.994873280004 2025-07-20,17:27:42.000,201,10977607,14485,0,1753032461,12988.535573709996,66.98287713000173,53362.95295056 2025-07-20,17:27:43.000,201,10977762,14725,0,1753032462,12988.495155849996,66.968778870003,53362.95993768001 2025-07-20,17:27:44.000,201,10977654,14325,0,1753032463,12988.481683229991,66.95468061000429,53362.98089904 2025-07-20,17:27:45.000,201,10977647,14205,0,1753032464,12988.40084750999,66.968778870003,53362.92500208 2025-07-20,17:27:46.000,201,10977726,14485,0,1753032465,12988.38737489,66.92648408999958,53362.90404072 2025-07-20,17:27:47.000,201,10977604,14485,0,1753032466,12988.30653917,66.91238583000086,53362.90404072 2025-07-20,17:27:48.000,201,10977574,14485,0,1753032467,12988.26612131,66.9405823499983,53362.91102784 2025-07-20,17:27:49.000,201,10977652,14285,0,1753032468,12988.232439759995,66.97582800000237,53362.84115664001 2025-07-20,17:27:50.000,201,10977644,14245,0,1753032469,12988.232439759995,67.01812277999852,53362.81320816 2025-07-20,17:27:51.000,201,10977700,14445,0,1753032470,12988.18528559,67.03222104000452,53362.78525968 2025-07-20,17:27:52.000,201,10977591,14365,0,1753032471,12988.14486773,67.02517190999788,53362.79224680001 2025-07-20,17:27:53.000,201,10977591,14485,0,1753032472,12988.1246588,67.08861407999939,53362.75032408001 2025-07-20,17:27:54.000,201,10977622,14285,0,1753032473,12988.08424094,67.14500712000154,53362.72237560001 2025-07-20,17:27:55.000,201,10977771,14445,0,1753032474,12988.04382308,67.15910538000026,53362.71538848 2025-07-20,17:27:56.000,201,10977637,14725,0,1753032475,12988.06403201,67.18730189999769,53362.67346576001 2025-07-20,17:27:57.000,201,10977658,14365,0,1753032476,12988.050559389994,67.25779319999856,53362.680452880006 2025-07-20,17:27:58.000,201,10977666,14485,0,1753032477,12988.06403201,67.30713711000135,53362.70141424001 2025-07-20,17:27:59.000,201,10977622,14565,0,1753032478,12988.070768319994,67.39172667000093,53362.66647864 2025-07-20,17:28:00.000,201,10977660,14685,0,1753032479,12988.111186179995,67.41992318999837,53362.610581680005 2025-07-20,17:28:01.000,201,10977687,14245,0,1753032480,12988.131395109995,67.48336535999988,53362.66647864 2025-07-20,17:28:02.000,201,10977573,14325,0,1753032481,12988.16507666,67.47631623000052,53362.58263320001 2025-07-20,17:28:03.000,201,10977546,14205,0,1753032482,12988.212230829995,67.51861101000395,53362.59660744 2025-07-20,17:28:04.000,201,10977637,14365,0,1753032483,12988.293066549995,67.47631623000052,53362.54071048 2025-07-20,17:28:05.000,201,10977723,14325,0,1753032484,12988.313275479995,67.50451274999796,53362.58962032 2025-07-20,17:28:06.000,201,10977520,14325,0,1753032485,12988.40084750999,67.47631623000052,53362.55468472001 2025-07-20,17:28:07.000,201,10977638,14485,0,1753032486,12988.461474299991,67.39172667000093,53362.53372336001 2025-07-20,17:28:08.000,201,10977602,14485,0,1753032487,12988.461474299991,67.3635301500035,53362.58962032 2025-07-20,17:28:09.000,201,10977621,14485,0,1753032488,12988.555782639996,67.32828449999943,53362.5476976 2025-07-20,17:28:10.000,201,10977649,14645,0,1753032489,12988.616409429997,67.28598972000327,53362.58962032 2025-07-20,17:28:11.000,201,10977602,14365,0,1753032490,12988.670299910002,67.2507440699992,53362.55468472001 2025-07-20,17:28:12.000,201,10977612,14485,0,1753032491,12988.663563599992,67.19435103000433,53362.52673624 2025-07-20,17:28:13.000,201,10977633,14525,0,1753032492,12988.730926700002,67.1520562500009,53362.56865896 2025-07-20,17:28:14.000,201,10977598,14565,0,1753032493,12988.757871939997,67.06041756000195,53362.58962032 2025-07-20,17:28:15.000,201,10977658,14285,0,1753032494,12988.791553490002,67.06041756000195,53362.6175688 2025-07-20,17:28:16.000,201,10977656,14725,0,1753032495,12988.825235039993,66.96172974000365,53362.610581680005 2025-07-20,17:28:17.000,201,10977661,14685,0,1753032496,12988.919543379998,66.968778870003,53362.51974912 2025-07-20,17:28:18.000,201,10977610,14325,0,1753032497,12988.892598140003,66.91943496000022,53362.64551728 2025-07-20,17:28:19.000,201,10977601,14285,0,1753032498,12988.946488619993,66.87714018000406,53362.62455592001 2025-07-20,17:28:20.000,201,10977692,14445,0,1753032499,12988.973433859988,66.81369801000255,53362.56865896 2025-07-20,17:28:21.000,201,10977717,14285,0,1753032500,12989.027324339993,66.83484540000063,53362.65250440001 2025-07-20,17:28:22.000,201,10977717,14485,0,1753032501,12989.034060649989,66.84189452999999,53362.65250440001 2025-07-20,17:28:23.000,201,10977603,14725,0,1753032502,12989.027324339993,66.77845235999848,53362.6175688 2025-07-20,17:28:24.000,201,10977624,14205,0,1753032503,12989.020588029998,66.8066488800032,53362.70840136 2025-07-20,17:28:25.000,201,10977668,14605,0,1753032504,12989.000379099998,66.73615758000233,53362.62455592001 2025-07-20,17:28:26.000,201,10977616,14525,0,1753032505,12989.061005889998,66.74320671000169,53362.58263320001 2025-07-20,17:28:27.000,201,10977616,14405,0,1753032506,12989.054269579989,66.7573049700004,53362.70141424001 2025-07-20,17:28:28.000,201,10977611,14405,0,1753032507,12989.007115409993,66.8066488800032,53362.68744 2025-07-20,17:28:29.000,201,10977682,14205,0,1753032508,12988.980170169998,66.8066488800032,53362.63853016 2025-07-20,17:28:30.000,201,10977631,14405,0,1753032509,12988.993642789988,66.8700910500047,53362.63853016 2025-07-20,17:28:31.000,201,10977699,14525,0,1753032510,12989.013851719988,66.85599278999871,53362.64551728 2025-07-20,17:28:32.000,201,10977627,14365,0,1753032511,12989.000379099998,66.91943496000022,53362.65250440001 2025-07-20,17:28:33.000,201,10977595,14405,0,1753032512,12988.959961239998,66.97582800000237,53362.65250440001 2025-07-20,17:28:34.000,201,10977673,14405,0,1753032513,12989.020588029998,67.03222104000452,53362.60359456001 2025-07-20,17:28:35.000,201,10977618,14525,0,1753032514,12988.986906479993,67.1027123399981,53362.58263320001 2025-07-20,17:28:36.000,201,10977676,14485,0,1753032515,12988.993642789988,67.1168106000041,53362.60359456001 2025-07-20,17:28:37.000,201,10977664,14325,0,1753032516,12989.007115409993,67.1520562500009,53362.60359456001 2025-07-20,17:28:38.000,201,10977697,14325,0,1753032517,12988.993642789988,67.15910538000026,53362.58962032 2025-07-20,17:28:39.000,201,10977699,14405,0,1753032518,12988.993642789988,67.23664581000048,53362.62455592001 2025-07-20,17:28:40.000,201,10977712,14365,0,1753032519,12988.993642789988,67.27894059000391,53362.62455592001 2025-07-20,17:28:41.000,201,10977647,14245,0,1753032520,12989.081214819998,67.31418624000071,53362.63853016 2025-07-20,17:28:42.000,201,10977693,14565,0,1753032521,12989.141841609999,67.37057928000286,53362.63154304001 2025-07-20,17:28:43.000,201,10977632,14525,0,1753032522,12989.202468399999,67.38467754000158,53362.64551728 2025-07-20,17:28:44.000,201,10977661,14205,0,1753032523,12989.222677329999,67.48336535999988,53362.63853016 2025-07-20,17:28:45.000,201,10977641,14165,0,1753032524,12989.30351305,67.4622179700018,53362.67346576001 2025-07-20,17:28:46.000,201,10977662,14565,0,1753032525,12989.39782138999,67.4974636199986,53362.64551728 2025-07-20,17:28:47.000,201,10977578,14365,0,1753032526,12989.431502939995,67.53975840000203,53362.70840136 2025-07-20,17:28:48.000,201,10977648,14405,0,1753032527,12989.532547589995,67.5609057900001,53362.71538848 2025-07-20,17:28:49.000,201,10977672,14285,0,1753032528,12989.64706486,67.55385666000075,53362.73634984 2025-07-20,17:28:50.000,201,10977645,14525,0,1753032529,12989.66727379,67.58205317999818,53362.778272560005 2025-07-20,17:28:51.000,201,10977679,14565,0,1753032530,12989.727900580001,67.5609057900001,53362.79224680001 2025-07-20,17:28:52.000,201,10977681,14205,0,1753032531,12989.801999989992,67.58205317999818,53362.80622104 2025-07-20,17:28:53.000,201,10977664,14325,0,1753032532,12989.815472609997,67.58910231000482,53362.83416952 2025-07-20,17:28:54.000,201,10977686,14325,0,1753032533,12989.828945230001,67.58205317999818,53362.78525968 2025-07-20,17:28:55.000,201,10977663,14365,0,1753032534,12989.795263679996,67.58205317999818,53362.79923392001 2025-07-20,17:28:56.000,201,10977585,14565,0,1753032535,12989.795263679996,67.63139709000097,53362.79224680001 2025-07-20,17:28:57.000,201,10977673,14645,0,1753032536,12989.775054749996,67.68779013000312,53362.76429832 2025-07-20,17:28:58.000,201,10977648,14205,0,1753032537,12989.734636889996,67.70188839000184,53362.79224680001 2025-07-20,17:28:59.000,201,10977677,14605,0,1753032538,12989.727900580001,67.73008490999928,53362.827182400004 2025-07-20,17:29:00.000,201,10977669,14245,0,1753032539,12989.680746409991,67.744183169998,53362.77128544001 2025-07-20,17:29:01.000,201,10977644,14405,0,1753032540,12989.653801169996,67.744183169998,53362.827182400004 2025-07-20,17:29:02.000,201,10977662,14205,0,1753032541,12989.660537479991,67.80057621000014,53362.78525968 2025-07-20,17:29:03.000,201,10977628,14405,0,1753032542,12989.640328549991,67.77942882000207,53362.76429832 2025-07-20,17:29:04.000,201,10977619,14445,0,1753032543,12989.613383309996,67.80057621000014,53362.74333696 2025-07-20,17:29:05.000,201,10977695,14565,0,1753032544,12989.59991068999,67.80057621000014,53362.73634984 2025-07-20,17:29:06.000,201,10977629,14405,0,1753032545,12989.613383309996,67.78647795000143,53362.73634984 2025-07-20,17:29:07.000,201,10977672,14285,0,1753032546,12989.606647,67.79352708000079,53362.729362720005 2025-07-20,17:29:08.000,201,10977638,14445,0,1753032547,12989.633592239996,67.81467446999886,53362.70840136 2025-07-20,17:29:09.000,201,10977602,14565,0,1753032548,12989.640328549991,67.84992012000293,53362.75032408001 2025-07-20,17:29:10.000,201,10977632,14525,0,1753032549,12989.66727379,67.88516576999973,53362.729362720005 2025-07-20,17:29:11.000,201,10977673,14285,0,1753032550,12989.734636889996,67.91336229000444,53362.7573112 2025-07-20,17:29:12.000,201,10977657,14525,0,1753032551,12989.748109510001,67.88516576999973,53362.75032408001 2025-07-20,17:29:13.000,201,10977694,14485,0,1753032552,12989.748109510001,67.89926402999845,53362.7573112 2025-07-20,17:29:14.000,201,10977688,14645,0,1753032553,12989.795263679996,67.94860794000124,53362.827182400004 2025-07-20,17:29:15.000,201,10977665,14405,0,1753032554,12989.842417849992,67.94860794000124,53362.827182400004 2025-07-20,17:29:16.000,201,10977665,14365,0,1753032555,12989.869363090002,67.96270619999996,53362.827182400004 2025-07-20,17:29:17.000,201,10977679,14645,0,1753032556,12989.903044639992,67.96270619999996,53362.88307936 2025-07-20,17:29:18.000,201,10977674,14285,0,1753032557,12989.929989880002,67.97680445999868,53362.897053600005 2025-07-20,17:29:19.000,201,10977691,14485,0,1753032558,12989.943462499992,67.99795185000403,53362.897053600005 2025-07-20,17:29:20.000,201,10977602,14525,0,1753032559,12989.963671429992,68.01205011000275,53362.897053600005 2025-07-20,17:29:21.000,201,10977706,14365,0,1753032560,12990.010825600002,68.00500098000339,53362.91801496001 2025-07-20,17:29:22.000,201,10977671,14525,0,1753032561,12990.017561909997,67.98385358999803,53362.93897632001 2025-07-20,17:29:23.000,201,10977650,14485,0,1753032562,12989.997352979997,68.00500098000339,53362.97391192 2025-07-20,17:29:24.000,201,10977670,14565,0,1753032563,12990.044507149993,68.00500098000339,53363.00884752001 2025-07-20,17:29:25.000,201,10977655,14645,0,1753032564,12990.118606559998,67.99090272000467,53362.96692480001 2025-07-20,17:29:26.000,201,10977636,14285,0,1753032565,12990.098397629998,68.03319750000082,53363.015834640006 2025-07-20,17:29:27.000,201,10977720,14485,0,1753032566,12990.098397629998,68.01205011000275,53362.96692480001 2025-07-20,17:29:28.000,201,10977637,14525,0,1753032567,12990.111870250003,68.0190992400021,53362.98788616001 2025-07-20,17:29:29.000,201,10977686,14405,0,1753032568,12990.132079180003,67.96270619999996,53363.00884752001 2025-07-20,17:29:30.000,201,10977619,14645,0,1753032569,12990.159024419998,67.89926402999845,53363.05077024 2025-07-20,17:29:31.000,201,10977693,14405,0,1753032570,12990.226387519993,67.87811664000037,53363.09968008 2025-07-20,17:29:32.000,201,10977642,14525,0,1753032571,12990.199442279998,67.93450968000252,53363.07871872 2025-07-20,17:29:33.000,201,10977701,14405,0,1753032572,12990.165760729993,67.83582186000422,53363.1416028 2025-07-20,17:29:34.000,201,10977661,14325,0,1753032573,12990.159024419998,67.75828143000399,53363.13461568001 2025-07-20,17:29:35.000,201,10977749,14525,0,1753032574,12990.185969659993,67.70188839000184,53363.183525520006 2025-07-20,17:29:36.000,201,10977728,14485,0,1753032575,12990.152288109988,67.66664273999777,53363.22544824001 2025-07-20,17:29:37.000,201,10977597,14565,0,1753032576,12990.152288109988,67.66664273999777,53363.14858992 2025-07-20,17:29:38.000,201,10977709,14525,0,1753032577,12990.111870250003,67.62434796000161,53363.162564160004 2025-07-20,17:29:39.000,201,10977621,14605,0,1753032578,12990.125342869993,67.58205317999818,53363.13461568001 2025-07-20,17:29:40.000,201,10977750,14565,0,1753032579,12990.017561909997,67.51156188000459,53363.12762856001 2025-07-20,17:29:41.000,201,10977679,14325,0,1753032580,12989.977144049997,67.4622179700018,53363.13461568001 2025-07-20,17:29:42.000,201,10977617,14405,0,1753032581,12990.017561909997,67.45516884000244,53363.183525520006 2025-07-20,17:29:43.000,201,10977665,14845,0,1753032582,12989.977144049997,67.44107058000372,53363.16955128 2025-07-20,17:29:44.000,201,10977658,14325,0,1753032583,12989.909780950002,67.46926710000116,53363.14858992 2025-07-20,17:29:45.000,201,10977672,14605,0,1753032584,12989.896308329997,67.41992318999837,53363.12064144 2025-07-20,17:29:46.000,201,10977639,14365,0,1753032585,12989.855890469997,67.49041448999924,53363.183525520006 2025-07-20,17:29:47.000,201,10977710,14525,0,1753032586,12989.822208919992,67.42697231999773,53363.0717316 2025-07-20,17:29:48.000,201,10977728,14485,0,1753032587,12989.801999989992,67.43402145000437,53363.13461568001 2025-07-20,17:29:49.000,201,10977690,14285,0,1753032588,12989.788527370001,67.53975840000203,53363.0717316 2025-07-20,17:29:50.000,201,10977722,14445,0,1753032589,12989.741373199991,67.46926710000116,53363.05775736001 2025-07-20,17:29:51.000,201,10977656,14485,0,1753032590,12989.694219029996,67.48336535999988,53363.00884752001 2025-07-20,17:29:52.000,201,10977629,14645,0,1753032591,12989.707691650001,67.49041448999924,53363.015834640006 2025-07-20,17:29:53.000,201,10977666,14405,0,1753032592,12989.694219029996,67.54680753000139,53363.00884752001 2025-07-20,17:29:54.000,201,10977651,14205,0,1753032593,12989.64706486,67.53270927000267,53363.02282176 2025-07-20,17:29:55.000,201,10977681,14565,0,1753032594,12989.62011961999,67.54680753000139,53362.97391192 2025-07-20,17:29:56.000,201,10977666,14605,0,1753032595,12989.633592239996,67.52566014000331,53363.02282176 2025-07-20,17:29:57.000,201,10977733,14525,0,1753032596,12989.57970175999,67.5609057900001,53362.91102784 2025-07-20,17:29:58.000,201,10977632,14485,0,1753032597,12989.58643807,67.55385666000075,53362.88307936 2025-07-20,17:29:59.000,201,10977619,14565,0,1753032598,12989.56622914,67.57500404999882,53362.92500208 2025-07-20,17:30:00.000,201,10977701,14365,0,1753032599,12989.54602021,67.54680753000139,53362.897053600005 2025-07-20,17:30:01.000,201,10977604,14605,0,1753032600,12989.54602021,67.52566014000331,53362.897053600005 2025-07-20,17:30:02.000,201,10977623,14725,0,1753032601,12989.50560235,67.5609057900001,53362.89006648001 2025-07-20,17:30:03.000,201,10977648,14685,0,1753032602,12989.593174379996,67.52566014000331,53362.88307936 2025-07-20,17:30:04.000,201,10977657,14365,0,1753032603,12989.58643807,67.5609057900001,53362.83416952 2025-07-20,17:30:05.000,201,10977633,14645,0,1753032604,12989.59991068999,67.53975840000203,53362.83416952 2025-07-20,17:30:06.000,201,10977690,14525,0,1753032605,12989.653801169996,67.51156188000459,53362.848143760006 2025-07-20,17:30:07.000,201,10977649,14485,0,1753032606,12989.734636889996,67.4622179700018,53362.862118 2025-07-20,17:30:08.000,201,10977758,14525,0,1753032607,12989.761582129991,67.3635301500035,53362.83416952 2025-07-20,17:30:09.000,201,10977652,14485,0,1753032608,12989.822208919992,67.33533362999879,53362.862118 2025-07-20,17:30:10.000,201,10977601,14685,0,1753032609,12989.828945230001,67.27189146000455,53362.89006648001 2025-07-20,17:30:11.000,201,10977594,14485,0,1753032610,12989.936726189997,67.20140016000369,53362.862118 2025-07-20,17:30:12.000,201,10977612,14485,0,1753032611,12989.943462499992,67.1168106000041,53362.9319892 2025-07-20,17:30:13.000,201,10977686,14445,0,1753032612,12989.990616670002,67.06041756000195,53362.93897632001 2025-07-20,17:30:14.000,201,10977616,14285,0,1753032613,12989.990616670002,66.95468061000429,53363.0018604 2025-07-20,17:30:15.000,201,10977653,14525,0,1753032614,12989.970407740002,66.91238583000086,53362.9319892 2025-07-20,17:30:16.000,201,10977707,14405,0,1753032615,12989.990616670002,66.87714018000406,53362.95295056 2025-07-20,17:30:17.000,201,10977673,14565,0,1753032616,12989.943462499992,66.82074714000191,53362.994873280004 2025-07-20,17:30:18.000,201,10977664,14685,0,1753032617,12989.882835709992,66.77845235999848,53362.98788616001 2025-07-20,17:30:19.000,201,10977654,14525,0,1753032618,12989.869363090002,66.74320671000169,53362.97391192 2025-07-20,17:30:20.000,201,10977701,14485,0,1753032619,12989.754845819996,66.70796106000489,53362.97391192 2025-07-20,17:30:21.000,201,10977599,14485,0,1753032620,12989.694219029996,66.6586171500021,53362.95295056 2025-07-20,17:30:22.000,201,10977725,14645,0,1753032621,12989.64706486,66.61632236999867,53362.97391192 2025-07-20,17:30:23.000,201,10977613,14205,0,1753032622,12989.593174379996,66.59517498000059,53362.97391192 2025-07-20,17:30:24.000,201,10977627,14725,0,1753032623,12989.54602021,66.51763455000037,53362.9319892 2025-07-20,17:30:25.000,201,10977640,14565,0,1753032624,12989.48539342,66.5599293300038,53362.945963440005 2025-07-20,17:30:26.000,201,10977623,14525,0,1753032625,12989.42476663,66.47533977000421,53362.91801496001 2025-07-20,17:30:27.000,201,10977583,14925,0,1753032626,12989.36413984,66.48238890000357,53362.91801496001 2025-07-20,17:30:28.000,201,10977630,14725,0,1753032627,12989.29677673999,66.49648716000229,53362.89006648001 2025-07-20,17:30:29.000,201,10977573,14605,0,1753032628,12989.249622569994,66.47533977000421,53362.84115664001 2025-07-20,17:30:30.000,201,10977609,14245,0,1753032629,12989.23614994999,66.5458310699978,53362.83416952 2025-07-20,17:30:31.000,201,10977693,14445,0,1753032630,12989.229413639994,66.58107672000187,53362.84115664001 2025-07-20,17:30:32.000,201,10977659,14525,0,1753032631,12989.23614994999,66.58812585000123,53362.87609224 2025-07-20,17:30:33.000,201,10977644,14605,0,1753032632,12989.19573208999,66.62337149999803,53362.82019528001 2025-07-20,17:30:34.000,201,10977641,14405,0,1753032633,12989.162050539999,66.63042063000466,53362.81320816 2025-07-20,17:30:35.000,201,10977658,14565,0,1753032634,12989.128368989994,66.76435409999976,53362.77128544001 2025-07-20,17:30:36.000,201,10977640,14605,0,1753032635,12989.094687439989,66.77845235999848,53362.78525968 2025-07-20,17:30:37.000,201,10977668,14805,0,1753032636,12989.061005889998,66.85599278999871,53362.78525968 2025-07-20,17:30:38.000,201,10977604,14685,0,1753032637,12988.993642789988,66.91238583000086,53362.729362720005 2025-07-20,17:30:39.000,201,10977699,14365,0,1753032638,12988.973433859988,67.0040245199998,53362.680452880006 2025-07-20,17:30:40.000,201,10977686,14365,0,1753032639,12988.885861829993,67.07451582000067,53362.69442712 2025-07-20,17:30:41.000,201,10977658,14445,0,1753032640,12988.845443969993,67.1520562500009,53362.729362720005 2025-07-20,17:30:42.000,201,10977675,14725,0,1753032641,12988.778080869997,67.22959668000112,53362.680452880006 2025-07-20,17:30:43.000,201,10977631,14525,0,1753032642,12988.717454079997,67.26484232999792,53362.6175688 2025-07-20,17:30:44.000,201,10977676,14485,0,1753032643,12988.663563599992,67.37057928000286,53362.6175688 2025-07-20,17:30:45.000,201,10977641,14605,0,1753032644,12988.636618359997,67.42697231999773,53362.57564608 2025-07-20,17:30:46.000,201,10977585,14565,0,1753032645,12988.629882050001,67.51156188000459,53362.48481352001 2025-07-20,17:30:47.000,201,10977593,14205,0,1753032646,12988.636618359997,67.54680753000139,53362.4778264 2025-07-20,17:30:48.000,201,10977550,14405,0,1753032647,12988.677036219997,67.62434796000161,53362.45686504001 2025-07-20,17:30:49.000,201,10977644,14565,0,1753032648,12988.656827289997,67.59615144000418,53362.47083928 2025-07-20,17:30:50.000,201,10977649,14525,0,1753032649,12988.717454079997,67.60320057000354,53362.50577488001 2025-07-20,17:30:51.000,201,10977625,14565,0,1753032650,12988.724190389992,67.6736918700044,53362.48481352001 2025-07-20,17:30:52.000,201,10977675,14245,0,1753032651,12988.805026109992,67.66664273999777,53362.42192944 2025-07-20,17:30:53.000,201,10977622,14645,0,1753032652,12988.885861829993,67.57500404999882,53362.393980960005 2025-07-20,17:30:54.000,201,10977596,14645,0,1753032653,12988.872389210002,67.63844622000033,53362.3730196 2025-07-20,17:30:55.000,201,10977672,14605,0,1753032654,12988.912807070003,67.58205317999818,53362.38699384001 2025-07-20,17:30:56.000,201,10977677,14725,0,1753032655,12989.034060649989,67.44107058000372,53362.31712264001 2025-07-20,17:30:57.000,201,10977652,14525,0,1753032656,12989.040796959998,67.41992318999837,53362.36603248001 2025-07-20,17:30:58.000,201,10977551,14445,0,1753032657,12989.128368989994,67.34238275999815,53362.41494232001 2025-07-20,17:30:59.000,201,10977618,14485,0,1753032658,12989.135105299989,67.29303885000263,53362.4079552 2025-07-20,17:31:00.000,201,10977592,14285,0,1753032659,12989.087951129994,67.27189146000455,53362.36603248001 2025-07-20,17:31:01.000,201,10977567,14405,0,1753032660,12989.094687439989,67.27189146000455,53362.393980960005 2025-07-20,17:31:02.000,201,10977596,14525,0,1753032661,12989.040796959998,67.12385973000346,53362.393980960005 2025-07-20,17:31:03.000,201,10977628,14205,0,1753032662,12989.047533269993,67.04631930000323,53362.3730196 2025-07-20,17:31:04.000,201,10977654,14725,0,1753032663,12989.040796959998,67.06746669000131,53362.38000672 2025-07-20,17:31:05.000,201,10977601,14405,0,1753032664,12989.027324339993,66.98992626000108,53362.49878776 2025-07-20,17:31:06.000,201,10977699,14445,0,1753032665,12989.013851719988,67.01107364999916,53362.51974912 2025-07-20,17:31:07.000,201,10977555,14165,0,1753032666,12989.047533269993,66.94763147999765,53362.5476976 2025-07-20,17:31:08.000,201,10977597,14365,0,1753032667,12989.121632679999,66.99697539000044,53362.491800640004 2025-07-20,17:31:09.000,201,10977658,14565,0,1753032668,12989.121632679999,66.91238583000086,53362.491800640004 2025-07-20,17:31:10.000,201,10977614,14565,0,1753032669,12989.141841609999,66.93353321999894,53362.49878776 2025-07-20,17:31:11.000,201,10977641,14485,0,1753032670,12989.135105299989,66.94763147999765,53362.442890800005 2025-07-20,17:31:12.000,201,10977683,14405,0,1753032671,12989.229413639994,66.91238583000086,53362.50577488001 2025-07-20,17:31:13.000,201,10977585,14565,0,1753032672,12989.242886259999,66.85599278999871,53362.58263320001 2025-07-20,17:31:14.000,201,10977608,14365,0,1753032673,12989.26309519,66.88418931000342,53362.59660744 2025-07-20,17:31:15.000,201,10977621,14365,0,1753032674,12989.34393091,66.86304191999807,53362.610581680005 2025-07-20,17:31:16.000,201,10977643,14285,0,1753032675,12989.391085079995,66.83484540000063,53362.59660744 2025-07-20,17:31:17.000,201,10977610,14245,0,1753032676,12989.35740352999,66.8066488800032,53362.58962032 2025-07-20,17:31:18.000,201,10977727,14565,0,1753032677,12989.38434877,66.74320671000169,53362.56865896 2025-07-20,17:31:19.000,201,10977582,14485,0,1753032678,12989.28330412,66.76435409999976,53362.610581680005 2025-07-20,17:31:20.000,201,10977699,15085,0,1753032679,12989.25635887999,66.71501019000425,53362.66647864 2025-07-20,17:31:21.000,201,10977662,14445,0,1753032680,12989.182259469999,66.7573049700004,53362.63853016 2025-07-20,17:31:22.000,201,10977591,14565,0,1753032681,12989.067742199994,66.82779627000127,53362.66647864 2025-07-20,17:31:23.000,201,10977679,14285,0,1753032682,12988.933015999988,66.78550148999784,53362.57564608 2025-07-20,17:31:24.000,201,10977578,14365,0,1753032683,12988.845443969993,66.91238583000086,53362.54071048 2025-07-20,17:31:25.000,201,10977666,14565,0,1753032684,12988.784817179992,66.94763147999765,53362.51974912 2025-07-20,17:31:26.000,201,10977697,14365,0,1753032685,12988.717454079997,67.06746669000131,53362.4778264 2025-07-20,17:31:27.000,201,10977649,14205,0,1753032686,12988.663563599992,67.19435103000433,53362.40096808 2025-07-20,17:31:28.000,201,10977664,14645,0,1753032687,12988.616409429997,67.25779319999856,53362.38000672 2025-07-20,17:31:29.000,201,10977644,14485,0,1753032688,12988.575991569996,67.41287405999901,53362.41494232001 2025-07-20,17:31:30.000,201,10977725,14485,0,1753032689,12988.555782639996,67.45516884000244,53362.324109760004 2025-07-20,17:31:31.000,201,10977655,14285,0,1753032690,12988.582727879992,67.50451274999796,53362.275199920005 2025-07-20,17:31:32.000,201,10977643,14325,0,1753032691,12988.623145739992,67.6736918700044,53362.19135448 2025-07-20,17:31:33.000,201,10977648,14405,0,1753032692,12988.596200499996,67.7089375200012,53362.19834160001 2025-07-20,17:31:34.000,201,10977623,14205,0,1753032693,12988.663563599992,67.76533056000335,53362.24725144001 2025-07-20,17:31:35.000,201,10977688,14405,0,1753032694,12988.697245149997,67.78647795000143,53362.2332772 2025-07-20,17:31:36.000,201,10977634,14565,0,1753032695,12988.764608249992,67.8076253399995,53362.0935348 2025-07-20,17:31:37.000,201,10977722,14525,0,1753032696,12988.798289799997,67.94860794000124,53362.11449616 2025-07-20,17:31:38.000,201,10977707,14285,0,1753032697,12988.838707659997,67.97680445999868,53362.107509040005 2025-07-20,17:31:39.000,201,10977744,14645,0,1753032698,12988.892598140003,67.99795185000403,53362.0236636 2025-07-20,17:31:40.000,201,10977624,14485,0,1753032699,12988.912807070003,68.0684431500049,53361.97475376 2025-07-20,17:31:41.000,201,10977655,14205,0,1753032700,12988.926279689993,68.13188531999913,53362.009689360006 2025-07-20,17:31:42.000,201,10977647,14605,0,1753032701,12988.973433859988,68.17418010000256,53361.92584392 2025-07-20,17:31:43.000,201,10977610,14405,0,1753032702,12988.986906479993,68.15303271000448,53361.939818160005 2025-07-20,17:31:44.000,201,10977645,14485,0,1753032703,12989.000379099998,68.1671309700032,53361.87693408 2025-07-20,17:31:45.000,201,10977649,15045,0,1753032704,12989.020588029998,68.25876966000214,53361.86994696 2025-07-20,17:31:46.000,201,10977690,14405,0,1753032705,12989.061005889998,68.33631009000237,53361.85597272 2025-07-20,17:31:47.000,201,10977718,14565,0,1753032706,12989.121632679999,68.30811356999766,53361.772127280004 2025-07-20,17:31:48.000,201,10977659,14365,0,1753032707,12989.121632679999,68.37860486999853,53361.69526896001 2025-07-20,17:31:49.000,201,10977689,14325,0,1753032708,12989.162050539999,68.33631009000237,53361.69526896001 2025-07-20,17:31:50.000,201,10977708,14485,0,1753032709,12989.141841609999,68.37155573999917,53361.74417880001 2025-07-20,17:31:51.000,201,10977700,14925,0,1753032710,12989.182259469999,68.39975226000388,53361.639372 2025-07-20,17:31:52.000,201,10977681,14445,0,1753032711,12989.23614994999,68.35040835000109,53361.59744928001 2025-07-20,17:31:53.000,201,10977616,14365,0,1753032712,12989.25635887999,68.35040835000109,53361.47168112 2025-07-20,17:31:54.000,201,10977600,14485,0,1753032713,12989.370876149995,68.36450660999981,53361.44373264 2025-07-20,17:31:55.000,201,10977684,14565,0,1753032714,12989.54602021,68.32221183000365,53361.35290008 2025-07-20,17:31:56.000,201,10977631,14445,0,1753032715,12989.68748272,68.29401530999894,53361.24110616001 2025-07-20,17:31:57.000,201,10977608,14405,0,1753032716,12989.754845819996,68.20942574999935,53361.24809328 2025-07-20,17:31:58.000,201,10977669,14205,0,1753032717,12989.862626779992,68.09663967000233,53361.220144800005 2025-07-20,17:31:59.000,201,10977630,14525,0,1753032718,12989.882835709992,67.96270619999996,53361.21315768001 2025-07-20,17:32:00.000,201,10977636,14205,0,1753032719,12989.909780950002,67.86401838000165,53361.17822208 2025-07-20,17:32:01.000,201,10977651,14605,0,1753032720,12989.977144049997,67.77942882000207,53361.16424784001 2025-07-20,17:32:02.000,201,10977654,14565,0,1753032721,12990.057979769997,67.744183169998,53361.101363760004 2025-07-20,17:32:03.000,201,10977690,14205,0,1753032722,12990.078188699998,67.6736918700044,53361.003544080006 2025-07-20,17:32:04.000,201,10977672,14125,0,1753032723,12990.010825600002,67.61729883000226,53360.933672880004 2025-07-20,17:32:05.000,201,10977664,14205,0,1753032724,12989.997352979997,67.53975840000203,53360.94764712001 2025-07-20,17:32:06.000,201,10977707,14565,0,1753032725,12989.909780950002,67.47631623000052,53360.8707888 2025-07-20,17:32:07.000,201,10977687,14605,0,1753032726,12989.822208919992,67.44107058000372,53360.91969864 2025-07-20,17:32:08.000,201,10977664,14645,0,1753032727,12989.781791059992,67.43402145000437,53361.0105312 2025-07-20,17:32:09.000,201,10977605,14365,0,1753032728,12989.727900580001,67.44811971000308,53361.122325120006 2025-07-20,17:32:10.000,201,10977710,14165,0,1753032729,12989.62685593,67.47631623000052,53361.27604176 2025-07-20,17:32:11.000,201,10977631,14125,0,1753032730,12989.572965449996,67.51861101000395,53361.29700312 2025-07-20,17:32:12.000,201,10977653,14205,0,1753032731,12989.492129729995,67.56795491999947,53361.37386144 2025-07-20,17:32:13.000,201,10977620,14485,0,1753032732,12989.512338659995,67.63139709000097,53361.47168112 2025-07-20,17:32:14.000,201,10977685,14485,0,1753032733,12989.492129729995,67.68074100000376,53361.54853944001 2025-07-20,17:32:15.000,201,10977650,14325,0,1753032734,12989.43823924999,67.65959360999841,53361.5345652 2025-07-20,17:32:16.000,201,10977638,14405,0,1753032735,12989.41803031999,67.72303577999992,53361.604436400004 2025-07-20,17:32:17.000,201,10977679,14405,0,1753032736,12989.37761245999,67.78647795000143,53361.66033336 2025-07-20,17:32:18.000,201,10977671,14405,0,1753032737,12989.27656780999,67.84287099000358,53361.653346240004 2025-07-20,17:32:19.000,201,10977677,14365,0,1753032738,12989.21594101999,67.89221489999909,53361.73020456 2025-07-20,17:32:20.000,201,10977670,14325,0,1753032739,12989.182259469999,67.9556570700006,53361.772127280004 2025-07-20,17:32:21.000,201,10977632,14205,0,1753032740,12989.141841609999,68.07549228000426,53361.81405000001 2025-07-20,17:32:22.000,201,10977633,14245,0,1753032741,12989.148577919994,68.13188531999913,53361.890908320005 2025-07-20,17:32:23.000,201,10977646,14405,0,1753032742,12989.101423749999,68.24467140000343,53361.91186968001 2025-07-20,17:32:24.000,201,10977623,14605,0,1753032743,12989.094687439989,68.34335922000173,53361.89789544 2025-07-20,17:32:25.000,201,10977676,14525,0,1753032744,12989.087951129994,68.36450660999981,53361.89789544 2025-07-20,17:32:26.000,201,10977629,14045,0,1753032745,12989.114896369989,68.4138505200026,53361.988728000004 2025-07-20,17:32:27.000,201,10977679,14325,0,1753032746,12989.148577919994,68.40680139000324,53362.00270224001 2025-07-20,17:32:28.000,201,10977648,14565,0,1753032747,12989.162050539999,68.44204704000003,53362.009689360006 2025-07-20,17:32:29.000,201,10977670,14285,0,1753032748,12989.162050539999,68.44204704000003,53362.12148328001 2025-07-20,17:32:30.000,201,10977681,14205,0,1753032749,12989.21594101999,68.45614529999875,53362.11449616 2025-07-20,17:32:31.000,201,10977645,14165,0,1753032750,12989.19573208999,68.4772926900041,53362.08654768 2025-07-20,17:32:32.000,201,10977666,14645,0,1753032751,12989.23614994999,68.47024356000475,53362.156418880004 2025-07-20,17:32:33.000,201,10977673,14565,0,1753032752,12989.229413639994,68.53368572999898,53362.163406 2025-07-20,17:32:34.000,201,10977701,14605,0,1753032753,12989.27656780999,68.56893138000305,53362.177380240006 2025-07-20,17:32:45.000,201,10977673,14285,0,1753032764,12989.633592239996,68.37860486999853,53362.42192944 2025-07-20,17:32:46.000,201,10977702,14485,0,1753032765,12989.660537479991,68.38565399999788,53362.36603248001 2025-07-20,17:32:47.000,201,10977696,14365,0,1753032766,12989.700955339991,68.3010644399983,53362.41494232001 2025-07-20,17:32:48.000,201,10977651,14245,0,1753032767,12989.734636889996,68.27286792000086,53362.4079552 2025-07-20,17:32:49.000,201,10977640,14525,0,1753032768,12989.700955339991,68.21647487999871,53362.43590368001 2025-07-20,17:32:50.000,201,10977625,14205,0,1753032769,12989.761582129991,68.1671309700032,53362.44987792 2025-07-20,17:32:51.000,201,10977655,14565,0,1753032770,12989.754845819996,68.0543448899989,53362.41494232001 2025-07-20,17:32:52.000,201,10977626,14525,0,1753032771,12989.761582129991,67.94860794000124,53362.442890800005 2025-07-20,17:32:53.000,201,10977677,14205,0,1753032772,12989.748109510001,67.89221489999909,53362.5476976 2025-07-20,17:32:54.000,201,10977680,14365,0,1753032773,12989.748109510001,67.78647795000143,53362.56865896 2025-07-20,17:32:55.000,201,10977634,14205,0,1753032774,12989.727900580001,67.70188839000184,53362.561671840005 2025-07-20,17:32:56.000,201,10977636,14365,0,1753032775,12989.640328549991,67.62434796000161,53362.56865896 2025-07-20,17:32:57.000,201,10977653,14445,0,1753032776,12989.633592239996,67.59615144000418,53362.63154304001 2025-07-20,17:32:58.000,201,10977675,14445,0,1753032777,12989.552756519995,67.53975840000203,53362.54071048 2025-07-20,17:32:59.000,201,10977680,14445,0,1753032778,12989.492129729995,67.51861101000395,53362.65250440001 2025-07-20,17:33:00.000,201,10977648,14285,0,1753032779,12989.431502939995,67.45516884000244,53362.58263320001 2025-07-20,17:33:01.000,201,10977665,14365,0,1753032780,12989.350667219995,67.45516884000244,53362.57564608 2025-07-20,17:33:02.000,201,10977663,14325,0,1753032781,12989.330458289995,67.45516884000244,53362.56865896 2025-07-20,17:33:03.000,201,10977672,14125,0,1753032782,12989.290040429994,67.4622179700018,53362.57564608 2025-07-20,17:33:04.000,201,10977636,14365,0,1753032783,12989.222677329999,67.44107058000372,53362.561671840005 2025-07-20,17:33:05.000,201,10977651,14485,0,1753032784,12989.202468399999,67.50451274999796,53362.53372336001 2025-07-20,17:33:06.000,201,10977707,14525,0,1753032785,12989.128368989994,67.50451274999796,53362.53372336001 2025-07-20,17:33:07.000,201,10977660,14405,0,1753032786,12989.081214819998,67.54680753000139,53362.512762000006 2025-07-20,17:33:08.000,201,10977656,14245,0,1753032787,12989.054269579989,67.6102497000029,53362.5476976 2025-07-20,17:33:09.000,201,10977662,14365,0,1753032788,12989.007115409993,67.66664273999777,53362.51974912 2025-07-20,17:33:10.000,201,10977655,14405,0,1753032789,12988.980170169998,67.73008490999928,53362.53372336001 2025-07-20,17:33:11.000,201,10977656,14445,0,1753032790,12989.034060649989,67.76533056000335,53362.54071048 2025-07-20,17:33:12.000,201,10977666,14565,0,1753032791,12989.013851719988,67.77237969000271,53362.51974912 2025-07-20,17:33:13.000,201,10977645,14205,0,1753032792,12988.959961239998,67.83582186000422,53362.49878776 2025-07-20,17:33:14.000,201,10977621,14365,0,1753032793,12988.973433859988,67.88516576999973,53362.45686504001 2025-07-20,17:33:15.000,201,10977677,14445,0,1753032794,12988.986906479993,67.89221489999909,53362.43590368001 2025-07-20,17:33:16.000,201,10977636,14405,0,1753032795,12989.007115409993,67.94155881000188,53362.442890800005 2025-07-20,17:33:17.000,201,10977683,14605,0,1753032796,12989.061005889998,67.96975532999932,53362.491800640004 2025-07-20,17:33:18.000,201,10977641,14365,0,1753032797,12989.148577919994,67.99795185000403,53362.491800640004 2025-07-20,17:33:19.000,201,10977665,14285,0,1753032798,12989.21594101999,67.96270619999996,53362.45686504001 2025-07-20,17:33:20.000,201,10977641,14245,0,1753032799,12989.269831499994,68.00500098000339,53362.50577488001 2025-07-20,17:33:21.000,201,10977648,14285,0,1753032800,12989.391085079995,68.04729575999954,53362.4778264 2025-07-20,17:33:22.000,201,10977633,14165,0,1753032801,12989.43823924999,67.96975532999932,53362.52673624 2025-07-20,17:33:23.000,201,10977601,14285,0,1753032802,12989.45844817999,67.9556570700006,53362.54071048 2025-07-20,17:33:24.000,201,10977624,14365,0,1753032803,12989.46518449,67.89221489999909,53362.49878776 2025-07-20,17:33:25.000,201,10977614,14605,0,1753032804,12989.54602021,67.84287099000358,53362.5476976 2025-07-20,17:33:26.000,201,10977614,14405,0,1753032805,12989.57970175999,67.76533056000335,53362.6175688 2025-07-20,17:33:27.000,201,10977674,14485,0,1753032806,12989.53928389999,67.69483926000248,53362.65250440001 2025-07-20,17:33:28.000,201,10977691,14565,0,1753032807,12989.54602021,67.58910231000482,53362.66647864 2025-07-20,17:33:29.000,201,10977635,14485,0,1753032808,12989.492129729995,67.53975840000203,53362.65250440001 2025-07-20,17:33:30.000,201,10977610,14205,0,1753032809,12989.44497556,67.43402145000437,53362.659491520004 2025-07-20,17:33:31.000,201,10977648,14405,0,1753032810,12989.41803031999,67.35648102000414,53362.69442712 2025-07-20,17:33:32.000,201,10977635,14205,0,1753032811,12989.330458289995,67.28598972000327,53362.70141424001 2025-07-20,17:33:33.000,201,10977623,14325,0,1753032812,12989.33719459999,67.18730189999769,53362.72237560001 2025-07-20,17:33:34.000,201,10977640,14325,0,1753032813,12989.25635887999,67.1027123399981,53362.73634984 2025-07-20,17:33:35.000,201,10977629,14365,0,1753032814,12989.148577919994,67.02517190999788,53362.73634984 2025-07-20,17:33:36.000,201,10977657,14365,0,1753032815,12989.128368989994,66.99697539000044,53362.77128544001 2025-07-20,17:33:37.000,201,10977623,14365,0,1753032816,12989.074478509989,66.93353321999894,53362.76429832 2025-07-20,17:33:38.000,201,10977655,14445,0,1753032817,12989.020588029998,66.84189452999999,53362.7573112 2025-07-20,17:33:39.000,201,10977642,14605,0,1753032818,12988.966697549993,66.8066488800032,53362.72237560001 2025-07-20,17:33:40.000,201,10977624,14285,0,1753032819,12988.926279689993,66.77140322999912,53362.70840136 2025-07-20,17:33:41.000,201,10977620,14525,0,1753032820,12988.852180280002,66.6938627999989,53362.73634984 2025-07-20,17:33:42.000,201,10977666,14685,0,1753032821,12988.818498729997,66.68681366999954,53362.7573112 2025-07-20,17:33:43.000,201,10977637,14445,0,1753032822,12988.764608249992,66.67976454000018,53362.680452880006 2025-07-20,17:33:44.000,201,10977677,14325,0,1753032823,12988.757871939997,66.6938627999989,53362.67346576001 2025-07-20,17:33:45.000,201,10977608,14365,0,1753032824,12988.690508840002,66.67976454000018,53362.70141424001 2025-07-20,17:33:46.000,201,10977647,14325,0,1753032825,12988.703981459992,66.67976454000018,53362.71538848 2025-07-20,17:33:47.000,201,10977640,14285,0,1753032826,12988.710717770002,66.70091192999826,53362.67346576001 2025-07-20,17:33:48.000,201,10977628,14285,0,1753032827,12988.737663009997,66.70091192999826,53362.65250440001 2025-07-20,17:33:49.000,201,10977634,14725,0,1753032828,12988.670299910002,66.77140322999912,53362.62455592001 2025-07-20,17:33:50.000,201,10977673,14405,0,1753032829,12988.656827289997,66.74320671000169,53362.65250440001 2025-07-20,17:33:51.000,201,10977621,14485,0,1753032830,12988.650090980002,66.76435409999976,53362.58962032 2025-07-20,17:33:52.000,201,10977613,14525,0,1753032831,12988.656827289997,66.85599278999871,53362.659491520004 2025-07-20,17:33:53.000,201,10977661,14405,0,1753032832,12988.636618359997,66.89828757000214,53362.58962032 2025-07-20,17:33:54.000,201,10977584,14525,0,1753032833,12988.602936809992,66.96172974000365,53362.57564608 2025-07-20,17:33:55.000,201,10977626,14605,0,1753032834,12988.609673120001,66.94763147999765,53362.57564608 2025-07-20,17:33:56.000,201,10977682,14405,0,1753032835,12988.549046330001,67.0040245199998,53362.512762000006 2025-07-20,17:33:57.000,201,10977629,14525,0,1753032836,12988.542310019991,67.03927017000387,53362.51974912 2025-07-20,17:33:58.000,201,10977617,14205,0,1753032837,12988.549046330001,67.01812277999852,53362.52673624 2025-07-20,17:33:59.000,201,10977697,14645,0,1753032838,12988.501892159991,67.03927017000387,53362.50577488001 2025-07-20,17:34:00.000,201,10977677,14405,0,1753032839,12988.474946919996,67.05336843000259,53362.4778264 2025-07-20,17:34:01.000,201,10977695,14525,0,1753032840,12988.474946919996,67.05336843000259,53362.45686504001 2025-07-20,17:34:02.000,201,10977625,14445,0,1753032841,12988.48841954,67.06041756000195,53362.442890800005 2025-07-20,17:34:03.000,201,10977633,14325,0,1753032842,12988.495155849996,67.03927017000387,53362.38699384001 2025-07-20,17:34:04.000,201,10977618,14205,0,1753032843,12988.454737989996,67.01812277999852,53362.45686504001 2025-07-20,17:34:05.000,201,10977668,14365,0,1753032844,12988.44800168,67.04631930000323,53362.40096808 2025-07-20,17:34:06.000,201,10977702,14205,0,1753032845,12988.46821061,67.04631930000323,53362.4079552 2025-07-20,17:34:07.000,201,10977695,14445,0,1753032846,12988.441265369991,67.02517190999788,53362.3730196 2025-07-20,17:34:08.000,201,10977641,14445,0,1753032847,12988.42779275,67.01107364999916,53362.36603248001 2025-07-20,17:34:09.000,201,10977639,14605,0,1753032848,12988.40084750999,66.94763147999765,53362.33109688 2025-07-20,17:34:10.000,201,10977683,14565,0,1753032849,12988.38063857999,67.03222104000452,53362.393980960005 2025-07-20,17:34:11.000,201,10977644,14405,0,1753032850,12988.34695703,67.0040245199998,53362.35205824 2025-07-20,17:34:12.000,201,10977622,14725,0,1753032851,12988.32001178999,66.98992626000108,53362.28218704 2025-07-20,17:34:13.000,201,10977614,14485,0,1753032852,12988.313275479995,67.03222104000452,53362.31013552 2025-07-20,17:34:14.000,201,10977689,14205,0,1753032853,12988.26612131,67.01812277999852,53362.21930296001 2025-07-20,17:34:15.000,201,10977658,14165,0,1753032854,12988.21896713999,67.08156495000003,53362.24026432 2025-07-20,17:34:16.000,201,10977641,14125,0,1753032855,12988.20549452,67.08861407999939,53362.24725144001 2025-07-20,17:34:17.000,201,10977664,14245,0,1753032856,12988.17854927999,67.09566320999875,53362.26122568 2025-07-20,17:34:18.000,201,10977700,14405,0,1753032857,12988.1246588,67.1027123399981,53362.20532872 2025-07-20,17:34:19.000,201,10977698,14525,0,1753032858,12988.1246588,67.12385973000346,53362.275199920005 2025-07-20,17:34:20.000,201,10977642,14565,0,1753032859,12988.05729569999,67.18025276999833,53362.19135448 2025-07-20,17:34:21.000,201,10977626,14725,0,1753032860,12988.003405219999,67.18730189999769,53362.14943176001 2025-07-20,17:34:22.000,201,10977654,14445,0,1753032861,12987.962987359999,67.18730189999769,53362.13545752 2025-07-20,17:34:23.000,201,10977678,14405,0,1753032862,12987.882151639998,67.18730189999769,53362.107509040005 2025-07-20,17:34:24.000,201,10977613,14365,0,1753032863,12987.841733779998,67.20140016000369,53362.07257344 2025-07-20,17:34:25.000,201,10977614,14485,0,1753032864,12987.787843299993,67.2507440699992,53362.05161208001 2025-07-20,17:34:26.000,201,10977748,14485,0,1753032865,12987.767634369993,67.23664581000048,53362.05161208001 2025-07-20,17:34:27.000,201,10977652,14205,0,1753032866,12987.740689129998,67.24369493999984,53362.03065072001 2025-07-20,17:34:28.000,201,10977698,14285,0,1753032867,12987.707007579993,67.2507440699992,53361.988728000004 2025-07-20,17:34:29.000,201,10977647,14285,0,1753032868,12987.693534960003,67.23664581000048,53361.97475376 2025-07-20,17:34:30.000,201,10977661,14565,0,1753032869,12987.707007579993,67.22254755000176,53361.96776664 2025-07-20,17:34:31.000,201,10977638,14565,0,1753032870,12987.733952819988,67.23664581000048,53361.960779520006 2025-07-20,17:34:32.000,201,10977614,14245,0,1753032871,12987.774370679988,67.18730189999769,53361.94680528 2025-07-20,17:34:33.000,201,10977650,14325,0,1753032872,12987.801315919998,67.20844929000305,53361.939818160005 2025-07-20,17:34:34.000,201,10977606,14725,0,1753032873,12987.760898059998,67.18730189999769,53361.988728000004 2025-07-20,17:34:35.000,201,10977629,14285,0,1753032874,12987.760898059998,67.2154984200024,53361.97475376 2025-07-20,17:34:36.000,201,10977706,14165,0,1753032875,12987.794579609988,67.22959668000112,53361.960779520006 2025-07-20,17:34:37.000,201,10977671,14405,0,1753032876,12987.781106989998,67.26484232999792,53361.90488256 2025-07-20,17:34:38.000,201,10977687,14365,0,1753032877,12987.814788539989,67.29303885000263,53361.890908320005 2025-07-20,17:34:39.000,201,10977627,14045,0,1753032878,12987.861942709998,67.33533362999879,53361.9188568 2025-07-20,17:34:40.000,201,10977675,14245,0,1753032879,12987.855206399989,67.35648102000414,53361.90488256 2025-07-20,17:34:41.000,201,10977652,14325,0,1753032880,12987.875415329989,67.3987758000003,53361.86994696 2025-07-20,17:34:42.000,201,10977660,14405,0,1753032881,12987.929305809994,67.41287405999901,53361.78610152001 2025-07-20,17:34:43.000,201,10977658,14245,0,1753032882,12987.949514739994,67.43402145000437,53361.80706288 2025-07-20,17:34:44.000,201,10977673,14565,0,1753032883,12987.956251049989,67.46926710000116,53361.73020456 2025-07-20,17:34:45.000,201,10977709,14485,0,1753032884,12987.969723669994,67.51861101000395,53361.7791144 2025-07-20,17:34:46.000,201,10977643,14205,0,1753032885,12988.010141529994,67.47631623000052,53361.74417880001 2025-07-20,17:34:47.000,201,10977609,14205,0,1753032886,12988.03708676999,67.4622179700018,53361.74417880001 2025-07-20,17:34:48.000,201,10977678,14725,0,1753032887,12988.023614149999,67.45516884000244,53361.66033336 2025-07-20,17:34:49.000,201,10977646,14525,0,1753032888,12988.06403201,67.47631623000052,53361.723217440005 2025-07-20,17:34:50.000,201,10977649,14445,0,1753032889,12988.070768319994,67.45516884000244,53361.674307600006 2025-07-20,17:34:51.000,201,10977678,14365,0,1753032890,12988.111186179995,67.41287405999901,53361.70225608 2025-07-20,17:34:52.000,201,10977672,14245,0,1753032891,12988.131395109995,67.39172667000093,53361.73719168 2025-07-20,17:34:53.000,201,10977674,14045,0,1753032892,12988.14486773,67.33533362999879,53361.723217440005 2025-07-20,17:34:54.000,201,10977644,14205,0,1753032893,12988.16507666,67.31418624000071,53361.70225608 2025-07-20,17:34:55.000,201,10977657,14245,0,1753032894,12988.15834034999,67.27189146000455,53361.73719168 2025-07-20,17:34:56.000,201,10977668,14325,0,1753032895,12988.16507666,67.18730189999769,53361.73020456 2025-07-20,17:34:57.000,201,10977650,14205,0,1753032896,12988.19875820999,67.17320363999897,53361.73020456 2025-07-20,17:34:58.000,201,10977694,14725,0,1753032897,12988.19875820999,67.1027123399981,53361.80706288 2025-07-20,17:34:59.000,201,10977644,14205,0,1753032898,12988.14486773,67.09566320999875,53361.772127280004 2025-07-20,17:35:00.000,201,10977684,14365,0,1753032899,12988.10444987,67.04631930000323,53361.80007576 2025-07-20,17:35:01.000,201,10977685,14325,0,1753032900,12988.050559389994,67.03927017000387,53361.80007576 2025-07-20,17:35:02.000,201,10977622,14645,0,1753032901,12988.010141529994,67.0040245199998,53361.821037120004 2025-07-20,17:35:03.000,201,10977672,14325,0,1753032902,12987.962987359999,66.968778870003,53361.723217440005 2025-07-20,17:35:04.000,201,10977653,14165,0,1753032903,12987.875415329989,66.96172974000365,53361.78610152001 2025-07-20,17:35:05.000,201,10977696,14045,0,1753032904,12987.861942709998,66.94763147999765,53361.82802424 2025-07-20,17:35:06.000,201,10977671,14605,0,1753032905,12987.841733779998,66.98287713000173,53361.80706288 2025-07-20,17:35:07.000,201,10977710,14165,0,1753032906,12987.814788539989,66.95468061000429,53361.71623032001 2025-07-20,17:35:08.000,201,10977682,14125,0,1753032907,12987.787843299993,66.97582800000237,53361.68828184 2025-07-20,17:35:09.000,201,10977659,14525,0,1753032908,12987.787843299993,66.98287713000173,53361.68828184 2025-07-20,17:35:10.000,201,10977661,14445,0,1753032909,12987.801315919998,67.0040245199998,53361.69526896001 2025-07-20,17:35:11.000,201,10977638,14285,0,1753032910,12987.855206399989,67.07451582000067,53361.68129472 2025-07-20,17:35:12.000,201,10977670,14365,0,1753032911,12987.868679019994,67.1027123399981,53361.723217440005 2025-07-20,17:35:13.000,201,10977712,14325,0,1753032912,12987.956251049989,67.10976147000474,53361.723217440005 2025-07-20,17:35:14.000,201,10977652,14165,0,1753032913,12988.003405219999,67.12385973000346,53361.73719168 2025-07-20,17:35:15.000,201,10977633,14565,0,1753032914,12988.070768319994,67.14500712000154,53361.82802424 2025-07-20,17:35:16.000,201,10977638,14285,0,1753032915,12988.14486773,67.14500712000154,53361.73020456 2025-07-20,17:35:17.000,201,10977645,14205,0,1753032916,12988.21896713999,67.09566320999875,53361.74417880001 2025-07-20,17:35:18.000,201,10977647,14405,0,1753032917,12988.26612131,67.08156495000003,53361.80706288 2025-07-20,17:35:19.000,201,10977676,14405,0,1753032918,12988.32001178999,67.04631930000323,53361.80706288 2025-07-20,17:35:20.000,201,10977621,14245,0,1753032919,12988.36042964999,67.01107364999916,53361.76514016001 2025-07-20,17:35:21.000,201,10977676,14485,0,1753032920,12988.373902269996,66.95468061000429,53361.75116592 2025-07-20,17:35:22.000,201,10977632,14005,0,1753032921,12988.394111199996,66.968778870003,53361.793088640006 2025-07-20,17:35:23.000,201,10977619,14405,0,1753032922,12988.40758382,66.88418931000342,53361.76514016001 2025-07-20,17:35:24.000,201,10977652,14325,0,1753032923,12988.414320129996,66.84894365999935,53361.76514016001 2025-07-20,17:35:25.000,201,10977622,14085,0,1753032924,12988.414320129996,66.82779627000127,53361.793088640006 2025-07-20,17:35:26.000,201,10977656,14125,0,1753032925,12988.421056439991,66.77140322999912,53361.793088640006 2025-07-20,17:35:27.000,201,10977646,14405,0,1753032926,12988.441265369991,66.72910845000297,53361.87693408 2025-07-20,17:35:28.000,201,10977627,14285,0,1753032927,12988.42779275,66.68681366999954,53361.82802424 2025-07-20,17:35:29.000,201,10977675,14045,0,1753032928,12988.394111199996,66.64451889000338,53361.85597272 2025-07-20,17:35:30.000,201,10977597,14125,0,1753032929,12988.42779275,66.59517498000059,53361.939818160005 2025-07-20,17:35:31.000,201,10977694,14285,0,1753032930,12988.36716596,66.56697846000316,53361.91186968001 2025-07-20,17:35:32.000,201,10977642,14245,0,1753032931,12988.34695703,66.51763455000037,53361.92584392 2025-07-20,17:35:33.000,201,10977659,14365,0,1753032932,12988.34022071999,66.43304499000078,53362.01667648 2025-07-20,17:35:34.000,201,10977600,14205,0,1753032933,12988.333484409995,66.35550456000055,53362.03065072001 2025-07-20,17:35:35.000,201,10977646,14565,0,1753032934,12988.353693339996,66.3132097800044,53362.009689360006 2025-07-20,17:35:36.000,201,10977658,14245,0,1753032935,12988.313275479995,66.23566935000417,53362.01667648 2025-07-20,17:35:37.000,201,10977601,14405,0,1753032936,12988.32001178999,66.20747282999946,53362.04462496 2025-07-20,17:35:38.000,201,10977640,14205,0,1753032937,12988.29980285999,66.1651780500033,53362.0236636 2025-07-20,17:35:39.000,201,10977660,14565,0,1753032938,12988.29980285999,66.15107979000459,53362.06558632 2025-07-20,17:35:40.000,201,10977650,14525,0,1753032939,12988.313275479995,66.11583414000052,53361.988728000004 2025-07-20,17:35:41.000,201,10977633,14325,0,1753032940,12988.27959392999,66.08763762000308,53362.07956056001 2025-07-20,17:35:42.000,201,10977663,14405,0,1753032941,12988.30653917,66.12288326999987,53362.12148328001 2025-07-20,17:35:43.000,201,10977648,14445,0,1753032942,12988.30653917,66.12993239999923,53362.03065072001 2025-07-20,17:35:44.000,201,10977614,14205,0,1753032943,12988.333484409995,66.1017358800018,53362.05161208001 2025-07-20,17:35:45.000,201,10977681,14405,0,1753032944,12988.28633024,66.15107979000459,53362.06558632 2025-07-20,17:35:46.000,201,10977593,14485,0,1753032945,12988.333484409995,66.15107979000459,53362.07956056001 2025-07-20,17:35:47.000,201,10977603,14405,0,1753032946,12988.36716596,66.18632544000138,53362.128470400006 2025-07-20,17:35:48.000,201,10977585,14365,0,1753032947,12988.34695703,66.20747282999946,53362.12148328001 2025-07-20,17:35:49.000,201,10977629,14085,0,1753032948,12988.333484409995,66.23566935000417,53362.03763784 2025-07-20,17:35:50.000,201,10977639,14605,0,1753032949,12988.34695703,66.30616064999776,53362.04462496 2025-07-20,17:35:51.000,201,10977588,14205,0,1753032950,12988.29980285999,66.3484554300012,53362.07956056001 2025-07-20,17:35:52.000,201,10977635,14365,0,1753032951,12988.36042964999,66.3484554300012,53362.08654768 2025-07-20,17:35:53.000,201,10977643,14405,0,1753032952,12988.394111199996,66.34140630000184,53362.128470400006 2025-07-20,17:35:54.000,201,10977632,14285,0,1753032953,12988.414320129996,66.4471432499995,53362.14244464 2025-07-20,17:35:55.000,201,10977646,14205,0,1753032954,12988.454737989996,66.40484847000334,53362.14943176001 2025-07-20,17:35:56.000,201,10977660,14205,0,1753032955,12988.40758382,66.43304499000078,53362.14244464 2025-07-20,17:35:57.000,201,10977682,14245,0,1753032956,12988.434529059996,66.39075021000463,53362.14943176001 2025-07-20,17:35:58.000,201,10977648,14565,0,1753032957,12988.434529059996,66.41894673000206,53362.20532872 2025-07-20,17:35:59.000,201,10977671,14365,0,1753032958,12988.421056439991,66.36960281999927,53362.128470400006 2025-07-20,17:36:00.000,201,10977615,14405,0,1753032959,12988.40758382,66.39779934000398,53362.17039312001 2025-07-20,17:36:01.000,201,10977616,14245,0,1753032960,12988.40084750999,66.36255368999991,53362.17039312001 2025-07-20,17:36:02.000,201,10977644,14205,0,1753032961,12988.3267481,66.37665194999863,53362.128470400006 2025-07-20,17:36:03.000,201,10977662,14245,0,1753032962,12988.32001178999,66.32025891000376,53362.163406 2025-07-20,17:36:04.000,201,10977620,14285,0,1753032963,12988.28633024,66.27091500000097,53362.19135448 2025-07-20,17:36:05.000,201,10977667,14445,0,1753032964,12988.26612131,66.27796413000033,53362.19135448 2025-07-20,17:36:06.000,201,10977648,14405,0,1753032965,12988.192021899995,66.24271848000353,53362.19834160001 2025-07-20,17:36:07.000,201,10977618,14205,0,1753032966,12988.171812969995,66.22157108999818,53362.17039312001 2025-07-20,17:36:08.000,201,10977654,14525,0,1753032967,12988.131395109995,66.24976761000289,53362.19135448 2025-07-20,17:36:09.000,201,10977667,14205,0,1753032968,12988.050559389994,66.25681674000225,53362.156418880004 2025-07-20,17:36:10.000,201,10977622,14325,0,1753032969,12988.050559389994,66.23566935000417,53362.18436736 2025-07-20,17:36:11.000,201,10977649,14645,0,1753032970,12987.99666890999,66.25681674000225,53362.107509040005 2025-07-20,17:36:12.000,201,10977673,14685,0,1753032971,12987.962987359999,66.26386587000161,53362.163406 2025-07-20,17:36:13.000,201,10977636,14325,0,1753032972,12987.949514739994,66.2991115199984,53362.14244464 2025-07-20,17:36:14.000,201,10977611,14565,0,1753032973,12987.929305809994,66.3132097800044,53362.11449616 2025-07-20,17:36:15.000,201,10977658,14325,0,1753032974,12987.828261159993,66.3484554300012,53362.07956056001 2025-07-20,17:36:16.000,201,10977631,14485,0,1753032975,12987.808052229993,66.4118976000027,53362.03763784 2025-07-20,17:36:17.000,201,10977659,14565,0,1753032976,12987.760898059998,66.37665194999863,53362.06558632 2025-07-20,17:36:18.000,201,10977673,14485,0,1753032977,12987.720480199998,66.38370107999799,53362.01667648 2025-07-20,17:36:19.000,201,10977567,14285,0,1753032978,12987.686798649993,66.41894673000206,53362.00270224001 2025-07-20,17:36:20.000,201,10977666,14405,0,1753032979,12987.727216509993,66.41894673000206,53361.96776664 2025-07-20,17:36:21.000,201,10977622,14525,0,1753032980,12987.686798649993,66.41894673000206,53361.97475376 2025-07-20,17:36:22.000,201,10977667,14645,0,1753032981,12987.653117100002,66.39075021000463,53361.890908320005 2025-07-20,17:36:23.000,201,10977631,14525,0,1753032982,12987.626171859993,66.33435717000248,53361.87693408 2025-07-20,17:36:24.000,201,10977616,14405,0,1753032983,12987.612699240002,66.33435717000248,53361.83501136001 2025-07-20,17:36:25.000,201,10977664,14365,0,1753032984,12987.666589719993,66.2991115199984,53361.88392120001 2025-07-20,17:36:26.000,201,10977635,14525,0,1753032985,12987.673326030002,66.26386587000161,53361.88392120001 2025-07-20,17:36:27.000,201,10977668,14125,0,1753032986,12987.720480199998,66.17222718000266,53361.97475376 2025-07-20,17:36:28.000,201,10977694,14205,0,1753032987,12987.713743889988,66.1651780500033,53362.05161208001 2025-07-20,17:36:29.000,201,10977651,14725,0,1753032988,12987.747425439993,66.09468675000244,53361.96776664 2025-07-20,17:36:30.000,201,10977688,14325,0,1753032989,12987.787843299993,66.05239196999901,53361.92584392 2025-07-20,17:36:31.000,201,10977687,14405,0,1753032990,12987.808052229993,65.98894980000478,53361.92584392 2025-07-20,17:36:32.000,201,10977597,14205,0,1753032991,12987.868679019994,65.9537041500007,53361.94680528 2025-07-20,17:36:33.000,201,10977649,14245,0,1753032992,12987.868679019994,65.89731110999855,53361.939818160005 2025-07-20,17:36:34.000,201,10977645,14405,0,1753032993,12988.010141529994,65.83386894000432,53362.00270224001 2025-07-20,17:36:35.000,201,10977666,14765,0,1753032994,12987.989932599994,65.77042677000281,53362.00270224001 2025-07-20,17:36:36.000,201,10977667,14565,0,1753032995,12988.030350459994,65.74927938000474,53362.009689360006 2025-07-20,17:36:37.000,201,10977704,14445,0,1753032996,12988.04382308,65.65764068999852,53361.99571512 2025-07-20,17:36:38.000,201,10977671,14445,0,1753032997,12988.050559389994,65.60124765000364,53361.988728000004 2025-07-20,17:36:39.000,201,10977609,14445,0,1753032998,12988.13813141999,65.52370722000342,53362.00270224001 2025-07-20,17:36:40.000,201,10977671,14205,0,1753032999,12988.111186179995,65.48846156999934,53361.99571512 2025-07-20,17:36:41.000,201,10977671,14285,0,1753033000,12988.09771355999,65.46026505000191,53362.07257344 2025-07-20,17:36:42.000,201,10977672,14525,0,1753033001,12988.111186179995,65.44616679000319,53362.0236636 2025-07-20,17:36:43.000,201,10977646,14405,0,1753033002,12988.06403201,65.43206853000447,53362.058599200005 2025-07-20,17:36:44.000,201,10977629,14165,0,1753033003,12988.070768319994,65.35452810000425,53361.99571512 2025-07-20,17:36:45.000,201,10977646,14165,0,1753033004,12988.04382308,65.34747897000489,53362.07956056001 2025-07-20,17:36:46.000,201,10977662,14325,0,1753033005,12988.01687783999,65.32633157999953,53362.128470400006 2025-07-20,17:36:47.000,201,10977628,14365,0,1753033006,12987.962987359999,65.26993854000466,53362.07257344 2025-07-20,17:36:48.000,201,10977684,14565,0,1753033007,12987.909096879994,65.19239811000443,53362.0935348 2025-07-20,17:36:49.000,201,10977662,14565,0,1753033008,12987.909096879994,65.17829984999844,53362.06558632 2025-07-20,17:36:50.000,201,10977661,14325,0,1753033009,12987.868679019994,65.10780855000485,53362.10052192001 2025-07-20,17:36:51.000,201,10977649,14365,0,1753033010,12987.882151639998,65.10075941999821,53362.10052192001 2025-07-20,17:36:52.000,201,10977625,14285,0,1753033011,12987.814788539989,65.06551377000142,53362.0935348 2025-07-20,17:36:53.000,201,10977680,14485,0,1753033012,12987.801315919998,65.01616985999863,53362.11449616 2025-07-20,17:36:54.000,201,10977635,14885,0,1753033013,12987.774370679988,64.98092421000183,53362.128470400006 2025-07-20,17:36:55.000,201,10977737,14405,0,1753033014,12987.707007579993,64.98797334000119,53362.07956056001 2025-07-20,17:36:56.000,201,10977678,14325,0,1753033015,12987.680062339998,64.95977682000375,53362.156418880004 2025-07-20,17:36:57.000,201,10977634,14485,0,1753033016,12987.666589719993,64.97387508000247,53362.11449616 2025-07-20,17:36:58.000,201,10977652,14565,0,1753033017,12987.612699240002,65.00912072999927,53362.12148328001 2025-07-20,17:36:59.000,201,10977686,14325,0,1753033018,12987.632908170002,64.98797334000119,53362.05161208001 2025-07-20,17:37:00.000,201,10977643,13885,0,1753033019,12987.619435549997,65.00207159999991,53362.08654768 2025-07-20,17:37:01.000,201,10977653,14645,0,1753033020,12987.659853409998,65.00912072999927,53362.107509040005 2025-07-20,17:37:02.000,201,10977668,14445,0,1753033021,12987.680062339998,65.00912072999927,53362.107509040005 2025-07-20,17:37:03.000,201,10977679,14445,0,1753033022,12987.639644479998,65.06551377000142,53362.14943176001 2025-07-20,17:37:04.000,201,10977654,14365,0,1753033023,12987.693534960003,65.03731725000398,53362.163406 2025-07-20,17:37:05.000,201,10977662,14445,0,1753033024,12987.686798649993,65.06551377000142,53362.14943176001 2025-07-20,17:37:06.000,201,10977659,14205,0,1753033025,12987.754161749988,65.05846464000206,53362.13545752 2025-07-20,17:37:07.000,201,10977649,14365,0,1753033026,12987.747425439993,65.07256290000078,53362.12148328001 2025-07-20,17:37:08.000,201,10977669,14485,0,1753033027,12987.727216509993,65.01616985999863,53362.12148328001 2025-07-20,17:37:09.000,201,10977696,14565,0,1753033028,12987.774370679988,64.96682595000311,53362.156418880004 2025-07-20,17:37:10.000,201,10977657,14365,0,1753033029,12987.801315919998,64.9033837800016,53362.163406 2025-07-20,17:37:11.000,201,10977696,14325,0,1753033030,12987.855206399989,64.88223639000353,53362.2332772 2025-07-20,17:37:12.000,201,10977645,14725,0,1753033031,12987.888887949994,64.84699073999946,53362.31712264001 2025-07-20,17:37:13.000,201,10977667,14325,0,1753033032,12987.902360569999,64.77649943999859,53362.31712264001 2025-07-20,17:37:14.000,201,10977649,14405,0,1753033033,12987.929305809994,64.76240117999987,53362.33808400001 2025-07-20,17:37:15.000,201,10977721,14405,0,1753033034,12987.942778429999,64.72715553000307,53362.36603248001 2025-07-20,17:37:16.000,201,10977658,14205,0,1753033035,12987.956251049989,64.64961510000285,53362.38699384001 2025-07-20,17:37:17.000,201,10977638,14885,0,1753033036,12987.929305809994,64.66371336000157,53362.324109760004 2025-07-20,17:37:18.000,201,10977646,14405,0,1753033037,12987.915833189989,64.60027119000006,53362.31712264001 2025-07-20,17:37:19.000,201,10977666,14365,0,1753033038,12987.861942709998,64.55092728000454,53362.324109760004 2025-07-20,17:37:20.000,201,10977664,14365,0,1753033039,12987.855206399989,64.50158337000175,53362.3031484 2025-07-20,17:37:21.000,201,10977695,14405,0,1753033040,12987.834997469989,64.48748511000304,53362.3031484 2025-07-20,17:37:22.000,201,10977650,14565,0,1753033041,12987.794579609988,64.45928858999832,53362.275199920005 2025-07-20,17:37:23.000,201,10977660,14205,0,1753033042,12987.747425439993,64.42404294000153,53362.31712264001 2025-07-20,17:37:24.000,201,10977697,14325,0,1753033043,12987.720480199998,64.40994468000281,53362.31013552 2025-07-20,17:37:25.000,201,10977654,14245,0,1753033044,12987.653117100002,64.41699381000217,53362.3031484 2025-07-20,17:37:26.000,201,10977648,14445,0,1753033045,12987.666589719993,64.42404294000153,53362.31013552 2025-07-20,17:37:27.000,201,10977645,14485,0,1753033046,12987.612699240002,64.42404294000153,53362.324109760004 2025-07-20,17:37:28.000,201,10977655,14285,0,1753033047,12987.558808759997,64.40289555000345,53362.28218704 2025-07-20,17:37:29.000,201,10977610,14285,0,1753033048,12987.531863520002,64.39584642000409,53362.26821280001 2025-07-20,17:37:30.000,201,10977662,14245,0,1753033049,12987.518390899997,64.36764989999938,53362.2332772 2025-07-20,17:37:31.000,201,10977662,14765,0,1753033050,12987.484709349992,64.40994468000281,53362.20532872 2025-07-20,17:37:32.000,201,10977704,14445,0,1753033051,12987.424082559992,64.43814120000025,53362.21231584 2025-07-20,17:37:33.000,201,10977700,14205,0,1753033052,12987.376928389996,64.42404294000153,53362.128470400006 2025-07-20,17:37:34.000,201,10977675,14405,0,1753033053,12987.363455769992,64.45223945999896,53362.20532872 2025-07-20,17:37:35.000,201,10977634,14405,0,1753033054,12987.302828979991,64.50158337000175,53362.128470400006 2025-07-20,17:37:36.000,201,10977702,14405,0,1753033055,12987.2489385,64.47338685000432,53362.14244464 2025-07-20,17:37:37.000,201,10977656,14325,0,1753033056,12987.215256949996,64.48748511000304,53362.04462496 2025-07-20,17:37:38.000,201,10977688,14605,0,1753033057,12987.215256949996,64.52273075999983,53362.0236636 2025-07-20,17:37:39.000,201,10977700,14565,0,1753033058,12987.18157539999,64.57912380000198,53361.988728000004 2025-07-20,17:37:40.000,201,10977626,14285,0,1753033059,12987.195048019996,64.5579764100039,53361.94680528 2025-07-20,17:37:41.000,201,10977692,14525,0,1753033060,12987.14115753999,64.56502554000326,53361.96776664 2025-07-20,17:37:42.000,201,10977677,14325,0,1753033061,12987.16136646999,64.55092728000454,53361.89789544 2025-07-20,17:37:43.000,201,10977769,14165,0,1753033062,12987.14115753999,64.57207467000262,53361.821037120004 2025-07-20,17:37:44.000,201,10977641,14445,0,1753033063,12987.18157539999,64.60732031999942,53361.92584392 2025-07-20,17:37:45.000,201,10977665,14165,0,1753033064,12987.14115753999,64.57912380000198,53361.86994696 2025-07-20,17:37:46.000,201,10977703,14445,0,1753033065,12987.154630159996,64.57207467000262,53361.841998480006 2025-07-20,17:37:47.000,201,10977679,14285,0,1753033066,12987.154630159996,64.57912380000198,53361.890908320005 2025-07-20,17:37:48.000,201,10977661,14325,0,1753033067,12987.14115753999,64.54387814999791,53361.89789544 2025-07-20,17:37:49.000,201,10977640,14325,0,1753033068,12987.094003369995,64.50863250000111,53361.80706288 2025-07-20,17:37:50.000,201,10977674,14565,0,1753033069,12987.10073967999,64.52977988999919,53361.80007576 2025-07-20,17:37:51.000,201,10977624,14485,0,1753033070,12987.10073967999,64.50863250000111,53361.81405000001 2025-07-20,17:37:52.000,201,10977734,14325,0,1753033071,12987.12768492,64.4945342400024,53361.81405000001 2025-07-20,17:37:53.000,201,10977673,14245,0,1753033072,12987.094003369995,64.48748511000304,53361.821037120004 2025-07-20,17:37:54.000,201,10977682,14805,0,1753033073,12987.134421229995,64.50158337000175,53361.80706288 2025-07-20,17:37:55.000,201,10977651,14125,0,1753033074,12987.134421229995,64.55092728000454,53361.75116592 2025-07-20,17:37:56.000,201,10977738,14365,0,1753033075,12987.134421229995,64.50863250000111,53361.80706288 2025-07-20,17:37:57.000,201,10977639,14565,0,1753033076,12987.12768492,64.52977988999919,53361.74417880001 2025-07-20,17:37:58.000,201,10977674,14445,0,1753033077,12987.16810278,64.50158337000175,53361.75116592 2025-07-20,17:37:59.000,201,10977678,14165,0,1753033078,12987.195048019996,64.51568163000047,53361.7791144 2025-07-20,17:38:00.000,201,10977708,14245,0,1753033079,12987.255674809996,64.4945342400024,53361.76514016001 2025-07-20,17:38:01.000,201,10977652,14645,0,1753033080,12987.26914743,64.50863250000111,53361.78610152001 2025-07-20,17:38:02.000,201,10977676,14125,0,1753033081,12987.255674809996,64.48748511000304,53361.772127280004 2025-07-20,17:38:03.000,201,10977721,14405,0,1753033082,12987.289356360001,64.43109207000089,53361.75116592 2025-07-20,17:38:04.000,201,10977629,14605,0,1753033083,12987.343246839991,64.45928858999832,53361.821037120004 2025-07-20,17:38:05.000,201,10977677,14205,0,1753033084,12987.329774220001,64.43814120000025,53361.83501136001 2025-07-20,17:38:06.000,201,10977715,14565,0,1753033085,12987.370192080001,64.45928858999832,53361.81405000001 2025-07-20,17:38:07.000,201,10977623,14325,0,1753033086,12987.343246839991,64.43814120000025,53361.76514016001 2025-07-20,17:38:08.000,201,10977674,14485,0,1753033087,12987.363455769992,64.42404294000153,53361.80706288 2025-07-20,17:38:09.000,201,10977662,14485,0,1753033088,12987.349983150001,64.43109207000089,53361.81405000001 2025-07-20,17:38:10.000,201,10977563,14485,0,1753033089,12987.370192080001,64.42404294000153,53361.81405000001 2025-07-20,17:38:11.000,201,10977719,14565,0,1753033090,12987.397137319997,64.46633771999768,53361.86295984001 2025-07-20,17:38:12.000,201,10977649,14565,0,1753033091,12987.403873629992,64.43109207000089,53361.85597272 2025-07-20,17:38:13.000,201,10977687,14485,0,1753033092,12987.417346249997,64.46633771999768,53361.85597272 2025-07-20,17:38:14.000,201,10977627,14445,0,1753033093,12987.424082559992,64.4451903299996,53361.88392120001 2025-07-20,17:38:15.000,201,10977627,14525,0,1753033094,12987.457764109997,64.47338685000432,53361.88392120001 2025-07-20,17:38:16.000,201,10977653,14365,0,1753033095,12987.484709349992,64.48748511000304,53361.95379240001 2025-07-20,17:38:17.000,201,10977691,14205,0,1753033096,12987.538599829997,64.52977988999919,53361.841998480006 2025-07-20,17:38:18.000,201,10977623,14365,0,1753033097,12987.504918279992,64.57207467000262,53361.83501136001 2025-07-20,17:38:19.000,201,10977664,14325,0,1753033098,12987.498181969997,64.62141857999814,53361.86994696 2025-07-20,17:38:20.000,201,10977584,14245,0,1753033099,12987.491445660002,64.6566642300022,53361.841998480006 2025-07-20,17:38:21.000,201,10977687,14405,0,1753033100,12987.511654590002,64.67076249000093,53361.78610152001 2025-07-20,17:38:22.000,201,10977662,14565,0,1753033101,12987.531863520002,64.67076249000093,53361.75815304 2025-07-20,17:38:23.000,201,10977675,14325,0,1753033102,12987.504918279992,64.61436944999878,53361.841998480006 2025-07-20,17:38:24.000,201,10977677,14565,0,1753033103,12987.518390899997,64.66371336000157,53361.89789544 2025-07-20,17:38:25.000,201,10977690,14365,0,1753033104,12987.511654590002,64.63551684000413,53361.88392120001 2025-07-20,17:38:26.000,201,10977686,14525,0,1753033105,12987.491445660002,64.64256597000349,53361.88392120001 2025-07-20,17:38:27.000,201,10977643,14285,0,1753033106,12987.471236730002,64.60732031999942,53361.86295984001 2025-07-20,17:38:28.000,201,10977632,14565,0,1753033107,12987.457764109997,64.57912380000198,53361.86295984001 2025-07-20,17:38:29.000,201,10977679,14525,0,1753033108,12987.424082559992,64.56502554000326,53361.85597272 2025-07-20,17:38:30.000,201,10977668,14405,0,1753033109,12987.403873629992,64.58617293000134,53361.91186968001 2025-07-20,17:38:31.000,201,10977614,14365,0,1753033110,12987.329774220001,64.52273075999983,53361.88392120001 2025-07-20,17:38:32.000,201,10977678,14365,0,1753033111,12987.302828979991,64.51568163000047,53361.890908320005 2025-07-20,17:38:33.000,201,10977650,14605,0,1753033112,12987.242202189991,64.45223945999896,53361.86994696 2025-07-20,17:38:34.000,201,10977679,14365,0,1753033113,12987.242202189991,64.45928858999832,53361.85597272 2025-07-20,17:38:35.000,201,10977658,14485,0,1753033114,12987.18831171,64.38879729000473,53361.82802424 2025-07-20,17:38:36.000,201,10977662,14685,0,1753033115,12987.14789385,64.39584642000409,53361.89789544 2025-07-20,17:38:37.000,201,10977671,14565,0,1753033116,12987.073794439995,64.35355164000066,53361.80706288 2025-07-20,17:38:38.000,201,10977689,14485,0,1753033117,12987.06032181999,64.35355164000066,53361.75116592 2025-07-20,17:38:39.000,201,10977668,14485,0,1753033118,12987.02664027,64.28306033999979,53361.80706288 2025-07-20,17:38:40.000,201,10977675,14325,0,1753033119,12986.97948609999,64.247814690003,53361.81405000001 2025-07-20,17:38:41.000,201,10977612,14445,0,1753033120,12986.93906823999,64.20551990999957,53361.75815304 2025-07-20,17:38:42.000,201,10977699,14525,0,1753033121,12986.86496883,64.25486382000236,53361.78610152001 2025-07-20,17:38:43.000,201,10977652,14485,0,1753033122,12986.891914069995,64.26191295000172,53361.73020456 2025-07-20,17:38:44.000,201,10977641,14365,0,1753033123,12986.86496883,64.19142165000085,53361.66732048001 2025-07-20,17:38:45.000,201,10977650,14525,0,1753033124,12986.83802358999,64.20551990999957,53361.69526896001 2025-07-20,17:38:46.000,201,10977669,14285,0,1753033125,12986.83802358999,64.21256903999893,53361.68828184 2025-07-20,17:38:47.000,201,10977639,14365,0,1753033126,12986.77739679999,64.22666729999764,53361.75815304 2025-07-20,17:38:48.000,201,10977622,14645,0,1753033127,12986.82455097,64.23371643000428,53361.73719168 2025-07-20,17:38:49.000,201,10977601,14485,0,1753033128,12986.804342039999,64.1984707800002,53361.7791144 2025-07-20,17:38:50.000,201,10977678,14205,0,1753033129,12986.81781465999,64.26896208000107,53361.639372 2025-07-20,17:38:51.000,201,10977636,14405,0,1753033130,12986.86496883,64.26896208000107,53361.73719168 2025-07-20,17:38:52.000,201,10977684,14565,0,1753033131,12986.8447599,64.30420772999787,53361.7092432 2025-07-20,17:38:53.000,201,10977674,14685,0,1753033132,12986.88517776,64.32535512000322,53361.7092432 2025-07-20,17:38:54.000,201,10977651,14565,0,1753033133,12986.8447599,64.27601121000043,53361.73719168 2025-07-20,17:38:55.000,201,10977603,14445,0,1753033134,12986.95927716999,64.33945338000194,53361.723217440005 2025-07-20,17:38:56.000,201,10977595,14405,0,1753033135,12986.93906823999,64.3465025100013,53361.7092432 2025-07-20,17:38:57.000,201,10977593,14405,0,1753033136,12986.952540859995,64.30420772999787,53361.66732048001 2025-07-20,17:38:58.000,201,10977672,14485,0,1753033137,12986.94580455,64.29715859999851,53361.64635912001 2025-07-20,17:38:59.000,201,10977758,14205,0,1753033138,12986.972749789995,64.1984707800002,53361.74417880001 2025-07-20,17:39:00.000,201,10977609,14485,0,1753033139,12986.972749789995,64.26191295000172,53361.73020456 2025-07-20,17:39:01.000,201,10977634,14365,0,1753033140,12987.02664027,64.19142165000085,53361.723217440005 2025-07-20,17:39:02.000,201,10977649,14725,0,1753033141,12986.992958719995,64.22666729999764,53361.793088640006 2025-07-20,17:39:03.000,201,10977648,14525,0,1753033142,12986.98622241,64.1984707800002,53361.75116592 2025-07-20,17:39:04.000,201,10977681,14525,0,1753033143,12986.98622241,64.15617600000405,53361.73020456 2025-07-20,17:39:05.000,201,10977707,14285,0,1753033144,12986.99969502999,64.15617600000405,53361.68828184 2025-07-20,17:39:06.000,201,10977627,14805,0,1753033145,12986.97948609999,64.07863557000383,53361.793088640006 2025-07-20,17:39:07.000,201,10977717,14405,0,1753033146,12986.932331929995,64.1350286099987,53361.76514016001 2025-07-20,17:39:08.000,201,10977722,14365,0,1753033147,12986.912122999995,64.05043904999911,53361.772127280004 2025-07-20,17:39:09.000,201,10977685,14645,0,1753033148,12986.891914069995,64.04338991999975,53361.82802424 2025-07-20,17:39:10.000,201,10977658,14725,0,1753033149,12986.92559562,64.0010951400036,53361.76514016001 2025-07-20,17:39:11.000,201,10977665,14485,0,1753033150,12986.92559562,64.0010951400036,53361.73020456 2025-07-20,17:39:12.000,201,10977706,14725,0,1753033151,12986.88517776,63.95880036000017,53361.80007576 2025-07-20,17:39:13.000,201,10977595,14645,0,1753033152,12986.87844144999,63.93765297000209,53361.78610152001 2025-07-20,17:39:14.000,201,10977602,14365,0,1753033153,12986.86496883,63.93060384000273,53361.75815304 2025-07-20,17:39:15.000,201,10977568,14565,0,1753033154,12986.891914069995,63.90240731999802,53361.793088640006 2025-07-20,17:39:16.000,201,10977617,14365,0,1753033155,12986.811078349994,63.87421080000058,53361.793088640006 2025-07-20,17:39:17.000,201,10977597,14565,0,1753033156,12986.871705139994,63.87421080000058,53361.841998480006 2025-07-20,17:39:18.000,201,10977651,14405,0,1753033157,12986.831287279994,63.846014280003146,53361.75815304 2025-07-20,17:39:19.000,201,10977701,14565,0,1753033158,12986.85823251999,63.846014280003146,53361.81405000001 2025-07-20,17:39:20.000,201,10977682,14765,0,1753033159,12986.88517776,63.817817759998434,53361.73719168 2025-07-20,17:39:21.000,201,10977677,14205,0,1753033160,12986.96601348,63.803719499999715,53361.76514016001 2025-07-20,17:39:22.000,201,10977612,14565,0,1753033161,12986.952540859995,63.817817759998434,53361.82802424 2025-07-20,17:39:23.000,201,10977645,14565,0,1753033162,12986.972749789995,63.796670370000356,53361.80706288 2025-07-20,17:39:24.000,201,10977717,14525,0,1753033163,12986.97948609999,63.82486688999779,53361.85597272 2025-07-20,17:39:25.000,201,10977598,14365,0,1753033164,12986.992958719995,63.817817759998434,53361.78610152001 2025-07-20,17:39:26.000,201,10977632,14485,0,1753033165,12987.02664027,63.83191602000443,53361.78610152001 2025-07-20,17:39:27.000,201,10977620,14445,0,1753033166,12987.0468492,63.817817759998434,53361.8489856 2025-07-20,17:39:28.000,201,10977637,14525,0,1753033167,12987.04011288999,63.803719499999715,53361.890908320005 2025-07-20,17:39:29.000,201,10977668,14285,0,1753033168,12987.053585509995,63.77552298000228,53361.80007576 2025-07-20,17:39:30.000,201,10977702,14605,0,1753033169,12987.06705813,63.796670370000356,53361.85597272 2025-07-20,17:39:31.000,201,10977695,14565,0,1753033170,12986.992958719995,63.72617906999949,53361.93283104001 2025-07-20,17:39:32.000,201,10977699,14685,0,1753033171,12987.08726706,63.72617906999949,53361.90488256 2025-07-20,17:39:33.000,201,10977657,14525,0,1753033172,12987.04011288999,63.70503168000141,53361.90488256 2025-07-20,17:39:34.000,201,10977638,14365,0,1753033173,12987.013167649995,63.69798255000205,53361.88392120001 2025-07-20,17:39:35.000,201,10977662,14605,0,1753033174,12987.0468492,63.69798255000205,53361.890908320005 2025-07-20,17:39:36.000,201,10977623,14445,0,1753033175,12986.97948609999,63.64863863999926,53361.91186968001 2025-07-20,17:39:37.000,201,10977655,14605,0,1753033176,12986.992958719995,63.627491250001185,53361.97475376 2025-07-20,17:39:38.000,201,10977667,14405,0,1753033177,12986.97948609999,63.56404907999968,53361.96776664 2025-07-20,17:39:39.000,201,10977647,14525,0,1753033178,12986.96601348,63.50060690999817,53362.03763784 2025-07-20,17:39:40.000,201,10977638,14605,0,1753033179,12986.93906823999,63.47945952000009,53361.98174088001 2025-07-20,17:39:41.000,201,10977621,14685,0,1753033180,12986.97948609999,63.451263000002655,53361.9188568 2025-07-20,17:39:42.000,201,10977622,14685,0,1753033181,12986.932331929995,63.46536126000137,53361.960779520006 2025-07-20,17:39:43.000,201,10977686,14485,0,1753033182,12986.932331929995,63.394869960000506,53361.94680528 2025-07-20,17:39:44.000,201,10977616,14365,0,1753033183,12986.891914069995,63.38077170000179,53362.03065072001 2025-07-20,17:39:45.000,201,10977607,14485,0,1753033184,12986.87844144999,63.345526049997716,53361.98174088001 2025-07-20,17:39:46.000,201,10977607,14485,0,1753033185,12986.871705139994,63.345526049997716,53362.05161208001 2025-07-20,17:39:47.000,201,10977610,14205,0,1753033186,12986.811078349994,63.32437865999964,53362.07257344 2025-07-20,17:39:48.000,201,10977608,14605,0,1753033187,12986.790869419994,63.32437865999964,53362.03065072001 2025-07-20,17:39:49.000,201,10977651,14525,0,1753033188,12986.790869419994,63.30323127000156,53361.96776664 2025-07-20,17:39:50.000,201,10977667,14365,0,1753033189,12986.770660489994,63.345526049997716,53361.95379240001 2025-07-20,17:39:51.000,201,10977655,14485,0,1753033190,12986.743715249999,63.275034750004124,53361.97475376 2025-07-20,17:39:52.000,201,10977637,14725,0,1753033191,12986.723506319999,63.28208388000348,53361.94680528 2025-07-20,17:39:53.000,201,10977629,14645,0,1753033192,12986.710033699994,63.30323127000156,53362.03763784 2025-07-20,17:39:54.000,201,10977675,14565,0,1753033193,12986.703297389999,63.28913301000284,53361.939818160005 2025-07-20,17:39:55.000,201,10977667,14485,0,1753033194,12986.730242629994,63.31732953000028,53361.960779520006 2025-07-20,17:39:56.000,201,10977615,14685,0,1753033195,12986.689824769994,63.35962431000371,53361.95379240001 2025-07-20,17:39:57.000,201,10977646,14245,0,1753033196,12986.703297389999,63.33847691999836,53361.95379240001 2025-07-20,17:39:58.000,201,10977548,14525,0,1753033197,12986.662879529998,63.394869960000506,53361.88392120001 2025-07-20,17:39:59.000,201,10977650,14645,0,1753033198,12986.723506319999,63.48650864999945,53361.939818160005 2025-07-20,17:40:00.000,201,10977648,14485,0,1753033199,12986.710033699994,63.43716474000394,53361.9188568 2025-07-20,17:40:01.000,201,10977649,14565,0,1753033200,12986.730242629994,63.47241039000073,53362.009689360006 2025-07-20,17:40:02.000,201,10977660,14485,0,1753033201,12986.730242629994,63.50060690999817,53361.98174088001 2025-07-20,17:40:03.000,201,10977628,14485,0,1753033202,12986.750451559994,63.571098209999036,53361.94680528 2025-07-20,17:40:04.000,201,10977685,14565,0,1753033203,12986.730242629994,63.56404907999968,53361.939818160005 2025-07-20,17:40:05.000,201,10977555,14165,0,1753033204,12986.784133109999,63.620442120001826,53361.94680528 2025-07-20,17:40:06.000,201,10977654,14325,0,1753033205,12986.770660489994,63.61339299000247,53361.98174088001 2025-07-20,17:40:07.000,201,10977632,14645,0,1753033206,12986.804342039999,63.65568776999862,53361.95379240001 2025-07-20,17:40:08.000,201,10977629,14245,0,1753033207,12986.804342039999,63.69798255000205,53361.96776664 2025-07-20,17:40:09.000,201,10977631,14725,0,1753033208,12986.81781465999,63.72617906999949,53361.988728000004 2025-07-20,17:40:10.000,201,10977686,14645,0,1753033209,12986.85823251999,63.71912994000013,53361.988728000004 2025-07-20,17:40:11.000,201,10977575,14405,0,1753033210,12986.891914069995,63.71208081000077,53361.988728000004 2025-07-20,17:40:12.000,201,10977586,14565,0,1753033211,12986.90538669,63.74732646000484,53362.03065072001 2025-07-20,17:40:13.000,201,10977697,14365,0,1753033212,12986.87844144999,63.74732646000484,53361.93283104001 2025-07-20,17:40:14.000,201,10977608,14485,0,1753033213,12986.932331929995,63.76142472000356,53361.988728000004 2025-07-20,17:40:15.000,201,10977656,14365,0,1753033214,12986.952540859995,63.70503168000141,53361.95379240001 2025-07-20,17:40:16.000,201,10977707,14805,0,1753033215,12987.02664027,63.71912994000013,53362.04462496 2025-07-20,17:40:17.000,201,10977669,14605,0,1753033216,12987.04011288999,63.70503168000141,53361.97475376 2025-07-20,17:40:18.000,201,10977718,14565,0,1753033217,12987.053585509995,63.71912994000013,53361.99571512 2025-07-20,17:40:19.000,201,10977611,14765,0,1753033218,12987.00643134,63.71912994000013,53361.94680528 2025-07-20,17:40:20.000,201,10977627,14365,0,1753033219,12986.992958719995,63.70503168000141,53361.988728000004 2025-07-20,17:40:21.000,201,10977633,14405,0,1753033220,12987.01990395999,63.70503168000141,53361.988728000004 2025-07-20,17:40:22.000,201,10977558,14685,0,1753033221,12987.0468492,63.64863863999926,53361.99571512 2025-07-20,17:40:23.000,201,10977620,14405,0,1753033222,12986.972749789995,63.6415895099999,53362.0236636 2025-07-20,17:40:24.000,201,10977601,14325,0,1753033223,12987.033376579995,63.6415895099999,53362.05161208001 2025-07-20,17:40:25.000,201,10977604,14565,0,1753033224,12986.98622241,63.627491250001185,53361.96776664 2025-07-20,17:40:26.000,201,10977607,14565,0,1753033225,12987.0468492,63.55699995000032,53362.01667648 2025-07-20,17:40:27.000,201,10977570,14645,0,1753033226,12986.97948609999,63.571098209999036,53361.93283104001 2025-07-20,17:40:28.000,201,10977618,14685,0,1753033227,12986.93906823999,63.54995082000096,53361.99571512 2025-07-20,17:40:29.000,201,10977602,14565,0,1753033228,12986.912122999995,63.5429016900016,53361.93283104001 2025-07-20,17:40:30.000,201,10977564,14605,0,1753033229,12986.891914069995,63.54995082000096,53361.86994696 2025-07-20,17:40:31.000,201,10977609,14525,0,1753033230,12986.85823251999,63.51470517000416,53361.88392120001 2025-07-20,17:40:32.000,201,10977642,14605,0,1753033231,12986.8447599,63.53585256000224,53361.90488256 2025-07-20,17:40:33.000,201,10977631,14405,0,1753033232,12986.85823251999,63.47241039000073,53361.939818160005 2025-07-20,17:40:34.000,201,10977640,14525,0,1753033233,12986.86496883,63.47945952000009,53361.890908320005 2025-07-20,17:40:35.000,201,10977647,14685,0,1753033234,12986.88517776,63.444213870003296,53361.86994696 2025-07-20,17:40:36.000,201,10977637,14485,0,1753033235,12986.831287279994,63.458312130002014,53361.81405000001 2025-07-20,17:40:37.000,201,10977663,14645,0,1753033236,12986.831287279994,63.444213870003296,53361.91186968001 2025-07-20,17:40:38.000,201,10977596,14725,0,1753033237,12986.8447599,63.458312130002014,53361.91186968001 2025-07-20,17:40:39.000,201,10977643,14645,0,1753033238,12986.811078349994,63.444213870003296,53361.85597272 2025-07-20,17:40:40.000,201,10977605,14325,0,1753033239,12986.82455097,63.43716474000394,53361.85597272 2025-07-20,17:40:41.000,201,10977601,14725,0,1753033240,12986.831287279994,63.47241039000073,53361.83501136001 2025-07-20,17:40:42.000,201,10977583,14485,0,1753033241,12986.790869419994,63.46536126000137,53361.78610152001 2025-07-20,17:40:43.000,201,10977655,14605,0,1753033242,12986.736978939989,63.41601734999858,53361.86295984001 2025-07-20,17:40:44.000,201,10977610,14285,0,1753033243,12986.790869419994,63.408968219999224,53361.97475376 2025-07-20,17:40:45.000,201,10977613,14525,0,1753033244,12986.723506319999,63.43011561000458,53361.89789544 2025-07-20,17:40:46.000,201,10977636,14445,0,1753033245,12986.804342039999,63.331427789999,53361.960779520006 2025-07-20,17:40:47.000,201,10977603,14405,0,1753033246,12986.77739679999,63.35962431000371,53361.90488256 2025-07-20,17:40:48.000,201,10977694,14525,0,1753033247,12986.730242629994,63.401919089999865,53361.90488256 2025-07-20,17:40:49.000,201,10977546,14685,0,1753033248,12986.710033699994,63.401919089999865,53361.92584392 2025-07-20,17:40:50.000,201,10977588,14365,0,1753033249,12986.763924179999,63.408968219999224,53361.92584392 2025-07-20,17:40:51.000,201,10977696,14445,0,1753033250,12986.743715249999,63.42306647999794,53361.89789544 2025-07-20,17:40:52.000,201,10977613,14365,0,1753033251,12986.723506319999,63.46536126000137,53361.86295984001 2025-07-20,17:40:53.000,201,10977594,14365,0,1753033252,12986.730242629994,63.50060690999817,53361.81405000001 2025-07-20,17:40:54.000,201,10977609,14605,0,1753033253,12986.790869419994,63.444213870003296,53361.890908320005 2025-07-20,17:40:55.000,201,10977612,14645,0,1753033254,12986.770660489994,63.49355777999881,53361.87693408 2025-07-20,17:40:56.000,201,10977581,14445,0,1753033255,12986.77739679999,63.49355777999881,53361.90488256 2025-07-20,17:40:57.000,201,10977638,14485,0,1753033256,12986.804342039999,63.42306647999794,53361.88392120001 2025-07-20,17:40:58.000,201,10977634,14365,0,1753033257,12986.83802358999,63.47945952000009,53361.86295984001 2025-07-20,17:40:59.000,201,10977595,14525,0,1753033258,12986.86496883,63.51470517000416,53361.86295984001 2025-07-20,17:41:00.000,201,10977689,14525,0,1753033259,12986.89865037999,63.507656040004804,53361.890908320005 2025-07-20,17:41:01.000,201,10977615,14285,0,1753033260,12986.912122999995,63.50060690999817,53361.91186968001 2025-07-20,17:41:02.000,201,10977670,14365,0,1753033261,12986.91885930999,63.49355777999881,53361.94680528 2025-07-20,17:41:03.000,201,10977676,14725,0,1753033262,12986.92559562,63.53585256000224,53361.85597272 2025-07-20,17:41:04.000,201,10977568,14485,0,1753033263,12986.92559562,63.61339299000247,53361.91186968001 2025-07-20,17:41:05.000,201,10977605,14325,0,1753033264,12986.95927716999,63.578147339998395,53361.841998480006 2025-07-20,17:41:06.000,201,10977687,14725,0,1753033265,12986.95927716999,63.61339299000247,53361.939818160005 2025-07-20,17:41:07.000,201,10977585,14445,0,1753033266,12986.95927716999,63.61339299000247,53361.92584392 2025-07-20,17:41:08.000,201,10977595,14485,0,1753033267,12987.02664027,63.683884290003334,53361.91186968001 2025-07-20,17:41:09.000,201,10977626,14605,0,1753033268,12986.932331929995,63.669786030004616,53361.94680528 2025-07-20,17:41:10.000,201,10977672,14365,0,1753033269,12986.98622241,63.66273689999798,53361.9188568 2025-07-20,17:41:11.000,201,10977564,14525,0,1753033270,12986.94580455,63.669786030004616,53361.88392120001 2025-07-20,17:41:12.000,201,10977615,14445,0,1753033271,12986.98622241,63.669786030004616,53361.9188568 2025-07-20,17:41:13.000,201,10977604,14205,0,1753033272,12986.97948609999,63.669786030004616,53361.87693408 2025-07-20,17:41:14.000,201,10977696,14365,0,1753033273,12986.98622241,63.69093342000269,53361.94680528 2025-07-20,17:41:15.000,201,10977592,14525,0,1753033274,12986.99969502999,63.70503168000141,53361.91186968001 2025-07-20,17:41:16.000,201,10977683,14165,0,1753033275,12986.99969502999,63.683884290003334,53361.95379240001 2025-07-20,17:41:17.000,201,10977657,14485,0,1753033276,12987.02664027,63.634540380000544,53361.9188568 2025-07-20,17:41:18.000,201,10977590,14405,0,1753033277,12987.01990395999,63.669786030004616,53361.9188568 2025-07-20,17:41:19.000,201,10977620,14605,0,1753033278,12987.053585509995,63.69093342000269,53361.93283104001 2025-07-20,17:41:20.000,201,10977566,14325,0,1753033279,12987.08726706,63.6415895099999,53361.86994696 2025-07-20,17:41:21.000,201,10977579,14365,0,1753033280,12987.10073967999,63.585196469997754,53361.97475376 2025-07-20,17:41:22.000,201,10977583,14605,0,1753033281,12987.12768492,63.585196469997754,53361.95379240001 2025-07-20,17:41:23.000,201,10977662,14365,0,1753033282,12987.12768492,63.55699995000032,53361.960779520006 2025-07-20,17:41:24.000,201,10977673,14365,0,1753033283,12987.154630159996,63.51470517000416,53361.96776664 2025-07-20,17:41:25.000,201,10977603,14565,0,1753033284,12987.14115753999,63.5429016900016,53361.99571512 2025-07-20,17:41:26.000,201,10977618,14205,0,1753033285,12987.16810278,63.46536126000137,53362.00270224001 2025-07-20,17:41:27.000,201,10977601,14485,0,1753033286,12987.114212299995,63.458312130002014,53361.99571512 2025-07-20,17:41:28.000,201,10977628,14645,0,1753033287,12987.134421229995,63.37372257000243,53361.97475376 2025-07-20,17:41:29.000,201,10977637,14605,0,1753033288,12987.12768492,63.38782083000115,53362.00270224001 2025-07-20,17:41:30.000,201,10977625,14245,0,1753033289,12987.10073967999,63.35257518000435,53362.00270224001 2025-07-20,17:41:31.000,201,10977612,14325,0,1753033290,12987.08726706,63.2961821400022,53362.009689360006 2025-07-20,17:41:32.000,201,10977633,14365,0,1753033291,12987.0468492,63.267985620004765,53362.07257344 2025-07-20,17:41:33.000,201,10977607,14325,0,1753033292,12987.013167649995,63.2961821400022,53361.988728000004 2025-07-20,17:41:34.000,201,10977635,14525,0,1753033293,12986.95927716999,63.28913301000284,53361.98174088001 2025-07-20,17:41:35.000,201,10977648,14485,0,1753033294,12986.91885930999,63.23978910000005,53361.96776664 2025-07-20,17:41:36.000,201,10977608,14365,0,1753033295,12986.891914069995,63.31028040000092,53361.97475376 2025-07-20,17:41:37.000,201,10977632,14405,0,1753033296,12986.81781465999,63.28913301000284,53361.96776664 2025-07-20,17:41:38.000,201,10977666,14125,0,1753033297,12986.790869419994,63.267985620004765,53361.93283104001 2025-07-20,17:41:39.000,201,10977628,14525,0,1753033298,12986.730242629994,63.25388735999877,53361.890908320005 2025-07-20,17:41:40.000,201,10977607,14245,0,1753033299,12986.716770009989,63.267985620004765,53361.92584392 2025-07-20,17:41:41.000,201,10977586,14485,0,1753033300,12986.689824769994,63.26093648999813,53361.87693408 2025-07-20,17:41:42.000,201,10977635,14165,0,1753033301,12986.608989049993,63.211592580002616,53361.772127280004 2025-07-20,17:41:43.000,201,10977649,14525,0,1753033302,12986.588780119993,63.25388735999877,53361.76514016001 2025-07-20,17:41:44.000,201,10977667,14405,0,1753033303,12986.521417019998,63.25388735999877,53361.68828184 2025-07-20,17:41:45.000,201,10977613,14405,0,1753033304,12986.474262850003,63.28913301000284,53361.7092432 2025-07-20,17:41:46.000,201,10977645,14125,0,1753033305,12986.494471780003,63.31028040000092,53361.68828184 2025-07-20,17:41:47.000,201,10977644,14565,0,1753033306,12986.487735469993,63.33847691999836,53361.64635912001 2025-07-20,17:41:48.000,201,10977662,14285,0,1753033307,12986.514680709988,63.38077170000179,53361.66033336 2025-07-20,17:41:49.000,201,10977700,14525,0,1753033308,12986.487735469993,63.36667344000307,53361.66732048001 2025-07-20,17:41:50.000,201,10977672,14365,0,1753033309,12986.534889639988,63.33847691999836,53361.64635912001 2025-07-20,17:41:51.000,201,10977649,14405,0,1753033310,12986.568571189993,63.394869960000506,53361.64635912001 2025-07-20,17:41:52.000,201,10977643,14125,0,1753033311,12986.575307499988,63.444213870003296,53361.625397760006 2025-07-20,17:41:53.000,201,10977642,14565,0,1753033312,12986.548362259993,63.444213870003296,53361.66732048001 2025-07-20,17:41:54.000,201,10977651,14485,0,1753033313,12986.555098569988,63.46536126000137,53361.625397760006 2025-07-20,17:41:55.000,201,10977623,14565,0,1753033314,12986.582043809998,63.48650864999945,53361.639372 2025-07-20,17:41:56.000,201,10977685,14565,0,1753033315,12986.615725359989,63.50060690999817,53361.66732048001 2025-07-20,17:41:57.000,201,10977575,14445,0,1753033316,12986.649406909994,63.507656040004804,53361.75815304 2025-07-20,17:41:58.000,201,10977594,14325,0,1753033317,12986.676352149989,63.47945952000009,53361.723217440005 2025-07-20,17:41:59.000,201,10977612,14285,0,1753033318,12986.669615839994,63.451263000002655,53361.73020456 2025-07-20,17:42:00.000,201,10977621,14085,0,1753033319,12986.716770009989,63.47241039000073,53361.73719168 2025-07-20,17:42:01.000,201,10977599,14405,0,1753033320,12986.750451559994,63.48650864999945,53361.78610152001 2025-07-20,17:42:02.000,201,10977653,14805,0,1753033321,12986.736978939989,63.49355777999881,53361.80706288 2025-07-20,17:42:03.000,201,10977605,14245,0,1753033322,12986.77739679999,63.408968219999224,53361.793088640006 2025-07-20,17:42:04.000,201,10977715,14405,0,1753033323,12986.723506319999,63.408968219999224,53361.7791144 2025-07-20,17:42:05.000,201,10977606,14885,0,1753033324,12986.770660489994,63.32437865999964,53361.75815304 2025-07-20,17:42:06.000,201,10977591,14205,0,1753033325,12986.743715249999,63.331427789999,53361.772127280004 2025-07-20,17:42:07.000,201,10977610,14245,0,1753033326,12986.716770009989,63.28913301000284,53361.821037120004 2025-07-20,17:42:08.000,201,10977632,14365,0,1753033327,12986.784133109999,63.218641710001975,53361.8489856 2025-07-20,17:42:09.000,201,10977691,14365,0,1753033328,12986.743715249999,63.211592580002616,53361.86295984001 2025-07-20,17:42:10.000,201,10977563,14365,0,1753033329,12986.730242629994,63.09880649999832,53361.86295984001 2025-07-20,17:42:11.000,201,10977636,14245,0,1753033330,12986.730242629994,63.06356085000152,53361.86295984001 2025-07-20,17:42:12.000,201,10977643,14485,0,1753033331,12986.683088459999,63.02831520000473,53361.841998480006 2025-07-20,17:42:13.000,201,10977598,14365,0,1753033332,12986.750451559994,62.92962737999915,53361.83501136001 2025-07-20,17:42:14.000,201,10977694,14725,0,1753033333,12986.662879529998,62.88028347000363,53361.890908320005 2025-07-20,17:42:15.000,201,10977587,14205,0,1753033334,12986.669615839994,62.8379886900002,53361.88392120001 2025-07-20,17:42:16.000,201,10977603,14285,0,1753033335,12986.696561079989,62.802743040003406,53361.86295984001 2025-07-20,17:42:17.000,201,10977668,14285,0,1753033336,12986.689824769994,62.73225174000254,53361.86295984001 2025-07-20,17:42:18.000,201,10977608,14365,0,1753033337,12986.689824769994,62.68995695999911,53361.86994696 2025-07-20,17:42:19.000,201,10977608,14605,0,1753033338,12986.696561079989,62.59831827000016,53361.86295984001 2025-07-20,17:42:20.000,201,10977621,14725,0,1753033339,12986.683088459999,62.67585870000039,53361.821037120004 2025-07-20,17:42:21.000,201,10977633,14565,0,1753033340,12986.716770009989,62.61241652999888,53361.89789544 2025-07-20,17:42:22.000,201,10977631,14525,0,1753033341,12986.683088459999,62.54897436000465,53361.86994696 2025-07-20,17:42:23.000,201,10977651,14365,0,1753033342,12986.743715249999,62.55602349000401,53361.83501136001 2025-07-20,17:42:24.000,201,10977649,14485,0,1753033343,12986.736978939989,62.56307262000337,53361.890908320005 2025-07-20,17:42:25.000,201,10977560,14485,0,1753033344,12986.736978939989,62.54897436000465,53361.9188568 2025-07-20,17:42:26.000,201,10977601,14365,0,1753033345,12986.770660489994,62.541925229998014,53361.89789544 2025-07-20,17:42:27.000,201,10977651,14605,0,1753033346,12986.683088459999,62.541925229998014,53361.94680528 2025-07-20,17:42:28.000,201,10977615,14645,0,1753033347,12986.723506319999,62.534876099998655,53361.960779520006 2025-07-20,17:42:29.000,201,10977571,14285,0,1753033348,12986.77739679999,62.534876099998655,53361.9188568 2025-07-20,17:42:30.000,201,10977626,14645,0,1753033349,12986.750451559994,62.51372871000058,53361.86994696 2025-07-20,17:42:31.000,201,10977582,14725,0,1753033350,12986.750451559994,62.541925229998014,53361.841998480006 2025-07-20,17:42:32.000,201,10977619,14565,0,1753033351,12986.676352149989,62.49963045000186,53361.85597272 2025-07-20,17:42:33.000,201,10977582,14365,0,1753033352,12986.683088459999,62.48553219000314,53361.90488256 2025-07-20,17:42:34.000,201,10977596,14325,0,1753033353,12986.703297389999,62.4925813200025,53361.772127280004 2025-07-20,17:42:35.000,201,10977572,14485,0,1753033354,12986.736978939989,62.45733566999843,53361.793088640006 2025-07-20,17:42:36.000,201,10977591,14485,0,1753033355,12986.723506319999,62.46438479999779,53361.90488256 2025-07-20,17:42:37.000,201,10977584,14445,0,1753033356,12986.730242629994,62.45733566999843,53361.89789544 2025-07-20,17:42:38.000,201,10977717,14365,0,1753033357,12986.716770009989,62.42209002000163,53361.93283104001 2025-07-20,17:42:39.000,201,10977575,14725,0,1753033358,12986.750451559994,62.407991760002915,53361.83501136001 2025-07-20,17:42:40.000,201,10977587,14405,0,1753033359,12986.730242629994,62.3938935000042,53361.8489856 2025-07-20,17:42:41.000,201,10977679,14285,0,1753033360,12986.770660489994,62.43618828000035,53361.841998480006 2025-07-20,17:42:42.000,201,10977638,14205,0,1753033361,12986.784133109999,62.38684437000484,53361.8489856 2025-07-20,17:42:43.000,201,10977648,14725,0,1753033362,12986.790869419994,62.3938935000042,53361.890908320005 2025-07-20,17:42:44.000,201,10977686,14485,0,1753033363,12986.77739679999,62.3938935000042,53361.821037120004 2025-07-20,17:42:45.000,201,10977640,14205,0,1753033364,12986.784133109999,62.33750046000205,53361.83501136001 2025-07-20,17:42:46.000,201,10977537,14365,0,1753033365,12986.770660489994,62.37274610999884,53361.88392120001 2025-07-20,17:42:47.000,201,10977612,14325,0,1753033366,12986.784133109999,62.3797952399982,53361.86295984001 2025-07-20,17:42:48.000,201,10977664,14485,0,1753033367,12986.790869419994,62.400942630003556,53361.94680528 2025-07-20,17:42:49.000,201,10977616,14565,0,1753033368,12986.736978939989,62.37274610999884,53361.91186968001 2025-07-20,17:42:50.000,201,10977662,14365,0,1753033369,12986.730242629994,62.365696979999484,53361.89789544 2025-07-20,17:42:51.000,201,10977698,14445,0,1753033370,12986.81781465999,62.3797952399982,53361.939818160005 2025-07-20,17:42:52.000,201,10977686,14285,0,1753033371,12986.763924179999,62.37274610999884,53361.93283104001 2025-07-20,17:42:53.000,201,10977552,14725,0,1753033372,12986.763924179999,62.37274610999884,53361.90488256 2025-07-20,17:42:54.000,201,10977663,14405,0,1753033373,12986.736978939989,62.38684437000484,53361.90488256 2025-07-20,17:42:55.000,201,10977584,14565,0,1753033374,12986.723506319999,62.3938935000042,53361.83501136001 2025-07-20,17:42:56.000,201,10977612,14485,0,1753033375,12986.736978939989,62.28815654999926,53361.82802424 2025-07-20,17:42:57.000,201,10977582,14405,0,1753033376,12986.723506319999,62.3797952399982,53361.86295984001 2025-07-20,17:42:58.000,201,10977641,14605,0,1753033377,12986.689824769994,62.3797952399982,53361.82802424 2025-07-20,17:42:59.000,201,10977688,14685,0,1753033378,12986.669615839994,62.33045133000269,53361.772127280004 2025-07-20,17:43:00.000,201,10977629,14205,0,1753033379,12986.635934289989,62.29520567999862,53361.83501136001 2025-07-20,17:43:01.000,201,10977575,14485,0,1753033380,12986.608989049993,62.302254809997976,53361.86994696 2025-07-20,17:43:02.000,201,10977565,14365,0,1753033381,12986.683088459999,62.19651786000031,53361.80706288 2025-07-20,17:43:03.000,201,10977582,14605,0,1753033382,12986.635934289989,62.231763510004384,53361.8489856 2025-07-20,17:43:04.000,201,10977567,14405,0,1753033383,12986.622461669998,62.182419600001595,53361.82802424 2025-07-20,17:43:05.000,201,10977576,14765,0,1753033384,12986.582043809998,62.175370470002235,53361.80007576 2025-07-20,17:43:06.000,201,10977621,14445,0,1753033385,12986.615725359989,62.140124819998164,53361.78610152001 2025-07-20,17:43:07.000,201,10977658,14845,0,1753033386,12986.622461669998,62.118977430000086,53361.80706288 2025-07-20,17:43:08.000,201,10977624,14325,0,1753033387,12986.615725359989,62.09783004000201,53361.76514016001 2025-07-20,17:43:09.000,201,10977619,14885,0,1753033388,12986.595516429988,62.04848612999922,53361.80706288 2025-07-20,17:43:10.000,201,10977588,14525,0,1753033389,12986.595516429988,62.04848612999922,53361.7791144 2025-07-20,17:43:11.000,201,10977604,14725,0,1753033390,12986.568571189993,62.08373178000329,53361.75815304 2025-07-20,17:43:12.000,201,10977621,14565,0,1753033391,12986.588780119993,62.02733874000114,53361.68828184 2025-07-20,17:43:13.000,201,10977576,14445,0,1753033392,12986.548362259993,62.04848612999922,53361.7092432 2025-07-20,17:43:14.000,201,10977680,14565,0,1753033393,12986.541625949998,62.0343878700005,53361.75815304 2025-07-20,17:43:15.000,201,10977651,14565,0,1753033394,12986.521417019998,62.06258438999794,53361.63238488 2025-07-20,17:43:16.000,201,10977560,14525,0,1753033395,12986.548362259993,62.15422308000416,53361.66033336 2025-07-20,17:43:17.000,201,10977557,14405,0,1753033396,12986.534889639988,62.140124819998164,53361.64635912001 2025-07-20,17:43:18.000,201,10977610,14485,0,1753033397,12986.494471780003,62.175370470002235,53361.63238488 2025-07-20,17:43:19.000,201,10977699,14685,0,1753033398,12986.460790229998,62.20356698999967,53361.66732048001 2025-07-20,17:43:20.000,201,10977646,14525,0,1753033399,12986.467526539993,62.231763510004384,53361.63238488 2025-07-20,17:43:21.000,201,10977656,14805,0,1753033400,12986.487735469993,62.2458617700031,53361.5695008 2025-07-20,17:43:22.000,201,10977661,14525,0,1753033401,12986.507944399993,62.25996003000182,53361.56251368 2025-07-20,17:43:23.000,201,10977570,14645,0,1753033402,12986.501208089998,62.302254809997976,53361.54853944001 2025-07-20,17:43:24.000,201,10977671,14645,0,1753033403,12986.528153329993,62.302254809997976,53361.52757808001 2025-07-20,17:43:25.000,201,10977658,14365,0,1753033404,12986.521417019998,62.32340220000333,53361.54853944001 2025-07-20,17:43:26.000,201,10977553,14285,0,1753033405,12986.555098569988,62.365696979999484,53361.54155232 2025-07-20,17:43:27.000,201,10977662,14605,0,1753033406,12986.622461669998,62.365696979999484,53361.56251368 2025-07-20,17:43:28.000,201,10977686,14565,0,1753033407,12986.615725359989,62.3938935000042,53361.457706880006 2025-07-20,17:43:29.000,201,10977572,14565,0,1753033408,12986.602252739998,62.33750046000205,53361.457706880006 2025-07-20,17:43:30.000,201,10977590,14525,0,1753033409,12986.629197979993,62.28815654999926,53361.49962960001 2025-07-20,17:43:31.000,201,10977586,14445,0,1753033410,12986.642670599998,62.28815654999926,53361.52059096 2025-07-20,17:43:32.000,201,10977631,14605,0,1753033411,12986.689824769994,62.30930394000461,53361.44373264 2025-07-20,17:43:33.000,201,10977576,14645,0,1753033412,12986.683088459999,62.2458617700031,53361.42277128 2025-07-20,17:43:34.000,201,10977650,14525,0,1753033413,12986.723506319999,62.21061611999903,53361.485655360004 2025-07-20,17:43:35.000,201,10977599,14605,0,1753033414,12986.750451559994,62.168321340002876,53361.41578416 2025-07-20,17:43:36.000,201,10977662,14405,0,1753033415,12986.75718786999,62.140124819998164,53361.40180992 2025-07-20,17:43:37.000,201,10977640,14485,0,1753033416,12986.83802358999,62.189468730000954,53361.41578416 2025-07-20,17:43:38.000,201,10977626,14365,0,1753033417,12986.831287279994,62.175370470002235,53361.3948228 2025-07-20,17:43:39.000,201,10977655,14485,0,1753033418,12986.86496883,62.126026559999445,53361.40180992 2025-07-20,17:43:40.000,201,10977553,14565,0,1753033419,12986.94580455,62.06258438999794,53361.44373264 2025-07-20,17:43:41.000,201,10977648,14685,0,1753033420,12986.952540859995,62.08373178000329,53361.47168112 2025-07-20,17:43:42.000,201,10977645,14765,0,1753033421,12986.98622241,62.04848612999922,53361.457706880006 2025-07-20,17:43:43.000,201,10977553,14525,0,1753033422,12987.0468492,62.006191350003064,53361.3948228 2025-07-20,17:43:44.000,201,10977679,14605,0,1753033423,12987.04011288999,61.97799482999835,53361.51360384 2025-07-20,17:43:45.000,201,10977641,14565,0,1753033424,12987.10073967999,61.999142220003705,53361.49962960001 2025-07-20,17:43:46.000,201,10977655,14365,0,1753033425,12987.12768492,61.97094569999899,53361.485655360004 2025-07-20,17:43:47.000,201,10977605,14605,0,1753033426,12987.20852064,61.97799482999835,53361.52059096 2025-07-20,17:43:48.000,201,10977680,14605,0,1753033427,12987.195048019996,61.90750353000476,53361.54155232 2025-07-20,17:43:49.000,201,10977634,14565,0,1753033428,12987.242202189991,61.88635613999941,53361.49264248 2025-07-20,17:43:50.000,201,10977555,14485,0,1753033429,12987.289356360001,61.829963100004534,53361.604436400004 2025-07-20,17:43:51.000,201,10977692,14485,0,1753033430,12987.296092669996,61.80176657999982,53361.61841064001 2025-07-20,17:43:52.000,201,10977642,14605,0,1753033431,12987.2489385,61.80176657999982,53361.61841064001 2025-07-20,17:43:53.000,201,10977609,14365,0,1753033432,12987.296092669996,61.81586483999854,53361.5695008 2025-07-20,17:43:54.000,201,10977638,14405,0,1753033433,12987.221993259991,61.80881570999918,53361.5345652 2025-07-20,17:43:55.000,201,10977574,14445,0,1753033434,12987.262411119991,61.773570060002385,53361.61841064001 2025-07-20,17:43:56.000,201,10977651,14645,0,1753033435,12987.18157539999,61.80176657999982,53361.61841064001 2025-07-20,17:43:57.000,201,10977625,14445,0,1753033436,12987.174839089996,61.74537353999767,53361.61841064001 2025-07-20,17:43:58.000,201,10977623,14605,0,1753033437,12987.154630159996,61.73832440999831,53361.653346240004 2025-07-20,17:43:59.000,201,10977667,14525,0,1753033438,12987.10073967999,61.73832440999831,53361.653346240004 2025-07-20,17:44:00.000,201,10977576,14685,0,1753033439,12987.02664027,61.7876683200011,53361.66033336 2025-07-20,17:44:01.000,201,10977625,14205,0,1753033440,12987.02664027,61.759471800003666,53361.59744928001 2025-07-20,17:44:02.000,201,10977663,14565,0,1753033441,12987.00643134,61.780619190001744,53361.56251368 2025-07-20,17:44:03.000,201,10977591,14445,0,1753033442,12986.91885930999,61.780619190001744,53361.56251368 2025-07-20,17:44:04.000,201,10977591,14565,0,1753033443,12986.85823251999,61.81586483999854,53361.64635912001 2025-07-20,17:44:05.000,201,10977650,14405,0,1753033444,12986.81781465999,61.773570060002385,53361.57648792001 2025-07-20,17:44:06.000,201,10977632,14565,0,1753033445,12986.784133109999,61.75242267000431,53361.59744928001 2025-07-20,17:44:07.000,201,10977642,14725,0,1753033446,12986.723506319999,61.79471745000046,53361.56251368 2025-07-20,17:44:08.000,201,10977613,14685,0,1753033447,12986.710033699994,61.759471800003666,53361.56251368 2025-07-20,17:44:09.000,201,10977610,14525,0,1753033448,12986.615725359989,61.773570060002385,53361.57648792001 2025-07-20,17:44:10.000,201,10977652,14765,0,1753033449,12986.514680709988,61.73832440999831,53361.5695008 2025-07-20,17:44:11.000,201,10977561,14645,0,1753033450,12986.555098569988,61.69602963000216,53361.57648792001 2025-07-20,17:44:12.000,201,10977621,14605,0,1753033451,12986.528153329993,61.73832440999831,53361.44373264 2025-07-20,17:44:13.000,201,10977564,14565,0,1753033452,12986.460790229998,61.63258746000065,53361.485655360004 2025-07-20,17:44:14.000,201,10977625,14525,0,1753033453,12986.427108679993,61.66078397999809,53361.49264248 2025-07-20,17:44:15.000,201,10977586,14405,0,1753033454,12986.440581299998,61.58324354999786,53361.52757808001 2025-07-20,17:44:16.000,201,10977577,14645,0,1753033455,12986.427108679993,61.56209615999978,53361.457706880006 2025-07-20,17:44:17.000,201,10977575,14885,0,1753033456,12986.386690819993,61.533899640002346,53361.47168112 2025-07-20,17:44:18.000,201,10977588,14765,0,1753033457,12986.386690819993,61.51275225000427,53361.45071976001 2025-07-20,17:44:19.000,201,10977700,14645,0,1753033458,12986.379954509997,61.491604859998915,53361.42975840001 2025-07-20,17:44:20.000,201,10977614,14365,0,1753033459,12986.359745579997,61.4422609500034,53361.40879704001 2025-07-20,17:44:21.000,201,10977580,14325,0,1753033460,12986.366481889992,61.33652399999846,53361.457706880006 2025-07-20,17:44:22.000,201,10977582,14485,0,1753033461,12986.379954509997,61.33652399999846,53361.3249516 2025-07-20,17:44:23.000,201,10977579,14485,0,1753033462,12986.339536649997,61.34357312999782,53361.317964480004 2025-07-20,17:44:24.000,201,10977585,14365,0,1753033463,12986.359745579997,61.24488530999952,53361.35988720001 2025-07-20,17:44:25.000,201,10977667,14485,0,1753033464,12986.319327719997,61.20963966000272,53361.27604176 2025-07-20,17:44:26.000,201,10977638,14685,0,1753033465,12986.312591410002,61.16734487999929,53361.28302888001 2025-07-20,17:44:27.000,201,10977616,14605,0,1753033466,12986.292382480002,61.188492270004645,53361.26206752001 2025-07-20,17:44:28.000,201,10977612,14325,0,1753033467,12986.245228309992,61.17439400999865,53361.290016000006 2025-07-20,17:44:29.000,201,10977628,14125,0,1753033468,12986.278909859997,61.16734487999929,53361.20617056 2025-07-20,17:44:30.000,201,10977651,14605,0,1753033469,12986.184601519992,61.11095184000442,53361.2550804 2025-07-20,17:44:31.000,201,10977685,14205,0,1753033470,12986.204810449992,61.139148360001855,53361.19219632001 2025-07-20,17:44:32.000,201,10977676,14325,0,1753033471,12986.123974729991,61.16029574999993,53361.24110616001 2025-07-20,17:44:33.000,201,10977686,14685,0,1753033472,12986.097029489996,61.16734487999929,53361.24809328 2025-07-20,17:44:34.000,201,10977634,14525,0,1753033473,12986.090293180001,61.195541400004004,53361.19918344 2025-07-20,17:44:35.000,201,10977674,14325,0,1753033474,12986.043139009991,61.21668879000208,53361.12931224 2025-07-20,17:44:36.000,201,10977677,14605,0,1753033475,12986.016193769996,61.26603270000487,53361.19219632001 2025-07-20,17:44:37.000,201,10977725,14245,0,1753033476,12986.02966639,61.28013096000359,53361.21315768001 2025-07-20,17:44:38.000,201,10977654,14405,0,1753033477,12986.022930079991,61.28013096000359,53361.22713192 2025-07-20,17:44:39.000,201,10977623,14325,0,1753033478,12986.002721149991,61.322425739999744,53361.19219632001 2025-07-20,17:44:40.000,201,10977657,14325,0,1753033479,12985.975775909996,61.30127835000167,53361.150273600004 2025-07-20,17:44:41.000,201,10977627,14205,0,1753033480,12985.975775909996,61.308327480001026,53361.09437664001 2025-07-20,17:44:42.000,201,10977663,14445,0,1753033481,12985.9690396,61.35062226000446,53361.08738952 2025-07-20,17:44:43.000,201,10977688,14645,0,1753033482,12985.975775909996,61.33652399999846,53361.052453920005 2025-07-20,17:44:44.000,201,10977594,14405,0,1753033483,12985.96230328999,61.364720520003175,53361.05944104 2025-07-20,17:44:45.000,201,10977651,14365,0,1753033484,12985.935358049996,61.322425739999744,53361.02450544001 2025-07-20,17:44:46.000,201,10977658,14525,0,1753033485,12985.90841281,61.34357312999782,53361.052453920005 2025-07-20,17:44:47.000,201,10977646,14405,0,1753033486,12985.915149119995,61.33652399999846,53361.07341528001 2025-07-20,17:44:48.000,201,10977652,14365,0,1753033487,12985.92862174,61.29422922000231,53361.052453920005 2025-07-20,17:44:49.000,201,10977639,14245,0,1753033488,12985.894940189995,61.27308183000423,53361.03149256 2025-07-20,17:44:50.000,201,10977656,14485,0,1753033489,12985.92862174,61.258983569998236,53361.0105312 2025-07-20,17:44:51.000,201,10977595,14525,0,1753033490,12985.94209435999,61.25193443999888,53361.05944104 2025-07-20,17:44:52.000,201,10977689,14405,0,1753033491,12985.94209435999,61.17439400999865,53361.01751832 2025-07-20,17:44:53.000,201,10977603,14405,0,1753033492,12986.016193769996,61.188492270004645,53361.01751832 2025-07-20,17:44:54.000,201,10977600,14445,0,1753033493,12986.016193769996,61.10390270999778,53361.052453920005 2025-07-20,17:44:55.000,201,10977617,14285,0,1753033494,12986.002721149991,61.03341141000419,53361.052453920005 2025-07-20,17:44:56.000,201,10977645,14485,0,1753033495,12986.056611629996,60.99816576000012,53361.08738952 2025-07-20,17:44:57.000,201,10977623,14605,0,1753033496,12986.04987532,60.89242881000246,53361.0804024 2025-07-20,17:44:58.000,201,10977640,14405,0,1753033497,12986.083556869991,60.857183159998385,53361.09437664001 2025-07-20,17:44:59.000,201,10977659,14525,0,1753033498,12986.070084250001,60.786691860004794,53361.07341528001 2025-07-20,17:45:00.000,201,10977656,14405,0,1753033499,12986.036402699996,60.70210229999793,53361.10835088 2025-07-20,17:45:01.000,201,10977670,14485,0,1753033500,12986.04987532,60.63161100000434,53361.02450544001 2025-07-20,17:45:02.000,201,10977660,14685,0,1753033501,12986.002721149991,60.56816883000283,53361.03847968 2025-07-20,17:45:03.000,201,10977633,14445,0,1753033502,12985.995984839996,60.504726660001324,53361.03149256 2025-07-20,17:45:04.000,201,10977734,14285,0,1753033503,12985.975775909996,60.441284489999816,53360.99655696001 2025-07-20,17:45:05.000,201,10977644,14285,0,1753033504,12985.995984839996,60.42013710000174,53361.0804024 2025-07-20,17:45:06.000,201,10977647,14245,0,1753033505,12985.98251221999,60.36374405999959,53361.03847968 2025-07-20,17:45:07.000,201,10977692,14525,0,1753033506,12985.935358049996,60.34259667000151,53361.03847968 2025-07-20,17:45:08.000,201,10977629,14365,0,1753033507,12985.935358049996,60.33554754000215,53360.982582720004 2025-07-20,17:45:09.000,201,10977659,14205,0,1753033508,12985.90841281,60.33554754000215,53360.96860848 2025-07-20,17:45:10.000,201,10977644,14405,0,1753033509,12985.90167649999,60.36374405999959,53360.982582720004 2025-07-20,17:45:11.000,201,10977604,14285,0,1753033510,12985.88820388,60.38489144999767,53360.89873728 2025-07-20,17:45:12.000,201,10977645,14445,0,1753033511,12985.854522329995,60.40603884000302,53360.90572440001 2025-07-20,17:45:13.000,201,10977639,14285,0,1753033512,12985.82757709,60.4271862300011,53360.94066 2025-07-20,17:45:14.000,201,10977610,14605,0,1753033513,12985.814104469995,60.40603884000302,53360.96162136 2025-07-20,17:45:15.000,201,10977646,14485,0,1753033514,12985.793895539995,60.441284489999816,53360.89873728 2025-07-20,17:45:16.000,201,10977661,14885,0,1753033515,12985.78042291999,60.46948101000453,53360.933672880004 2025-07-20,17:45:17.000,201,10977624,14325,0,1753033516,12985.74000505999,60.490628400002606,53360.96162136 2025-07-20,17:45:18.000,201,10977646,14245,0,1753033517,12985.74000505999,60.56816883000283,53360.94764712001 2025-07-20,17:45:19.000,201,10977583,14445,0,1753033518,12985.67937826999,60.63161100000434,53360.94764712001 2025-07-20,17:45:20.000,201,10977659,14245,0,1753033519,12985.63896040999,60.66685665000114,53360.79393048 2025-07-20,17:45:21.000,201,10977624,14605,0,1753033520,12985.672641959995,60.75144621000072,53360.89175016 2025-07-20,17:45:22.000,201,10977664,14685,0,1753033521,12985.67937826999,60.82898664000095,53360.89175016 2025-07-20,17:45:23.000,201,10977626,14605,0,1753033522,12985.67937826999,60.80783925000287,53360.84284032 2025-07-20,17:45:24.000,201,10977563,14565,0,1753033523,12985.652433029994,60.906527070001175,53360.82187896 2025-07-20,17:45:25.000,201,10977624,14565,0,1753033524,12985.672641959995,60.948821850004606,53360.86380168 2025-07-20,17:45:26.000,201,10977629,14605,0,1753033525,12985.672641959995,60.99111663000076,53360.786943360006 2025-07-20,17:45:27.000,201,10977630,14405,0,1753033526,12985.70632351,61.02636228000483,53360.80790472001 2025-07-20,17:45:28.000,201,10977613,13885,0,1753033527,12985.713059819995,61.04046054000355,53360.80790472001 2025-07-20,17:45:29.000,201,10977629,14365,0,1753033528,12985.753477679995,61.05455880000227,53360.765982000004 2025-07-20,17:45:30.000,201,10977730,14565,0,1753033529,12985.713059819995,61.096853579998424,53360.7310464 2025-07-20,17:45:31.000,201,10977711,14565,0,1753033530,12985.78042291999,61.05455880000227,53360.6961108 2025-07-20,17:45:32.000,201,10977717,14365,0,1753033531,12985.773686609995,61.132099230002495,53360.717072160005 2025-07-20,17:45:33.000,201,10977678,14285,0,1753033532,12985.88146756999,61.096853579998424,53360.7310464 2025-07-20,17:45:34.000,201,10977679,14165,0,1753033533,12985.90167649999,61.132099230002495,53360.786943360006 2025-07-20,17:45:35.000,201,10977611,14325,0,1753033534,12985.915149119995,61.06160793000163,53360.74502064 2025-07-20,17:45:36.000,201,10977680,14045,0,1753033535,12985.98924853,61.082755319999706,53360.85681456001 2025-07-20,17:45:37.000,201,10977750,14605,0,1753033536,12986.022930079991,61.03341141000419,53360.7310464 2025-07-20,17:45:38.000,201,10977612,14405,0,1753033537,12986.063347939991,61.04750967000291,53360.835853200006 2025-07-20,17:45:39.000,201,10977594,14485,0,1753033538,12986.097029489996,60.948821850004606,53360.79393048 2025-07-20,17:45:40.000,201,10977648,14565,0,1753033539,12986.090293180001,60.906527070001175,53360.80790472001 2025-07-20,17:45:41.000,201,10977574,14325,0,1753033540,12986.150919970001,60.955870980003965,53360.74502064 2025-07-20,17:45:42.000,201,10977627,14485,0,1753033541,12986.090293180001,60.850134029999026,53360.73803352001 2025-07-20,17:45:43.000,201,10977628,14765,0,1753033542,12986.123974729991,60.83603577000031,53360.8009176 2025-07-20,17:45:44.000,201,10977633,14765,0,1753033543,12986.083556869991,60.83603577000031,53360.82886608001 2025-07-20,17:45:45.000,201,10977630,14525,0,1753033544,12986.144183659992,60.81488838000223,53360.82886608001 2025-07-20,17:45:46.000,201,10977636,14485,0,1753033545,12986.164392589992,60.730298820002645,53360.89873728 2025-07-20,17:45:47.000,201,10977622,14325,0,1753033546,12986.150919970001,60.71620056000393,53360.89175016 2025-07-20,17:45:48.000,201,10977627,14565,0,1753033547,12986.157656279996,60.70915143000457,53360.786943360006 2025-07-20,17:45:49.000,201,10977670,14405,0,1753033548,12986.123974729991,60.69505316999857,53360.82886608001 2025-07-20,17:45:50.000,201,10977667,14485,0,1753033549,12986.150919970001,60.69505316999857,53360.92668576001 2025-07-20,17:45:51.000,201,10977634,14525,0,1753033550,12986.157656279996,60.71620056000393,53360.954634240006 2025-07-20,17:45:52.000,201,10977638,14325,0,1753033551,12986.110502110001,60.680954909999855,53360.954634240006 2025-07-20,17:45:53.000,201,10977687,14365,0,1753033552,12986.130711040001,60.69505316999857,53360.99655696001 2025-07-20,17:45:54.000,201,10977626,14245,0,1753033553,12986.076820559996,60.74439708000136,53360.98956984 2025-07-20,17:45:55.000,201,10977660,14285,0,1753033554,12986.002721149991,60.70210229999793,53360.96860848 2025-07-20,17:45:56.000,201,10977696,14405,0,1753033555,12986.02966639,60.680954909999855,53360.90572440001 2025-07-20,17:45:57.000,201,10977641,14525,0,1753033556,12986.022930079991,60.71620056000393,53360.89873728 2025-07-20,17:45:58.000,201,10977678,14325,0,1753033557,12986.016193769996,60.723249690003286,53360.94764712001 2025-07-20,17:45:59.000,201,10977634,14285,0,1753033558,12985.995984839996,60.76554446999944,53360.94066 2025-07-20,17:46:00.000,201,10977618,14365,0,1753033559,12985.96230328999,60.786691860004794,53360.91969864 2025-07-20,17:46:01.000,201,10977711,14405,0,1753033560,12985.96230328999,60.82193751000159,53360.91271152 2025-07-20,17:46:02.000,201,10977647,14365,0,1753033561,12985.955566979996,60.84308489999967,53360.90572440001 2025-07-20,17:46:03.000,201,10977642,14525,0,1753033562,12985.92188542999,60.89242881000246,53360.91969864 2025-07-20,17:46:04.000,201,10977684,14245,0,1753033563,12985.94883067,60.87128142000438,53360.884763040005 2025-07-20,17:46:05.000,201,10977674,14405,0,1753033564,12985.935358049996,60.948821850004606,53360.94066 2025-07-20,17:46:06.000,201,10977625,14245,0,1753033565,12985.94883067,60.94177271999797,53360.96162136 2025-07-20,17:46:07.000,201,10977663,14325,0,1753033566,12985.92862174,61.04750967000291,53360.96860848 2025-07-20,17:46:08.000,201,10977651,14405,0,1753033567,12985.92862174,61.02636228000483,53360.94066 2025-07-20,17:46:09.000,201,10977652,14045,0,1753033568,12985.88146756999,61.04750967000291,53360.90572440001 2025-07-20,17:46:10.000,201,10977663,14365,0,1753033569,12985.88146756999,61.11800097000378,53360.84982744 2025-07-20,17:46:11.000,201,10977656,14325,0,1753033570,12985.86799495,61.082755319999706,53360.84982744 2025-07-20,17:46:12.000,201,10977632,14565,0,1753033571,12985.88146756999,61.125050100003136,53360.84284032 2025-07-20,17:46:13.000,201,10977691,14525,0,1753033572,12985.82084077999,61.146197490001214,53360.86380168 2025-07-20,17:46:14.000,201,10977647,14485,0,1753033573,12985.834313399995,61.16029574999993,53360.80790472001 2025-07-20,17:46:15.000,201,10977672,14365,0,1753033574,12985.82084077999,61.15324662000057,53360.8009176 2025-07-20,17:46:16.000,201,10977651,14525,0,1753033575,12985.793895539995,61.15324662000057,53360.835853200006 2025-07-20,17:46:17.000,201,10977649,14445,0,1753033576,12985.814104469995,61.125050100003136,53360.82187896 2025-07-20,17:46:18.000,201,10977709,14085,0,1753033577,12985.814104469995,61.15324662000057,53360.814891840004 2025-07-20,17:46:19.000,201,10977670,14485,0,1753033578,12985.76021398999,61.15324662000057,53360.77995624001 2025-07-20,17:46:20.000,201,10977729,14365,0,1753033579,12985.733268749995,61.17439400999865,53360.77296912 2025-07-20,17:46:21.000,201,10977678,14485,0,1753033580,12985.74000505999,61.188492270004645,53360.8009176 2025-07-20,17:46:22.000,201,10977661,14565,0,1753033581,12985.72653244,61.16734487999929,53360.8009176 2025-07-20,17:46:23.000,201,10977692,14405,0,1753033582,12985.68611458,61.188492270004645,53360.765982000004 2025-07-20,17:46:24.000,201,10977657,14165,0,1753033583,12985.64569672,61.16734487999929,53360.75899488001 2025-07-20,17:46:25.000,201,10977680,14485,0,1753033584,12985.67937826999,61.16734487999929,53360.75200776 2025-07-20,17:46:26.000,201,10977685,14485,0,1753033585,12985.63896040999,61.16029574999993,53360.75200776 2025-07-20,17:46:27.000,201,10977697,14445,0,1753033586,12985.585069929999,61.146197490001214,53360.70309792 2025-07-20,17:46:28.000,201,10977671,14205,0,1753033587,12985.57833361999,61.195541400004004,53360.74502064 2025-07-20,17:46:29.000,201,10977646,14485,0,1753033588,12985.551388379994,61.20259053000336,53360.75200776 2025-07-20,17:46:30.000,201,10977686,14405,0,1753033589,12985.551388379994,61.16734487999929,53360.717072160005 2025-07-20,17:46:31.000,201,10977656,14525,0,1753033590,12985.477288969989,61.16029574999993,53360.75200776 2025-07-20,17:46:32.000,201,10977661,14685,0,1753033591,12985.457080039989,61.132099230002495,53360.7310464 2025-07-20,17:46:33.000,201,10977672,14365,0,1753033592,12985.423398489998,61.132099230002495,53360.68912368001 2025-07-20,17:46:34.000,201,10977674,14165,0,1753033593,12985.423398489998,61.06160793000163,53360.77296912 2025-07-20,17:46:35.000,201,10977714,14205,0,1753033594,12985.356035389988,61.082755319999706,53360.717072160005 2025-07-20,17:46:36.000,201,10977611,14285,0,1753033595,12985.356035389988,61.06865706000099,53360.68912368001 2025-07-20,17:46:37.000,201,10977693,14485,0,1753033596,12985.335826459988,61.05455880000227,53360.6961108 2025-07-20,17:46:38.000,201,10977632,14325,0,1753033597,12985.342562769998,60.9840675000014,53360.68213656 2025-07-20,17:46:39.000,201,10977695,14565,0,1753033598,12985.281935979998,60.96996924000268,53360.68912368001 2025-07-20,17:46:40.000,201,10977689,14485,0,1753033599,12985.241518119998,60.93472358999861,53360.65418808 2025-07-20,17:46:41.000,201,10977606,14365,0,1753033600,12985.234781810002,60.93472358999861,53360.65418808 2025-07-20,17:46:42.000,201,10977675,14725,0,1753033601,12985.221309189998,60.92062532999989,53360.67514944 2025-07-20,17:46:43.000,201,10977677,14365,0,1753033602,12985.180891329997,60.913576200000534,53360.647200960004 2025-07-20,17:46:44.000,201,10977656,14525,0,1753033603,12985.127000849992,60.84308489999967,53360.598291120004 2025-07-20,17:46:45.000,201,10977651,14485,0,1753033604,12985.160682399997,60.80783925000287,53360.6262396 2025-07-20,17:46:46.000,201,10977732,14205,0,1753033605,12985.086582989992,60.80783925000287,53360.59130400001 2025-07-20,17:46:47.000,201,10977722,14365,0,1753033606,12985.113528230002,60.75144621000072,53360.5563684 2025-07-20,17:46:48.000,201,10977697,14445,0,1753033607,12985.093319300002,60.69505316999857,53360.58431688 2025-07-20,17:46:49.000,201,10977676,14045,0,1753033608,12985.005747269992,60.70210229999793,53360.647200960004 2025-07-20,17:46:50.000,201,10977637,14325,0,1753033609,12984.958593099997,60.70210229999793,53360.54239416001 2025-07-20,17:46:51.000,201,10977680,14525,0,1753033610,12984.911438930001,60.65275839000242,53360.54239416001 2025-07-20,17:46:52.000,201,10977680,14365,0,1753033611,12984.884493689991,60.66685665000114,53360.52841992 2025-07-20,17:46:53.000,201,10977641,14565,0,1753033612,12984.817130589996,60.65980752000178,53360.52143280001 2025-07-20,17:46:54.000,201,10977663,14045,0,1753033613,12984.76997642,60.58226709000155,53360.45854872 2025-07-20,17:46:55.000,201,10977607,14365,0,1753033614,12984.796921659996,60.61751273999835,53360.52841992 2025-07-20,17:46:56.000,201,10977644,14605,0,1753033615,12984.74976749,60.63161100000434,53360.500471440006 2025-07-20,17:46:57.000,201,10977614,14365,0,1753033616,12984.62851391,60.624561869997706,53360.45854872 2025-07-20,17:46:58.000,201,10977666,14405,0,1753033617,12984.615041289995,60.6386601300037,53360.49348432001 2025-07-20,17:46:59.000,201,10977602,14485,0,1753033618,12984.54767819,60.673905780000496,53360.43758736 2025-07-20,17:47:00.000,201,10977677,14685,0,1753033619,12984.534205569995,60.688004039999214,53360.46553584 2025-07-20,17:47:01.000,201,10977690,14205,0,1753033620,12984.46010615999,60.65980752000178,53360.40963888 2025-07-20,17:47:02.000,201,10977688,14365,0,1753033621,12984.433160919994,60.673905780000496,53360.36072904 2025-07-20,17:47:03.000,201,10977690,14365,0,1753033622,12984.433160919994,60.737347950002004,53360.40265176001 2025-07-20,17:47:04.000,201,10977639,14805,0,1753033623,12984.332116269994,60.70210229999793,53360.31880632 2025-07-20,17:47:05.000,201,10977667,14365,0,1753033624,12984.33885257999,60.75144621000072,53360.31880632 2025-07-20,17:47:06.000,201,10977690,14245,0,1753033625,12984.305171029999,60.723249690003286,53360.3467548 2025-07-20,17:47:07.000,201,10977662,14365,0,1753033626,12984.244544239999,60.7725935999988,53360.30483208001 2025-07-20,17:47:08.000,201,10977683,14365,0,1753033627,12984.237807929989,60.77964272999816,53360.32579344001 2025-07-20,17:47:09.000,201,10977640,14245,0,1753033628,12984.244544239999,60.7725935999988,53360.29784496 2025-07-20,17:47:10.000,201,10977606,14365,0,1753033629,12984.197390069989,60.80783925000287,53360.32579344001 2025-07-20,17:47:11.000,201,10977686,14165,0,1753033630,12984.217598999989,60.7725935999988,53360.3467548 2025-07-20,17:47:12.000,201,10977628,14445,0,1753033631,12984.150235899993,60.75849534000008,53360.262909360004 2025-07-20,17:47:13.000,201,10977629,14245,0,1753033632,12984.163708519998,60.74439708000136,53360.25592224001 2025-07-20,17:47:14.000,201,10977630,14485,0,1753033633,12984.143499589998,60.76554446999944,53360.25592224001 2025-07-20,17:47:15.000,201,10977625,14405,0,1753033634,12984.116554349988,60.71620056000393,53360.20701240001 2025-07-20,17:47:16.000,201,10977706,14445,0,1753033635,12984.116554349988,60.70915143000457,53360.25592224001 2025-07-20,17:47:17.000,201,10977660,14205,0,1753033636,12984.089609109993,60.688004039999214,53360.283870720006 2025-07-20,17:47:18.000,201,10977706,14365,0,1753033637,12984.055927560003,60.71620056000393,53360.262909360004 2025-07-20,17:47:19.000,201,10977654,14285,0,1753033638,12984.049191249993,60.673905780000496,53360.26989648 2025-07-20,17:47:20.000,201,10977638,14245,0,1753033639,12984.008773389993,60.70210229999793,53360.262909360004 2025-07-20,17:47:21.000,201,10977650,14205,0,1753033640,12983.968355529993,60.64570926000306,53360.283870720006 2025-07-20,17:47:22.000,201,10977599,14205,0,1753033641,12983.975091840002,60.6386601300037,53360.262909360004 2025-07-20,17:47:23.000,201,10977645,14325,0,1753033642,12983.975091840002,60.61046360999899,53360.31880632 2025-07-20,17:47:24.000,201,10977635,14525,0,1753033643,12983.921201359997,60.60341447999963,53360.311819200004 2025-07-20,17:47:25.000,201,10977657,14285,0,1753033644,12983.874047190002,60.554070570004114,53360.27688360001 2025-07-20,17:47:26.000,201,10977683,14405,0,1753033645,12983.860574569997,60.56816883000283,53360.3467548 2025-07-20,17:47:27.000,201,10977619,14485,0,1753033646,12983.786475159992,60.561119700003474,53360.24893512 2025-07-20,17:47:28.000,201,10977691,14605,0,1753033647,12983.766266229992,60.58226709000155,53360.37470328001 2025-07-20,17:47:29.000,201,10977620,14205,0,1753033648,12983.773002540001,60.56816883000283,53360.332780560006 2025-07-20,17:47:30.000,201,10977691,14365,0,1753033649,12983.739320989996,60.5258740499994,53360.27688360001 2025-07-20,17:47:31.000,201,10977611,14365,0,1753033650,12983.698903129996,60.58226709000155,53360.31880632 2025-07-20,17:47:32.000,201,10977644,14725,0,1753033651,12983.685430509991,60.5258740499994,53360.26989648 2025-07-20,17:47:33.000,201,10977631,14125,0,1753033652,12983.645012649991,60.57521796000219,53360.29784496 2025-07-20,17:47:34.000,201,10977645,14165,0,1753033653,12983.604594789991,60.57521796000219,53360.27688360001 2025-07-20,17:47:35.000,201,10977604,14485,0,1753033654,12983.604594789991,60.60341447999963,53360.262909360004 2025-07-20,17:47:36.000,201,10977638,14565,0,1753033655,12983.597858479996,60.61046360999899,53360.22797376 2025-07-20,17:47:37.000,201,10977626,14525,0,1753033656,12983.54396799999,60.58226709000155,53360.241948 2025-07-20,17:47:38.000,201,10977641,14365,0,1753033657,12983.52375906999,60.58931622000091,53360.29085784 2025-07-20,17:47:39.000,201,10977616,14125,0,1753033658,12983.51028645,60.58226709000155,53360.18605104001 2025-07-20,17:47:40.000,201,10977624,14485,0,1753033659,12983.46986859,60.57521796000219,53360.1720768 2025-07-20,17:47:41.000,201,10977641,14365,0,1753033660,12983.48334120999,60.56816883000283,53360.13015408 2025-07-20,17:47:42.000,201,10977689,14205,0,1753033661,12983.46986859,60.53997230999812,53360.08124424 2025-07-20,17:47:43.000,201,10977618,14365,0,1753033662,12983.46986859,60.53292317999876,53360.08823136001 2025-07-20,17:47:44.000,201,10977664,14485,0,1753033663,12983.456395969995,60.554070570004114,53360.116179840006 2025-07-20,17:47:45.000,201,10977712,14365,0,1753033664,12983.395769179995,60.504726660001324,53360.116179840006 2025-07-20,17:47:46.000,201,10977722,14445,0,1753033665,12983.436187039995,60.504726660001324,53360.10919272001 2025-07-20,17:47:47.000,201,10977667,14205,0,1753033666,12983.38903287,60.48357927000325,53360.08124424 2025-07-20,17:47:48.000,201,10977651,14365,0,1753033667,12983.38229655999,60.462431879997894,53360.095218480004 2025-07-20,17:47:49.000,201,10977636,14325,0,1753033668,12983.34861501,60.39898971000366,53360.095218480004 2025-07-20,17:47:50.000,201,10977666,14245,0,1753033669,12983.30146083999,60.38489144999767,53360.02534728 2025-07-20,17:47:51.000,201,10977686,14245,0,1753033670,12983.26777929,60.35669493000023,53360.05329576 2025-07-20,17:47:52.000,201,10977638,14365,0,1753033671,12983.26777929,60.39898971000366,53360.06028288 2025-07-20,17:47:53.000,201,10977653,14325,0,1753033672,12983.254306669995,60.33554754000215,53360.06028288 2025-07-20,17:47:54.000,201,10977659,14285,0,1753033673,12983.234097739994,60.328498410002794,53360.05329576 2025-07-20,17:47:55.000,201,10977671,14565,0,1753033674,12983.213888809994,60.28620362999936,53360.03932152001 2025-07-20,17:47:56.000,201,10977644,14285,0,1753033675,12983.22736143,60.28620362999936,53359.96945032001 2025-07-20,17:47:57.000,201,10977635,14285,0,1753033676,12983.22736143,60.265056240001286,53360.01137304 2025-07-20,17:47:58.000,201,10977642,14325,0,1753033677,12983.18020725999,60.22981059000449,53360.01137304 2025-07-20,17:47:59.000,201,10977598,14125,0,1753033678,12983.20041618999,60.19456494000042,53359.95547608 2025-07-20,17:48:00.000,201,10977681,14245,0,1753033679,12983.15999832999,60.20866319999914,53359.99041168001 2025-07-20,17:48:01.000,201,10977638,14685,0,1753033680,12983.153262019994,60.20866319999914,53360.01137304 2025-07-20,17:48:02.000,201,10977646,14325,0,1753033681,12983.133053089994,60.17341755000234,53359.9624632 2025-07-20,17:48:03.000,201,10977659,14565,0,1753033682,12983.133053089994,60.19456494000042,53359.948488960006 2025-07-20,17:48:04.000,201,10977598,14445,0,1753033683,12983.11958046999,60.20866319999914,53359.892592 2025-07-20,17:48:05.000,201,10977661,14365,0,1753033684,12983.099371539989,60.24390885000321,53359.9624632 2025-07-20,17:48:06.000,201,10977632,14485,0,1753033685,12983.13978939999,60.16636842000298,53359.90656624 2025-07-20,17:48:07.000,201,10977640,14125,0,1753033686,12983.079162609989,60.1804666800017,53359.892592 2025-07-20,17:48:08.000,201,10977623,14325,0,1753033687,12983.099371539989,60.23685972000385,53359.878617760005 2025-07-20,17:48:09.000,201,10977642,14285,0,1753033688,12983.11958046999,60.20161406999978,53359.87163064001 2025-07-20,17:48:10.000,201,10977702,14205,0,1753033689,12983.11958046999,60.20866319999914,53359.85066928001 2025-07-20,17:48:11.000,201,10977653,14565,0,1753033690,12983.146525709999,60.222761459997855,53359.86464352 2025-07-20,17:48:12.000,201,10977666,14405,0,1753033691,12983.126316779999,60.23685972000385,53359.8576564 2025-07-20,17:48:13.000,201,10977667,14645,0,1753033692,12983.15999832999,60.18751581000106,53359.7877852 2025-07-20,17:48:14.000,201,10977630,14245,0,1753033693,12983.18694357,60.20866319999914,53359.780798080006 2025-07-20,17:48:15.000,201,10977648,14445,0,1753033694,12983.2071525,60.17341755000234,53359.83669504 2025-07-20,17:48:16.000,201,10977647,14285,0,1753033695,12983.22062511999,60.1804666800017,53359.86464352 2025-07-20,17:48:17.000,201,10977688,14885,0,1753033696,12983.254306669995,60.16636842000298,53359.82272080001 2025-07-20,17:48:18.000,201,10977634,14365,0,1753033697,12983.24757036,60.152270160004264,53359.808746560004 2025-07-20,17:48:19.000,201,10977627,14365,0,1753033698,12983.30819715,60.13112276999891,53359.82272080001 2025-07-20,17:48:20.000,201,10977647,14565,0,1753033699,12983.28798822,60.11702451000019,53359.85066928001 2025-07-20,17:48:21.000,201,10977615,14645,0,1753033700,12983.32166976999,60.095877120002115,53359.829707920006 2025-07-20,17:48:22.000,201,10977649,14245,0,1753033701,12983.38229655999,60.095877120002115,53359.892592 2025-07-20,17:48:23.000,201,10977649,14485,0,1753033702,12983.38903287,60.053582339998684,53359.85066928001 2025-07-20,17:48:24.000,201,10977632,14205,0,1753033703,12983.36208762999,60.053582339998684,53359.81573368 2025-07-20,17:48:25.000,201,10977650,14325,0,1753033704,12983.40250548999,60.046533209999325,53359.83669504 2025-07-20,17:48:26.000,201,10977673,14165,0,1753033705,12983.436187039995,60.039484079999966,53359.83669504 2025-07-20,17:48:27.000,201,10977648,14365,0,1753033706,12983.40250548999,59.9689927799991,53359.83669504 2025-07-20,17:48:28.000,201,10977633,14285,0,1753033707,12983.375560249995,60.02538582000125,53359.94150184001 2025-07-20,17:48:29.000,201,10977665,14165,0,1753033708,12983.436187039995,60.01128756000253,53359.93451472 2025-07-20,17:48:30.000,201,10977641,14365,0,1753033709,12983.42271441999,60.01833669000189,53359.976437440004 2025-07-20,17:48:31.000,201,10977642,14405,0,1753033710,12983.42945073,59.99014017000445,53359.976437440004 2025-07-20,17:48:32.000,201,10977644,14245,0,1753033711,12983.42945073,59.98309103999782,53359.9624632 2025-07-20,17:48:33.000,201,10977615,14325,0,1753033712,12983.436187039995,59.9689927799991,53359.91355336 2025-07-20,17:48:34.000,201,10977634,14405,0,1753033713,12983.44292334999,59.95489452000038,53359.90656624 2025-07-20,17:48:35.000,201,10977648,14485,0,1753033714,12983.44965966,59.95489452000038,53359.89957912001 2025-07-20,17:48:36.000,201,10977627,14325,0,1753033715,12983.42945073,59.9689927799991,53359.89957912001 2025-07-20,17:48:37.000,201,10977650,14485,0,1753033716,12983.44292334999,59.96194364999974,53359.96945032001 2025-07-20,17:48:38.000,201,10977640,14245,0,1753033717,12983.46313227999,59.9689927799991,53359.90656624 2025-07-20,17:48:39.000,201,10977669,14485,0,1753033718,12983.476604899995,59.94079626000166,53360.01137304 2025-07-20,17:48:40.000,201,10977644,14325,0,1753033719,12983.49007752,59.97604190999846,53359.997398800006 2025-07-20,17:48:41.000,201,10977659,14165,0,1753033720,12983.50355013999,59.97604190999846,53360.02534728 2025-07-20,17:48:42.000,201,10977642,14565,0,1753033721,12983.46313227999,59.94784539000102,53360.00438592 2025-07-20,17:48:43.000,201,10977688,14285,0,1753033722,12983.517022759996,59.98309103999782,53360.02534728 2025-07-20,17:48:44.000,201,10977666,14285,0,1753033723,12983.496813829996,60.02538582000125,53360.0323344 2025-07-20,17:48:45.000,201,10977647,14645,0,1753033724,12983.52375906999,60.00423843000317,53359.98342456 2025-07-20,17:48:46.000,201,10977645,14485,0,1753033725,12983.44292334999,60.039484079999966,53360.0323344 2025-07-20,17:48:47.000,201,10977652,14325,0,1753033726,12983.42945073,60.03243495000061,53360.01137304 2025-07-20,17:48:48.000,201,10977644,14245,0,1753033727,12983.415978109995,60.11702451000019,53360.00438592 2025-07-20,17:48:49.000,201,10977645,14605,0,1753033728,12983.4092418,60.12407363999955,53360.01137304 2025-07-20,17:48:50.000,201,10977685,14285,0,1753033729,12983.375560249995,60.152270160004264,53360.0323344 2025-07-20,17:48:51.000,201,10977661,14205,0,1753033730,12983.38903287,60.16636842000298,53360.00438592 2025-07-20,17:48:52.000,201,10977642,14365,0,1753033731,12983.36882394,60.16636842000298,53360.02534728 2025-07-20,17:48:53.000,201,10977640,14325,0,1753033732,12983.355351319995,60.19456494000042,53359.93451472 2025-07-20,17:48:54.000,201,10977676,14565,0,1753033733,12983.30819715,60.24390885000321,53359.91355336 2025-07-20,17:48:55.000,201,10977614,14365,0,1753033734,12983.294724529995,60.25095798000257,53359.92054048001 2025-07-20,17:48:56.000,201,10977645,14485,0,1753033735,12983.32166976999,60.328498410002794,53359.89957912001 2025-07-20,17:48:57.000,201,10977622,14445,0,1753033736,12983.30819715,60.36374405999959,53359.95547608 2025-07-20,17:48:58.000,201,10977626,14205,0,1753033737,12983.30146083999,60.462431879997894,53359.90656624 2025-07-20,17:48:59.000,201,10977632,14405,0,1753033738,12983.314933459995,60.455382749998535,53359.829707920006 2025-07-20,17:49:00.000,201,10977675,14285,0,1753033739,12983.28798822,60.497677530001965,53359.84368216 2025-07-20,17:49:01.000,201,10977670,14205,0,1753033740,12983.32840608,60.547021440004755,53359.83669504 2025-07-20,17:49:02.000,201,10977657,14405,0,1753033741,12983.335142389995,60.59636535000027,53359.84368216 2025-07-20,17:49:03.000,201,10977651,14165,0,1753033742,12983.34187869999,60.63161100000434,53359.83669504 2025-07-20,17:49:04.000,201,10977687,14405,0,1753033743,12983.42271441999,60.688004039999214,53359.79477232 2025-07-20,17:49:05.000,201,10977666,14365,0,1753033744,12983.40250548999,60.70210229999793,53359.7877852 2025-07-20,17:49:06.000,201,10977671,14365,0,1753033745,12983.44965966,60.730298820002645,53359.7877852 2025-07-20,17:49:07.000,201,10977615,14445,0,1753033746,12983.476604899995,60.7725935999988,53359.77381096001 2025-07-20,17:49:08.000,201,10977649,14245,0,1753033747,12983.46986859,60.80783925000287,53359.67599128 2025-07-20,17:49:09.000,201,10977689,14605,0,1753033748,12983.51028645,60.84308489999967,53359.63406856001 2025-07-20,17:49:10.000,201,10977661,14805,0,1753033749,12983.55070431,60.850134029999026,53359.6480428 2025-07-20,17:49:11.000,201,10977654,14205,0,1753033750,12983.624803719991,60.864232289997744,53359.70393976001 2025-07-20,17:49:12.000,201,10977647,14645,0,1753033751,12983.6113311,60.8853796800031,53359.63406856001 2025-07-20,17:49:13.000,201,10977649,14365,0,1753033752,12983.678694199996,60.857183159998385,53359.63406856001 2025-07-20,17:49:14.000,201,10977657,14165,0,1753033753,12983.692166820001,60.864232289997744,53359.63406856001 2025-07-20,17:49:15.000,201,10977641,14405,0,1753033754,12983.719112059996,60.87128142000438,53359.641055680004 2025-07-20,17:49:16.000,201,10977704,14485,0,1753033755,12983.739320989996,60.8853796800031,53359.68297840001 2025-07-20,17:49:17.000,201,10977645,14445,0,1753033756,12983.773002540001,60.8853796800031,53359.68297840001 2025-07-20,17:49:18.000,201,10977645,14445,0,1753033757,12983.820156709997,60.87833055000374,53359.60612008001 2025-07-20,17:49:19.000,201,10977655,14365,0,1753033758,12983.826893019992,60.89242881000246,53359.641055680004 2025-07-20,17:49:20.000,201,10977628,14445,0,1753033759,12983.874047190002,60.8853796800031,53359.65502992001 2025-07-20,17:49:21.000,201,10977665,14205,0,1753033760,12983.914465050002,60.899477940001816,53359.6480428 2025-07-20,17:49:22.000,201,10977677,14205,0,1753033761,12983.900992429997,60.8853796800031,53359.69695264 2025-07-20,17:49:23.000,201,10977684,14565,0,1753033762,12983.934673980002,60.89242881000246,53359.717914 2025-07-20,17:49:24.000,201,10977623,14365,0,1753033763,12983.988564459993,60.92062532999989,53359.70393976001 2025-07-20,17:49:25.000,201,10977662,14245,0,1753033764,12984.028982319993,60.913576200000534,53359.67599128 2025-07-20,17:49:26.000,201,10977599,14525,0,1753033765,12984.028982319993,60.94177271999797,53359.69695264 2025-07-20,17:49:27.000,201,10977604,14365,0,1753033766,12984.042454939998,60.906527070001175,53359.6480428 2025-07-20,17:49:28.000,201,10977600,14205,0,1753033767,12984.055927560003,60.94177271999797,53359.66900416 2025-07-20,17:49:29.000,201,10977666,14405,0,1753033768,12984.055927560003,60.96996924000268,53359.613107200006 2025-07-20,17:49:30.000,201,10977625,14405,0,1753033769,12984.123290659998,60.96996924000268,53359.613107200006 2025-07-20,17:49:31.000,201,10977647,14205,0,1753033770,12984.103081729998,60.99111663000076,53359.62708144 2025-07-20,17:49:32.000,201,10977697,14525,0,1753033771,12984.136763279988,60.99111663000076,53359.63406856001 2025-07-20,17:49:33.000,201,10977632,14325,0,1753033772,12984.190653759993,61.00521488999948,53359.6480428 2025-07-20,17:49:34.000,201,10977609,14405,0,1753033773,12984.190653759993,61.05455880000227,53359.62708144 2025-07-20,17:49:35.000,201,10977660,14365,0,1753033774,12984.170444829993,61.05455880000227,53359.613107200006 2025-07-20,17:49:36.000,201,10977605,14565,0,1753033775,12984.183917449998,61.082755319999706,53359.69695264 2025-07-20,17:49:37.000,201,10977621,14725,0,1753033776,12984.183917449998,61.10390270999778,53359.613107200006 2025-07-20,17:49:38.000,201,10977620,14525,0,1753033777,12984.183917449998,61.146197490001214,53359.58515872001 2025-07-20,17:49:39.000,201,10977664,14365,0,1753033778,12984.204126379998,61.16029574999993,53359.641055680004 2025-07-20,17:49:40.000,201,10977681,14245,0,1753033779,12984.197390069989,61.21668879000208,53359.62009432 2025-07-20,17:49:41.000,201,10977654,14245,0,1753033780,12984.237807929989,61.258983569998236,53359.58515872001 2025-07-20,17:49:42.000,201,10977603,14525,0,1753033781,12984.204126379998,61.24488530999952,53359.62708144 2025-07-20,17:49:43.000,201,10977658,14565,0,1753033782,12984.291698409994,61.28013096000359,53359.59913296 2025-07-20,17:49:44.000,201,10977649,14405,0,1753033783,12984.291698409994,61.30127835000167,53359.613107200006 2025-07-20,17:49:45.000,201,10977634,14165,0,1753033784,12984.332116269994,61.30127835000167,53359.6480428 2025-07-20,17:49:46.000,201,10977648,14005,0,1753033785,12984.352325199994,61.34357312999782,53359.66900416 2025-07-20,17:49:47.000,201,10977668,14365,0,1753033786,12984.392743059994,61.34357312999782,53359.68996552 2025-07-20,17:49:48.000,201,10977631,14365,0,1753033787,12984.46010615999,61.34357312999782,53359.62708144 2025-07-20,17:49:49.000,201,10977647,14245,0,1753033788,12984.453369849994,61.357671390003816,53359.613107200006 2025-07-20,17:49:50.000,201,10977620,14205,0,1753033789,12984.46010615999,61.35062226000446,53359.66900416 2025-07-20,17:49:51.000,201,10977627,14485,0,1753033790,12984.56115080999,61.37881878000189,53359.68996552 2025-07-20,17:49:52.000,201,10977625,14565,0,1753033791,12984.554414499995,61.364720520003175,53359.662017040006 2025-07-20,17:49:53.000,201,10977645,14245,0,1753033792,12984.60156866999,61.322425739999744,53359.76682384 2025-07-20,17:49:54.000,201,10977599,14365,0,1753033793,12984.62177759999,61.33652399999846,53359.74586248 2025-07-20,17:49:55.000,201,10977620,14325,0,1753033794,12984.64198652999,61.322425739999744,53359.73188824001 2025-07-20,17:49:56.000,201,10977731,14245,0,1753033795,12984.655459149995,61.28013096000359,53359.780798080006 2025-07-20,17:49:57.000,201,10977616,14325,0,1753033796,12984.675668079995,61.2307870500008,53359.75284960001 2025-07-20,17:49:58.000,201,10977666,14365,0,1753033797,12984.716085939996,61.22373792000144,53359.780798080006 2025-07-20,17:49:59.000,201,10977600,14325,0,1753033798,12984.695877009995,61.195541400004004,53359.80175944001 2025-07-20,17:50:00.000,201,10977596,14445,0,1753033799,12984.72955856,61.17439400999865,53359.829707920006 2025-07-20,17:50:01.000,201,10977625,14405,0,1753033800,12984.736294869996,61.10390270999778,53359.808746560004 2025-07-20,17:50:02.000,201,10977675,14285,0,1753033801,12984.756503799996,61.132099230002495,53359.79477232 2025-07-20,17:50:03.000,201,10977685,14365,0,1753033802,12984.736294869996,61.096853579998424,53359.94150184001 2025-07-20,17:50:04.000,201,10977621,14325,0,1753033803,12984.783449039991,61.089804449999065,53359.892592 2025-07-20,17:50:05.000,201,10977614,14325,0,1753033804,12984.796921659996,61.075706190000346,53359.91355336 2025-07-20,17:50:06.000,201,10977681,14725,0,1753033805,12984.823866899991,61.06865706000099,53359.93451472 2025-07-20,17:50:07.000,201,10977657,14605,0,1753033806,12984.823866899991,60.9840675000014,53359.98342456 2025-07-20,17:50:08.000,201,10977640,14165,0,1753033807,12984.857548449996,60.955870980003965,53360.02534728 2025-07-20,17:50:09.000,201,10977671,14285,0,1753033808,12984.891230000001,60.92767445999925,53359.976437440004 2025-07-20,17:50:10.000,201,10977637,14565,0,1753033809,12984.931647860001,60.89242881000246,53360.046308640005 2025-07-20,17:50:11.000,201,10977649,14205,0,1753033810,12984.958593099997,60.89242881000246,53360.13015408 2025-07-20,17:50:12.000,201,10977628,14045,0,1753033811,12984.924911549992,60.850134029999026,53360.15810256001 2025-07-20,17:50:13.000,201,10977637,14405,0,1753033812,12984.992274650001,60.82193751000159,53360.12316696 2025-07-20,17:50:14.000,201,10977631,14405,0,1753033813,12984.985538339992,60.75849534000008,53360.13714120001 2025-07-20,17:50:15.000,201,10977635,14565,0,1753033814,12985.039428819997,60.786691860004794,53360.15810256001 2025-07-20,17:50:16.000,201,10977660,14445,0,1753033815,12985.012483580002,60.680954909999855,53360.1720768 2025-07-20,17:50:17.000,201,10977600,14525,0,1753033816,12985.025956199992,60.64570926000306,53360.18605104001 2025-07-20,17:50:18.000,201,10977659,14565,0,1753033817,12985.032692510002,60.63161100000434,53360.213999520005 2025-07-20,17:50:19.000,201,10977692,14365,0,1753033818,12984.999010959997,60.57521796000219,53360.283870720006 2025-07-20,17:50:20.000,201,10977618,14605,0,1753033819,12985.046165129992,60.56816883000283,53360.23496088001 2025-07-20,17:50:21.000,201,10977614,14405,0,1753033820,12985.019219889997,60.53292317999876,53360.22098664 2025-07-20,17:50:22.000,201,10977658,14365,0,1753033821,12984.992274650001,60.490628400002606,53360.22098664 2025-07-20,17:50:23.000,201,10977632,14525,0,1753033822,12985.019219889997,60.47653014000389,53360.24893512 2025-07-20,17:50:24.000,201,10977672,14605,0,1753033823,12985.019219889997,60.40603884000302,53360.25592224001 2025-07-20,17:50:25.000,201,10977679,14485,0,1753033824,12985.012483580002,60.4271862300011,53360.25592224001 2025-07-20,17:50:26.000,201,10977621,14325,0,1753033825,12985.025956199992,60.37784231999831,53360.29784496 2025-07-20,17:50:27.000,201,10977662,14365,0,1753033826,12984.999010959997,60.36374405999959,53360.29784496 2025-07-20,17:50:28.000,201,10977638,14325,0,1753033827,12985.019219889997,60.328498410002794,53360.262909360004 2025-07-20,17:50:29.000,201,10977672,14325,0,1753033828,12985.025956199992,60.30030188999808,53360.262909360004 2025-07-20,17:50:30.000,201,10977603,14525,0,1753033829,12984.999010959997,60.28620362999936,53360.29784496 2025-07-20,17:50:31.000,201,10977647,14565,0,1753033830,12984.999010959997,60.321449280003435,53360.29085784 2025-07-20,17:50:32.000,201,10977675,14565,0,1753033831,12984.999010959997,60.265056240001286,53360.33976768 2025-07-20,17:50:33.000,201,10977613,14245,0,1753033832,12984.999010959997,60.25095798000257,53360.3467548 2025-07-20,17:50:34.000,201,10977635,14645,0,1753033833,12984.978802029997,60.272105370000645,53360.36072904 2025-07-20,17:50:35.000,201,10977642,14405,0,1753033834,12985.005747269992,60.265056240001286,53360.33976768 2025-07-20,17:50:36.000,201,10977648,14605,0,1753033835,12985.012483580002,60.222761459997855,53360.36771616 2025-07-20,17:50:37.000,201,10977615,14485,0,1753033836,12985.025956199992,60.19456494000042,53360.416626 2025-07-20,17:50:38.000,201,10977655,14445,0,1753033837,12984.972065720001,60.19456494000042,53360.37470328001 2025-07-20,17:50:39.000,201,10977619,14325,0,1753033838,12984.965329409992,60.20161406999978,53360.332780560006 2025-07-20,17:50:40.000,201,10977676,14485,0,1753033839,12984.904702619991,60.17341755000234,53360.36072904 2025-07-20,17:50:41.000,201,10977618,14245,0,1753033840,12984.911438930001,60.24390885000321,53360.35374192001 2025-07-20,17:50:42.000,201,10977603,14365,0,1753033841,12984.884493689991,60.25095798000257,53360.311819200004 2025-07-20,17:50:43.000,201,10977639,14725,0,1753033842,12984.871021070001,60.222761459997855,53360.26989648 2025-07-20,17:50:44.000,201,10977641,14405,0,1753033843,12984.864284759991,60.22981059000449,53360.283870720006 2025-07-20,17:50:45.000,201,10977635,14565,0,1753033844,12984.904702619991,60.222761459997855,53360.31880632 2025-07-20,17:50:46.000,201,10977621,14525,0,1753033845,12984.897966309996,60.24390885000321,53360.262909360004 2025-07-20,17:50:47.000,201,10977595,14405,0,1753033846,12984.877757379996,60.222761459997855,53360.32579344001 2025-07-20,17:50:48.000,201,10977622,14365,0,1753033847,12984.871021070001,60.25800711000193,53360.29085784 2025-07-20,17:50:49.000,201,10977611,14205,0,1753033848,12984.864284759991,60.222761459997855,53360.29784496 2025-07-20,17:50:50.000,201,10977688,14525,0,1753033849,12984.864284759991,60.25095798000257,53360.332780560006 2025-07-20,17:50:51.000,201,10977655,14565,0,1753033850,12984.850812140001,60.272105370000645,53360.29784496 2025-07-20,17:50:52.000,201,10977656,14205,0,1753033851,12984.817130589996,60.22981059000449,53360.39566464 2025-07-20,17:50:53.000,201,10977638,14125,0,1753033852,12984.837339519996,60.17341755000234,53360.37470328001 2025-07-20,17:50:54.000,201,10977628,14365,0,1753033853,12984.81039428,60.152270160004264,53360.332780560006 2025-07-20,17:50:55.000,201,10977642,14605,0,1753033854,12984.76997642,60.1804666800017,53360.32579344001 2025-07-20,17:50:56.000,201,10977703,14485,0,1753033855,12984.74303117999,60.15931929000362,53360.332780560006 2025-07-20,17:50:57.000,201,10977617,14685,0,1753033856,12984.72955856,60.1804666800017,53360.30483208001 2025-07-20,17:50:58.000,201,10977664,14285,0,1753033857,12984.70934963,60.152270160004264,53360.26989648 2025-07-20,17:50:59.000,201,10977663,14565,0,1753033858,12984.70261331999,60.095877120002115,53360.29784496 2025-07-20,17:51:00.000,201,10977630,14565,0,1753033859,12984.72955856,60.11702451000019,53360.26989648 2025-07-20,17:51:01.000,201,10977590,14325,0,1753033860,12984.70934963,60.13112276999891,53360.283870720006 2025-07-20,17:51:02.000,201,10977639,14565,0,1753033861,12984.66893177,60.102926250001474,53360.26989648 2025-07-20,17:51:03.000,201,10977613,14525,0,1753033862,12984.66893177,60.06063146999804,53360.27688360001 2025-07-20,17:51:04.000,201,10977610,14165,0,1753033863,12984.615041289995,60.102926250001474,53360.22797376 2025-07-20,17:51:05.000,201,10977672,14485,0,1753033864,12984.56788712,60.088827990002756,53360.13015408 2025-07-20,17:51:06.000,201,10977723,14485,0,1753033865,12984.58809605,60.07472973000404,53360.15810256001 2025-07-20,17:51:07.000,201,10977617,14325,0,1753033866,12984.534205569995,60.102926250001474,53360.13015408 2025-07-20,17:51:08.000,201,10977640,14285,0,1753033867,12984.54767819,60.07472973000404,53360.15810256001 2025-07-20,17:51:09.000,201,10977573,14285,0,1753033868,12984.56788712,60.081778860003396,53360.07425712 2025-07-20,17:51:10.000,201,10977658,14405,0,1753033869,12984.50052401999,60.095877120002115,53360.13015408 2025-07-20,17:51:11.000,201,10977593,14685,0,1753033870,12984.513996639995,60.095877120002115,53360.095218480004 2025-07-20,17:51:12.000,201,10977623,14325,0,1753033871,12984.52073294999,60.102926250001474,53360.1022056 2025-07-20,17:51:13.000,201,10977627,14805,0,1753033872,12984.4870514,60.11702451000019,53360.07425712 2025-07-20,17:51:14.000,201,10977710,14525,0,1753033873,12984.50052401999,60.1804666800017,53360.05329576 2025-07-20,17:51:15.000,201,10977629,14365,0,1753033874,12984.453369849994,60.15931929000362,53360.1022056 2025-07-20,17:51:16.000,201,10977657,14485,0,1753033875,12984.48031508999,60.15931929000362,53360.05329576 2025-07-20,17:51:17.000,201,10977645,14245,0,1753033876,12984.453369849994,60.222761459997855,53360.046308640005 2025-07-20,17:51:18.000,201,10977648,14445,0,1753033877,12984.42642461,60.20866319999914,53360.08124424 2025-07-20,17:51:19.000,201,10977619,14445,0,1753033878,12984.42642461,60.20866319999914,53360.00438592 2025-07-20,17:51:20.000,201,10977609,14605,0,1753033879,12984.392743059994,60.19456494000042,53360.01137304 2025-07-20,17:51:21.000,201,10977605,14525,0,1753033880,12984.39947936999,60.22981059000449,53359.96945032001 2025-07-20,17:51:22.000,201,10977665,14485,0,1753033881,12984.386006749999,60.272105370000645,53359.997398800006 2025-07-20,17:51:23.000,201,10977626,14325,0,1753033882,12984.325379959999,60.25800711000193,53359.9624632 2025-07-20,17:51:24.000,201,10977645,14645,0,1753033883,12984.31864364999,60.30030188999808,53359.892592 2025-07-20,17:51:25.000,201,10977639,14405,0,1753033884,12984.33885257999,60.328498410002794,53359.87163064001 2025-07-20,17:51:26.000,201,10977620,14405,0,1753033885,12984.271489479994,60.279154500000004,53359.927527600004 2025-07-20,17:51:27.000,201,10977651,14405,0,1753033886,12984.284962099999,60.29325275999872,53359.94150184001 2025-07-20,17:51:28.000,201,10977667,14485,0,1753033887,12984.305171029999,60.314400150004076,53359.92054048001 2025-07-20,17:51:29.000,201,10977640,14205,0,1753033888,12984.325379959999,60.279154500000004,53359.927527600004 2025-07-20,17:51:30.000,201,10977683,14645,0,1753033889,12984.271489479994,60.30735102000472,53359.88560488 2025-07-20,17:51:31.000,201,10977652,14605,0,1753033890,12984.298434719989,60.314400150004076,53359.87163064001 2025-07-20,17:51:32.000,201,10977650,14405,0,1753033891,12984.224335309998,60.265056240001286,53359.89957912001 2025-07-20,17:51:33.000,201,10977629,14645,0,1753033892,12984.244544239999,60.30735102000472,53359.88560488 2025-07-20,17:51:34.000,201,10977651,14245,0,1753033893,12984.177181139989,60.23685972000385,53359.76682384 2025-07-20,17:51:35.000,201,10977644,14285,0,1753033894,12984.183917449998,60.19456494000042,53359.808746560004 2025-07-20,17:51:36.000,201,10977694,14485,0,1753033895,12984.150235899993,60.20866319999914,53359.7877852 2025-07-20,17:51:37.000,201,10977700,14205,0,1753033896,12984.130026969993,60.19456494000042,53359.8576564 2025-07-20,17:51:38.000,201,10977633,14205,0,1753033897,12984.156972209988,60.215712329998496,53359.75284960001 2025-07-20,17:51:39.000,201,10977674,14485,0,1753033898,12984.116554349988,60.20866319999914,53359.79477232 2025-07-20,17:51:40.000,201,10977602,14405,0,1753033899,12984.089609109993,60.18751581000106,53359.76682384 2025-07-20,17:51:41.000,201,10977682,14565,0,1753033900,12984.089609109993,60.20161406999978,53359.780798080006 2025-07-20,17:51:42.000,201,10977649,14325,0,1753033901,12984.109818039993,60.15931929000362,53359.76682384 2025-07-20,17:51:43.000,201,10977688,14765,0,1753033902,12984.082872799998,60.145221030004905,53359.68996552 2025-07-20,17:51:44.000,201,10977640,14605,0,1753033903,12984.109818039993,60.145221030004905,53359.75284960001 2025-07-20,17:51:45.000,201,10977656,14645,0,1753033904,12984.062663869998,60.102926250001474,53359.69695264 2025-07-20,17:51:46.000,201,10977631,14565,0,1753033905,12984.123290659998,60.145221030004905,53359.74586248 2025-07-20,17:51:47.000,201,10977710,14685,0,1753033906,12984.049191249993,60.102926250001474,53359.66900416 2025-07-20,17:51:48.000,201,10977622,14365,0,1753033907,12984.035718630003,60.11702451000019,53359.613107200006 2025-07-20,17:51:49.000,201,10977692,14685,0,1753033908,12984.015509700002,60.10997538000083,53359.73188824001 2025-07-20,17:51:50.000,201,10977644,14445,0,1753033909,12983.941410289997,60.13817189999827,53359.65502992001 2025-07-20,17:51:51.000,201,10977658,14565,0,1753033910,12983.941410289997,60.10997538000083,53359.67599128 2025-07-20,17:51:52.000,201,10977727,14725,0,1753033911,12983.927937669992,60.15931929000362,53359.717914 2025-07-20,17:51:53.000,201,10977572,14645,0,1753033912,12983.914465050002,60.06063146999804,53359.66900416 2025-07-20,17:51:54.000,201,10977603,14725,0,1753033913,12983.874047190002,60.088827990002756,53359.68297840001 2025-07-20,17:51:55.000,201,10977653,14445,0,1753033914,12983.860574569997,60.07472973000404,53359.710926880005 2025-07-20,17:51:56.000,201,10977554,14365,0,1753033915,12983.833629330002,60.01833669000189,53359.66900416 2025-07-20,17:51:57.000,201,10977600,14725,0,1753033916,12983.786475159992,60.01128756000253,53359.641055680004 2025-07-20,17:51:58.000,201,10977558,14485,0,1753033917,12983.813420400002,60.06768060000468,53359.62009432 2025-07-20,17:51:59.000,201,10977625,14645,0,1753033918,12983.840365639997,60.03243495000061,53359.67599128 2025-07-20,17:52:00.000,201,10977643,14925,0,1753033919,12983.820156709997,59.9689927799991,53359.717914 2025-07-20,17:52:01.000,201,10977591,14525,0,1753033920,12983.813420400002,59.92669800000294,53359.641055680004 2025-07-20,17:52:02.000,201,10977578,14405,0,1753033921,12983.820156709997,59.9337471300023,53359.66900416 2025-07-20,17:52:03.000,201,10977692,14325,0,1753033922,12983.853838260002,59.870304960000794,53359.662017040006 2025-07-20,17:52:04.000,201,10977647,14405,0,1753033923,12983.826893019992,59.856206700002076,53359.67599128 2025-07-20,17:52:05.000,201,10977603,14285,0,1753033924,12983.712375750001,59.72932235999906,53359.72490112 2025-07-20,17:52:06.000,201,10977685,14485,0,1753033925,12983.799947779997,59.75046975000441,53359.69695264 2025-07-20,17:52:07.000,201,10977695,14525,0,1753033926,12983.759529919997,59.70817497000098,53359.72490112 2025-07-20,17:52:08.000,201,10977689,14605,0,1753033927,12983.759529919997,59.644732799999474,53359.73188824001 2025-07-20,17:52:09.000,201,10977663,14485,0,1753033928,12983.732584680001,59.65178192999883,53359.72490112 2025-07-20,17:52:10.000,201,10977657,14365,0,1753033929,12983.752793610001,59.637683670000115,53359.75284960001 2025-07-20,17:52:11.000,201,10977705,14405,0,1753033930,12983.719112059996,59.581290629997966,53359.69695264 2025-07-20,17:52:12.000,201,10977718,14565,0,1753033931,12983.645012649991,59.55309411000053,53359.68996552 2025-07-20,17:52:13.000,201,10977661,14405,0,1753033932,12983.638276339996,59.468504550000944,53359.67599128 2025-07-20,17:52:14.000,201,10977694,14365,0,1753033933,12983.624803719991,59.52489759000309,53359.641055680004 2025-07-20,17:52:15.000,201,10977578,14405,0,1753033934,12983.597858479996,59.42620977000479,53359.65502992001 2025-07-20,17:52:16.000,201,10977715,14685,0,1753033935,12983.577649549996,59.34866934000456,53359.69695264 2025-07-20,17:52:17.000,201,10977603,14365,0,1753033936,12983.597858479996,59.36981673000264,53359.717914 2025-07-20,17:52:18.000,201,10977624,14445,0,1753033937,12983.63154003,59.39096412000072,53359.73188824001 2025-07-20,17:52:19.000,201,10977612,14565,0,1753033938,12983.59112217,59.376865860002,53359.73887536 2025-07-20,17:52:20.000,201,10977624,14525,0,1753033939,12983.59112217,59.32752194999921,53359.780798080006 2025-07-20,17:52:21.000,201,10977739,14565,0,1753033940,12983.597858479996,59.32047281999985,53359.75284960001 2025-07-20,17:52:22.000,201,10977683,14485,0,1753033941,12983.537231689996,59.29227630000241,53359.79477232 2025-07-20,17:52:23.000,201,10977727,14485,0,1753033942,12983.53049538,59.278178040003695,53359.759836720004 2025-07-20,17:52:24.000,201,10977613,14285,0,1753033943,12983.50355013999,59.2640797799977,53359.68297840001 2025-07-20,17:52:25.000,201,10977703,14525,0,1753033944,12983.48334120999,59.271128910004336,53359.75284960001 2025-07-20,17:52:26.000,201,10977608,14565,0,1753033945,12983.476604899995,59.24293238999962,53359.710926880005 2025-07-20,17:52:27.000,201,10977656,14725,0,1753033946,12983.46986859,59.221785000001546,53359.73188824001 2025-07-20,17:52:28.000,201,10977651,14245,0,1753033947,12983.415978109995,59.20768674000283,53359.641055680004 2025-07-20,17:52:29.000,201,10977591,14565,0,1753033948,12983.40250548999,59.21473587000219,53359.65502992001 2025-07-20,17:52:30.000,201,10977589,14405,0,1753033949,12983.42945073,59.21473587000219,53359.613107200006 2025-07-20,17:52:31.000,201,10977632,14205,0,1753033950,12983.42271441999,59.24998151999898,53359.58515872001 2025-07-20,17:52:32.000,201,10977694,14285,0,1753033951,12983.395769179995,59.228834130000905,53359.62708144 2025-07-20,17:52:33.000,201,10977626,14165,0,1753033952,12983.42271441999,59.2640797799977,53359.641055680004 2025-07-20,17:52:34.000,201,10977605,14445,0,1753033953,12983.375560249995,59.21473587000219,53359.68996552 2025-07-20,17:52:35.000,201,10977650,14645,0,1753033954,12983.415978109995,59.18653935000475,53359.63406856001 2025-07-20,17:52:36.000,201,10977691,14205,0,1753033955,12983.395769179995,59.2640797799977,53359.641055680004 2025-07-20,17:52:37.000,201,10977612,14525,0,1753033956,12983.38229655999,59.24998151999898,53359.62708144 2025-07-20,17:52:38.000,201,10977704,14485,0,1753033957,12983.395769179995,59.30637456000113,53359.662017040006 2025-07-20,17:52:39.000,201,10977632,14205,0,1753033958,12983.38903287,59.278178040003695,53359.592145840004 2025-07-20,17:52:40.000,201,10977666,14405,0,1753033959,12983.395769179995,59.24998151999898,53359.65502992001 2025-07-20,17:52:41.000,201,10977593,14485,0,1753033960,12983.38229655999,59.278178040003695,53359.59913296 2025-07-20,17:52:42.000,201,10977652,14365,0,1753033961,12983.375560249995,59.278178040003695,53359.543236000005 2025-07-20,17:52:43.000,201,10977608,14365,0,1753033962,12983.375560249995,59.221785000001546,53359.58515872001 2025-07-20,17:52:44.000,201,10977662,14045,0,1753033963,12983.355351319995,59.31342369000049,53359.5781716 2025-07-20,17:52:45.000,201,10977642,14365,0,1753033964,12983.375560249995,59.278178040003695,53359.5781716 2025-07-20,17:52:46.000,201,10977663,14725,0,1753033965,12983.34861501,59.29932543000177,53359.613107200006 2025-07-20,17:52:47.000,201,10977679,14485,0,1753033966,12983.32840608,59.25703064999834,53359.56419736001 2025-07-20,17:52:48.000,201,10977634,14605,0,1753033967,12983.34861501,59.228834130000905,53359.53624888001 2025-07-20,17:52:49.000,201,10977613,14245,0,1753033968,12983.32166976999,59.228834130000905,53359.52926176 2025-07-20,17:52:50.000,201,10977708,14485,0,1753033969,12983.274515599995,59.24293238999962,53359.55022312 2025-07-20,17:52:51.000,201,10977604,14565,0,1753033970,12983.30146083999,59.20768674000283,53359.60612008001 2025-07-20,17:52:52.000,201,10977651,14205,0,1753033971,12983.26104297999,59.18653935000475,53359.494326160006 2025-07-20,17:52:53.000,201,10977669,14245,0,1753033972,12983.274515599995,59.15834283000004,53359.50131328 2025-07-20,17:52:54.000,201,10977669,14365,0,1753033973,12983.18020725999,59.20768674000283,53359.52227464 2025-07-20,17:52:55.000,201,10977612,14445,0,1753033974,12983.173470949994,59.15834283000004,53359.52227464 2025-07-20,17:52:56.000,201,10977597,14485,0,1753033975,12983.13978939999,59.179490219998115,53359.543236000005 2025-07-20,17:52:57.000,201,10977660,14485,0,1753033976,12983.099371539989,59.228834130000905,53359.46637768001 2025-07-20,17:52:58.000,201,10977661,14085,0,1753033977,12983.065689989999,59.18653935000475,53359.50131328 2025-07-20,17:52:59.000,201,10977631,14165,0,1753033978,12983.032008439994,59.179490219998115,53359.48733904001 2025-07-20,17:53:00.000,201,10977663,14485,0,1753033979,12982.991590579993,59.15834283000004,53359.473364800004 2025-07-20,17:53:01.000,201,10977656,14365,0,1753033980,12983.032008439994,59.1653919599994,53359.375545120005 2025-07-20,17:53:02.000,201,10977641,14205,0,1753033981,12982.984854269998,59.18653935000475,53359.41746784001 2025-07-20,17:53:03.000,201,10977628,14565,0,1753033982,12982.971381649993,59.14424457000132,53359.41048072 2025-07-20,17:53:04.000,201,10977606,14565,0,1753033983,12982.930963789993,59.08785152999917,53359.375545120005 2025-07-20,17:53:05.000,201,10977678,14525,0,1753033984,12983.011799509994,59.12309718000324,53359.38253224 2025-07-20,17:53:06.000,201,10977667,14725,0,1753033985,12982.924227479998,59.09490065999853,53359.34060952 2025-07-20,17:53:07.000,201,10977692,14525,0,1753033986,12982.957909029989,59.059655010001734,53359.38951936 2025-07-20,17:53:08.000,201,10977625,14405,0,1753033987,12982.917491169988,59.010311099998944,53359.38951936 2025-07-20,17:53:09.000,201,10977606,14525,0,1753033988,12982.897282239988,59.045556750003016,53359.38951936 2025-07-20,17:53:10.000,201,10977709,14285,0,1753033989,12982.910754859993,59.003261969999585,53359.31964816001 2025-07-20,17:53:11.000,201,10977620,14565,0,1753033990,12982.917491169988,58.98211458000151,53359.34759664001 2025-07-20,17:53:12.000,201,10977590,14725,0,1753033991,12982.856864379988,58.96801632000279,53359.326635280006 2025-07-20,17:53:13.000,201,10977626,14365,0,1753033992,12982.870336999993,58.96096719000343,53359.31266104 2025-07-20,17:53:14.000,201,10977634,14325,0,1753033993,12982.877073309988,58.92572153999936,53359.3336224 2025-07-20,17:53:15.000,201,10977629,14365,0,1753033994,12982.877073309988,58.89752502000192,53359.305673920004 2025-07-20,17:53:16.000,201,10977655,14285,0,1753033995,12982.890545929993,58.876377630003844,53359.3336224 2025-07-20,17:53:17.000,201,10977646,14445,0,1753033996,12982.917491169988,58.84113197999977,53359.326635280006 2025-07-20,17:53:18.000,201,10977641,14485,0,1753033997,12982.897282239988,58.80588633000298,53359.31964816001 2025-07-20,17:53:19.000,201,10977627,14285,0,1753033998,12982.883809619998,58.80588633000298,53359.3336224 2025-07-20,17:53:20.000,201,10977674,14205,0,1753033999,12982.836655450003,58.80588633000298,53359.28471256 2025-07-20,17:53:21.000,201,10977632,14605,0,1753034000,12982.897282239988,58.74949329000083,53359.31964816001 2025-07-20,17:53:22.000,201,10977701,14365,0,1753034001,12982.883809619998,58.770640679998905,53359.305673920004 2025-07-20,17:53:23.000,201,10977680,14485,0,1753034002,12982.897282239988,58.763591549999546,53359.27073832001 2025-07-20,17:53:24.000,201,10977714,14365,0,1753034003,12982.904018549998,58.74244416000147,53359.27073832001 2025-07-20,17:53:25.000,201,10977611,14645,0,1753034004,12982.930963789993,58.74949329000083,53359.28471256 2025-07-20,17:53:26.000,201,10977707,14285,0,1753034005,12982.964645339998,58.70719851000467,53359.31266104 2025-07-20,17:53:27.000,201,10977687,14445,0,1753034006,12982.978117959989,58.70014937999804,53359.31964816001 2025-07-20,17:53:28.000,201,10977635,14325,0,1753034007,12982.998326889989,58.68605111999932,53359.23580272 2025-07-20,17:53:29.000,201,10977662,14405,0,1753034008,12982.991590579993,58.65785460000188,53359.24977696001 2025-07-20,17:53:30.000,201,10977686,14605,0,1753034009,12983.011799509994,58.650805470002524,53359.22182848 2025-07-20,17:53:31.000,201,10977666,14245,0,1753034010,12983.025272129998,58.62965808000445,53359.27073832001 2025-07-20,17:53:32.000,201,10977707,14565,0,1753034011,12983.065689989999,58.587363300001016,53359.277725440006 2025-07-20,17:53:33.000,201,10977652,14485,0,1753034012,12983.092635229994,58.58031417000166,53359.22881560001 2025-07-20,17:53:34.000,201,10977650,14405,0,1753034013,12983.025272129998,58.56621591000294,53359.22881560001 2025-07-20,17:53:35.000,201,10977700,14365,0,1753034014,12983.058953679989,58.54506852000486,53359.2637512 2025-07-20,17:53:36.000,201,10977672,14525,0,1753034015,12983.052217369994,58.55211765000422,53359.277725440006 2025-07-20,17:53:37.000,201,10977662,14325,0,1753034016,12983.085898919999,58.538019389998226,53359.24977696001 2025-07-20,17:53:38.000,201,10977623,14725,0,1753034017,12983.106107849999,58.53097025999887,53359.27073832001 2025-07-20,17:53:39.000,201,10977712,14325,0,1753034018,12983.126316779999,58.54506852000486,53359.31964816001 2025-07-20,17:53:40.000,201,10977691,14045,0,1753034019,12983.133053089994,58.55211765000422,53359.34759664001 2025-07-20,17:53:41.000,201,10977659,14405,0,1753034020,12983.15999832999,58.50982287000079,53359.31964816001 2025-07-20,17:53:42.000,201,10977648,14285,0,1753034021,12983.166734639999,58.54506852000486,53359.34060952 2025-07-20,17:53:43.000,201,10977635,14565,0,1753034022,12983.153262019994,58.55211765000422,53359.305673920004 2025-07-20,17:53:44.000,201,10977669,14645,0,1753034023,12983.166734639999,58.56621591000294,53359.36157088 2025-07-20,17:53:45.000,201,10977639,14405,0,1753034024,12983.146525709999,58.53097025999887,53359.35458376 2025-07-20,17:53:46.000,201,10977670,14485,0,1753034025,12983.153262019994,58.601461559999734,53359.34060952 2025-07-20,17:53:47.000,201,10977664,14125,0,1753034026,12983.18694357,58.5732650400023,53359.38951936 2025-07-20,17:53:48.000,201,10977670,14525,0,1753034027,12983.213888809994,58.601461559999734,53359.305673920004 2025-07-20,17:53:49.000,201,10977636,14525,0,1753034028,12983.2071525,58.60851068999909,53359.277725440006 2025-07-20,17:53:50.000,201,10977655,14405,0,1753034029,12983.22062511999,58.601461559999734,53359.38253224 2025-07-20,17:53:51.000,201,10977640,14485,0,1753034030,12983.20041618999,58.62965808000445,53359.3336224 2025-07-20,17:53:52.000,201,10977659,14285,0,1753034031,12983.254306669995,58.61555981999845,53359.35458376 2025-07-20,17:53:53.000,201,10977640,14365,0,1753034032,12983.24757036,58.60851068999909,53359.3336224 2025-07-20,17:53:54.000,201,10977652,14445,0,1753034033,12983.26104297999,58.594412430000375,53359.38951936 2025-07-20,17:53:55.000,201,10977649,14365,0,1753034034,12983.234097739994,58.587363300001016,53359.326635280006 2025-07-20,17:53:56.000,201,10977604,14205,0,1753034035,12983.254306669995,58.60851068999909,53359.38253224 2025-07-20,17:53:57.000,201,10977681,14365,0,1753034036,12983.24757036,58.594412430000375,53359.29868680001 2025-07-20,17:53:58.000,201,10977665,14325,0,1753034037,12983.22736143,58.5732650400023,53359.31964816001 2025-07-20,17:53:59.000,201,10977669,14205,0,1753034038,12983.254306669995,58.601461559999734,53359.207854240005 2025-07-20,17:54:00.000,201,10977642,14485,0,1753034039,12983.24083404999,58.601461559999734,53359.277725440006 2025-07-20,17:54:01.000,201,10977629,14525,0,1753034040,12983.28798822,58.56621591000294,53359.24977696001 2025-07-20,17:54:02.000,201,10977634,14525,0,1753034041,12983.28798822,58.601461559999734,53359.2637512 2025-07-20,17:54:03.000,201,10977694,14525,0,1753034042,12983.294724529995,58.60851068999909,53359.24278984 2025-07-20,17:54:04.000,201,10977696,14325,0,1753034043,12983.32166976999,58.58031417000166,53359.305673920004 2025-07-20,17:54:05.000,201,10977684,14405,0,1753034044,12983.335142389995,58.58031417000166,53359.27073832001 2025-07-20,17:54:06.000,201,10977709,14285,0,1753034045,12983.36208762999,58.55916678000358,53359.24278984 2025-07-20,17:54:07.000,201,10977667,14485,0,1753034046,12983.395769179995,58.56621591000294,53359.27073832001 2025-07-20,17:54:08.000,201,10977674,14045,0,1753034047,12983.44292334999,58.601461559999734,53359.24977696001 2025-07-20,17:54:09.000,201,10977625,14485,0,1753034048,12983.496813829996,58.55916678000358,53359.24977696001 2025-07-20,17:54:10.000,201,10977656,14565,0,1753034049,12983.54396799999,58.58031417000166,53359.24977696001 2025-07-20,17:54:11.000,201,10977650,14485,0,1753034050,12983.59112217,58.5732650400023,53359.22182848 2025-07-20,17:54:12.000,201,10977651,14685,0,1753034051,12983.618067409996,58.56621591000294,53359.28471256 2025-07-20,17:54:13.000,201,10977643,14365,0,1753034052,12983.651748960001,58.49572461000207,53359.23580272 2025-07-20,17:54:14.000,201,10977619,14365,0,1753034053,12983.698903129996,58.45342982999864,53359.22881560001 2025-07-20,17:54:15.000,201,10977686,14245,0,1753034054,12983.739320989996,58.425233310001204,53359.24278984 2025-07-20,17:54:16.000,201,10977661,14405,0,1753034055,12983.739320989996,58.368840269999055,53359.27073832001 2025-07-20,17:54:17.000,201,10977637,14325,0,1753034056,12983.766266229992,58.34769288000098,53359.256764080004 2025-07-20,17:54:18.000,201,10977673,14325,0,1753034057,12983.793211470002,58.34769288000098,53359.256764080004 2025-07-20,17:54:19.000,201,10977612,14645,0,1753034058,12983.793211470002,58.26310332000139,53359.28471256 2025-07-20,17:54:20.000,201,10977650,14285,0,1753034059,12983.813420400002,58.27015245000075,53359.35458376 2025-07-20,17:54:21.000,201,10977667,14405,0,1753034060,12983.833629330002,58.22080853999796,53359.445416320006 2025-07-20,17:54:22.000,201,10977644,14405,0,1753034061,12983.826893019992,58.20671027999924,53359.375545120005 2025-07-20,17:54:23.000,201,10977644,14405,0,1753034062,12983.813420400002,58.15031724000437,53359.31266104 2025-07-20,17:54:24.000,201,10977679,14285,0,1753034063,12983.840365639997,58.136218979998375,53359.36157088 2025-07-20,17:54:25.000,201,10977610,14205,0,1753034064,12983.840365639997,58.09392420000222,53359.34759664001 2025-07-20,17:54:26.000,201,10977655,14285,0,1753034065,12983.833629330002,58.07277681000414,53359.41048072 2025-07-20,17:54:27.000,201,10977669,14405,0,1753034066,12983.880783499997,58.03048203000071,53359.31266104 2025-07-20,17:54:28.000,201,10977648,14525,0,1753034067,12983.874047190002,58.002285510003276,53359.31266104 2025-07-20,17:54:29.000,201,10977677,14205,0,1753034068,12983.840365639997,57.952941600000486,53359.375545120005 2025-07-20,17:54:30.000,201,10977687,14285,0,1753034069,12983.833629330002,57.93179421000241,53359.35458376 2025-07-20,17:54:31.000,201,10977605,14405,0,1753034070,12983.894256120002,57.92474508000305,53359.375545120005 2025-07-20,17:54:32.000,201,10977614,14285,0,1753034071,12983.880783499997,57.88245029999962,53359.38951936 2025-07-20,17:54:33.000,201,10977634,14085,0,1753034072,12983.860574569997,57.88245029999962,53359.41048072 2025-07-20,17:54:34.000,201,10977655,14205,0,1753034073,12983.907728739992,57.8683520400009,53359.34060952 2025-07-20,17:54:35.000,201,10977602,14285,0,1753034074,12983.887519809992,57.81900812999811,53359.43144208 2025-07-20,17:54:36.000,201,10977652,14285,0,1753034075,12983.880783499997,57.79786074000003,53359.38253224 2025-07-20,17:54:37.000,201,10977692,14645,0,1753034076,12983.874047190002,57.790811610000674,53359.38253224 2025-07-20,17:54:38.000,201,10977648,14325,0,1753034077,12983.820156709997,57.776713350001955,53359.4034936 2025-07-20,17:54:39.000,201,10977683,14525,0,1753034078,12983.786475159992,57.727369439999165,53359.38951936 2025-07-20,17:54:40.000,201,10977652,14365,0,1753034079,12983.773002540001,57.734418569998525,53359.38253224 2025-07-20,17:54:41.000,201,10977647,14445,0,1753034080,12983.719112059996,57.66392726999766,53359.34060952 2025-07-20,17:54:42.000,201,10977669,14285,0,1753034081,12983.692166820001,57.69917292000173,53359.38253224 2025-07-20,17:54:43.000,201,10977592,14405,0,1753034082,12983.624803719991,57.69917292000173,53359.31964816001 2025-07-20,17:54:44.000,201,10977662,14405,0,1753034083,12983.618067409996,57.64982900999894,53359.326635280006 2025-07-20,17:54:45.000,201,10977670,14325,0,1753034084,12983.55070431,57.67097640000429,53359.31964816001 2025-07-20,17:54:46.000,201,10977649,14285,0,1753034085,12983.564176929991,57.62868162000086,53359.3336224 2025-07-20,17:54:47.000,201,10977681,14525,0,1753034086,12983.50355013999,57.607534230002784,53359.31964816001 2025-07-20,17:54:48.000,201,10977698,14365,0,1753034087,12983.46313227999,57.57933770999807,53359.375545120005 2025-07-20,17:54:49.000,201,10977677,14445,0,1753034088,12983.456395969995,57.6216324900015,53359.305673920004 2025-07-20,17:54:50.000,201,10977635,14525,0,1753034089,12983.36208762999,57.63573075000022,53359.326635280006 2025-07-20,17:54:51.000,201,10977653,14085,0,1753034090,12983.32840608,57.64277987999958,53359.27073832001 2025-07-20,17:54:52.000,201,10977687,14285,0,1753034091,12983.28798822,57.64982900999894,53359.24278984 2025-07-20,17:54:53.000,201,10977674,14205,0,1753034092,12983.2071525,57.63573075000022,53359.277725440006 2025-07-20,17:54:54.000,201,10977669,14605,0,1753034093,12983.18694357,57.57228857999871,53359.16593152 2025-07-20,17:54:55.000,201,10977725,14245,0,1753034094,12983.106107849999,57.61458336000214,53359.18689288 2025-07-20,17:54:56.000,201,10977596,14285,0,1753034095,12983.038744749989,57.600485100003425,53359.14497016 2025-07-20,17:54:57.000,201,10977636,14285,0,1753034096,12982.978117959989,57.6216324900015,53359.19388 2025-07-20,17:54:58.000,201,10977692,14285,0,1753034097,12982.856864379988,57.61458336000214,53359.15195728001 2025-07-20,17:54:59.000,201,10977674,14285,0,1753034098,12982.769292349993,57.6216324900015,53359.110034560006 2025-07-20,17:55:00.000,201,10977660,14325,0,1753034099,12982.701929249997,57.61458336000214,53359.06811184 2025-07-20,17:55:01.000,201,10977683,14485,0,1753034100,12982.594148290002,57.64982900999894,53359.03317624001 2025-07-20,17:55:02.000,201,10977651,14045,0,1753034101,12982.520048879996,57.66392726999766,53359.00522776 2025-07-20,17:55:03.000,201,10977638,14565,0,1753034102,12982.459422089996,57.69917292000173,53358.9493308 2025-07-20,17:55:04.000,201,10977616,14525,0,1753034103,12982.41226792,57.727369439999165,53358.942343680006 2025-07-20,17:55:05.000,201,10977640,14525,0,1753034104,12982.35164113,57.727369439999165,53358.921382320004 2025-07-20,17:55:06.000,201,10977664,14205,0,1753034105,12982.30448695999,57.75556596000388,53358.90042096 2025-07-20,17:55:07.000,201,10977669,14325,0,1753034106,12982.26406909999,57.79786074000003,53358.91439520001 2025-07-20,17:55:08.000,201,10977706,14605,0,1753034107,12982.20344230999,57.840155520003464,53358.8794596 2025-07-20,17:55:09.000,201,10977643,14485,0,1753034108,12982.176497069995,57.88245029999962,53358.823562640006 2025-07-20,17:55:10.000,201,10977676,14285,0,1753034109,12982.156288139995,57.93179421000241,53358.83054976 2025-07-20,17:55:11.000,201,10977637,14205,0,1753034110,12982.14281551999,57.967039859999204,53358.802601280004 2025-07-20,17:55:12.000,201,10977609,14405,0,1753034111,12982.115870279995,57.959990729999845,53358.7397172 2025-07-20,17:55:13.000,201,10977657,14245,0,1753034112,12982.06197979999,57.98818725000456,53358.76067856 2025-07-20,17:55:14.000,201,10977675,14205,0,1753034113,12982.10239765999,57.98113811999792,53358.704781600005 2025-07-20,17:55:15.000,201,10977681,14325,0,1753034114,12982.06197979999,58.009334640002635,53358.71875584 2025-07-20,17:55:16.000,201,10977639,14245,0,1753034115,12982.035034559995,58.009334640002635,53358.64888464001 2025-07-20,17:55:17.000,201,10977656,14205,0,1753034116,12981.947462529999,58.009334640002635,53358.62093616 2025-07-20,17:55:18.000,201,10977695,14285,0,1753034117,12981.90030835999,58.05162941999879,53358.634910400004 2025-07-20,17:55:19.000,201,10977628,14485,0,1753034118,12981.886835739999,58.03753116000007,53358.59997480001 2025-07-20,17:55:20.000,201,10977641,14285,0,1753034119,12981.826208949999,58.0798259400035,53358.586000560004 2025-07-20,17:55:21.000,201,10977695,14205,0,1753034120,12981.812736329994,58.08687507000286,53358.537090720005 2025-07-20,17:55:22.000,201,10977717,14685,0,1753034121,12981.799263709989,58.08687507000286,53358.48119376001 2025-07-20,17:55:23.000,201,10977666,14165,0,1753034122,12981.806000019998,58.09392420000222,53358.4252968 2025-07-20,17:55:24.000,201,10977661,14605,0,1753034123,12981.758845849989,58.065727680004784,53358.44625816 2025-07-20,17:55:25.000,201,10977685,14045,0,1753034124,12981.745373229998,58.08687507000286,53358.39036120001 2025-07-20,17:55:26.000,201,10977706,14285,0,1753034125,12981.752109539993,58.08687507000286,53358.43228392001 2025-07-20,17:55:27.000,201,10977676,14205,0,1753034126,12981.725164299998,58.0798259400035,53358.41132256001 2025-07-20,17:55:28.000,201,10977669,14325,0,1753034127,12981.711691679993,58.08687507000286,53358.439271040006 2025-07-20,17:55:29.000,201,10977648,14165,0,1753034128,12981.691482749993,58.05867854999815,53358.418309680004 2025-07-20,17:55:30.000,201,10977612,14365,0,1753034129,12981.644328579998,58.12212071999966,53358.36241272001 2025-07-20,17:55:31.000,201,10977642,14725,0,1753034130,12981.678010129988,58.15736637000373,53358.39734832 2025-07-20,17:55:32.000,201,10977686,14725,0,1753034131,12981.731900609993,58.15031724000437,53358.40433544 2025-07-20,17:55:33.000,201,10977701,14405,0,1753034132,12981.725164299998,58.178513760001806,53358.38337408 2025-07-20,17:55:34.000,201,10977632,14445,0,1753034133,12981.731900609993,58.185562890001165,53358.369399840005 2025-07-20,17:55:35.000,201,10977664,14445,0,1753034134,12981.731900609993,58.20671027999924,53358.32747712 2025-07-20,17:55:36.000,201,10977680,14245,0,1753034135,12981.765582159998,58.20671027999924,53358.2855544 2025-07-20,17:55:37.000,201,10977690,14285,0,1753034136,12981.731900609993,58.227857670004596,53358.32747712 2025-07-20,17:55:38.000,201,10977641,14245,0,1753034137,12981.738636919988,58.25605419000203,53358.29254152001 2025-07-20,17:55:39.000,201,10977608,14605,0,1753034138,12981.711691679993,58.241955930003314,53358.30651576 2025-07-20,17:55:40.000,201,10977703,14125,0,1753034139,12981.718427989988,58.241955930003314,53358.31350288001 2025-07-20,17:55:41.000,201,10977622,14645,0,1753034140,12981.725164299998,58.30539810000482,53358.30651576 2025-07-20,17:55:42.000,201,10977614,14205,0,1753034141,12981.752109539993,58.27720158000011,53358.32747712 2025-07-20,17:55:43.000,201,10977667,14245,0,1753034142,12981.772318469993,58.30539810000482,53358.34145136001 2025-07-20,17:55:44.000,201,10977657,14365,0,1753034143,12981.745373229998,58.29129983999883,53358.34145136001 2025-07-20,17:55:45.000,201,10977637,14325,0,1753034144,12981.711691679993,58.34064375000162,53358.369399840005 2025-07-20,17:55:46.000,201,10977647,14525,0,1753034145,12981.752109539993,58.31244723000418,53358.36241272001 2025-07-20,17:55:47.000,201,10977688,14165,0,1753034146,12981.765582159998,58.34769288000098,53358.369399840005 2025-07-20,17:55:48.000,201,10977652,14205,0,1753034147,12981.704955369998,58.35474201000034,53358.31350288001 2025-07-20,17:55:49.000,201,10977703,14285,0,1753034148,12981.691482749993,58.361791139999696,53358.299528640004 2025-07-20,17:55:50.000,201,10977662,14285,0,1753034149,12981.691482749993,58.368840269999055,53358.31350288001 2025-07-20,17:55:51.000,201,10977668,14565,0,1753034150,12981.698219059988,58.368840269999055,53358.27856728 2025-07-20,17:55:52.000,201,10977638,14325,0,1753034151,12981.738636919988,58.38998766000441,53358.31350288001 2025-07-20,17:55:53.000,201,10977646,14205,0,1753034152,12981.698219059988,58.34064375000162,53358.32747712 2025-07-20,17:55:54.000,201,10977678,14405,0,1753034153,12981.718427989988,58.35474201000034,53358.41132256001 2025-07-20,17:55:55.000,201,10977674,14405,0,1753034154,12981.725164299998,58.361791139999696,53358.418309680004 2025-07-20,17:55:56.000,201,10977722,14245,0,1753034155,12981.711691679993,58.361791139999696,53358.39036120001 2025-07-20,17:55:57.000,201,10977671,14405,0,1753034156,12981.691482749993,58.31949636000354,53358.44625816 2025-07-20,17:55:58.000,201,10977630,14365,0,1753034157,12981.644328579998,58.368840269999055,53358.44625816 2025-07-20,17:55:59.000,201,10977710,14405,0,1753034158,12981.630855959993,58.33359462000226,53358.43228392001 2025-07-20,17:56:00.000,201,10977673,14445,0,1753034159,12981.576965480002,58.33359462000226,53358.488180880006 2025-07-20,17:56:01.000,201,10977665,14885,0,1753034160,12981.563492859997,58.29834896999819,53358.45324528 2025-07-20,17:56:02.000,201,10977680,14245,0,1753034161,12981.543283929997,58.29129983999883,53358.467219520004 2025-07-20,17:56:03.000,201,10977644,14365,0,1753034162,12981.536547620002,58.28425070999947,53358.54407784 2025-07-20,17:56:04.000,201,10977700,14325,0,1753034163,12981.563492859997,58.234906800003955,53358.57202632 2025-07-20,17:56:05.000,201,10977646,14525,0,1753034164,12981.523074999997,58.234906800003955,53358.495168 2025-07-20,17:56:06.000,201,10977709,14445,0,1753034165,12981.550020239993,58.19966114999988,53358.50914224001 2025-07-20,17:56:07.000,201,10977669,14565,0,1753034166,12981.523074999997,58.185562890001165,53358.53010360001 2025-07-20,17:56:08.000,201,10977690,14565,0,1753034167,12981.475920830002,58.129169849999016,53358.52311648 2025-07-20,17:56:09.000,201,10977688,14205,0,1753034168,12981.435502970002,58.10802246000094,53358.488180880006 2025-07-20,17:56:10.000,201,10977695,14525,0,1753034169,12981.361403559997,58.1150715900003,53358.53010360001 2025-07-20,17:56:11.000,201,10977701,14325,0,1753034170,12981.374876180002,58.136218979998375,53358.45324528 2025-07-20,17:56:12.000,201,10977701,14725,0,1753034171,12981.300776769996,58.129169849999016,53358.488180880006 2025-07-20,17:56:13.000,201,10977681,14205,0,1753034172,12981.280567839996,58.178513760001806,53358.48119376001 2025-07-20,17:56:14.000,201,10977713,14085,0,1753034173,12981.240149979996,58.185562890001165,53358.46023240001 2025-07-20,17:56:15.000,201,10977691,14405,0,1753034174,12981.206468429991,58.185562890001165,53358.418309680004 2025-07-20,17:56:16.000,201,10977671,14245,0,1753034175,12981.199732119996,58.16441550000309,53358.44625816 2025-07-20,17:56:17.000,201,10977691,14565,0,1753034176,12981.179523189996,58.16441550000309,53358.41132256001 2025-07-20,17:56:18.000,201,10977635,14285,0,1753034177,12981.10542377999,58.22080853999796,53358.38337408 2025-07-20,17:56:19.000,201,10977708,14565,0,1753034178,12981.09195116,58.20671027999924,53358.34145136001 2025-07-20,17:56:20.000,201,10977694,14285,0,1753034179,12981.03132437,58.19966114999988,53358.34145136001 2025-07-20,17:56:21.000,201,10977688,14485,0,1753034180,12981.04479698999,58.20671027999924,53358.34843848 2025-07-20,17:56:22.000,201,10977620,14405,0,1753034181,12980.98417019999,58.19966114999988,53358.30651576 2025-07-20,17:56:23.000,201,10977663,14285,0,1753034182,12980.99090651,58.192612020000524,53358.369399840005 2025-07-20,17:56:24.000,201,10977709,14245,0,1753034183,12981.00437912999,58.22080853999796,53358.369399840005 2025-07-20,17:56:25.000,201,10977719,14205,0,1753034184,12980.99090651,58.2137594099986,53358.30651576 2025-07-20,17:56:26.000,201,10977661,14565,0,1753034185,12980.96396126999,58.20671027999924,53358.3554256 2025-07-20,17:56:27.000,201,10977668,14365,0,1753034186,12980.977433889995,58.24900506000267,53358.34145136001 2025-07-20,17:56:28.000,201,10977687,14205,0,1753034187,12980.937016029995,58.25605419000203,53358.37638696 2025-07-20,17:56:29.000,201,10977712,14365,0,1753034188,12980.88312554999,58.234906800003955,53358.31350288001 2025-07-20,17:56:30.000,201,10977701,14605,0,1753034189,12980.90333447999,58.28425070999947,53358.369399840005 2025-07-20,17:56:31.000,201,10977686,14565,0,1753034190,12980.94375233999,58.29834896999819,53358.30651576 2025-07-20,17:56:32.000,201,10977718,14325,0,1753034191,12980.95048865,58.29129983999883,53358.32747712 2025-07-20,17:56:33.000,201,10977677,14365,0,1753034192,12980.916807099995,58.26310332000139,53358.34145136001 2025-07-20,17:56:34.000,201,10977646,14205,0,1753034193,12980.92354340999,58.29834896999819,53358.34843848 2025-07-20,17:56:35.000,201,10977653,14445,0,1753034194,12980.95048865,58.28425070999947,53358.32747712 2025-07-20,17:56:36.000,201,10977691,14365,0,1753034195,12980.98417019999,58.28425070999947,53358.39734832 2025-07-20,17:56:37.000,201,10977652,14165,0,1753034196,12980.997642819995,58.30539810000482,53358.369399840005 2025-07-20,17:56:38.000,201,10977645,14325,0,1753034197,12980.96396126999,58.27720158000011,53358.37638696 2025-07-20,17:56:39.000,201,10977691,14525,0,1753034198,12980.97069758,58.24900506000267,53358.299528640004 2025-07-20,17:56:40.000,201,10977668,14165,0,1753034199,12980.94375233999,58.28425070999947,53358.320490000006 2025-07-20,17:56:41.000,201,10977683,14325,0,1753034200,12980.98417019999,58.29834896999819,53358.320490000006 2025-07-20,17:56:42.000,201,10977657,14285,0,1753034201,12980.93027972,58.29834896999819,53358.34145136001 2025-07-20,17:56:43.000,201,10977641,14285,0,1753034202,12980.95048865,58.27720158000011,53358.27856728 2025-07-20,17:56:44.000,201,10977668,14445,0,1753034203,12980.93027972,58.26310332000139,53358.30651576 2025-07-20,17:56:45.000,201,10977688,14405,0,1753034204,12980.88986186,58.28425070999947,53358.30651576 2025-07-20,17:56:46.000,201,10977591,14405,0,1753034205,12980.88312554999,58.22080853999796,53358.299528640004 2025-07-20,17:56:47.000,201,10977656,14485,0,1753034206,12980.86965293,58.234906800003955,53358.24363168001 2025-07-20,17:56:48.000,201,10977652,14445,0,1753034207,12980.88312554999,58.2137594099986,53358.25760592 2025-07-20,17:56:49.000,201,10977662,14405,0,1753034208,12980.86291661999,58.178513760001806,53358.30651576 2025-07-20,17:56:50.000,201,10977687,14525,0,1753034209,12980.86965293,58.20671027999924,53358.34145136001 2025-07-20,17:56:51.000,201,10977631,14165,0,1753034210,12980.815762449995,58.178513760001806,53358.30651576 2025-07-20,17:56:52.000,201,10977692,14125,0,1753034211,12980.815762449995,58.17146463000245,53358.271580160006 2025-07-20,17:56:53.000,201,10977663,14245,0,1753034212,12980.795553519994,58.15031724000437,53358.22965744 2025-07-20,17:56:54.000,201,10977695,14205,0,1753034213,12980.80228982999,58.17146463000245,53358.250618800004 2025-07-20,17:56:55.000,201,10977681,14685,0,1753034214,12980.815762449995,58.227857670004596,53358.16677336 2025-07-20,17:56:56.000,201,10977597,14285,0,1753034215,12980.80228982999,58.24900506000267,53358.17376048001 2025-07-20,17:56:57.000,201,10977671,14205,0,1753034216,12980.78208089999,58.185562890001165,53358.14581200001 2025-07-20,17:56:58.000,201,10977680,14605,0,1753034217,12980.78881721,58.241955930003314,53358.12485064001 2025-07-20,17:56:59.000,201,10977711,14365,0,1753034218,12980.78208089999,58.2137594099986,53358.06895368 2025-07-20,17:57:00.000,201,10977697,14245,0,1753034219,12980.82249875999,58.22080853999796,53358.1807476 2025-07-20,17:57:01.000,201,10977654,14245,0,1753034220,12980.80228982999,58.178513760001806,53358.13882488 2025-07-20,17:57:02.000,201,10977700,14645,0,1753034221,12980.856180309995,58.22080853999796,53358.09690216001 2025-07-20,17:57:03.000,201,10977720,14445,0,1753034222,12980.86965293,58.178513760001806,53358.15978624 2025-07-20,17:57:04.000,201,10977675,14245,0,1753034223,12980.86291661999,58.19966114999988,53358.1807476 2025-07-20,17:57:05.000,201,10977728,14365,0,1753034224,12980.86291661999,58.20671027999924,53358.18773472 2025-07-20,17:57:06.000,201,10977650,14525,0,1753034225,12980.91007079,58.19966114999988,53358.2156832 2025-07-20,17:57:07.000,201,10977692,14525,0,1753034226,12980.916807099995,58.20671027999924,53358.14581200001 2025-07-20,17:57:08.000,201,10977683,14405,0,1753034227,12980.95048865,58.2137594099986,53358.08991504 2025-07-20,17:57:09.000,201,10977692,14325,0,1753034228,12980.97069758,58.17146463000245,53358.0410052 2025-07-20,17:57:10.000,201,10977696,14405,0,1753034229,12981.04479698999,58.16441550000309,53358.06895368 2025-07-20,17:57:11.000,201,10977704,14045,0,1753034230,12981.03132437,58.2137594099986,53358.1108764 2025-07-20,17:57:12.000,201,10977677,14565,0,1753034231,12981.017851749995,58.19966114999988,53358.11786352 2025-07-20,17:57:13.000,201,10977627,14445,0,1753034232,12981.08521484999,58.185562890001165,53358.07594080001 2025-07-20,17:57:14.000,201,10977623,14365,0,1753034233,12981.04479698999,58.2137594099986,53358.07594080001 2025-07-20,17:57:15.000,201,10977658,14565,0,1753034234,12981.06500591999,58.227857670004596,53358.07594080001 2025-07-20,17:57:16.000,201,10977656,14165,0,1753034235,12981.078478539996,58.22080853999796,53358.05497944001 2025-07-20,17:57:17.000,201,10977661,14325,0,1753034236,12981.07174223,58.2137594099986,53358.0410052 2025-07-20,17:57:18.000,201,10977694,14205,0,1753034237,12981.0515333,58.192612020000524,53358.082927920004 2025-07-20,17:57:19.000,201,10977649,14205,0,1753034238,12981.078478539996,58.227857670004596,53358.07594080001 2025-07-20,17:57:20.000,201,10977600,14285,0,1753034239,12981.078478539996,58.227857670004596,53358.02004384 2025-07-20,17:57:21.000,201,10977676,14325,0,1753034240,12981.15257795,58.227857670004596,53358.00606960001 2025-07-20,17:57:22.000,201,10977692,14165,0,1753034241,12981.12563270999,58.241955930003314,53358.034018080005 2025-07-20,17:57:23.000,201,10977645,14245,0,1753034242,12981.166050569991,58.25605419000203,53358.06196656 2025-07-20,17:57:24.000,201,10977632,14085,0,1753034243,12981.166050569991,58.24900506000267,53358.1108764 2025-07-20,17:57:25.000,201,10977680,14205,0,1753034244,12981.179523189996,58.227857670004596,53358.05497944001 2025-07-20,17:57:26.000,201,10977612,14165,0,1753034245,12981.19299581,58.26310332000139,53358.05497944001 2025-07-20,17:57:27.000,201,10977654,14445,0,1753034246,12981.246886289991,58.2137594099986,53358.11786352 2025-07-20,17:57:28.000,201,10977598,14285,0,1753034247,12981.260358909996,58.27720158000011,53358.12485064001 2025-07-20,17:57:29.000,201,10977662,14205,0,1753034248,12981.19299581,58.27720158000011,53358.131837760004 2025-07-20,17:57:30.000,201,10977732,14125,0,1753034249,12981.19299581,58.31949636000354,53358.06895368 2025-07-20,17:57:31.000,201,10977629,14285,0,1753034250,12981.186259499991,58.34064375000162,53358.082927920004 2025-07-20,17:57:32.000,201,10977633,14285,0,1753034251,12981.186259499991,58.27720158000011,53358.06895368 2025-07-20,17:57:33.000,201,10977642,14485,0,1753034252,12981.246886289991,58.3265454900029,53358.02703096001 2025-07-20,17:57:34.000,201,10977658,14285,0,1753034253,12981.19299581,58.34769288000098,53358.07594080001 2025-07-20,17:57:35.000,201,10977642,14125,0,1753034254,12981.15257795,58.31244723000418,53358.082927920004 2025-07-20,17:57:36.000,201,10977616,14605,0,1753034255,12981.159314259996,58.29129983999883,53358.103889280006 2025-07-20,17:57:37.000,201,10977647,14565,0,1753034256,12981.145841639991,58.28425070999947,53358.07594080001 2025-07-20,17:57:38.000,201,10977702,14325,0,1753034257,12981.13236902,58.27720158000011,53358.06895368 2025-07-20,17:57:39.000,201,10977668,14125,0,1753034258,12981.12563270999,58.27720158000011,53358.034018080005 2025-07-20,17:57:40.000,201,10977667,14245,0,1753034259,12981.098687469996,58.28425070999947,53358.034018080005 2025-07-20,17:57:41.000,201,10977702,14405,0,1753034260,12981.12563270999,58.29129983999883,53357.99908248 2025-07-20,17:57:42.000,201,10977654,14605,0,1753034261,12981.139105329996,58.25605419000203,53357.985108240006 2025-07-20,17:57:43.000,201,10977699,14485,0,1753034262,12981.15257795,58.24900506000267,53358.02703096001 2025-07-20,17:57:44.000,201,10977667,14485,0,1753034263,12981.12563270999,58.24900506000267,53358.01305672 2025-07-20,17:57:45.000,201,10977646,14445,0,1753034264,12981.159314259996,58.241955930003314,53358.06895368 2025-07-20,17:57:46.000,201,10977639,14365,0,1753034265,12981.166050569991,58.25605419000203,53358.04799232 2025-07-20,17:57:47.000,201,10977655,14325,0,1753034266,12981.186259499991,58.24900506000267,53358.04799232 2025-07-20,17:57:48.000,201,10977649,14405,0,1753034267,12981.17278688,58.27015245000075,53357.99209536 2025-07-20,17:57:49.000,201,10977683,14565,0,1753034268,12981.17278688,58.28425070999947,53357.99209536 2025-07-20,17:57:50.000,201,10977653,14405,0,1753034269,12981.159314259996,58.24900506000267,53357.985108240006 2025-07-20,17:57:51.000,201,10977640,14365,0,1753034270,12981.186259499991,58.3265454900029,53357.985108240006 2025-07-20,17:57:52.000,201,10977651,14285,0,1753034271,12981.145841639991,58.29129983999883,53357.99209536 2025-07-20,17:57:53.000,201,10977670,14165,0,1753034272,12981.139105329996,58.29834896999819,53357.971134 2025-07-20,17:57:54.000,201,10977630,14565,0,1753034273,12981.12563270999,58.28425070999947,53357.915237040004 2025-07-20,17:57:55.000,201,10977671,14325,0,1753034274,12981.12563270999,58.29129983999883,53357.964146880004 2025-07-20,17:57:56.000,201,10977633,14165,0,1753034275,12981.098687469996,58.31244723000418,53357.936198400006 2025-07-20,17:57:57.000,201,10977616,14405,0,1753034276,12981.058269609995,58.29129983999883,53357.95715976001 2025-07-20,17:57:58.000,201,10977633,14485,0,1753034277,12981.03132437,58.31244723000418,53357.964146880004 2025-07-20,17:57:59.000,201,10977663,14445,0,1753034278,12980.997642819995,58.27015245000075,53357.92921128001 2025-07-20,17:58:00.000,201,10977654,14445,0,1753034279,12980.94375233999,58.31244723000418,53357.936198400006 2025-07-20,17:58:01.000,201,10977694,14405,0,1753034280,12980.95048865,58.31244723000418,53357.9012628 2025-07-20,17:58:02.000,201,10977667,14485,0,1753034281,12980.91007079,58.29834896999819,53357.88728856001 2025-07-20,17:58:03.000,201,10977635,14245,0,1753034282,12980.88312554999,58.31244723000418,53357.9012628 2025-07-20,17:58:04.000,201,10977675,14565,0,1753034283,12980.916807099995,58.31949636000354,53357.95017264 2025-07-20,17:58:05.000,201,10977649,14405,0,1753034284,12980.876389239995,58.29129983999883,53357.936198400006 2025-07-20,17:58:06.000,201,10977688,14245,0,1753034285,12980.92354340999,58.29129983999883,53357.95017264 2025-07-20,17:58:07.000,201,10977650,14565,0,1753034286,12980.88312554999,58.31949636000354,53357.964146880004 2025-07-20,17:58:08.000,201,10977585,14485,0,1753034287,12980.849444,58.28425070999947,53357.936198400006 2025-07-20,17:58:09.000,201,10977694,14405,0,1753034288,12980.84270768999,58.31244723000418,53357.88728856001 2025-07-20,17:58:10.000,201,10977697,14365,0,1753034289,12980.82923507,58.31244723000418,53357.92222416 2025-07-20,17:58:11.000,201,10977679,14405,0,1753034290,12980.82249875999,58.27720158000011,53357.88030144 2025-07-20,17:58:12.000,201,10977695,14165,0,1753034291,12980.849444,58.27015245000075,53357.89427568 2025-07-20,17:58:13.000,201,10977684,14205,0,1753034292,12980.86291661999,58.29129983999883,53357.85934008001 2025-07-20,17:58:14.000,201,10977724,14245,0,1753034293,12980.82923507,58.25605419000203,53357.84536584 2025-07-20,17:58:15.000,201,10977682,14565,0,1753034294,12980.856180309995,58.15736637000373,53357.866327200005 2025-07-20,17:58:16.000,201,10977672,14245,0,1753034295,12980.82923507,58.178513760001806,53357.88030144 2025-07-20,17:58:17.000,201,10977687,14125,0,1753034296,12980.815762449995,58.10802246000094,53357.82440448 2025-07-20,17:58:18.000,201,10977615,14205,0,1753034297,12980.82923507,58.09392420000222,53357.83837872001 2025-07-20,17:58:19.000,201,10977653,14525,0,1753034298,12980.80228982999,58.12212071999966,53357.817417360005 2025-07-20,17:58:20.000,201,10977663,14525,0,1753034299,12980.76860828,58.08687507000286,53357.78946888001 2025-07-20,17:58:21.000,201,10977648,14485,0,1753034300,12980.76187196999,58.065727680004784,53357.87331432 2025-07-20,17:58:22.000,201,10977660,14325,0,1753034301,12980.728190419999,58.04458028999943,53357.87331432 2025-07-20,17:58:23.000,201,10977617,14445,0,1753034302,12980.714717799994,58.04458028999943,53357.9012628 2025-07-20,17:58:24.000,201,10977672,14245,0,1753034303,12980.72145410999,57.97408898999856,53357.89427568 2025-07-20,17:58:25.000,201,10977694,14245,0,1753034304,12980.687772559999,57.959990729999845,53357.88728856001 2025-07-20,17:58:26.000,201,10977644,14405,0,1753034305,12980.674299939994,57.967039859999204,53357.88728856001 2025-07-20,17:58:27.000,201,10977671,14405,0,1753034306,12980.620409459989,57.97408898999856,53357.89427568 2025-07-20,17:58:28.000,201,10977639,14165,0,1753034307,12980.606936839999,57.967039859999204,53357.89427568 2025-07-20,17:58:29.000,201,10977677,14205,0,1753034308,12980.586727909998,57.89654855999834,53357.94318552 2025-07-20,17:58:30.000,201,10977673,14565,0,1753034309,12980.586727909998,57.903597689997696,53357.936198400006 2025-07-20,17:58:31.000,201,10977676,14365,0,1753034310,12980.559782669989,57.91064682000433,53357.866327200005 2025-07-20,17:58:32.000,201,10977624,14365,0,1753034311,12980.539573739989,57.88949942999898,53357.89427568 2025-07-20,17:58:33.000,201,10977653,14405,0,1753034312,12980.539573739989,57.87540117000026,53357.92222416 2025-07-20,17:58:34.000,201,10977699,14205,0,1753034313,12980.465474329998,57.84720465000282,53357.95715976001 2025-07-20,17:58:35.000,201,10977649,14405,0,1753034314,12980.445265399998,57.85425378000218,53357.92222416 2025-07-20,17:58:36.000,201,10977643,14405,0,1753034315,12980.411583849993,57.81900812999811,53357.9012628 2025-07-20,17:58:37.000,201,10977691,14245,0,1753034316,12980.398111230003,57.81195899999875,53357.866327200005 2025-07-20,17:58:38.000,201,10977687,14165,0,1753034317,12980.350957059993,57.75556596000388,53357.87331432 2025-07-20,17:58:39.000,201,10977700,14165,0,1753034318,12980.283593959997,57.727369439999165,53357.90824992001 2025-07-20,17:58:40.000,201,10977654,14165,0,1753034319,12980.256648720002,57.70622205000109,53357.85235296 2025-07-20,17:58:41.000,201,10977707,14045,0,1753034320,12980.236439790002,57.71327118000045,53357.866327200005 2025-07-20,17:58:42.000,201,10977698,14245,0,1753034321,12980.196021930002,57.68507466000301,53357.817417360005 2025-07-20,17:58:43.000,201,10977699,14205,0,1753034322,12980.189285619992,57.64277987999958,53357.88030144 2025-07-20,17:58:44.000,201,10977724,14165,0,1753034323,12980.175813000002,57.61458336000214,53357.84536584 2025-07-20,17:58:45.000,201,10977669,14285,0,1753034324,12980.189285619992,57.57933770999807,53357.83837872001 2025-07-20,17:58:46.000,201,10977638,14205,0,1753034325,12980.148867759992,57.58638684000471,53357.8313916 2025-07-20,17:58:47.000,201,10977693,14245,0,1753034326,12980.135395140001,57.551141190000635,53357.817417360005 2025-07-20,17:58:48.000,201,10977699,14245,0,1753034327,12980.101713589997,57.494748149998486,53357.83837872001 2025-07-20,17:58:49.000,201,10977707,14525,0,1753034328,12980.115186210001,57.44540424000297,53357.83837872001 2025-07-20,17:58:50.000,201,10977680,14285,0,1753034329,12980.081504659996,57.39606033000018,53357.89427568 2025-07-20,17:58:51.000,201,10977659,14245,0,1753034330,12980.068032039992,57.34671642000467,53357.8313916 2025-07-20,17:58:52.000,201,10977633,14325,0,1753034331,12979.987196319991,57.3114707700006,53357.88030144 2025-07-20,17:58:53.000,201,10977679,14205,0,1753034332,12980.000668939996,57.26212685999781,53357.85934008001 2025-07-20,17:58:54.000,201,10977652,14365,0,1753034333,12980.014141560001,57.21278295000229,53357.866327200005 2025-07-20,17:58:55.000,201,10977679,14245,0,1753034334,12979.966987389991,57.142291650001425,53357.88030144 2025-07-20,17:58:56.000,201,10977626,14285,0,1753034335,12979.926569529991,57.142291650001425,53357.88030144 2025-07-20,17:58:57.000,201,10977712,14365,0,1753034336,12979.93330584,57.07180035000056,53357.92921128001 2025-07-20,17:58:58.000,201,10977654,14285,0,1753034337,12979.91309691,57.05770209000184,53357.9012628 2025-07-20,17:58:59.000,201,10977705,14405,0,1753034338,12979.859206429996,57.00835817999905,53357.92921128001 2025-07-20,17:59:00.000,201,10977614,14245,0,1753034339,12979.919833219996,56.959014270003536,53357.95017264 2025-07-20,17:59:01.000,201,10977695,14245,0,1753034340,12979.899624289996,56.966063400002895,53357.985108240006 2025-07-20,17:59:02.000,201,10977650,14565,0,1753034341,12979.91309691,56.90262123000139,53357.99908248 2025-07-20,17:59:03.000,201,10977669,14285,0,1753034342,12979.879415359996,56.86737558000459,53358.00606960001 2025-07-20,17:59:04.000,201,10977694,14205,0,1753034343,12979.899624289996,56.8180316700018,53357.9012628 2025-07-20,17:59:05.000,201,10977687,14005,0,1753034344,12979.93330584,56.78278601999773,53357.964146880004 2025-07-20,17:59:06.000,201,10977705,14085,0,1753034345,12979.946778459991,56.81098254000244,53357.915237040004 2025-07-20,17:59:07.000,201,10977669,13885,0,1753034346,12979.95351477,56.75458950000029,53357.985108240006 2025-07-20,17:59:08.000,201,10977650,14205,0,1753034347,12979.980460009996,56.726392980002856,53357.95017264 2025-07-20,17:59:09.000,201,10977668,14365,0,1753034348,12980.007405249991,56.691147329998785,53358.01305672 2025-07-20,17:59:10.000,201,10977699,14285,0,1753034349,12980.020877869996,56.677049070000066,53357.985108240006 2025-07-20,17:59:11.000,201,10977626,14405,0,1753034350,12980.020877869996,56.677049070000066,53357.99908248 2025-07-20,17:59:12.000,201,10977644,14325,0,1753034351,12980.000668939996,56.61360689999856,53357.985108240006 2025-07-20,17:59:13.000,201,10977635,14565,0,1753034352,12980.027614179991,56.61360689999856,53357.99209536 2025-07-20,17:59:14.000,201,10977671,14245,0,1753034353,12979.993932630001,56.550164730004326,53357.964146880004 2025-07-20,17:59:15.000,201,10977670,14365,0,1753034354,12980.000668939996,56.52196820999961,53357.92921128001 2025-07-20,17:59:16.000,201,10977639,14165,0,1753034355,12980.027614179991,56.557213860003685,53357.92921128001 2025-07-20,17:59:17.000,201,10977674,14125,0,1753034356,12980.014141560001,56.514919080000254,53357.97812112001 2025-07-20,17:59:18.000,201,10977638,14165,0,1753034357,12980.007405249991,56.43737865000003,53357.964146880004 2025-07-20,17:59:19.000,201,10977682,14365,0,1753034358,12980.007405249991,56.388034740004514,53357.915237040004 2025-07-20,17:59:20.000,201,10977698,14125,0,1753034359,12980.000668939996,56.338690830001724,53357.95715976001 2025-07-20,17:59:21.000,201,10977708,14045,0,1753034360,12980.034350490001,56.30344517999765,53357.89427568 2025-07-20,17:59:22.000,201,10977675,14565,0,1753034361,12980.007405249991,56.29639604999829,53357.915237040004 2025-07-20,17:59:23.000,201,10977677,14725,0,1753034362,12980.000668939996,56.282297789999575,53357.92222416 2025-07-20,17:59:24.000,201,10977658,14085,0,1753034363,12980.000668939996,56.26819953000086,53357.915237040004 2025-07-20,17:59:25.000,201,10977694,14245,0,1753034364,12980.014141560001,56.21885561999807,53357.95017264 2025-07-20,17:59:26.000,201,10977674,14645,0,1753034365,12979.987196319991,56.19770822999999,53357.985108240006 2025-07-20,17:59:27.000,201,10977692,14245,0,1753034366,12980.007405249991,56.17656084000191,53357.971134 2025-07-20,17:59:28.000,201,10977671,14085,0,1753034367,12980.007405249991,56.162462580003194,53357.971134 2025-07-20,17:59:29.000,201,10977638,14525,0,1753034368,12980.034350490001,56.155413450003834,53357.92222416 2025-07-20,17:59:30.000,201,10977683,14045,0,1753034369,12980.074768350001,56.113118670000404,53357.94318552 2025-07-20,17:59:31.000,201,10977648,14245,0,1753034370,12980.020877869996,56.06377476000489,53357.95017264 2025-07-20,17:59:32.000,201,10977651,14125,0,1753034371,12980.020877869996,56.148364320004475,53357.9012628 2025-07-20,17:59:33.000,201,10977601,14405,0,1753034372,12979.9737237,56.099020410001685,53357.92921128001 2025-07-20,17:59:34.000,201,10977648,14285,0,1753034373,12980.027614179991,56.08492215000297,53357.915237040004 2025-07-20,17:59:35.000,201,10977667,14205,0,1753034374,12980.034350490001,56.06377476000489,53357.94318552 2025-07-20,17:59:36.000,201,10977601,14125,0,1753034375,12980.000668939996,56.08492215000297,53357.90824992001 2025-07-20,17:59:37.000,201,10977675,14405,0,1753034376,12979.993932630001,56.06377476000489,53357.90824992001 2025-07-20,17:59:38.000,201,10977666,14445,0,1753034377,12979.980460009996,56.049676499998895,53357.95715976001 2025-07-20,17:59:39.000,201,10977672,14245,0,1753034378,12979.987196319991,56.049676499998895,53357.89427568 2025-07-20,17:59:40.000,201,10977647,14365,0,1753034379,12979.9737237,56.02147998000146,53357.866327200005 2025-07-20,17:59:41.000,201,10977662,14485,0,1753034380,12980.007405249991,56.00738172000274,53357.88728856001 2025-07-20,17:59:42.000,201,10977647,14485,0,1753034381,12979.980460009996,56.02147998000146,53357.84536584 2025-07-20,17:59:43.000,201,10977651,14245,0,1753034382,12980.000668939996,56.091971280002326,53357.89427568 2025-07-20,17:59:44.000,201,10977693,14285,0,1753034383,12980.034350490001,56.091971280002326,53357.82440448 2025-07-20,17:59:45.000,201,10977649,14405,0,1753034384,12980.014141560001,56.08492215000297,53357.83837872001 2025-07-20,17:59:46.000,201,10977642,14365,0,1753034385,12980.007405249991,56.106069540001045,53357.88030144 2025-07-20,17:59:47.000,201,10977654,14205,0,1753034386,12980.061295729996,56.08492215000297,53357.88030144 2025-07-20,17:59:48.000,201,10977624,14485,0,1753034387,12980.068032039992,56.08492215000297,53357.866327200005 2025-07-20,17:59:49.000,201,10977676,14205,0,1753034388,12980.135395140001,56.113118670000404,53357.85934008001 2025-07-20,17:59:50.000,201,10977582,14325,0,1753034389,12980.148867759992,56.113118670000404,53357.83837872001 2025-07-20,17:59:51.000,201,10977654,14285,0,1753034390,12980.175813000002,56.13426605999848,53357.83837872001 2025-07-20,17:59:52.000,201,10977687,14205,0,1753034391,12980.202758239997,56.155413450003834,53357.85235296 2025-07-20,17:59:53.000,201,10977680,14245,0,1753034392,12980.222967169997,56.20475735999935,53357.84536584 2025-07-20,17:59:54.000,201,10977663,14165,0,1753034393,12980.256648720002,56.19770822999999,53357.85235296 2025-07-20,17:59:55.000,201,10977693,14405,0,1753034394,12980.283593959997,56.24000301000342,53357.866327200005 2025-07-20,17:59:56.000,201,10977648,14405,0,1753034395,12980.310539199992,56.2611504000015,53357.83837872001 2025-07-20,17:59:57.000,201,10977674,14405,0,1753034396,12980.384638609998,56.25410127000214,53357.88030144 2025-07-20,17:59:58.000,201,10977657,14085,0,1753034397,12980.404847539998,56.19770822999999,53357.866327200005 2025-07-20,17:59:59.000,201,10977667,14365,0,1753034398,12980.431792779993,56.26819953000086,53357.83837872001 2025-07-20,18:00:00.000,201,10977640,14085,0,1753034399,12980.492419569993,56.31754344000365,53357.83837872001 2025-07-20,18:00:01.000,201,10977616,14365,0,1753034400,12980.512628499993,56.30344517999765,53357.90824992001 2025-07-20,18:00:02.000,201,10977688,14325,0,1753034401,12980.573255289994,56.282297789999575,53357.90824992001 2025-07-20,18:00:03.000,201,10977661,14205,0,1753034402,12980.606936839999,56.35278909000044,53357.87331432 2025-07-20,18:00:04.000,201,10977590,14285,0,1753034403,12980.660827319989,56.31754344000365,53357.866327200005 2025-07-20,18:00:05.000,201,10977645,14285,0,1753034404,12980.687772559999,56.36688734999916,53357.85934008001 2025-07-20,18:00:06.000,201,10977623,14245,0,1753034405,12980.694508869994,56.331641700002365,53357.89427568 2025-07-20,18:00:07.000,201,10977671,14125,0,1753034406,12980.76860828,56.338690830001724,53357.87331432 2025-07-20,18:00:08.000,201,10977647,14165,0,1753034407,12980.78881721,56.34573996000108,53357.84536584 2025-07-20,18:00:09.000,201,10977674,14365,0,1753034408,12980.795553519994,56.36688734999916,53357.866327200005 2025-07-20,18:00:10.000,201,10977610,14245,0,1753034409,12980.82923507,56.37393647999852,53357.92222416 2025-07-20,18:00:11.000,201,10977666,14245,0,1753034410,12980.86965293,56.331641700002365,53357.87331432 2025-07-20,18:00:12.000,201,10977653,14205,0,1753034411,12980.86965293,56.36688734999916,53357.85934008001 2025-07-20,18:00:13.000,201,10977680,14365,0,1753034412,12980.86965293,56.388034740004514,53357.89427568 2025-07-20,18:00:14.000,201,10977698,14245,0,1753034413,12980.88312554999,56.37393647999852,53357.88728856001 2025-07-20,18:00:15.000,201,10977644,14045,0,1753034414,12980.93027972,56.388034740004514,53357.88728856001 2025-07-20,18:00:16.000,201,10977653,14565,0,1753034415,12980.916807099995,56.36688734999916,53357.89427568 2025-07-20,18:00:17.000,201,10977613,14285,0,1753034416,12980.90333447999,56.39508387000387,53357.85934008001 2025-07-20,18:00:18.000,201,10977654,14245,0,1753034417,12980.91007079,56.40213300000323,53357.88728856001 2025-07-20,18:00:19.000,201,10977653,14085,0,1753034418,12980.90333447999,56.43737865000003,53357.88728856001 2025-07-20,18:00:20.000,201,10977653,14245,0,1753034419,12980.91007079,56.41623126000195,53357.83837872001 2025-07-20,18:00:21.000,201,10977662,14325,0,1753034420,12980.92354340999,56.46557517000474,53357.82440448 2025-07-20,18:00:22.000,201,10977681,14125,0,1753034421,12980.88986186,56.47967343000346,53357.78248176 2025-07-20,18:00:23.000,201,10977646,14285,0,1753034422,12980.91007079,56.52901733999897,53357.78248176 2025-07-20,18:00:24.000,201,10977641,14525,0,1753034423,12980.86291661999,56.550164730004326,53357.80344312 2025-07-20,18:00:25.000,201,10977635,14205,0,1753034424,12980.92354340999,56.59245951000048,53357.78248176 2025-07-20,18:00:26.000,201,10977696,14165,0,1753034425,12980.93027972,56.5713121200024,53357.796456000004 2025-07-20,18:00:27.000,201,10977636,14245,0,1753034426,12980.91007079,56.5713121200024,53357.81043024001 2025-07-20,18:00:28.000,201,10977638,14285,0,1753034427,12980.95048865,56.6065577699992,53357.81043024001 2025-07-20,18:00:29.000,201,10977685,14205,0,1753034428,12980.92354340999,56.62065602999792,53357.77549464 2025-07-20,18:00:30.000,201,10977632,14245,0,1753034429,12980.92354340999,56.66295081000135,53357.81043024001 2025-07-20,18:00:31.000,201,10977660,14045,0,1753034430,12980.97069758,56.684098199999426,53357.84536584 2025-07-20,18:00:32.000,201,10977684,14245,0,1753034431,12980.93027972,56.747540370000934,53357.85934008001 2025-07-20,18:00:33.000,201,10977701,14405,0,1753034432,12980.94375233999,56.78278601999773,53357.796456000004 2025-07-20,18:00:34.000,201,10977673,14405,0,1753034433,12980.96396126999,56.789835150004365,53357.78946888001 2025-07-20,18:00:35.000,201,10977665,14725,0,1753034434,12980.95048865,56.76868775999901,53357.81043024001 2025-07-20,18:00:36.000,201,10977670,14565,0,1753034435,12980.90333447999,56.76868775999901,53357.81043024001 2025-07-20,18:00:37.000,201,10977638,14165,0,1753034436,12980.916807099995,56.789835150004365,53357.796456000004 2025-07-20,18:00:38.000,201,10977637,14565,0,1753034437,12980.90333447999,56.81098254000244,53357.78248176 2025-07-20,18:00:39.000,201,10977614,14365,0,1753034438,12980.88312554999,56.84622818999924,53357.796456000004 2025-07-20,18:00:40.000,201,10977698,14405,0,1753034439,12980.916807099995,56.83917905999988,53357.81043024001 2025-07-20,18:00:41.000,201,10977636,14365,0,1753034440,12980.849444,56.8532773199986,53357.78248176 2025-07-20,18:00:42.000,201,10977659,14285,0,1753034441,12980.86291661999,56.84622818999924,53357.84536584 2025-07-20,18:00:43.000,201,10977633,14605,0,1753034442,12980.856180309995,56.909670360000746,53357.85235296 2025-07-20,18:00:44.000,201,10977662,14245,0,1753034443,12980.86965293,56.93081774999882,53357.81043024001 2025-07-20,18:00:45.000,201,10977631,14565,0,1753034444,12980.86965293,56.93786687999818,53357.84536584 2025-07-20,18:00:46.000,201,10977679,14325,0,1753034445,12980.84270768999,56.966063400002895,53357.817417360005 2025-07-20,18:00:47.000,201,10977674,14565,0,1753034446,12980.82249875999,56.98721079000097,53357.75453328 2025-07-20,18:00:48.000,201,10977655,14365,0,1753034447,12980.896598169995,57.01540730999841,53357.796456000004 2025-07-20,18:00:49.000,201,10977680,14045,0,1753034448,12980.91007079,57.01540730999841,53357.8313916 2025-07-20,18:00:50.000,201,10977653,14285,0,1753034449,12980.937016029995,57.01540730999841,53357.768507520006 2025-07-20,18:00:51.000,201,10977670,14285,0,1753034450,12980.94375233999,56.98721079000097,53357.747546160004 2025-07-20,18:00:52.000,201,10977630,14325,0,1753034451,12980.937016029995,56.98721079000097,53357.77549464 2025-07-20,18:00:53.000,201,10977701,14485,0,1753034452,12980.93027972,57.00835817999905,53357.768507520006 2025-07-20,18:00:54.000,201,10977665,14165,0,1753034453,12980.94375233999,57.04360383000312,53357.768507520006 2025-07-20,18:00:55.000,201,10977675,14365,0,1753034454,12980.977433889995,57.00130904999969,53357.74055904001 2025-07-20,18:00:56.000,201,10977638,14405,0,1753034455,12981.02458805999,57.02245643999777,53357.75453328 2025-07-20,18:00:57.000,201,10977630,14485,0,1753034456,12981.03132437,57.0295055700044,53357.75453328 2025-07-20,18:00:58.000,201,10977677,14565,0,1753034457,12981.058269609995,57.00835817999905,53357.80344312 2025-07-20,18:00:59.000,201,10977672,14285,0,1753034458,12981.11216009,57.04360383000312,53357.71959768001 2025-07-20,18:01:00.000,201,10977682,14125,0,1753034459,12981.09195116,57.00130904999969,53357.77549464 2025-07-20,18:01:01.000,201,10977695,14205,0,1753034460,12981.12563270999,56.98016166000161,53357.81043024001 2025-07-20,18:01:02.000,201,10977663,14205,0,1753034461,12981.139105329996,56.98016166000161,53357.817417360005 2025-07-20,18:01:03.000,201,10977645,14405,0,1753034462,12981.17278688,56.973112530002254,53357.817417360005 2025-07-20,18:01:04.000,201,10977653,14205,0,1753034463,12981.199732119996,56.94491601000482,53357.80344312 2025-07-20,18:01:05.000,201,10977673,14285,0,1753034464,12981.199732119996,56.93081774999882,53357.81043024001 2025-07-20,18:01:06.000,201,10977645,14205,0,1753034465,12981.186259499991,56.909670360000746,53357.817417360005 2025-07-20,18:01:07.000,201,10977654,14365,0,1753034466,12981.186259499991,56.923768619999464,53357.78248176 2025-07-20,18:01:08.000,201,10977677,14205,0,1753034467,12981.206468429991,56.88852297000267,53357.866327200005 2025-07-20,18:01:09.000,201,10977641,14645,0,1753034468,12981.240149979996,56.87442471000395,53357.866327200005 2025-07-20,18:01:10.000,201,10977645,14405,0,1753034469,12981.186259499991,56.87442471000395,53357.83837872001 2025-07-20,18:01:11.000,201,10977626,14245,0,1753034470,12981.19299581,56.84622818999924,53357.74055904001 2025-07-20,18:01:12.000,201,10977697,14285,0,1753034471,12981.15257795,56.8532773199986,53357.81043024001 2025-07-20,18:01:13.000,201,10977642,14045,0,1753034472,12981.166050569991,56.87442471000395,53357.768507520006 2025-07-20,18:01:14.000,201,10977625,14085,0,1753034473,12981.098687469996,56.8532773199986,53357.71959768001 2025-07-20,18:01:15.000,201,10977666,14205,0,1753034474,12981.07174223,56.88852297000267,53357.77549464 2025-07-20,18:01:16.000,201,10977645,14045,0,1753034475,12981.0515333,56.923768619999464,53357.747546160004 2025-07-20,18:01:17.000,201,10977703,14205,0,1753034476,12981.00437912999,56.88852297000267,53357.75453328 2025-07-20,18:01:18.000,201,10977656,14205,0,1753034477,12981.02458805999,56.88852297000267,53357.84536584 2025-07-20,18:01:19.000,201,10977628,14445,0,1753034478,12981.04479698999,56.89557210000203,53357.75453328 2025-07-20,18:01:20.000,201,10977641,14405,0,1753034479,12981.02458805999,56.860326449997956,53357.73357192 2025-07-20,18:01:21.000,201,10977669,14645,0,1753034480,12981.017851749995,56.909670360000746,53357.74055904001 2025-07-20,18:01:22.000,201,10977621,14285,0,1753034481,12981.00437912999,56.8532773199986,53357.747546160004 2025-07-20,18:01:23.000,201,10977634,14405,0,1753034482,12981.017851749995,56.90262123000139,53357.78248176 2025-07-20,18:01:24.000,201,10977641,14245,0,1753034483,12980.96396126999,56.88852297000267,53357.71261056 2025-07-20,18:01:25.000,201,10977664,14405,0,1753034484,12980.957224959995,56.916719490000105,53357.78248176 2025-07-20,18:01:26.000,201,10977635,14205,0,1753034485,12981.00437912999,56.86737558000459,53357.69164920001 2025-07-20,18:01:27.000,201,10977632,14205,0,1753034486,12980.99090651,56.83917905999988,53357.70562344 2025-07-20,18:01:28.000,201,10977630,14445,0,1753034487,12981.02458805999,56.80393341000308,53357.817417360005 2025-07-20,18:01:29.000,201,10977614,14245,0,1753034488,12981.00437912999,56.84622818999924,53357.768507520006 2025-07-20,18:01:30.000,201,10977660,14365,0,1753034489,12980.95048865,56.80393341000308,53357.75453328 2025-07-20,18:01:31.000,201,10977639,14405,0,1753034490,12980.97069758,56.83212993000052,53357.747546160004 2025-07-20,18:01:32.000,201,10977639,14245,0,1753034491,12980.96396126999,56.789835150004365,53357.7265848 2025-07-20,18:01:33.000,201,10977664,14325,0,1753034492,12980.99090651,56.76868775999901,53357.76152040001 2025-07-20,18:01:34.000,201,10977657,14565,0,1753034493,12981.00437912999,56.76163862999965,53357.76152040001 2025-07-20,18:01:35.000,201,10977632,14205,0,1753034494,12981.01111544,56.684098199999426,53357.796456000004 2025-07-20,18:01:36.000,201,10977670,14405,0,1753034495,12980.99090651,56.65590168000199,53357.76152040001 2025-07-20,18:01:37.000,201,10977625,14165,0,1753034496,12980.937016029995,56.57836125000176,53357.74055904001 2025-07-20,18:01:38.000,201,10977593,14165,0,1753034497,12980.92354340999,56.5713121200024,53357.80344312 2025-07-20,18:01:39.000,201,10977637,14205,0,1753034498,12980.88986186,56.550164730004326,53357.88030144 2025-07-20,18:01:40.000,201,10977664,14485,0,1753034499,12980.84270768999,56.54311559999769,53357.85235296 2025-07-20,18:01:41.000,201,10977622,14085,0,1753034500,12980.856180309995,56.52901733999897,53357.88030144 2025-07-20,18:01:42.000,201,10977635,14365,0,1753034501,12980.84270768999,56.48672256000282,53357.85235296 2025-07-20,18:01:43.000,201,10977662,14205,0,1753034502,12980.835971379995,56.507869950000895,53357.866327200005 2025-07-20,18:01:44.000,201,10977588,14285,0,1753034503,12980.795553519994,56.4726243000041,53357.88030144 2025-07-20,18:01:45.000,201,10977714,14245,0,1753034504,12980.795553519994,56.4726243000041,53357.85934008001 2025-07-20,18:01:46.000,201,10977707,14365,0,1753034505,12980.78881721,56.39508387000387,53357.88728856001 2025-07-20,18:01:47.000,201,10977641,14485,0,1753034506,12980.775344589994,56.37393647999852,53357.866327200005 2025-07-20,18:01:48.000,201,10977669,14445,0,1753034507,12980.728190419999,56.3598382199998,53357.80344312 2025-07-20,18:01:49.000,201,10977666,14125,0,1753034508,12980.654091009994,56.39508387000387,53357.82440448 2025-07-20,18:01:50.000,201,10977617,14405,0,1753034509,12980.667563629999,56.38098560999788,53357.81043024001 2025-07-20,18:01:51.000,201,10977651,14285,0,1753034510,12980.68103624999,56.40213300000323,53357.77549464 2025-07-20,18:01:52.000,201,10977644,14245,0,1753034511,12980.647354699999,56.39508387000387,53357.81043024001 2025-07-20,18:01:53.000,201,10977679,14125,0,1753034512,12980.647354699999,56.36688734999916,53357.796456000004 2025-07-20,18:01:54.000,201,10977654,14485,0,1753034513,12980.613673149994,56.3598382199998,53357.85934008001 2025-07-20,18:01:55.000,201,10977680,14365,0,1753034514,12980.573255289994,56.3598382199998,53357.80344312 2025-07-20,18:01:56.000,201,10977708,14565,0,1753034515,12980.553046359993,56.41623126000195,53357.8313916 2025-07-20,18:01:57.000,201,10977631,14405,0,1753034516,12980.458738019988,56.37393647999852,53357.84536584 2025-07-20,18:01:58.000,201,10977677,14325,0,1753034517,12980.478946949988,56.39508387000387,53357.82440448 2025-07-20,18:01:59.000,201,10977664,14325,0,1753034518,12980.391374919993,56.40213300000323,53357.85235296 2025-07-20,18:02:00.000,201,10977662,14205,0,1753034519,12980.364429679998,56.388034740004514,53357.80344312 2025-07-20,18:02:01.000,201,10977680,14445,0,1753034520,12980.357693370002,56.39508387000387,53357.768507520006 2025-07-20,18:02:02.000,201,10977643,14605,0,1753034521,12980.303802889997,56.39508387000387,53357.75453328 2025-07-20,18:02:03.000,201,10977661,14605,0,1753034522,12980.270121339992,56.3598382199998,53357.80344312 2025-07-20,18:02:04.000,201,10977634,14325,0,1753034523,12980.236439790002,56.38098560999788,53357.76152040001 2025-07-20,18:02:05.000,201,10977679,14285,0,1753034524,12980.216230860002,56.331641700002365,53357.74055904001 2025-07-20,18:02:06.000,201,10977658,14205,0,1753034525,12980.155604070002,56.31049431000429,53357.747546160004 2025-07-20,18:02:07.000,201,10977643,14405,0,1753034526,12980.135395140001,56.25410127000214,53357.78946888001 2025-07-20,18:02:08.000,201,10977698,14245,0,1753034527,12980.094977280001,56.24705214000278,53357.71959768001 2025-07-20,18:02:09.000,201,10977606,14325,0,1753034528,12980.101713589997,56.24000301000342,53357.70562344 2025-07-20,18:02:10.000,201,10977598,14085,0,1753034529,12980.081504659996,56.16951171000255,53357.76152040001 2025-07-20,18:02:11.000,201,10977669,14245,0,1753034530,12980.074768350001,56.155413450003834,53357.7265848 2025-07-20,18:02:12.000,201,10977652,14365,0,1753034531,12980.041086799996,56.07082389000425,53357.698636320005 2025-07-20,18:02:13.000,201,10977652,14325,0,1753034532,12980.047823109991,56.049676499998895,53357.649726480005 2025-07-20,18:02:14.000,201,10977644,14645,0,1753034533,12980.000668939996,56.00033259000338,53357.76152040001 2025-07-20,18:02:15.000,201,10977695,14485,0,1753034534,12979.946778459991,55.97918519999803,53357.63575224 2025-07-20,18:02:16.000,201,10977651,14245,0,1753034535,12979.93330584,55.922792160003155,53357.63575224 2025-07-20,18:02:17.000,201,10977628,14485,0,1753034536,12979.926569529991,55.929841290002514,53357.68466208 2025-07-20,18:02:18.000,201,10977678,14365,0,1753034537,12979.90636059999,55.922792160003155,53357.6567136 2025-07-20,18:02:19.000,201,10977703,14285,0,1753034538,12979.899624289996,55.866399120001006,53357.6567136 2025-07-20,18:02:20.000,201,10977591,14245,0,1753034539,12979.859206429996,55.8029569499995,53357.64273936001 2025-07-20,18:02:21.000,201,10977686,14285,0,1753034540,12979.818788569995,55.8029569499995,53357.6567136 2025-07-20,18:02:22.000,201,10977695,14085,0,1753034541,12979.80531594999,55.7677113000027,53357.600816640006 2025-07-20,18:02:23.000,201,10977628,14125,0,1753034542,12979.79184333,55.746563910004625,53357.62177800001 2025-07-20,18:02:24.000,201,10977649,14245,0,1753034543,12979.758161779995,55.73246564999863,53357.628765120004 2025-07-20,18:02:25.000,201,10977633,14285,0,1753034544,12979.71100761,55.71131826000055,53357.57286816001 2025-07-20,18:02:26.000,201,10977693,14165,0,1753034545,12979.657117129995,55.71131826000055,53357.579855280004 2025-07-20,18:02:27.000,201,10977679,14285,0,1753034546,12979.616699269995,55.73246564999863,53357.530945440005 2025-07-20,18:02:28.000,201,10977657,14285,0,1753034547,12979.58301771999,55.71836738999991,53357.52395832001 2025-07-20,18:02:29.000,201,10977660,14285,0,1753034548,12979.52239092999,55.73246564999863,53357.50998408 2025-07-20,18:02:30.000,201,10977665,14245,0,1753034549,12979.50218199999,55.697220000001835,53357.482035600005 2025-07-20,18:02:31.000,201,10977625,14085,0,1753034550,12979.428082589999,55.67607261000376,53357.482035600005 2025-07-20,18:02:32.000,201,10977694,14405,0,1753034551,12979.387664729999,55.67607261000376,53357.47504848001 2025-07-20,18:02:33.000,201,10977663,14165,0,1753034552,12979.380928419989,55.62672870000097,53357.530945440005 2025-07-20,18:02:34.000,201,10977641,14205,0,1753034553,12979.327037939998,55.640826959999686,53357.579855280004 2025-07-20,18:02:35.000,201,10977663,14445,0,1753034554,12979.306829009998,55.59853218000353,53357.461074240004 2025-07-20,18:02:36.000,201,10977668,14525,0,1753034555,12979.266411149998,55.59853218000353,53357.5169712 2025-07-20,18:02:37.000,201,10977643,14245,0,1753034556,12979.239465909988,55.52804088000266,53357.50998408 2025-07-20,18:02:38.000,201,10977705,14125,0,1753034557,12979.185575429998,55.54213914000138,53357.47504848001 2025-07-20,18:02:39.000,201,10977657,14325,0,1753034558,12979.138421260002,55.54918827000074,53357.47504848001 2025-07-20,18:02:40.000,201,10977645,14285,0,1753034559,12979.084530779997,55.513942620003945,53357.5169712 2025-07-20,18:02:41.000,201,10977660,14365,0,1753034560,12979.077794470002,55.506893490004586,53357.53793256 2025-07-20,18:02:42.000,201,10977669,14205,0,1753034561,12979.064321849997,55.52804088000266,53357.50998408 2025-07-20,18:02:43.000,201,10977652,14365,0,1753034562,12979.017167680002,55.49279522999859,53357.44011288 2025-07-20,18:02:44.000,201,10977652,14725,0,1753034563,12979.057585540002,55.49279522999859,53357.461074240004 2025-07-20,18:02:45.000,201,10977645,14285,0,1753034564,12979.044112919997,55.44345132000308,53357.49600984 2025-07-20,18:02:46.000,201,10977640,14285,0,1753034565,12979.023903989997,55.45050045000244,53357.41915152 2025-07-20,18:02:47.000,201,10977664,14285,0,1753034566,12979.017167680002,55.408205669999006,53357.433125760006 2025-07-20,18:02:48.000,201,10977678,14405,0,1753034567,12979.017167680002,55.422303929997724,53357.40517728001 2025-07-20,18:02:49.000,201,10977666,14245,0,1753034568,12979.003695059997,55.38000915000157,53357.41915152 2025-07-20,18:02:50.000,201,10977638,14365,0,1753034569,12979.037376610002,55.38705828000093,53357.461074240004 2025-07-20,18:02:51.000,201,10977672,14485,0,1753034570,12978.983486129997,55.35886176000349,53357.49600984 2025-07-20,18:02:52.000,201,10977646,14645,0,1753034571,12978.963277199997,55.33771436999814,53357.45408712001 2025-07-20,18:02:53.000,201,10977662,14405,0,1753034572,12978.949804579992,55.344763500004774,53357.45408712001 2025-07-20,18:02:54.000,201,10977656,14445,0,1753034573,12978.929595649992,55.33066523999878,53357.46806136 2025-07-20,18:02:55.000,201,10977669,14205,0,1753034574,12978.936331960002,55.295419590001984,53357.46806136 2025-07-20,18:02:56.000,201,10977667,14125,0,1753034575,12978.882441479996,55.26017393999791,53357.38421592001 2025-07-20,18:02:57.000,201,10977680,14365,0,1753034576,12978.875705170001,55.27427220000391,53357.3772288 2025-07-20,18:02:58.000,201,10977668,14165,0,1753034577,12978.875705170001,55.26722307000455,53357.35626744001 2025-07-20,18:02:59.000,201,10977660,14565,0,1753034578,12978.835287310001,55.295419590001984,53357.33530608001 2025-07-20,18:03:00.000,201,10977676,14365,0,1753034579,12978.842023619996,55.295419590001984,53357.34928032 2025-07-20,18:03:01.000,201,10977689,14245,0,1753034580,12978.794869450001,55.3095178500007,53357.30037048 2025-07-20,18:03:02.000,201,10977642,14325,0,1753034581,12978.821814689996,55.3095178500007,53357.34928032 2025-07-20,18:03:03.000,201,10977669,14245,0,1753034582,12978.808342069991,55.35886176000349,53357.32133184 2025-07-20,18:03:04.000,201,10977668,14245,0,1753034583,12978.835287310001,55.422303929997724,53357.32831896 2025-07-20,18:03:05.000,201,10977687,14365,0,1753034584,12978.828550999991,55.457549580001796,53357.314344720005 2025-07-20,18:03:06.000,201,10977631,14325,0,1753034585,12978.835287310001,55.471647840000514,53357.293383360004 2025-07-20,18:03:07.000,201,10977652,14405,0,1753034586,12978.868968859992,55.49984435999795,53357.265434880006 2025-07-20,18:03:08.000,201,10977621,14285,0,1753034587,12978.868968859992,55.49984435999795,53357.21652504001 2025-07-20,18:03:09.000,201,10977676,13965,0,1753034588,12978.889177789992,55.513942620003945,53357.22351216 2025-07-20,18:03:10.000,201,10977659,14205,0,1753034589,12978.970013509992,55.54918827000074,53357.23049928 2025-07-20,18:03:11.000,201,10977669,14325,0,1753034590,12978.970013509992,55.60558131000289,53357.28639624001 2025-07-20,18:03:12.000,201,10977714,14405,0,1753034591,12979.023903989997,55.63377783000033,53357.28639624001 2025-07-20,18:03:13.000,201,10977632,14325,0,1753034592,12979.037376610002,55.647876089999045,53357.265434880006 2025-07-20,18:03:14.000,201,10977624,14125,0,1753034593,12979.091267089992,55.690170870002476,53357.27940912 2025-07-20,18:03:15.000,201,10977668,14245,0,1753034594,12979.151893879993,55.704269130001194,53357.244473520004 2025-07-20,18:03:16.000,201,10977688,14325,0,1753034595,12979.172102809993,55.704269130001194,53357.30037048 2025-07-20,18:03:17.000,201,10977674,14285,0,1753034596,12979.225993289998,55.753613040003984,53357.28639624001 2025-07-20,18:03:18.000,201,10977676,14245,0,1753034597,12979.252938529993,55.753613040003984,53357.28639624001 2025-07-20,18:03:19.000,201,10977622,14365,0,1753034598,12979.286620079998,55.73951477999799,53357.23748640001 2025-07-20,18:03:20.000,201,10977633,14485,0,1753034599,12979.340510559989,55.746563910004625,53357.272422 2025-07-20,18:03:21.000,201,10977668,14485,0,1753034600,12979.353983179994,55.72541651999927,53357.25844776001 2025-07-20,18:03:22.000,201,10977648,14245,0,1753034601,12979.428082589999,55.697220000001835,53357.32133184 2025-07-20,18:03:23.000,201,10977681,14645,0,1753034602,12979.488709379999,55.647876089999045,53357.28639624001 2025-07-20,18:03:24.000,201,10977649,14245,0,1753034603,12979.515654619994,55.640826959999686,53357.33530608001 2025-07-20,18:03:25.000,201,10977637,14405,0,1753034604,12979.535863549994,55.61967957000161,53357.34928032 2025-07-20,18:03:26.000,201,10977655,14565,0,1753034605,12979.54933617,55.57033565999882,53357.39120304 2025-07-20,18:03:27.000,201,10977663,14405,0,1753034606,12979.58975403,55.513942620003945,53357.34928032 2025-07-20,18:03:28.000,201,10977631,14245,0,1753034607,12979.60996296,55.49984435999795,53357.35626744001 2025-07-20,18:03:29.000,201,10977614,14445,0,1753034608,12979.65038082,55.48574609999923,53357.433125760006 2025-07-20,18:03:30.000,201,10977673,14245,0,1753034609,12979.67058975,55.44345132000308,53357.40517728001 2025-07-20,18:03:31.000,201,10977676,14125,0,1753034610,12979.67058975,55.42935306000436,53357.38421592001 2025-07-20,18:03:32.000,201,10977647,14285,0,1753034611,12979.65038082,55.415254799998365,53357.39819016 2025-07-20,18:03:33.000,201,10977662,14045,0,1753034612,12979.66385343999,55.38705828000093,53357.38421592001 2025-07-20,18:03:34.000,201,10977621,14365,0,1753034613,12979.65038082,55.415254799998365,53357.30037048 2025-07-20,18:03:35.000,201,10977647,14205,0,1753034614,12979.657117129995,55.43640219000372,53357.363254560005 2025-07-20,18:03:36.000,201,10977680,14645,0,1753034615,12979.66385343999,55.408205669999006,53357.38421592001 2025-07-20,18:03:37.000,201,10977679,14085,0,1753034616,12979.65038082,55.471647840000514,53357.35626744001 2025-07-20,18:03:38.000,201,10977691,14365,0,1753034617,12979.68406236999,55.48574609999923,53357.3422932 2025-07-20,18:03:39.000,201,10977717,14485,0,1753034618,12979.67058975,55.520991750003304,53357.35626744001 2025-07-20,18:03:40.000,201,10977665,14165,0,1753034619,12979.68406236999,55.57738478999818,53357.41915152 2025-07-20,18:03:41.000,201,10977678,14205,0,1753034620,12979.70427129999,55.61263044000225,53357.412164400004 2025-07-20,18:03:42.000,201,10977687,14165,0,1753034621,12979.76489808999,55.6690234800044,53357.45408712001 2025-07-20,18:03:43.000,201,10977676,14325,0,1753034622,12979.82552487999,55.71836738999991,53357.50998408 2025-07-20,18:03:44.000,201,10977638,14285,0,1753034623,12979.83226119,55.7677113000027,53357.50299696001 2025-07-20,18:03:45.000,201,10977685,14325,0,1753034624,12979.88615166999,55.79590782000014,53357.44011288 2025-07-20,18:03:46.000,201,10977711,13965,0,1753034625,12979.90636059999,55.82410434000485,53357.412164400004 2025-07-20,18:03:47.000,201,10977703,13965,0,1753034626,12979.946778459991,55.78885869000078,53357.482035600005 2025-07-20,18:03:48.000,201,10977689,14365,0,1753034627,12979.9737237,55.83820260000357,53357.50299696001 2025-07-20,18:03:49.000,201,10977678,14405,0,1753034628,12980.014141560001,55.85934999000165,53357.5169712 2025-07-20,18:03:50.000,201,10977660,14205,0,1753034629,12980.027614179991,55.85934999000165,53357.55190680001 2025-07-20,18:03:51.000,201,10977719,14285,0,1753034630,12980.061295729996,55.88754650999908,53357.530945440005 2025-07-20,18:03:52.000,201,10977722,14405,0,1753034631,12980.054559420001,55.9016447699978,53357.46806136 2025-07-20,18:03:53.000,201,10977760,14085,0,1753034632,12980.121922519997,55.94393955000123,53357.530945440005 2025-07-20,18:03:54.000,201,10977635,14285,0,1753034633,12980.135395140001,55.95803780999995,53357.50299696001 2025-07-20,18:03:55.000,201,10977731,14165,0,1753034634,12980.175813000002,55.95098868000059,53357.49600984 2025-07-20,18:03:56.000,201,10977706,14285,0,1753034635,12980.189285619992,55.96508693999931,53357.57286816001 2025-07-20,18:03:57.000,201,10977681,14525,0,1753034636,12980.243176099997,55.97213606999867,53357.530945440005 2025-07-20,18:03:58.000,201,10977711,14245,0,1753034637,12980.290330269992,55.97213606999867,53357.57286816001 2025-07-20,18:03:59.000,201,10977583,14045,0,1753034638,12980.344220749997,55.98623433000466,53357.54491968 2025-07-20,18:04:00.000,201,10977742,14125,0,1753034639,12980.317275510002,55.97918519999803,53357.53793256 2025-07-20,18:04:01.000,201,10977701,14405,0,1753034640,12980.364429679998,55.97918519999803,53357.57286816001 2025-07-20,18:04:02.000,201,10977707,14325,0,1753034641,12980.391374919993,55.97918519999803,53357.59382952001 2025-07-20,18:04:03.000,201,10977737,14405,0,1753034642,12980.344220749997,55.95098868000059,53357.52395832001 2025-07-20,18:04:04.000,201,10977661,14325,0,1753034643,12980.350957059993,55.95803780999995,53357.55190680001 2025-07-20,18:04:25.000,201,10977675,14365,0,1753034664,12979.899624289996,55.640826959999686,53357.35626744001 2025-07-20,18:04:26.000,201,10977656,14365,0,1753034665,12979.85247012,55.57738478999818,53357.3422932 2025-07-20,18:04:27.000,201,10977619,14485,0,1753034666,12980.074768350001,55.513942620003945,53357.64273936001 2025-07-20,18:04:28.000,201,10977656,14285,0,1753034667,12980.041086799996,55.53509001000202,53357.649726480005 2025-07-20,18:04:29.000,201,10977618,14485,0,1753034668,12980.041086799996,55.520991750003304,53357.67068784001 2025-07-20,18:04:30.000,201,10977597,14325,0,1753034669,12979.980460009996,55.49279522999859,53357.60780376 2025-07-20,18:04:31.000,201,10977592,14565,0,1753034670,12979.993932630001,55.422303929997724,53357.64273936001 2025-07-20,18:04:32.000,201,10977628,14285,0,1753034671,12979.9737237,55.415254799998365,53357.66370072 2025-07-20,18:04:33.000,201,10977612,14325,0,1753034672,12979.960251079996,55.415254799998365,53357.62177800001 2025-07-20,18:04:34.000,201,10977667,14285,0,1753034673,12979.946778459991,55.39410741000029,53357.628765120004 2025-07-20,18:04:35.000,201,10977596,14725,0,1753034674,12979.64364450999,55.39410741000029,53357.28639624001 2025-07-20,18:04:36.000,201,10977631,14485,0,1753034675,12979.69079868,55.35181263000413,53357.32133184 2025-07-20,18:04:37.000,201,10977690,14565,0,1753034676,12979.63017189,55.38705828000093,53357.293383360004 2025-07-20,18:04:38.000,201,10977732,14565,0,1753034677,12979.58301771999,55.35886176000349,53357.22351216 2025-07-20,18:04:39.000,201,10977652,14245,0,1753034678,12979.529127239999,55.33066523999878,53357.23748640001 2025-07-20,18:04:40.000,201,10977660,14285,0,1753034679,12979.535863549994,55.33771436999814,53357.272422 2025-07-20,18:04:41.000,201,10977675,14405,0,1753034680,12979.54259985999,55.3095178500007,53357.293383360004 2025-07-20,18:04:42.000,201,10977738,14365,0,1753034681,12979.535863549994,55.231977420000476,53357.265434880006 2025-07-20,18:04:43.000,201,10977666,14245,0,1753034682,12979.508918309999,55.25312480999855,53357.28639624001 2025-07-20,18:04:44.000,201,10977675,14245,0,1753034683,12979.468500449999,55.16853524999897,53357.25146064 2025-07-20,18:04:45.000,201,10977642,14245,0,1753034684,12979.495445689994,55.19673177000368,53357.25146064 2025-07-20,18:04:46.000,201,10977698,14445,0,1753034685,12979.475236759994,55.14033873000153,53357.23748640001 2025-07-20,18:04:47.000,201,10977635,14205,0,1753034686,12979.421346279989,55.12624047000281,53357.272422 2025-07-20,18:04:48.000,201,10977645,14325,0,1753034687,12979.448291519999,55.105093080004735,53357.20953792 2025-07-20,18:04:49.000,201,10977617,14205,0,1753034688,12979.380928419989,55.07689656000002,53357.2025508 2025-07-20,18:04:50.000,201,10977660,14365,0,1753034689,12979.421346279989,55.07689656000002,53357.244473520004 2025-07-20,18:04:51.000,201,10977611,14445,0,1753034690,12979.421346279989,55.02755265000451,53357.23049928 2025-07-20,18:04:52.000,201,10977677,14405,0,1753034691,12979.367455799998,55.013454389998515,53357.18857656001 2025-07-20,18:04:53.000,201,10977668,14445,0,1753034692,12979.374192109994,55.020503519997874,53357.20953792 2025-07-20,18:04:54.000,201,10977670,14325,0,1753034693,12979.407873659999,54.999356129999796,53357.244473520004 2025-07-20,18:04:55.000,201,10977585,14405,0,1753034694,12979.387664729999,54.93591395999829,53357.21652504001 2025-07-20,18:04:56.000,201,10977665,14405,0,1753034695,12979.401137349989,54.89361918000213,53357.23049928 2025-07-20,18:04:57.000,201,10977664,14405,0,1753034696,12979.340510559989,54.91476657000021,53357.22351216 2025-07-20,18:04:58.000,201,10977690,14365,0,1753034697,12979.306829009998,54.85837352999806,53357.17460232 2025-07-20,18:04:59.000,201,10977617,14565,0,1753034698,12979.306829009998,54.84427526999934,53357.16062808 2025-07-20,18:05:00.000,201,10977663,14365,0,1753034699,12979.279883769988,54.872471790004056,53357.16761520001 2025-07-20,18:05:01.000,201,10977660,14365,0,1753034700,12979.313565319993,54.837226139999984,53357.195563680005 2025-07-20,18:05:02.000,201,10977651,14285,0,1753034701,12979.286620079998,54.80902962000255,53357.16761520001 2025-07-20,18:05:03.000,201,10977669,14685,0,1753034702,12979.219256979988,54.7526365800004,53357.16761520001 2025-07-20,18:05:04.000,201,10977657,14285,0,1753034703,12979.239465909988,54.73853832000168,53357.11870536001 2025-07-20,18:05:05.000,201,10977677,14365,0,1753034704,12979.219256979988,54.69624353999825,53357.16062808 2025-07-20,18:05:06.000,201,10977717,14445,0,1753034705,12979.225993289998,54.69624353999825,53357.15364096 2025-07-20,18:05:07.000,201,10977668,14405,0,1753034706,12979.185575429998,54.660997890001454,53357.08376976 2025-07-20,18:05:08.000,201,10977677,14445,0,1753034707,12979.151893879993,54.63280137000402,53357.15364096 2025-07-20,18:05:09.000,201,10977641,14205,0,1753034708,12979.124948639997,54.63280137000402,53357.097744000006 2025-07-20,18:05:10.000,201,10977616,14325,0,1753034709,12979.145157569998,54.61870310999802,53357.16062808 2025-07-20,18:05:11.000,201,10977626,14405,0,1753034710,12979.118212330002,54.59050659000059,53357.10473112 2025-07-20,18:05:12.000,201,10977668,14365,0,1753034711,12979.131684949993,54.57640833000187,53357.16062808 2025-07-20,18:05:13.000,201,10977668,14405,0,1753034712,12979.104739709997,54.59050659000059,53357.15364096 2025-07-20,18:05:14.000,201,10977674,14365,0,1753034713,12979.098003400002,54.611653979998664,53357.146653840005 2025-07-20,18:05:15.000,201,10977654,14565,0,1753034714,12979.064321849997,54.58345746000123,53357.16761520001 2025-07-20,18:05:16.000,201,10977689,14365,0,1753034715,12979.037376610002,54.56231007000315,53357.097744000006 2025-07-20,18:05:17.000,201,10977615,14565,0,1753034716,12979.077794470002,54.58345746000123,53357.12569248 2025-07-20,18:05:18.000,201,10977677,14485,0,1753034717,12979.010431369992,54.54821181000443,53357.05582128 2025-07-20,18:05:19.000,201,10977643,14325,0,1753034718,12979.023903989997,54.59050659000059,53357.03485992 2025-07-20,18:05:20.000,201,10977655,14405,0,1753034719,12978.983486129997,54.61870310999802,53357.041847039996 2025-07-20,18:05:21.000,201,10977692,14405,0,1753034720,12979.037376610002,54.55526094000379,53357.05582128 2025-07-20,18:05:22.000,201,10977683,14485,0,1753034721,12979.050849229992,54.62575224000466,53357.041847039996 2025-07-20,18:05:23.000,201,10977628,14565,0,1753034722,12979.003695059997,54.61870310999802,53356.99992432001 2025-07-20,18:05:24.000,201,10977693,14405,0,1753034723,12979.037376610002,54.597555719999946,53357.03485992 2025-07-20,18:05:25.000,201,10977681,14485,0,1753034724,12979.064321849997,54.597555719999946,53356.99992432001 2025-07-20,18:05:26.000,201,10977642,14685,0,1753034725,12979.091267089992,54.611653979998664,53357.06979552001 2025-07-20,18:05:27.000,201,10977620,14485,0,1753034726,12979.098003400002,54.611653979998664,53357.08376976 2025-07-20,18:05:28.000,201,10977653,14205,0,1753034727,12979.138421260002,54.59050659000059,53357.076782640004 2025-07-20,18:05:29.000,201,10977691,14485,0,1753034728,12979.145157569998,54.66804702000081,53357.041847039996 2025-07-20,18:05:30.000,201,10977720,14165,0,1753034729,12979.185575429998,54.611653979998664,53357.05582128 2025-07-20,18:05:31.000,201,10977674,14485,0,1753034730,12979.192311739993,54.58345746000123,53357.09075688001 2025-07-20,18:05:32.000,201,10977649,14205,0,1753034731,12979.219256979988,54.61870310999802,53357.11171824 2025-07-20,18:05:33.000,201,10977682,14565,0,1753034732,12979.252938529993,54.59050659000059,53357.13966672001 2025-07-20,18:05:34.000,201,10977676,14525,0,1753034733,12979.239465909988,54.58345746000123,53357.11171824 2025-07-20,18:05:35.000,201,10977660,14245,0,1753034734,12979.286620079998,54.56935920000251,53357.09075688001 2025-07-20,18:05:36.000,201,10977685,14285,0,1753034735,12979.313565319993,54.55526094000379,53357.08376976 2025-07-20,18:05:37.000,201,10977683,14245,0,1753034736,12979.313565319993,54.55526094000379,53357.17460232 2025-07-20,18:05:38.000,201,10977708,14565,0,1753034737,12979.327037939998,54.58345746000123,53357.097744000006 2025-07-20,18:05:39.000,201,10977663,14325,0,1753034738,12979.380928419989,54.57640833000187,53357.15364096 2025-07-20,18:05:40.000,201,10977677,14565,0,1753034739,12979.394401039994,54.54821181000443,53357.10473112 2025-07-20,18:05:41.000,201,10977683,14405,0,1753034740,12979.428082589999,54.51296616000036,53357.16062808 2025-07-20,18:05:42.000,201,10977632,14485,0,1753034741,12979.48197306999,54.463622250004846,53357.146653840005 2025-07-20,18:05:43.000,201,10977667,14525,0,1753034742,12979.475236759994,54.470671380004205,53357.17460232 2025-07-20,18:05:44.000,201,10977729,14205,0,1753034743,12979.414609969994,54.44247485999949,53357.18158944 2025-07-20,18:05:45.000,201,10977674,14205,0,1753034744,12979.48197306999,54.428376600000774,53357.15364096 2025-07-20,18:05:46.000,201,10977671,14205,0,1753034745,12979.434818899994,54.421327470001415,53357.18158944 2025-07-20,18:05:47.000,201,10977671,14485,0,1753034746,12979.455027829994,54.428376600000774,53357.18857656001 2025-07-20,18:05:48.000,201,10977703,14165,0,1753034747,12979.468500449999,54.44952398999885,53357.146653840005 2025-07-20,18:05:49.000,201,10977651,14485,0,1753034748,12979.488709379999,54.39313095000398,53357.18857656001 2025-07-20,18:05:50.000,201,10977658,14525,0,1753034749,12979.48197306999,54.364934429999266,53357.195563680005 2025-07-20,18:05:51.000,201,10977602,14405,0,1753034750,12979.535863549994,54.38608182000462,53357.18158944 2025-07-20,18:05:52.000,201,10977599,14365,0,1753034751,12979.54259985999,54.35788529999991,53357.146653840005 2025-07-20,18:05:53.000,201,10977627,14565,0,1753034752,12979.529127239999,54.32968878000247,53357.195563680005 2025-07-20,18:05:54.000,201,10977692,14365,0,1753034753,12979.529127239999,54.33673791000183,53357.17460232 2025-07-20,18:05:55.000,201,10977648,14285,0,1753034754,12979.576281409994,54.364934429999266,53357.15364096 2025-07-20,18:05:56.000,201,10977696,14125,0,1753034755,12979.58301771999,54.32263965000311,53357.1326796 2025-07-20,18:05:57.000,201,10977607,14485,0,1753034756,12979.60322664999,54.32968878000247,53357.16761520001 2025-07-20,18:05:58.000,201,10977619,14445,0,1753034757,12979.56280878999,54.364934429999266,53357.2025508 2025-07-20,18:05:59.000,201,10977725,14245,0,1753034758,12979.596490339994,54.32263965000311,53357.16761520001 2025-07-20,18:06:00.000,201,10977667,14405,0,1753034759,12979.60996296,54.38608182000462,53357.15364096 2025-07-20,18:06:01.000,201,10977665,14125,0,1753034760,12979.62343557999,54.33673791000183,53357.16062808 2025-07-20,18:06:02.000,201,10977643,14365,0,1753034761,12979.657117129995,54.35788529999991,53357.18158944 2025-07-20,18:06:03.000,201,10977639,14445,0,1753034762,12979.63017189,54.32968878000247,53357.10473112 2025-07-20,18:06:04.000,201,10977613,14405,0,1753034763,12979.636908199995,54.33673791000183,53357.11171824 2025-07-20,18:06:05.000,201,10977640,14245,0,1753034764,12979.677326059995,54.379032689997985,53357.146653840005 2025-07-20,18:06:06.000,201,10977615,14205,0,1753034765,12979.68406236999,54.371983559998625,53357.18857656001 2025-07-20,18:06:07.000,201,10977615,14405,0,1753034766,12979.68406236999,54.28739399999904,53357.03485992 2025-07-20,18:06:08.000,201,10977609,14205,0,1753034767,12979.677326059995,54.28739399999904,53357.076782640004 2025-07-20,18:06:09.000,201,10977681,14285,0,1753034768,12979.71100761,54.2944431299984,53357.11870536001 2025-07-20,18:06:10.000,201,10977757,14565,0,1753034769,12979.68406236999,54.30854139000439,53357.12569248 2025-07-20,18:06:11.000,201,10977635,14445,0,1753034770,12979.74468915999,54.28739399999904,53357.146653840005 2025-07-20,18:06:12.000,201,10977606,14725,0,1753034771,12979.78510701999,54.34378704000119,53357.10473112 2025-07-20,18:06:13.000,201,10977646,14245,0,1753034772,12979.717743919995,54.27329574000032,53357.06979552001 2025-07-20,18:06:14.000,201,10977635,14685,0,1753034773,12979.697534989995,54.28034486999968,53357.076782640004 2025-07-20,18:06:15.000,201,10977733,14565,0,1753034774,12979.72448022999,54.2944431299984,53357.12569248 2025-07-20,18:06:16.000,201,10977717,14445,0,1753034775,12979.717743919995,54.245099220002885,53357.10473112 2025-07-20,18:06:17.000,201,10977613,14325,0,1753034776,12979.67058975,54.252148350002244,53357.04883416001 2025-07-20,18:06:18.000,201,10977619,14405,0,1753034777,12979.67058975,54.2591974800016,53357.097744000006 2025-07-20,18:06:19.000,201,10977697,14525,0,1753034778,12979.72448022999,54.245099220002885,53357.06979552001 2025-07-20,18:06:20.000,201,10977692,14365,0,1753034779,12979.58975403,54.28034486999968,53357.02088568001 2025-07-20,18:06:21.000,201,10977655,14285,0,1753034780,12979.60322664999,54.28034486999968,53357.041847039996 2025-07-20,18:06:22.000,201,10977704,14445,0,1753034781,12979.58301771999,54.27329574000032,53357.041847039996 2025-07-20,18:06:23.000,201,10977638,14485,0,1753034782,12979.54933617,54.33673791000183,53357.01389856 2025-07-20,18:06:24.000,201,10977693,14485,0,1753034783,12979.515654619994,54.30854139000439,53357.00691144 2025-07-20,18:06:25.000,201,10977610,14445,0,1753034784,12979.48197306999,54.32968878000247,53356.978962960005 2025-07-20,18:06:26.000,201,10977611,14605,0,1753034785,12979.48197306999,54.33673791000183,53356.93704024 2025-07-20,18:06:27.000,201,10977656,14605,0,1753034786,12979.407873659999,54.30149225999776,53356.93704024 2025-07-20,18:06:28.000,201,10977607,14405,0,1753034787,12979.421346279989,54.414278340002056,53357.01389856 2025-07-20,18:06:29.000,201,10977661,14565,0,1753034788,12979.374192109994,54.40018008000334,53356.9580016 2025-07-20,18:06:30.000,201,10977549,14645,0,1753034789,12979.347246869998,54.421327470001415,53356.93704024 2025-07-20,18:06:31.000,201,10977598,14645,0,1753034790,12979.293356389993,54.4072292100027,53356.93704024 2025-07-20,18:06:32.000,201,10977653,14445,0,1753034791,12979.279883769988,54.414278340002056,53356.92306600001 2025-07-20,18:06:33.000,201,10977626,14445,0,1753034792,12979.279883769988,54.428376600000774,53356.93704024 2025-07-20,18:06:34.000,201,10977734,14405,0,1753034793,12979.259674839988,54.44952398999885,53356.82524632 2025-07-20,18:06:35.000,201,10977578,14645,0,1753034794,12979.232729599993,54.45657311999821,53356.80428496001 2025-07-20,18:06:36.000,201,10977644,14365,0,1753034795,12979.225993289998,54.428376600000774,53356.80428496001 2025-07-20,18:06:37.000,201,10977615,14525,0,1753034796,12979.205784359998,54.414278340002056,53356.75537512001 2025-07-20,18:06:38.000,201,10977652,14485,0,1753034797,12979.131684949993,54.44952398999885,53356.83922056 2025-07-20,18:06:39.000,201,10977650,14565,0,1753034798,12979.091267089992,54.421327470001415,53356.67152968 2025-07-20,18:06:40.000,201,10977579,14365,0,1753034799,12979.084530779997,54.435425730000134,53356.706465279996 2025-07-20,18:06:41.000,201,10977597,14525,0,1753034800,12979.084530779997,54.379032689997985,53356.77633648 2025-07-20,18:06:42.000,201,10977616,14685,0,1753034801,12979.010431369992,54.33673791000183,53356.741400880004 2025-07-20,18:06:43.000,201,10977586,14485,0,1753034802,12979.050849229992,54.30854139000439,53356.80428496001 2025-07-20,18:06:44.000,201,10977688,14445,0,1753034803,12978.976749820002,54.26624661000096,53356.83223344001 2025-07-20,18:06:45.000,201,10977617,14205,0,1753034804,12978.983486129997,54.26624661000096,53356.811272080005 2025-07-20,18:06:46.000,201,10977623,14165,0,1753034805,12978.936331960002,54.252148350002244,53356.76934936 2025-07-20,18:06:47.000,201,10977648,14605,0,1753034806,12978.936331960002,54.23100096000417,53356.78332360001 2025-07-20,18:06:48.000,201,10977633,14565,0,1753034807,12978.882441479996,54.245099220002885,53356.762362240006 2025-07-20,18:06:49.000,201,10977702,14365,0,1753034808,12978.848759929992,54.28739399999904,53356.6785168 2025-07-20,18:06:50.000,201,10977652,14525,0,1753034809,12978.862232549996,54.2944431299984,53356.68550392001 2025-07-20,18:06:51.000,201,10977595,14405,0,1753034810,12978.808342069991,54.245099220002885,53356.692491040005 2025-07-20,18:06:52.000,201,10977636,14365,0,1753034811,12978.781396829996,54.28034486999968,53356.63659408001 2025-07-20,18:06:53.000,201,10977686,14445,0,1753034812,12978.727506349991,54.28034486999968,53356.65755544 2025-07-20,18:06:54.000,201,10977675,14525,0,1753034813,12978.720770039996,54.30149225999776,53356.68550392001 2025-07-20,18:06:55.000,201,10977687,14205,0,1753034814,12978.67361587,54.28034486999968,53356.67152968 2025-07-20,18:06:56.000,201,10977621,14725,0,1753034815,12978.68708848999,54.30149225999776,53356.55973576 2025-07-20,18:06:57.000,201,10977628,14405,0,1753034816,12978.60625276999,54.38608182000462,53356.53178728 2025-07-20,18:06:58.000,201,10977628,14805,0,1753034817,12978.60625276999,54.435425730000134,53356.538774399996 2025-07-20,18:06:59.000,201,10977670,14405,0,1753034818,12978.60625276999,54.428376600000774,53356.45492896 2025-07-20,18:07:00.000,201,10977695,14605,0,1753034819,12978.54562597999,54.463622250004846,53356.41300624 2025-07-20,18:07:01.000,201,10977678,14365,0,1753034820,12978.56583490999,54.49181877000228,53356.45492896 2025-07-20,18:07:02.000,201,10977690,14805,0,1753034821,12978.46479025999,54.5411626799978,53356.48986456 2025-07-20,18:07:03.000,201,10977653,14565,0,1753034822,12978.4917355,54.48476964000292,53356.371083519996 2025-07-20,18:07:04.000,201,10977611,14445,0,1753034823,12978.397427159995,54.51296616000036,53356.3640964 2025-07-20,18:07:05.000,201,10977635,14805,0,1753034824,12978.38395453999,54.59050659000059,53356.32217368 2025-07-20,18:07:06.000,201,10977599,14285,0,1753034825,12978.357009299994,54.646899630002736,53356.224354 2025-07-20,18:07:07.000,201,10977634,14365,0,1753034826,12978.32332774999,54.604604849999305,53356.28025096001 2025-07-20,18:07:08.000,201,10977633,14365,0,1753034827,12978.309855129999,54.67509615000017,53356.224354 2025-07-20,18:07:09.000,201,10977658,14325,0,1753034828,12978.33006406,54.653948760002095,53356.26627672 2025-07-20,18:07:10.000,201,10977682,14325,0,1753034829,12978.276173579994,54.68919440999889,53356.18243128001 2025-07-20,18:07:11.000,201,10977701,14485,0,1753034830,12978.309855129999,54.69624353999825,53356.16845704 2025-07-20,18:07:12.000,201,10977619,14605,0,1753034831,12978.296382509994,54.703292670004885,53356.10557296 2025-07-20,18:07:13.000,201,10977654,14845,0,1753034832,12978.33006406,54.68214527999953,53356.140508560005 2025-07-20,18:07:14.000,201,10977670,14565,0,1753034833,12978.276173579994,54.72444006000296,53356.140508560005 2025-07-20,18:07:15.000,201,10977657,14565,0,1753034834,12978.28290988999,54.76673483999912,53356.17544416 2025-07-20,18:07:16.000,201,10977527,14725,0,1753034835,12978.309855129999,54.7526365800004,53356.189418400005 2025-07-20,18:07:17.000,201,10977608,14365,0,1753034836,12978.316591439994,54.75968570999976,53356.1195472 2025-07-20,18:07:18.000,201,10977699,14445,0,1753034837,12978.26270095999,54.780833099997835,53356.02871464 2025-07-20,18:07:19.000,201,10977564,14245,0,1753034838,12978.30311881999,54.79493136000383,53356.07762448 2025-07-20,18:07:20.000,201,10977668,14485,0,1753034839,12978.35027299,54.780833099997835,53356.11256008001 2025-07-20,18:07:21.000,201,10977653,14405,0,1753034840,12978.36374560999,54.78788223000447,53356.189418400005 2025-07-20,18:07:22.000,201,10977581,14685,0,1753034841,12978.397427159995,54.73148919000232,53356.12653432 2025-07-20,18:07:23.000,201,10977685,14685,0,1753034842,12978.41089978,54.710341800004244,53356.12653432 2025-07-20,18:07:24.000,201,10977679,14445,0,1753034843,12978.45131764,54.69624353999825,53356.13352144001 2025-07-20,18:07:25.000,201,10977682,14405,0,1753034844,12978.44458132999,54.703292670004885,53356.14749568 2025-07-20,18:07:26.000,201,10977728,14205,0,1753034845,12978.518680739995,54.63280137000402,53356.21736688 2025-07-20,18:07:27.000,201,10977646,14485,0,1753034846,12978.559098599995,54.611653979998664,53356.21736688 2025-07-20,18:07:28.000,201,10977612,14445,0,1753034847,12978.579307529995,54.58345746000123,53356.23134112001 2025-07-20,18:07:29.000,201,10977687,14285,0,1753034848,12978.66687955999,54.49886790000164,53356.203392639996 2025-07-20,18:07:30.000,201,10977550,14805,0,1753034849,12978.68708848999,54.44952398999885,53356.25230248001 2025-07-20,18:07:31.000,201,10977664,14605,0,1753034850,12978.65340694,54.38608182000462,53356.21736688 2025-07-20,18:07:32.000,201,10977670,14365,0,1753034851,12978.73424266,54.32263965000311,53356.203392639996 2025-07-20,18:07:33.000,201,10977597,14405,0,1753034852,12978.740978969996,54.26624661000096,53356.25230248001 2025-07-20,18:07:34.000,201,10977595,14805,0,1753034853,12978.727506349991,54.13231313999859,53356.28025096001 2025-07-20,18:07:35.000,201,10977569,14525,0,1753034854,12978.801605759996,54.11821487999987,53356.30121232001 2025-07-20,18:07:36.000,201,10977662,14445,0,1753034855,12978.788133139991,54.04067444999964,53356.41999336001 2025-07-20,18:07:37.000,201,10977658,14405,0,1753034856,12978.902650409997,53.98428141000477,53356.46191608 2025-07-20,18:07:38.000,201,10977641,14685,0,1753034857,12978.895914100001,53.92788837000262,53356.46191608 2025-07-20,18:07:39.000,201,10977665,14365,0,1753034858,12978.862232549996,53.94198663000134,53356.475890320005 2025-07-20,18:07:40.000,201,10977673,14565,0,1753034859,12978.902650409997,53.88559358999919,53356.51082592 2025-07-20,18:07:41.000,201,10977581,14605,0,1753034860,12978.875705170001,53.90674098000454,53356.54576152001 2025-07-20,18:07:42.000,201,10977605,14525,0,1753034861,12978.902650409997,53.9137901100039,53356.46191608 2025-07-20,18:07:43.000,201,10977572,14485,0,1753034862,12978.909386719992,53.85739707000175,53356.51781304001 2025-07-20,18:07:44.000,201,10977734,14405,0,1753034863,12978.916123030001,53.87854445999983,53356.573710000004 2025-07-20,18:07:45.000,201,10977562,14565,0,1753034864,12978.882441479996,53.86444620000111,53356.55973576 2025-07-20,18:07:46.000,201,10977563,14605,0,1753034865,12978.902650409997,53.88559358999919,53356.55973576 2025-07-20,18:07:47.000,201,10977541,14645,0,1753034866,12978.862232549996,53.85034794000239,53356.58768424001 2025-07-20,18:07:48.000,201,10977605,14645,0,1753034867,12978.916123030001,53.86444620000111,53356.66454256001 2025-07-20,18:07:49.000,201,10977710,14565,0,1753034868,12978.909386719992,53.89264271999855,53356.62960696 2025-07-20,18:07:50.000,201,10977629,14445,0,1753034869,12978.889177789992,53.86444620000111,53356.706465279996 2025-07-20,18:07:51.000,201,10977597,14325,0,1753034870,12978.882441479996,53.836249680003675,53356.63659408001 2025-07-20,18:07:52.000,201,10977692,14685,0,1753034871,12978.889177789992,53.793954900000244,53356.748388 2025-07-20,18:07:53.000,201,10977592,14405,0,1753034872,12978.916123030001,53.82215141999768,53356.75537512001 2025-07-20,18:07:54.000,201,10977538,14445,0,1753034873,12978.801605759996,53.75870925000345,53356.68550392001 2025-07-20,18:07:55.000,201,10977633,14525,0,1753034874,12978.781396829996,53.737561859998095,53356.741400880004 2025-07-20,18:07:56.000,201,10977604,14445,0,1753034875,12978.77466052,53.8010040299996,53356.80428496001 2025-07-20,18:07:57.000,201,10977548,14445,0,1753034876,12978.77466052,53.75166012000409,53356.6785168 2025-07-20,18:07:58.000,201,10977662,14525,0,1753034877,12978.73424266,53.63182491000043,53356.80428496001 2025-07-20,18:07:59.000,201,10977557,14645,0,1753034878,12978.6938248,53.63182491000043,53356.80428496001 2025-07-20,18:08:00.000,201,10977658,14405,0,1753034879,12978.65340694,53.568382739998924,53356.811272080005 2025-07-20,18:08:01.000,201,10977682,14285,0,1753034880,12978.579307529995,53.554284480000206,53356.86716904 2025-07-20,18:08:02.000,201,10977631,14725,0,1753034881,12978.56583490999,53.48379317999934,53356.80428496001 2025-07-20,18:08:03.000,201,10977682,14365,0,1753034882,12978.54562597999,53.392154490000394,53356.79729784 2025-07-20,18:08:04.000,201,10977632,14525,0,1753034883,12978.48499918999,53.34281058000488,53356.8182592 2025-07-20,18:08:05.000,201,10977649,14605,0,1753034884,12978.4917355,53.328712319998886,53356.89511752 2025-07-20,18:08:06.000,201,10977645,14485,0,1753034885,12978.42437239999,53.28641754000273,53356.90210464001 2025-07-20,18:08:07.000,201,10977669,14645,0,1753034886,12978.38395453999,53.13838581000164,53356.82524632 2025-07-20,18:08:08.000,201,10977636,14525,0,1753034887,12978.296382509994,53.201827980003145,53356.84620768 2025-07-20,18:08:09.000,201,10977611,14525,0,1753034888,12978.26270095999,53.16658232999907,53356.83922056 2025-07-20,18:08:10.000,201,10977593,14405,0,1753034889,12978.215546789994,53.1101892900042,53356.80428496001 2025-07-20,18:08:11.000,201,10977618,14765,0,1753034890,12978.094293209993,53.06789451000077,53356.79031072 2025-07-20,18:08:12.000,201,10977661,14645,0,1753034891,12978.040402729988,53.07494364000013,53356.79031072 2025-07-20,18:08:13.000,201,10977604,14645,0,1753034892,12978.067347969998,53.01855059999798,53356.76934936 2025-07-20,18:08:14.000,201,10977666,14605,0,1753034893,12977.973039629993,53.01855059999798,53356.6785168 2025-07-20,18:08:15.000,201,10977573,14805,0,1753034894,12977.871994979992,53.08199276999949,53356.65056832 2025-07-20,18:08:16.000,201,10977644,14565,0,1753034895,12977.878731290002,53.01150146999862,53356.58768424001 2025-07-20,18:08:17.000,201,10977550,14565,0,1753034896,12977.811368189992,53.06084538000141,53356.594671360006 2025-07-20,18:08:18.000,201,10977700,14525,0,1753034897,12977.797895570002,53.13838581000164,53356.65755544 2025-07-20,18:08:19.000,201,10977575,14645,0,1753034898,12977.777686640002,53.04674712000269,53356.60165848 2025-07-20,18:08:20.000,201,10977585,14645,0,1753034899,12977.690114609992,53.096091029998206,53356.58768424001 2025-07-20,18:08:21.000,201,10977595,14365,0,1753034900,12977.723796159997,53.11723842000356,53356.56672288001 2025-07-20,18:08:22.000,201,10977638,14685,0,1753034901,12977.696850920001,53.16658232999907,53356.58069712 2025-07-20,18:08:23.000,201,10977680,14285,0,1753034902,12977.663169369996,53.17363145999843,53356.53178728 2025-07-20,18:08:24.000,201,10977555,14565,0,1753034903,12977.595806270001,53.2441227599993,53356.49685168001 2025-07-20,18:08:25.000,201,10977663,14645,0,1753034904,12977.636224130001,53.21592624000186,53356.44095472 2025-07-20,18:08:26.000,201,10977656,14565,0,1753034905,12977.663169369996,53.25117188999866,53356.44095472 2025-07-20,18:08:27.000,201,10977619,14645,0,1753034906,12977.649696749992,53.27231928000401,53356.3640964 2025-07-20,18:08:28.000,201,10977609,14525,0,1753034907,12977.663169369996,53.3569088400036,53356.46191608 2025-07-20,18:08:29.000,201,10977592,14165,0,1753034908,12977.656433060001,53.34985971000424,53356.41300624 2025-07-20,18:08:30.000,201,10977633,14485,0,1753034909,12977.642960439996,53.36395797000296,53356.371083519996 2025-07-20,18:08:31.000,201,10977634,14085,0,1753034910,12977.669905679992,53.46264579000126,53356.41300624 2025-07-20,18:08:32.000,201,10977631,14805,0,1753034911,12977.683378299997,53.39920361999975,53356.39204488 2025-07-20,18:08:33.000,201,10977641,14685,0,1753034912,12977.696850920001,53.4908423099987,53356.32916080001 2025-07-20,18:08:34.000,201,10977600,14205,0,1753034913,12977.723796159997,53.49789143999806,53356.35012216001 2025-07-20,18:08:35.000,201,10977617,14285,0,1753034914,12977.750741399992,53.51903883000341,53356.33614792 2025-07-20,18:08:36.000,201,10977599,14365,0,1753034915,12977.797895570002,53.49789143999806,53356.3640964 2025-07-20,18:08:37.000,201,10977625,14445,0,1753034916,12977.777686640002,53.52608796000277,53356.31518656 2025-07-20,18:08:38.000,201,10977566,14245,0,1753034917,12977.851786049992,53.52608796000277,53356.371083519996 2025-07-20,18:08:39.000,201,10977611,14485,0,1753034918,12977.811368189992,53.568382739998924,53356.357109280005 2025-07-20,18:08:40.000,201,10977650,14485,0,1753034919,12977.878731290002,53.610677520002355,53356.33614792 2025-07-20,18:08:41.000,201,10977652,14485,0,1753034920,12977.851786049992,53.59657926000364,53356.32217368 2025-07-20,18:08:42.000,201,10977650,14525,0,1753034921,12977.858522360002,53.63887403999979,53356.31518656 2025-07-20,18:08:43.000,201,10977601,14645,0,1753034922,12977.905676529997,53.603628390002996,53356.27326384 2025-07-20,18:08:44.000,201,10977652,14485,0,1753034923,12977.925885459998,53.62477578000107,53356.308199440005 2025-07-20,18:08:45.000,201,10977646,14445,0,1753034924,12977.979775940003,53.667070560004504,53356.35012216001 2025-07-20,18:08:46.000,201,10977577,14525,0,1753034925,12977.999984869988,53.68821795000258,53356.308199440005 2025-07-20,18:08:47.000,201,10977692,14205,0,1753034926,12978.067347969998,53.68821795000258,53356.357109280005 2025-07-20,18:08:48.000,201,10977597,14445,0,1753034927,12978.121238449989,53.730512729998736,53356.30121232001 2025-07-20,18:08:49.000,201,10977603,14205,0,1753034928,12978.101029519989,53.75166012000409,53356.35012216001 2025-07-20,18:08:50.000,201,10977651,14405,0,1753034929,12978.148183689998,53.76575838000281,53356.26627672 2025-07-20,18:08:51.000,201,10977649,14285,0,1753034930,12978.222283099989,53.786905770000885,53356.2942252 2025-07-20,18:08:52.000,201,10977620,14285,0,1753034931,12978.202074169989,53.779856640001526,53356.308199440005 2025-07-20,18:08:53.000,201,10977637,14285,0,1753034932,12978.289646199999,53.85034794000239,53356.28025096001 2025-07-20,18:08:54.000,201,10977621,14405,0,1753034933,12978.276173579994,53.85739707000175,53356.28723808 2025-07-20,18:08:55.000,201,10977617,14365,0,1753034934,12978.28290988999,53.86444620000111,53356.30121232001 2025-07-20,18:08:56.000,201,10977595,14525,0,1753034935,12978.34353667999,53.86444620000111,53356.35012216001 2025-07-20,18:08:57.000,201,10977616,14565,0,1753034936,12978.377218229994,53.89264271999855,53356.2942252 2025-07-20,18:08:58.000,201,10977569,14525,0,1753034937,12978.437845019995,53.92083924000326,53356.27326384 2025-07-20,18:08:59.000,201,10977568,14445,0,1753034938,12978.458053949995,54.005428800002846,53356.25230248001 2025-07-20,18:09:00.000,201,10977601,14405,0,1753034939,12978.57257122,53.963134019999416,53356.3640964 2025-07-20,18:09:01.000,201,10977617,14605,0,1753034940,12978.50520811999,54.04067444999964,53356.31518656 2025-07-20,18:09:02.000,201,10977567,14445,0,1753034941,12978.58604383999,54.09001836000243,53356.32217368 2025-07-20,18:09:03.000,201,10977649,14525,0,1753034942,12978.619725389995,54.12526400999923,53356.25230248001 2025-07-20,18:09:04.000,201,10977633,14525,0,1753034943,12978.64667062999,54.13231313999859,53356.3640964 2025-07-20,18:09:05.000,201,10977625,14365,0,1753034944,12978.64667062999,54.13231313999859,53356.31518656 2025-07-20,18:09:06.000,201,10977677,14565,0,1753034945,12978.707297419991,54.15346053000394,53356.3640964 2025-07-20,18:09:07.000,201,10977635,14485,0,1753034946,12978.71403373,54.188706180000736,53356.308199440005 2025-07-20,18:09:08.000,201,10977661,14205,0,1753034947,12978.71403373,54.18165705000138,53356.308199440005 2025-07-20,18:09:09.000,201,10977655,14605,0,1753034948,12978.720770039996,54.202804439999454,53356.28723808 2025-07-20,18:09:10.000,201,10977689,14205,0,1753034949,12978.761187899996,54.238050090003526,53356.259289600006 2025-07-20,18:09:11.000,201,10977650,14405,0,1753034950,12978.75445159,54.238050090003526,53356.30121232001 2025-07-20,18:09:12.000,201,10977644,14725,0,1753034951,12978.761187899996,54.28739399999904,53356.33614792 2025-07-20,18:09:13.000,201,10977610,14445,0,1753034952,12978.781396829996,54.2591974800016,53356.31518656 2025-07-20,18:09:14.000,201,10977654,14365,0,1753034953,12978.842023619996,54.23100096000417,53356.31518656 2025-07-20,18:09:15.000,201,10977659,14725,0,1753034954,12978.848759929992,54.245099220002885,53356.371083519996 2025-07-20,18:09:16.000,201,10977699,14645,0,1753034955,12978.875705170001,54.238050090003526,53356.31518656 2025-07-20,18:09:17.000,201,10977629,14485,0,1753034956,12978.868968859992,54.23100096000417,53356.33614792 2025-07-20,18:09:18.000,201,10977583,14205,0,1753034957,12978.882441479996,54.21690269999817,53356.2942252 2025-07-20,18:09:19.000,201,10977565,14325,0,1753034958,12978.970013509992,54.17460792000202,53356.32217368 2025-07-20,18:09:20.000,201,10977670,14565,0,1753034959,12978.976749820002,54.15346053000394,53356.33614792 2025-07-20,18:09:21.000,201,10977609,14645,0,1753034960,12978.996958750002,54.13231313999859,53356.357109280005 2025-07-20,18:09:22.000,201,10977600,14525,0,1753034961,12979.017167680002,54.16755879000266,53356.32916080001 2025-07-20,18:09:23.000,201,10977644,14605,0,1753034962,12978.996958750002,54.12526400999923,53356.32217368 2025-07-20,18:09:24.000,201,10977610,14285,0,1753034963,12979.050849229992,54.17460792000202,53356.41300624 2025-07-20,18:09:25.000,201,10977609,14365,0,1753034964,12979.044112919997,54.15346053000394,53356.34313504 2025-07-20,18:09:26.000,201,10977578,14405,0,1753034965,12979.023903989997,54.1605096600033,53356.308199440005 2025-07-20,18:09:27.000,201,10977667,14525,0,1753034966,12979.050849229992,54.14641140000458,53356.357109280005 2025-07-20,18:09:28.000,201,10977585,14925,0,1753034967,12979.131684949993,54.13231313999859,53356.41300624 2025-07-20,18:09:29.000,201,10977631,14245,0,1753034968,12979.091267089992,54.188706180000736,53356.38505776 2025-07-20,18:09:30.000,201,10977595,14485,0,1753034969,12979.131684949993,54.195755310000095,53356.41300624 2025-07-20,18:09:31.000,201,10977631,14645,0,1753034970,12979.151893879993,54.22395183000481,53356.475890320005 2025-07-20,18:09:32.000,201,10977580,14605,0,1753034971,12979.178839120003,54.22395183000481,53356.4339676 2025-07-20,18:09:33.000,201,10977644,14725,0,1753034972,12979.185575429998,54.195755310000095,53356.46890320001 2025-07-20,18:09:34.000,201,10977628,14605,0,1753034973,12979.192311739993,54.252148350002244,53356.44794184001 2025-07-20,18:09:35.000,201,10977597,14565,0,1753034974,12979.199048050003,54.245099220002885,53356.475890320005 2025-07-20,18:09:36.000,201,10977634,14485,0,1753034975,12979.232729599993,54.202804439999454,53356.45492896 2025-07-20,18:09:37.000,201,10977709,14445,0,1753034976,12979.266411149998,54.28034486999968,53356.524800160005 2025-07-20,18:09:38.000,201,10977608,14125,0,1753034977,12979.293356389993,54.245099220002885,53356.5038388 2025-07-20,18:09:39.000,201,10977604,14805,0,1753034978,12979.306829009998,54.2591974800016,53356.4339676 2025-07-20,18:09:40.000,201,10977681,14725,0,1753034979,12979.313565319993,54.238050090003526,53356.44095472 2025-07-20,18:09:41.000,201,10977701,14725,0,1753034980,12979.374192109994,54.195755310000095,53356.524800160005 2025-07-20,18:09:42.000,201,10977615,14605,0,1753034981,12979.374192109994,54.20985356999881,53356.48986456 2025-07-20,18:09:43.000,201,10977610,14485,0,1753034982,12979.387664729999,54.20985356999881,53356.51082592 2025-07-20,18:09:44.000,201,10977595,14925,0,1753034983,12979.468500449999,54.245099220002885,53356.51082592 2025-07-20,18:09:45.000,201,10977660,14485,0,1753034984,12979.48197306999,54.18165705000138,53356.56672288001 2025-07-20,18:09:46.000,201,10977624,14325,0,1753034985,12979.508918309999,54.18165705000138,53356.538774399996 2025-07-20,18:09:47.000,201,10977617,14285,0,1753034986,12979.52239092999,54.16755879000266,53356.58069712 2025-07-20,18:09:48.000,201,10977631,14525,0,1753034987,12979.56280878999,54.12526400999923,53356.65056832 2025-07-20,18:09:49.000,201,10977656,14485,0,1753034988,12979.60996296,54.09706749000179,53356.62960696 2025-07-20,18:09:50.000,201,10977605,14565,0,1753034989,12979.62343557999,54.09001836000243,53356.643581200005 2025-07-20,18:09:51.000,201,10977599,14565,0,1753034990,12979.63017189,54.03362532000028,53356.66454256001 2025-07-20,18:09:52.000,201,10977696,14365,0,1753034991,12979.60322664999,54.05477270999836,53356.67152968 2025-07-20,18:09:53.000,201,10977648,14245,0,1753034992,12979.69079868,53.963134019999416,53356.692491040005 2025-07-20,18:09:54.000,201,10977592,14365,0,1753034993,12979.64364450999,53.970183149998775,53356.692491040005 2025-07-20,18:09:55.000,201,10977586,14445,0,1753034994,12979.69079868,53.9137901100039,53356.643581200005 2025-07-20,18:09:56.000,201,10977707,14725,0,1753034995,12979.67058975,53.87149533000047,53356.643581200005 2025-07-20,18:09:57.000,201,10977614,14645,0,1753034996,12979.68406236999,53.836249680003675,53356.66454256001 2025-07-20,18:09:58.000,201,10977576,14365,0,1753034997,12979.67058975,53.77280751000217,53356.62261984 2025-07-20,18:09:59.000,201,10977578,14485,0,1753034998,12979.73121654,53.730512729998736,53356.63659408001 2025-07-20,18:10:00.000,201,10977651,14765,0,1753034999,12979.72448022999,53.737561859998095,53356.68550392001 2025-07-20,18:10:01.000,201,10977680,14725,0,1753035000,12979.758161779995,53.69526708000194,53356.67152968 2025-07-20,18:10:02.000,201,10977650,14565,0,1753035001,12979.76489808999,53.667070560004504,53356.748388 2025-07-20,18:10:03.000,201,10977588,14845,0,1753035002,12979.717743919995,53.67411969000386,53356.72043952 2025-07-20,18:10:04.000,201,10977602,14365,0,1753035003,12979.717743919995,53.603628390002996,53356.75537512001 2025-07-20,18:10:05.000,201,10977650,14525,0,1753035004,12979.758161779995,53.603628390002996,53356.76934936 2025-07-20,18:10:06.000,201,10977619,14405,0,1753035005,12979.79184333,53.568382739998924,53356.83223344001 2025-07-20,18:10:07.000,201,10977634,14365,0,1753035006,12979.78510701999,53.49789143999806,53356.811272080005 2025-07-20,18:10:08.000,201,10977592,14485,0,1753035007,12979.81205226,53.51903883000341,53356.83223344001 2025-07-20,18:10:09.000,201,10977675,14405,0,1753035008,12979.83226119,53.46969492000062,53356.811272080005 2025-07-20,18:10:10.000,201,10977614,14565,0,1753035009,12979.859206429996,53.4908423099987,53356.85319480001 2025-07-20,18:10:11.000,201,10977613,14845,0,1753035010,12979.838997499995,53.4555966600019,53356.88114328001 2025-07-20,18:10:12.000,201,10977636,14565,0,1753035011,12979.86594273999,53.434449270003824,53356.91607888 2025-07-20,18:10:13.000,201,10977661,14565,0,1753035012,12979.85247012,53.40625274999911,53356.86716904 2025-07-20,18:10:14.000,201,10977645,14445,0,1753035013,12979.85247012,53.41330187999847,53356.9580016 2025-07-20,18:10:15.000,201,10977629,14845,0,1753035014,12979.879415359996,53.371007100002316,53356.9580016 2025-07-20,18:10:16.000,201,10977591,14685,0,1753035015,12979.818788569995,53.385105360001035,53356.93704024 2025-07-20,18:10:17.000,201,10977586,14685,0,1753035016,12979.85247012,53.385105360001035,53356.92306600001 2025-07-20,18:10:18.000,201,10977683,14925,0,1753035017,12979.82552487999,53.392154490000394,53356.90210464001 2025-07-20,18:10:19.000,201,10977623,14405,0,1753035018,12979.86594273999,53.385105360001035,53357.01389856 2025-07-20,18:10:20.000,201,10977637,14525,0,1753035019,12979.89288798,53.385105360001035,53357.03485992 2025-07-20,18:10:21.000,201,10977611,14365,0,1753035020,12979.879415359996,53.321663189999526,53357.02088568001 2025-07-20,18:10:22.000,201,10977567,14205,0,1753035021,12979.859206429996,53.34281058000488,53356.97197584001 2025-07-20,18:10:23.000,201,10977681,14525,0,1753035022,12979.859206429996,53.34281058000488,53357.02088568001 2025-07-20,18:10:24.000,201,10977656,14725,0,1753035023,12979.91309691,53.335761449998245,53356.96498872 2025-07-20,18:10:25.000,201,10977581,14365,0,1753035024,12979.899624289996,53.321663189999526,53356.9929372 2025-07-20,18:10:26.000,201,10977668,14485,0,1753035025,12979.93330584,53.30051580000145,53356.9929372 2025-07-20,18:10:27.000,201,10977631,14365,0,1753035026,12979.93330584,53.335761449998245,53356.95101448001 2025-07-20,18:10:28.000,201,10977660,14445,0,1753035027,12980.047823109991,53.328712319998886,53356.9929372 2025-07-20,18:10:29.000,201,10977569,14605,0,1753035028,12980.068032039992,53.29346667000209,53357.05582128 2025-07-20,18:10:30.000,201,10977677,14645,0,1753035029,12980.135395140001,53.28641754000273,53357.027872800005 2025-07-20,18:10:31.000,201,10977666,14365,0,1753035030,12980.115186210001,53.28641754000273,53357.027872800005 2025-07-20,18:10:32.000,201,10977589,14725,0,1753035031,12980.121922519997,53.25117188999866,53357.10473112 2025-07-20,18:10:33.000,201,10977626,14685,0,1753035032,12980.169076689992,53.30051580000145,53357.03485992 2025-07-20,18:10:34.000,201,10977633,14565,0,1753035033,12980.182549309997,53.25117188999866,53357.02088568001 2025-07-20,18:10:35.000,201,10977625,14765,0,1753035034,12980.249912409992,53.26527015000465,53357.05582128 2025-07-20,18:10:36.000,201,10977644,14565,0,1753035035,12980.236439790002,53.23002450000058,53357.04883416001 2025-07-20,18:10:37.000,201,10977626,14885,0,1753035036,12980.283593959997,53.2441227599993,53357.1326796 2025-07-20,18:10:38.000,201,10977634,14725,0,1753035037,12980.303802889997,53.25117188999866,53357.17460232 2025-07-20,18:10:39.000,201,10977589,14685,0,1753035038,12980.350957059993,53.25117188999866,53357.11171824 2025-07-20,18:10:40.000,201,10977604,14565,0,1753035039,12980.303802889997,53.194778850003786,53357.146653840005 2025-07-20,18:10:41.000,201,10977647,14485,0,1753035040,12980.344220749997,53.25822101999802,53357.076782640004 2025-07-20,18:10:42.000,201,10977643,14565,0,1753035041,12980.317275510002,53.2441227599993,53357.12569248 2025-07-20,18:10:43.000,201,10977660,14285,0,1753035042,12980.350957059993,53.27936841000337,53357.2025508 2025-07-20,18:10:44.000,201,10977628,14405,0,1753035043,12980.344220749997,53.23707362999994,53357.16761520001 2025-07-20,18:10:45.000,201,10977645,14365,0,1753035044,12980.344220749997,53.22297537000122,53357.18857656001 2025-07-20,18:10:46.000,201,10977695,14405,0,1753035045,12980.391374919993,53.21592624000186,53357.20953792 2025-07-20,18:10:47.000,201,10977659,14725,0,1753035046,12980.384638609998,53.25822101999802,53357.13966672001 2025-07-20,18:10:48.000,201,10977685,14525,0,1753035047,12980.384638609998,53.26527015000465,53357.15364096 2025-07-20,18:10:49.000,201,10977628,14845,0,1753035048,12980.411583849993,53.2441227599993,53357.17460232 2025-07-20,18:10:50.000,201,10977628,14765,0,1753035049,12980.431792779993,53.23707362999994,53357.16761520001 2025-07-20,18:10:51.000,201,10977623,14805,0,1753035050,12980.404847539998,53.25117188999866,53357.1326796 2025-07-20,18:10:52.000,201,10977644,14365,0,1753035051,12980.404847539998,53.22297537000122,53357.09075688001 2025-07-20,18:10:53.000,201,10977552,14565,0,1753035052,12980.377902300002,53.23002450000058,53357.11171824 2025-07-20,18:10:54.000,201,10977580,14525,0,1753035053,12980.445265399998,53.23002450000058,53357.10473112 2025-07-20,18:10:55.000,201,10977610,14325,0,1753035054,12980.452001709993,53.23707362999994,53357.12569248 2025-07-20,18:10:56.000,201,10977610,14765,0,1753035055,12980.485683259998,53.2441227599993,53357.097744000006 2025-07-20,18:10:57.000,201,10977648,14725,0,1753035056,12980.485683259998,53.26527015000465,53357.11870536001 2025-07-20,18:10:58.000,201,10977620,14645,0,1753035057,12980.519364809988,53.23002450000058,53357.11870536001 2025-07-20,18:10:59.000,201,10977654,14725,0,1753035058,12980.505892189998,53.23002450000058,53357.076782640004 2025-07-20,18:11:00.000,201,10977577,14725,0,1753035059,12980.512628499993,53.27231928000401,53357.08376976 2025-07-20,18:11:01.000,201,10977606,14565,0,1753035060,12980.553046359993,53.2441227599993,53357.1326796 2025-07-20,18:11:02.000,201,10977584,14725,0,1753035061,12980.532837429993,53.26527015000465,53357.12569248 2025-07-20,18:11:03.000,201,10977650,14605,0,1753035062,12980.579991599989,53.22297537000122,53357.11870536001 2025-07-20,18:11:04.000,201,10977686,14605,0,1753035063,12980.559782669989,53.27231928000401,53357.10473112 2025-07-20,18:11:05.000,201,10977589,14405,0,1753035064,12980.546310049998,53.201827980003145,53357.11171824 2025-07-20,18:11:06.000,201,10977674,14525,0,1753035065,12980.519364809988,53.2441227599993,53357.05582128 2025-07-20,18:11:07.000,201,10977625,14685,0,1753035066,12980.505892189998,53.23707362999994,53357.04883416001 2025-07-20,18:11:08.000,201,10977677,14685,0,1753035067,12980.472210639993,53.28641754000273,53357.06979552001 2025-07-20,18:11:09.000,201,10977645,14325,0,1753035068,12980.472210639993,53.26527015000465,53357.09075688001 2025-07-20,18:11:10.000,201,10977676,14445,0,1753035069,12980.519364809988,53.28641754000273,53357.10473112 2025-07-20,18:11:11.000,201,10977655,14525,0,1753035070,12980.499155879988,53.31461406000017,53357.11870536001 2025-07-20,18:11:12.000,201,10977678,14445,0,1753035071,12980.458738019988,53.27936841000337,53357.05582128 2025-07-20,18:11:13.000,201,10977637,14525,0,1753035072,12980.512628499993,53.34281058000488,53357.11171824 2025-07-20,18:11:14.000,201,10977618,14405,0,1753035073,12980.512628499993,53.30756493000081,53357.076782640004 2025-07-20,18:11:15.000,201,10977605,14685,0,1753035074,12980.465474329998,53.34281058000488,53357.06979552001 2025-07-20,18:11:16.000,201,10977670,14725,0,1753035075,12980.512628499993,53.34281058000488,53357.027872800005 2025-07-20,18:11:17.000,201,10977657,14565,0,1753035076,12980.532837429993,53.378056230001675,53356.98595008 2025-07-20,18:11:18.000,201,10977586,14685,0,1753035077,12980.532837429993,53.34281058000488,53356.99992432001 2025-07-20,18:11:19.000,201,10977581,14565,0,1753035078,12980.499155879988,53.371007100002316,53356.97197584001 2025-07-20,18:11:20.000,201,10977612,14445,0,1753035079,12980.452001709993,53.335761449998245,53356.94402736 2025-07-20,18:11:21.000,201,10977606,14645,0,1753035080,12980.472210639993,53.328712319998886,53356.94402736 2025-07-20,18:11:22.000,201,10977677,14685,0,1753035081,12980.478946949988,53.321663189999526,53356.930053120006 2025-07-20,18:11:23.000,201,10977634,14405,0,1753035082,12980.465474329998,53.27936841000337,53356.95101448001 2025-07-20,18:11:24.000,201,10977595,14565,0,1753035083,12980.505892189998,53.28641754000273,53356.93704024 2025-07-20,18:11:25.000,201,10977626,14445,0,1753035084,12980.431792779993,53.30051580000145,53356.92306600001 2025-07-20,18:11:26.000,201,10977620,14685,0,1753035085,12980.411583849993,53.31461406000017,53356.90210464001 2025-07-20,18:11:27.000,201,10977700,14605,0,1753035086,12980.425056469998,53.30756493000081,53356.9929372 2025-07-20,18:11:28.000,201,10977618,14365,0,1753035087,12980.438529089988,53.321663189999526,53356.95101448001 2025-07-20,18:11:29.000,201,10977614,14245,0,1753035088,12980.431792779993,53.27231928000401,53356.90210464001 2025-07-20,18:11:30.000,201,10977643,14605,0,1753035089,12980.418320160003,53.30051580000145,53356.95101448001 2025-07-20,18:11:31.000,201,10977591,14365,0,1753035090,12980.391374919993,53.328712319998886,53356.95101448001 2025-07-20,18:11:32.000,201,10977706,14485,0,1753035091,12980.398111230003,53.321663189999526,53356.97197584001 2025-07-20,18:11:33.000,201,10977624,14765,0,1753035092,12980.398111230003,53.34281058000488,53356.9929372 2025-07-20,18:11:34.000,201,10977668,14725,0,1753035093,12980.398111230003,53.31461406000017,53356.978962960005 2025-07-20,18:11:35.000,201,10977647,14365,0,1753035094,12980.377902300002,53.371007100002316,53356.95101448001 2025-07-20,18:11:36.000,201,10977604,14565,0,1753035095,12980.411583849993,53.335761449998245,53356.92306600001 2025-07-20,18:11:37.000,201,10977637,14125,0,1753035096,12980.398111230003,53.378056230001675,53356.909091760004 2025-07-20,18:11:38.000,201,10977547,14445,0,1753035097,12980.445265399998,53.3569088400036,53356.93704024 2025-07-20,18:11:39.000,201,10977635,14725,0,1753035098,12980.452001709993,53.29346667000209,53356.9580016 2025-07-20,18:11:40.000,201,10977627,14885,0,1753035099,12980.438529089988,53.335761449998245,53356.91607888 2025-07-20,18:11:41.000,201,10977619,14685,0,1753035100,12980.425056469998,53.321663189999526,53356.92306600001 2025-07-20,18:11:42.000,201,10977714,14725,0,1753035101,12980.418320160003,53.31461406000017,53356.96498872 2025-07-20,18:11:43.000,201,10977627,14685,0,1753035102,12980.411583849993,53.27936841000337,53356.930053120006 2025-07-20,18:11:44.000,201,10977658,14565,0,1753035103,12980.404847539998,53.201827980003145,53356.9929372 2025-07-20,18:11:45.000,201,10977677,14445,0,1753035104,12980.371165989993,53.13838581000164,53357.03485992 2025-07-20,18:11:46.000,201,10977595,14365,0,1753035105,12980.418320160003,53.159533199999714,53357.02088568001 2025-07-20,18:11:47.000,201,10977616,14405,0,1753035106,12980.391374919993,53.159533199999714,53356.96498872 2025-07-20,18:11:48.000,201,10977628,14285,0,1753035107,12980.371165989993,53.11723842000356,53357.03485992 2025-07-20,18:11:49.000,201,10977582,14605,0,1753035108,12980.371165989993,53.08904189999885,53357.027872800005 2025-07-20,18:11:50.000,201,10977641,14405,0,1753035109,12980.344220749997,53.05379625000205,53357.00691144 2025-07-20,18:11:51.000,201,10977639,14765,0,1753035110,12980.344220749997,53.10314016000484,53357.076782640004 2025-07-20,18:11:52.000,201,10977651,14445,0,1753035111,12980.384638609998,52.9974032099999,53357.0628084 2025-07-20,18:11:53.000,201,10977699,14445,0,1753035112,12980.371165989993,53.04674712000269,53357.00691144 2025-07-20,18:11:54.000,201,10977623,14205,0,1753035113,12980.324011819997,52.976255820001825,53357.10473112 2025-07-20,18:11:55.000,201,10977674,14485,0,1753035114,12980.317275510002,52.94101016999775,53357.076782640004 2025-07-20,18:11:56.000,201,10977610,14325,0,1753035115,12980.330748129993,52.96215756000311,53357.04883416001 2025-07-20,18:11:57.000,201,10977603,14565,0,1753035116,12980.297066580002,52.90576452000096,53357.10473112 2025-07-20,18:11:58.000,201,10977690,14565,0,1753035117,12980.330748129993,52.87051887000416,53357.10473112 2025-07-20,18:11:59.000,201,10977639,14525,0,1753035118,12980.297066580002,52.87756800000352,53357.09075688001 2025-07-20,18:12:00.000,201,10977584,14285,0,1753035119,12980.263385029997,52.87051887000416,53357.13966672001 2025-07-20,18:12:01.000,201,10977646,14365,0,1753035120,12980.263385029997,52.87756800000352,53357.097744000006 2025-07-20,18:12:02.000,201,10977643,14525,0,1753035121,12980.256648720002,52.81412583000201,53357.08376976 2025-07-20,18:12:03.000,201,10977619,14205,0,1753035122,12980.222967169997,52.87756800000352,53357.08376976 2025-07-20,18:12:04.000,201,10977621,14365,0,1753035123,12980.222967169997,52.81412583000201,53357.076782640004 2025-07-20,18:12:05.000,201,10977619,14285,0,1753035124,12980.142131449997,52.83527322000009,53357.13966672001 2025-07-20,18:12:06.000,201,10977690,14605,0,1753035125,12980.128658829992,52.82822409000073,53357.12569248 2025-07-20,18:12:07.000,201,10977611,14845,0,1753035126,12980.061295729996,52.82822409000073,53357.097744000006 2025-07-20,18:12:08.000,201,10977696,14685,0,1753035127,12980.020877869996,52.85642060999817,53357.05582128 2025-07-20,18:12:09.000,201,10977698,14445,0,1753035128,12979.993932630001,52.88461713000288,53357.03485992 2025-07-20,18:12:10.000,201,10977693,14565,0,1753035129,12979.966987389991,52.89166626000224,53356.99992432001 2025-07-20,18:12:11.000,201,10977619,14445,0,1753035130,12979.91309691,52.89166626000224,53357.0628084 2025-07-20,18:12:12.000,201,10977608,14565,0,1753035131,12979.946778459991,52.91281365000032,53357.076782640004 2025-07-20,18:12:13.000,201,10977562,14685,0,1753035132,12979.86594273999,52.95510843000375,53357.10473112 2025-07-20,18:12:14.000,201,10977545,14285,0,1753035133,12979.80531594999,52.976255820001825,53357.09075688001 2025-07-20,18:12:15.000,201,10977656,14525,0,1753035134,12979.778370709995,53.00445233999926,53357.1326796 2025-07-20,18:12:16.000,201,10977614,14525,0,1753035135,12979.778370709995,53.032648860003974,53357.08376976 2025-07-20,18:12:17.000,201,10977677,14325,0,1753035136,12979.798579639995,53.06789451000077,53357.076782640004 2025-07-20,18:12:18.000,201,10977644,14325,0,1753035137,12979.78510701999,53.04674712000269,53357.03485992 2025-07-20,18:12:19.000,201,10977621,14325,0,1753035138,12979.737952849995,53.08199276999949,53356.99992432001 2025-07-20,18:12:20.000,201,10977609,14485,0,1753035139,12979.697534989995,53.096091029998206,53357.076782640004 2025-07-20,18:12:21.000,201,10977673,14725,0,1753035140,12979.69079868,53.145434940000996,53357.027872800005 2025-07-20,18:12:22.000,201,10977635,14365,0,1753035141,12979.71100761,53.11723842000356,53357.076782640004 2025-07-20,18:12:23.000,201,10977572,14605,0,1753035142,12979.69079868,53.17363145999843,53357.04883416001 2025-07-20,18:12:24.000,201,10977589,14725,0,1753035143,12979.697534989995,53.22297537000122,53357.03485992 2025-07-20,18:12:25.000,201,10977640,14525,0,1753035144,12979.64364450999,53.23002450000058,53357.03485992 2025-07-20,18:12:26.000,201,10977677,14805,0,1753035145,12979.65038082,53.22297537000122,53357.05582128 2025-07-20,18:12:27.000,201,10977603,14725,0,1753035146,12979.64364450999,53.22297537000122,53356.99992432001 2025-07-20,18:12:28.000,201,10977656,14205,0,1753035147,12979.60322664999,53.23002450000058,53357.01389856 2025-07-20,18:12:29.000,201,10977585,14645,0,1753035148,12979.636908199995,53.23707362999994,53356.930053120006 2025-07-20,18:12:30.000,201,10977647,14205,0,1753035149,12979.596490339994,53.23002450000058,53356.978962960005 2025-07-20,18:12:31.000,201,10977620,14325,0,1753035150,12979.60322664999,53.25117188999866,53356.93704024 2025-07-20,18:12:32.000,201,10977680,14565,0,1753035151,12979.60996296,53.28641754000273,53356.96498872 2025-07-20,18:12:33.000,201,10977581,14525,0,1753035152,12979.62343557999,53.27936841000337,53356.92306600001 2025-07-20,18:12:34.000,201,10977672,14645,0,1753035153,12979.616699269995,53.29346667000209,53356.9580016 2025-07-20,18:12:35.000,201,10977616,14365,0,1753035154,12979.58301771999,53.28641754000273,53356.9580016 2025-07-20,18:12:36.000,201,10977644,14325,0,1753035155,12979.60322664999,53.30051580000145,53356.91607888 2025-07-20,18:12:37.000,201,10977700,14565,0,1753035156,12979.63017189,53.30051580000145,53356.93704024 2025-07-20,18:12:38.000,201,10977671,14525,0,1753035157,12979.60322664999,53.27936841000337,53356.860181920005 2025-07-20,18:12:39.000,201,10977600,14205,0,1753035158,12979.616699269995,53.30756493000081,53356.92306600001 2025-07-20,18:12:40.000,201,10977724,14445,0,1753035159,12979.636908199995,53.30051580000145,53356.88114328001 2025-07-20,18:12:41.000,201,10977619,14365,0,1753035160,12979.58975403,53.30051580000145,53356.860181920005 2025-07-20,18:12:42.000,201,10977656,14325,0,1753035161,12979.56280878999,53.28641754000273,53356.930053120006 2025-07-20,18:12:43.000,201,10977637,14445,0,1753035162,12979.58975403,53.27231928000401,53356.8881304 2025-07-20,18:12:44.000,201,10977637,14565,0,1753035163,12979.616699269995,53.23707362999994,53356.9580016 2025-07-20,18:12:45.000,201,10977643,14325,0,1753035164,12979.54259985999,53.21592624000186,53356.84620768 2025-07-20,18:12:46.000,201,10977651,14685,0,1753035165,12979.58301771999,53.27936841000337,53356.83922056 2025-07-20,18:12:47.000,201,10977628,14245,0,1753035166,12979.58301771999,53.2441227599993,53356.80428496001 2025-07-20,18:12:48.000,201,10977568,14325,0,1753035167,12979.529127239999,53.18772972000443,53356.77633648 2025-07-20,18:12:49.000,201,10977696,14805,0,1753035168,12979.535863549994,53.194778850003786,53356.860181920005 2025-07-20,18:12:50.000,201,10977602,14405,0,1753035169,12979.508918309999,53.194778850003786,53356.811272080005 2025-07-20,18:12:51.000,201,10977571,14605,0,1753035170,12979.515654619994,53.18068058999779,53356.79729784 2025-07-20,18:12:52.000,201,10977629,14485,0,1753035171,12979.56280878999,53.18068058999779,53356.77633648 2025-07-20,18:12:53.000,201,10977618,14365,0,1753035172,12979.52239092999,53.17363145999843,53356.80428496001 2025-07-20,18:12:54.000,201,10977679,14525,0,1753035173,12979.56280878999,53.16658232999907,53356.73441376001 2025-07-20,18:12:55.000,201,10977698,14445,0,1753035174,12979.54259985999,53.17363145999843,53356.75537512001 2025-07-20,18:12:56.000,201,10977604,14405,0,1753035175,12979.52239092999,53.17363145999843,53356.80428496001 2025-07-20,18:12:57.000,201,10977687,14325,0,1753035176,12979.535863549994,53.17363145999843,53356.83922056 2025-07-20,18:12:58.000,201,10977688,14445,0,1753035177,12979.556072479994,53.145434940000996,53356.83922056 2025-07-20,18:12:59.000,201,10977692,14365,0,1753035178,12979.58301771999,53.159533199999714,53356.8182592 2025-07-20,18:13:00.000,201,10977638,14565,0,1753035179,12979.58301771999,53.152484070000355,53356.85319480001 2025-07-20,18:13:01.000,201,10977632,14605,0,1753035180,12979.5695451,53.145434940000996,53356.80428496001 2025-07-20,18:13:02.000,201,10977630,14445,0,1753035181,12979.65038082,53.16658232999907,53356.8182592 2025-07-20,18:13:03.000,201,10977639,14565,0,1753035182,12979.636908199995,53.152484070000355,53356.82524632 2025-07-20,18:13:04.000,201,10977608,14485,0,1753035183,12979.62343557999,53.201827980003145,53356.811272080005 2025-07-20,18:13:05.000,201,10977687,14605,0,1753035184,12979.67058975,53.1101892900042,53356.79729784 2025-07-20,18:13:06.000,201,10977630,14285,0,1753035185,12979.70427129999,53.12428755000292,53356.78332360001 2025-07-20,18:13:07.000,201,10977653,14365,0,1753035186,12979.758161779995,53.145434940000996,53356.78332360001 2025-07-20,18:13:08.000,201,10977631,14365,0,1753035187,12979.76489808999,53.13133668000228,53356.811272080005 2025-07-20,18:13:09.000,201,10977608,14565,0,1753035188,12979.81205226,53.145434940000996,53356.79729784 2025-07-20,18:13:10.000,201,10977679,14125,0,1753035189,12979.82552487999,53.12428755000292,53356.8182592 2025-07-20,18:13:11.000,201,10977680,14205,0,1753035190,12979.90636059999,53.08904189999885,53356.83223344001 2025-07-20,18:13:12.000,201,10977654,14645,0,1753035191,12979.899624289996,53.08199276999949,53356.811272080005 2025-07-20,18:13:13.000,201,10977653,14805,0,1753035192,12979.88615166999,53.06789451000077,53356.84620768 2025-07-20,18:13:14.000,201,10977613,14565,0,1753035193,12979.946778459991,53.06789451000077,53356.77633648 2025-07-20,18:13:15.000,201,10977666,14725,0,1753035194,12979.966987389991,53.04674712000269,53356.811272080005 2025-07-20,18:13:16.000,201,10977657,14565,0,1753035195,12979.966987389991,53.032648860003974,53356.82524632 2025-07-20,18:13:17.000,201,10977596,14405,0,1753035196,12979.993932630001,52.983304950001184,53356.8881304 2025-07-20,18:13:18.000,201,10977631,14485,0,1753035197,12979.966987389991,52.94101016999775,53356.89511752 2025-07-20,18:13:19.000,201,10977548,14365,0,1753035198,12980.020877869996,52.96215756000311,53356.8881304 2025-07-20,18:13:20.000,201,10977578,14645,0,1753035199,12980.041086799996,52.83527322000009,53356.88114328001 2025-07-20,18:13:21.000,201,10977659,14765,0,1753035200,12980.007405249991,52.81412583000201,53356.90210464001 2025-07-20,18:13:22.000,201,10977677,14565,0,1753035201,12980.034350490001,52.80707670000265,53357.01389856 2025-07-20,18:13:23.000,201,10977590,14565,0,1753035202,12980.047823109991,52.750683660000504,53356.95101448001 2025-07-20,18:13:24.000,201,10977627,14645,0,1753035203,12980.041086799996,52.72953627000243,53356.909091760004 2025-07-20,18:13:25.000,201,10977585,14405,0,1753035204,12980.007405249991,52.72953627000243,53356.90210464001 2025-07-20,18:13:26.000,201,10977588,14645,0,1753035205,12979.987196319991,52.72953627000243,53356.88114328001 2025-07-20,18:13:27.000,201,10977609,14445,0,1753035206,12979.960251079996,52.71543801000371,53356.91607888 2025-07-20,18:13:28.000,201,10977671,14605,0,1753035207,12979.95351477,52.61675018999813,53356.94402736 2025-07-20,18:13:29.000,201,10977584,14365,0,1753035208,12979.940042149996,52.63789758000348,53356.874156159996 2025-07-20,18:13:30.000,201,10977622,14525,0,1753035209,12979.93330584,52.60970105999877,53356.9580016 2025-07-20,18:13:31.000,201,10977599,14525,0,1753035210,12979.93330584,52.63084845000412,53356.97197584001 2025-07-20,18:13:32.000,201,10977602,14445,0,1753035211,12979.88615166999,52.574455410001974,53356.9580016 2025-07-20,18:13:33.000,201,10977591,14525,0,1753035212,12979.946778459991,52.59560280000005,53356.94402736 2025-07-20,18:13:34.000,201,10977567,14085,0,1753035213,12979.9737237,52.574455410001974,53356.930053120006 2025-07-20,18:13:35.000,201,10977616,14525,0,1753035214,12980.007405249991,52.58855367000069,53357.02088568001 2025-07-20,18:13:36.000,201,10977704,14485,0,1753035215,12980.034350490001,52.623799320004764,53357.03485992 2025-07-20,18:13:37.000,201,10977635,14445,0,1753035216,12980.034350490001,52.58150454000133,53357.09075688001 2025-07-20,18:13:38.000,201,10977606,14605,0,1753035217,12980.081504659996,52.560357150003256,53357.05582128 2025-07-20,18:13:39.000,201,10977633,14605,0,1753035218,12980.101713589997,52.574455410001974,53357.05582128 2025-07-20,18:13:40.000,201,10977686,14325,0,1753035219,12980.142131449997,52.58150454000133,53357.11171824 2025-07-20,18:13:41.000,201,10977702,14445,0,1753035220,12980.196021930002,52.54625889000454,53357.06979552001 2025-07-20,18:13:42.000,201,10977716,14645,0,1753035221,12980.155604070002,52.5533080200039,53357.09075688001 2025-07-20,18:13:43.000,201,10977716,14565,0,1753035222,12980.189285619992,52.525111499999184,53357.0628084 2025-07-20,18:13:44.000,201,10977638,14725,0,1753035223,12980.243176099997,52.623799320004764,53357.09075688001 2025-07-20,18:13:45.000,201,10977696,14805,0,1753035224,12980.236439790002,52.58855367000069,53357.10473112 2025-07-20,18:13:46.000,201,10977636,14365,0,1753035225,12980.222967169997,52.58855367000069,53357.146653840005 2025-07-20,18:13:47.000,201,10977702,14765,0,1753035226,12980.202758239997,52.567406280002615,53357.11171824 2025-07-20,18:13:48.000,201,10977632,14445,0,1753035227,12980.243176099997,52.61675018999813,53357.0628084 2025-07-20,18:13:49.000,201,10977602,14565,0,1753035228,12980.276857650002,52.58855367000069,53357.12569248 2025-07-20,18:13:50.000,201,10977646,14605,0,1753035229,12980.330748129993,52.61675018999813,53357.09075688001 2025-07-20,18:13:51.000,201,10977679,14485,0,1753035230,12980.249912409992,52.560357150003256,53357.12569248 2025-07-20,18:13:52.000,201,10977645,14405,0,1753035231,12980.310539199992,52.58855367000069,53357.18857656001 2025-07-20,18:13:53.000,201,10977657,14525,0,1753035232,12980.283593959997,52.58150454000133,53357.15364096 2025-07-20,18:13:54.000,201,10977628,14525,0,1753035233,12980.330748129993,52.518062369999825,53357.17460232 2025-07-20,18:13:55.000,201,10977649,14605,0,1753035234,12980.391374919993,52.518062369999825,53357.15364096 2025-07-20,18:13:56.000,201,10977706,14565,0,1753035235,12980.391374919993,52.525111499999184,53357.12569248 2025-07-20,18:13:57.000,201,10977689,14485,0,1753035236,12980.391374919993,52.46871846000431,53357.11870536001 2025-07-20,18:13:58.000,201,10977620,14525,0,1753035237,12980.411583849993,52.46871846000431,53357.10473112 2025-07-20,18:13:59.000,201,10977671,14285,0,1753035238,12980.384638609998,52.45462019999832,53357.13966672001 2025-07-20,18:14:00.000,201,10977623,14685,0,1753035239,12980.384638609998,52.4405219399996,53357.10473112 2025-07-20,18:14:01.000,201,10977653,14405,0,1753035240,12980.330748129993,52.43347281000024,53357.195563680005 2025-07-20,18:14:02.000,201,10977650,14365,0,1753035241,12980.317275510002,52.44757106999896,53357.20953792 2025-07-20,18:14:03.000,201,10977639,14685,0,1753035242,12980.283593959997,52.461669329997676,53357.18857656001 2025-07-20,18:14:04.000,201,10977713,14445,0,1753035243,12980.243176099997,52.4052762900028,53357.1326796 2025-07-20,18:14:05.000,201,10977696,14645,0,1753035244,12980.236439790002,52.48281672000303,53357.2025508 2025-07-20,18:14:06.000,201,10977599,14685,0,1753035245,12980.189285619992,52.47576759000367,53357.17460232 2025-07-20,18:14:07.000,201,10977647,14445,0,1753035246,12980.236439790002,52.44757106999896,53357.18857656001 2025-07-20,18:14:08.000,201,10977679,14365,0,1753035247,12980.216230860002,52.48986585000239,53357.13966672001 2025-07-20,18:14:09.000,201,10977614,14645,0,1753035248,12980.196021930002,52.48986585000239,53357.11171824 2025-07-20,18:14:10.000,201,10977690,14605,0,1753035249,12980.209494549992,52.47576759000367,53357.10473112 2025-07-20,18:14:11.000,201,10977639,14485,0,1753035250,12980.263385029997,52.46871846000431,53357.13966672001 2025-07-20,18:14:12.000,201,10977628,14645,0,1753035251,12980.256648720002,52.5392097599979,53357.097744000006 2025-07-20,18:14:13.000,201,10977623,14605,0,1753035252,12980.297066580002,52.47576759000367,53357.15364096 2025-07-20,18:14:14.000,201,10977649,14325,0,1753035253,12980.350957059993,52.53216062999854,53357.11171824 2025-07-20,18:14:15.000,201,10977695,14485,0,1753035254,12980.324011819997,52.511013240000466,53357.18158944 2025-07-20,18:14:16.000,201,10977696,14845,0,1753035255,12980.310539199992,52.525111499999184,53357.11870536001 2025-07-20,18:14:17.000,201,10977663,14805,0,1753035256,12980.391374919993,52.511013240000466,53357.16062808 2025-07-20,18:14:18.000,201,10977717,14525,0,1753035257,12980.418320160003,52.5533080200039,53357.17460232 2025-07-20,18:14:19.000,201,10977645,14645,0,1753035258,12980.431792779993,52.54625889000454,53357.13966672001 2025-07-20,18:14:20.000,201,10977682,14285,0,1753035259,12980.492419569993,52.5533080200039,53357.146653840005 2025-07-20,18:14:21.000,201,10977689,14685,0,1753035260,12980.472210639993,52.567406280002615,53357.16062808 2025-07-20,18:14:22.000,201,10977646,14325,0,1753035261,12980.512628499993,52.59560280000005,53357.146653840005 2025-07-20,18:14:23.000,201,10977695,14565,0,1753035262,12980.478946949988,52.63084845000412,53357.16761520001 2025-07-20,18:14:24.000,201,10977695,14325,0,1753035263,12980.472210639993,52.59560280000005,53357.16761520001 2025-07-20,18:14:25.000,201,10977613,14485,0,1753035264,12980.485683259998,52.58150454000133,53357.18857656001 2025-07-20,18:14:26.000,201,10977637,14565,0,1753035265,12980.465474329998,52.560357150003256,53357.097744000006 2025-07-20,18:14:27.000,201,10977655,14365,0,1753035266,12980.505892189998,52.54625889000454,53357.12569248 2025-07-20,18:14:28.000,201,10977661,14565,0,1753035267,12980.512628499993,52.525111499999184,53357.097744000006 2025-07-20,18:14:29.000,201,10977639,14445,0,1753035268,12980.579991599989,52.47576759000367,53357.13966672001 2025-07-20,18:14:30.000,201,10977643,14485,0,1753035269,12980.586727909998,52.47576759000367,53357.076782640004 2025-07-20,18:14:31.000,201,10977699,14405,0,1753035270,12980.593464219994,52.43347281000024,53357.097744000006 2025-07-20,18:14:32.000,201,10977627,14685,0,1753035271,12980.512628499993,52.46871846000431,53357.17460232 2025-07-20,18:14:33.000,201,10977567,14485,0,1753035272,12980.512628499993,52.45462019999832,53357.04883416001 2025-07-20,18:14:34.000,201,10977676,14405,0,1753035273,12980.499155879988,52.45462019999832,53357.04883416001 2025-07-20,18:14:35.000,201,10977613,14645,0,1753035274,12980.425056469998,52.49691498000175,53357.0628084 2025-07-20,18:14:36.000,201,10977680,14525,0,1753035275,12980.458738019988,52.461669329997676,53357.05582128 2025-07-20,18:14:37.000,201,10977654,14485,0,1753035276,12980.398111230003,52.42642368000088,53357.03485992 2025-07-20,18:14:38.000,201,10977628,14765,0,1753035277,12980.398111230003,52.45462019999832,53357.06979552001 2025-07-20,18:14:39.000,201,10977670,14325,0,1753035278,12980.398111230003,52.461669329997676,53357.02088568001 2025-07-20,18:14:40.000,201,10977665,14645,0,1753035279,12980.418320160003,52.525111499999184,53357.076782640004 2025-07-20,18:14:41.000,201,10977673,14365,0,1753035280,12980.398111230003,52.54625889000454,53357.06979552001 2025-07-20,18:14:42.000,201,10977627,14885,0,1753035281,12980.458738019988,52.58150454000133,53356.9929372 2025-07-20,18:14:43.000,201,10977640,14445,0,1753035282,12980.512628499993,52.560357150003256,53356.978962960005 2025-07-20,18:14:44.000,201,10977699,14525,0,1753035283,12980.546310049998,52.574455410001974,53357.0628084 2025-07-20,18:14:45.000,201,10977656,14405,0,1753035284,12980.613673149994,52.64494671000284,53357.041847039996 2025-07-20,18:14:46.000,201,10977622,14605,0,1753035285,12980.70124517999,52.60970105999877,53357.076782640004 2025-07-20,18:14:47.000,201,10977602,14805,0,1753035286,12980.775344589994,52.694290619998355,53357.041847039996 2025-07-20,18:14:48.000,201,10977640,14605,0,1753035287,12980.835971379995,52.67314323000028,53357.11171824 2025-07-20,18:14:49.000,201,10977592,14605,0,1753035288,12980.876389239995,52.694290619998355,53357.20953792 2025-07-20,18:14:50.000,201,10977644,14445,0,1753035289,12980.90333447999,52.71543801000371,53357.10473112 2025-07-20,18:14:51.000,201,10977660,14485,0,1753035290,12980.92354340999,52.701339749997715,53357.16761520001 2025-07-20,18:14:52.000,201,10977686,14445,0,1753035291,12980.94375233999,52.71543801000371,53357.2025508 2025-07-20,18:14:53.000,201,10977698,14605,0,1753035292,12980.96396126999,52.694290619998355,53357.041847039996 2025-07-20,18:14:54.000,201,10977660,14485,0,1753035293,12980.98417019999,52.68019235999964,53357.0628084 2025-07-20,18:14:55.000,201,10977662,14605,0,1753035294,12980.98417019999,52.58855367000069,53357.195563680005 2025-07-20,18:14:56.000,201,10977638,14405,0,1753035295,12981.017851749995,52.60265192999941,53357.16062808 2025-07-20,18:14:57.000,201,10977684,14685,0,1753035296,12980.98417019999,52.574455410001974,53357.16761520001 2025-07-20,18:14:58.000,201,10977614,14605,0,1753035297,12980.977433889995,52.48281672000303,53357.2025508 2025-07-20,18:14:59.000,201,10977637,14285,0,1753035298,12981.02458805999,52.53216062999854,53357.23049928 2025-07-20,18:15:00.000,201,10977705,14645,0,1753035299,12980.97069758,52.461669329997676,53357.25146064 2025-07-20,18:15:01.000,201,10977688,14525,0,1753035300,12980.96396126999,52.46871846000431,53357.25146064 2025-07-20,18:15:02.000,201,10977711,14565,0,1753035301,12980.98417019999,52.41937455000152,53357.27940912 2025-07-20,18:15:03.000,201,10977584,14565,0,1753035302,12980.957224959995,52.42642368000088,53357.293383360004 2025-07-20,18:15:04.000,201,10977644,14565,0,1753035303,12980.95048865,52.35593238000001,53357.30735760001 2025-07-20,18:15:05.000,201,10977749,14965,0,1753035304,12980.94375233999,52.348883250000654,53357.3422932 2025-07-20,18:15:06.000,201,10977700,14365,0,1753035305,12980.92354340999,52.32068673000322,53357.38421592001 2025-07-20,18:15:07.000,201,10977692,14565,0,1753035306,12980.93027972,52.25724456000171,53357.40517728001 2025-07-20,18:15:08.000,201,10977696,14405,0,1753035307,12980.856180309995,52.27839194999979,53357.39120304 2025-07-20,18:15:09.000,201,10977587,14565,0,1753035308,12980.92354340999,52.27839194999979,53357.37024168 2025-07-20,18:15:10.000,201,10977645,14725,0,1753035309,12980.82923507,52.27839194999979,53357.38421592001 2025-07-20,18:15:11.000,201,10977681,14525,0,1753035310,12980.835971379995,52.31363760000386,53357.32831896 2025-07-20,18:15:12.000,201,10977634,14845,0,1753035311,12980.84270768999,52.292490209998505,53357.363254560005 2025-07-20,18:15:13.000,201,10977581,14405,0,1753035312,12980.86291661999,52.31363760000386,53357.40517728001 2025-07-20,18:15:14.000,201,10977620,14605,0,1753035313,12980.82249875999,52.391178030004085,53357.34928032 2025-07-20,18:15:15.000,201,10977649,14645,0,1753035314,12980.86291661999,52.4052762900028,53357.33530608001 2025-07-20,18:15:16.000,201,10977671,14605,0,1753035315,12980.91007079,52.41937455000152,53357.363254560005 2025-07-20,18:15:17.000,201,10977564,14645,0,1753035316,12980.916807099995,52.48986585000239,53357.37024168 2025-07-20,18:15:18.000,201,10977601,14365,0,1753035317,12980.94375233999,52.45462019999832,53357.38421592001 2025-07-20,18:15:19.000,201,10977625,14565,0,1753035318,12981.01111544,52.49691498000175,53357.39819016 2025-07-20,18:15:20.000,201,10977672,14445,0,1753035319,12981.038060679995,52.50396411000111,53357.3422932 2025-07-20,18:15:21.000,201,10977627,14565,0,1753035320,12981.02458805999,52.47576759000367,53357.3772288 2025-07-20,18:15:22.000,201,10977602,14845,0,1753035321,12980.99090651,52.54625889000454,53357.3422932 2025-07-20,18:15:23.000,201,10977630,14365,0,1753035322,12980.977433889995,52.574455410001974,53357.433125760006 2025-07-20,18:15:24.000,201,10977688,14685,0,1753035323,12980.98417019999,52.58150454000133,53357.44011288 2025-07-20,18:15:25.000,201,10977648,14565,0,1753035324,12981.00437912999,52.58150454000133,53357.433125760006 2025-07-20,18:15:26.000,201,10977609,14525,0,1753035325,12980.95048865,52.59560280000005,53357.39819016 2025-07-20,18:15:27.000,201,10977628,14285,0,1753035326,12980.957224959995,52.6519958400022,53357.3772288 2025-07-20,18:15:28.000,201,10977658,14565,0,1753035327,12980.957224959995,52.58855367000069,53357.41915152 2025-07-20,18:15:29.000,201,10977643,14725,0,1753035328,12980.96396126999,52.58150454000133,53357.46806136 2025-07-20,18:15:30.000,201,10977656,14525,0,1753035329,12980.97069758,52.54625889000454,53357.49600984 2025-07-20,18:15:31.000,201,10977615,14365,0,1753035330,12980.957224959995,52.567406280002615,53357.47504848001 2025-07-20,18:15:32.000,201,10977600,14645,0,1753035331,12980.997642819995,52.511013240000466,53357.47504848001 2025-07-20,18:15:33.000,201,10977674,14565,0,1753035332,12980.957224959995,52.41937455000152,53357.52395832001 2025-07-20,18:15:34.000,201,10977670,14605,0,1753035333,12980.97069758,52.37707976999809,53357.47504848001 2025-07-20,18:15:35.000,201,10977616,14725,0,1753035334,12980.94375233999,52.37003063999873,53357.53793256 2025-07-20,18:15:36.000,201,10977629,14165,0,1753035335,12980.977433889995,52.299539339997864,53357.49600984 2025-07-20,18:15:37.000,201,10977671,14565,0,1753035336,12980.977433889995,52.292490209998505,53357.5169712 2025-07-20,18:15:38.000,201,10977697,14485,0,1753035337,12980.876389239995,52.292490209998505,53357.46806136 2025-07-20,18:15:39.000,201,10977644,14525,0,1753035338,12980.76860828,52.3065884700045,53357.461074240004 2025-07-20,18:15:40.000,201,10977653,14565,0,1753035339,12980.775344589994,52.27839194999979,53357.49600984 2025-07-20,18:15:41.000,201,10977642,14645,0,1753035340,12980.707981489999,52.31363760000386,53357.482035600005 2025-07-20,18:15:42.000,201,10977543,14725,0,1753035341,12980.660827319989,52.327735860002576,53357.50299696001 2025-07-20,18:15:43.000,201,10977647,14445,0,1753035342,12980.627145769999,52.31363760000386,53357.49600984 2025-07-20,18:15:44.000,201,10977712,14725,0,1753035343,12980.566518979998,52.327735860002576,53357.44011288 2025-07-20,18:15:45.000,201,10977625,14525,0,1753035344,12980.452001709993,52.37707976999809,53357.363254560005 2025-07-20,18:15:46.000,201,10977683,14485,0,1753035345,12980.418320160003,52.41937455000152,53357.33530608001 2025-07-20,18:15:47.000,201,10977714,14445,0,1753035346,12980.384638609998,52.45462019999832,53357.265434880006 2025-07-20,18:15:48.000,201,10977606,14805,0,1753035347,12980.404847539998,52.5533080200039,53357.265434880006 2025-07-20,18:15:49.000,201,10977655,14485,0,1753035348,12980.344220749997,52.59560280000005,53357.23049928 2025-07-20,18:15:50.000,201,10977638,14525,0,1753035349,12980.431792779993,52.64494671000284,53357.25146064 2025-07-20,18:15:51.000,201,10977608,14565,0,1753035350,12980.384638609998,52.72953627000243,53357.21652504001 2025-07-20,18:15:52.000,201,10977643,14805,0,1753035351,12980.418320160003,52.80707670000265,53357.20953792 2025-07-20,18:15:53.000,201,10977582,14485,0,1753035352,12980.438529089988,52.8987153900016,53357.195563680005 2025-07-20,18:15:54.000,201,10977547,14445,0,1753035353,12980.485683259998,52.87051887000416,53357.15364096 2025-07-20,18:15:55.000,201,10977711,14565,0,1753035354,12980.566518979998,52.94805930000439,53357.195563680005 2025-07-20,18:15:56.000,201,10977584,14525,0,1753035355,12980.586727909998,52.969206690002466,53357.2025508 2025-07-20,18:15:57.000,201,10977561,14645,0,1753035356,12980.694508869994,52.9974032099999,53357.22351216 2025-07-20,18:15:58.000,201,10977647,14365,0,1753035357,12980.728190419999,52.976255820001825,53357.27940912 2025-07-20,18:15:59.000,201,10977643,14485,0,1753035358,12980.674299939994,52.926911909999035,53357.13966672001 2025-07-20,18:16:00.000,201,10977642,14525,0,1753035359,12980.74166303999,52.90576452000096,53357.16761520001 2025-07-20,18:16:01.000,201,10977663,14525,0,1753035360,12980.76187196999,52.89166626000224,53357.17460232 2025-07-20,18:16:02.000,201,10977685,14605,0,1753035361,12980.68103624999,52.90576452000096,53357.21652504001 2025-07-20,18:16:03.000,201,10977649,14325,0,1753035362,12980.654091009994,52.89166626000224,53357.195563680005 2025-07-20,18:16:04.000,201,10977657,14685,0,1753035363,12980.620409459989,52.85642060999817,53357.2025508 2025-07-20,18:16:05.000,201,10977642,14405,0,1753035364,12980.539573739989,52.81412583000201,53357.25146064 2025-07-20,18:16:06.000,201,10977637,14405,0,1753035365,12980.492419569993,52.84937147999881,53357.195563680005 2025-07-20,18:16:07.000,201,10977653,14805,0,1753035366,12980.465474329998,52.785929310004576,53357.23748640001 2025-07-20,18:16:08.000,201,10977641,14405,0,1753035367,12980.384638609998,52.83527322000009,53357.16062808 2025-07-20,18:16:09.000,201,10977649,14565,0,1753035368,12980.310539199992,52.84937147999881,53357.12569248 2025-07-20,18:16:10.000,201,10977574,14885,0,1753035369,12980.270121339992,52.82822409000073,53357.13966672001 2025-07-20,18:16:11.000,201,10977586,14365,0,1753035370,12980.202758239997,52.84232234999945,53357.12569248 2025-07-20,18:16:12.000,201,10977668,14605,0,1753035371,12980.169076689992,52.91281365000032,53357.11171824 2025-07-20,18:16:13.000,201,10977607,14485,0,1753035372,12980.094977280001,52.96215756000311,53357.1326796 2025-07-20,18:16:14.000,201,10977646,14645,0,1753035373,12980.081504659996,52.99035408000054,53357.097744000006 2025-07-20,18:16:15.000,201,10977633,14445,0,1753035374,12980.068032039992,52.99035408000054,53357.04883416001 2025-07-20,18:16:16.000,201,10977609,14605,0,1753035375,12980.034350490001,53.03969799000333,53357.08376976 2025-07-20,18:16:17.000,201,10977650,14445,0,1753035376,12980.054559420001,53.05379625000205,53357.06979552001 2025-07-20,18:16:18.000,201,10977679,14445,0,1753035377,12980.068032039992,53.00445233999926,53357.10473112 2025-07-20,18:16:19.000,201,10977626,14405,0,1753035378,12980.135395140001,53.06789451000077,53357.13966672001 2025-07-20,18:16:20.000,201,10977710,14485,0,1753035379,12980.135395140001,53.04674712000269,53357.03485992 2025-07-20,18:16:21.000,201,10977633,14405,0,1753035380,12980.175813000002,53.032648860003974,53357.027872800005 2025-07-20,18:16:22.000,201,10977667,14765,0,1753035381,12980.216230860002,53.05379625000205,53356.94402736 2025-07-20,18:16:23.000,201,10977657,14405,0,1753035382,12980.256648720002,53.03969799000333,53356.95101448001 2025-07-20,18:16:24.000,201,10977623,14525,0,1753035383,12980.283593959997,53.10314016000484,53357.01389856 2025-07-20,18:16:25.000,201,10977565,14525,0,1753035384,12980.270121339992,53.096091029998206,53356.95101448001 2025-07-20,18:16:26.000,201,10977702,14525,0,1753035385,12980.276857650002,53.08904189999885,53356.909091760004 2025-07-20,18:16:27.000,201,10977649,14605,0,1753035386,12980.290330269992,53.096091029998206,53356.93704024 2025-07-20,18:16:28.000,201,10977622,14365,0,1753035387,12980.243176099997,53.13838581000164,53356.94402736 2025-07-20,18:16:29.000,201,10977636,14485,0,1753035388,12980.317275510002,53.23002450000058,53356.98595008 2025-07-20,18:16:30.000,201,10977701,14565,0,1753035389,12980.337484440002,53.29346667000209,53356.90210464001 2025-07-20,18:16:31.000,201,10977576,14485,0,1753035390,12980.357693370002,53.30756493000081,53356.909091760004 2025-07-20,18:16:32.000,201,10977580,14205,0,1753035391,12980.425056469998,53.36395797000296,53356.9580016 2025-07-20,18:16:33.000,201,10977718,14445,0,1753035392,12980.445265399998,53.31461406000017,53356.88114328001 2025-07-20,18:16:34.000,201,10977579,14525,0,1753035393,12980.472210639993,53.3569088400036,53356.8881304 2025-07-20,18:16:35.000,201,10977628,14725,0,1753035394,12980.559782669989,53.321663189999526,53356.930053120006 2025-07-20,18:16:36.000,201,10977589,14405,0,1753035395,12980.559782669989,53.34985971000424,53356.86716904 2025-07-20,18:16:37.000,201,10977646,14325,0,1753035396,12980.586727909998,53.28641754000273,53356.85319480001 2025-07-20,18:16:38.000,201,10977647,14365,0,1753035397,12980.620409459989,53.27231928000401,53356.82524632 2025-07-20,18:16:39.000,201,10977565,14525,0,1753035398,12980.654091009994,53.18068058999779,53356.90210464001 2025-07-20,18:16:40.000,201,10977560,14405,0,1753035399,12980.694508869994,53.18772972000443,53356.83223344001 2025-07-20,18:16:41.000,201,10977658,14565,0,1753035400,12980.667563629999,53.04674712000269,53356.90210464001 2025-07-20,18:16:42.000,201,10977602,14565,0,1753035401,12980.600200529989,53.05379625000205,53356.91607888 2025-07-20,18:16:43.000,201,10977626,14445,0,1753035402,12980.606936839999,52.96215756000311,53356.9580016 2025-07-20,18:16:44.000,201,10977606,14565,0,1753035403,12980.512628499993,52.87756800000352,53356.930053120006 2025-07-20,18:16:45.000,201,10977573,14565,0,1753035404,12980.458738019988,52.82117496000137,53356.93704024 2025-07-20,18:16:46.000,201,10977587,14725,0,1753035405,12980.371165989993,52.72953627000243,53356.978962960005 2025-07-20,18:16:47.000,201,10977541,14565,0,1753035406,12980.283593959997,52.64494671000284,53356.95101448001 2025-07-20,18:16:48.000,201,10977588,14445,0,1753035407,12980.229703479992,52.60970105999877,53356.95101448001 2025-07-20,18:16:49.000,201,10977553,14645,0,1753035408,12980.101713589997,52.63084845000412,53356.96498872 2025-07-20,18:16:50.000,201,10977591,14525,0,1753035409,12980.027614179991,52.59560280000005,53356.99992432001 2025-07-20,18:16:51.000,201,10977591,14725,0,1753035410,12979.993932630001,52.560357150003256,53356.978962960005 2025-07-20,18:16:52.000,201,10977622,14565,0,1753035411,12979.899624289996,52.60970105999877,53356.96498872 2025-07-20,18:16:53.000,201,10977653,14405,0,1753035412,12979.899624289996,52.5533080200039,53356.9580016 2025-07-20,18:16:54.000,201,10977704,14645,0,1753035413,12979.83226119,52.63789758000348,53356.96498872 2025-07-20,18:16:55.000,201,10977610,14685,0,1753035414,12979.86594273999,52.68019235999964,53356.978962960005 2025-07-20,18:16:56.000,201,10977596,14485,0,1753035415,12979.90636059999,52.694290619998355,53356.978962960005 2025-07-20,18:16:57.000,201,10977630,14445,0,1753035416,12979.919833219996,52.76478191999922,53356.98595008 2025-07-20,18:16:58.000,201,10977670,14725,0,1753035417,12979.980460009996,52.82822409000073,53356.93704024 2025-07-20,18:16:59.000,201,10977657,14605,0,1753035418,12980.068032039992,52.89166626000224,53356.91607888 2025-07-20,18:17:00.000,201,10977667,14605,0,1753035419,12980.155604070002,52.919862779999676,53356.909091760004 2025-07-20,18:17:01.000,201,10977608,14365,0,1753035420,12980.229703479992,52.969206690002466,53356.89511752 2025-07-20,18:17:02.000,201,10977715,14325,0,1753035421,12980.324011819997,52.983304950001184,53356.930053120006 2025-07-20,18:17:03.000,201,10977608,14485,0,1753035422,12980.330748129993,52.94101016999775,53356.91607888 2025-07-20,18:17:04.000,201,10977591,14605,0,1753035423,12980.350957059993,53.025599730004615,53356.98595008 2025-07-20,18:17:05.000,201,10977639,14525,0,1753035424,12980.371165989993,52.95510843000375,53356.9580016 2025-07-20,18:17:06.000,201,10977625,14525,0,1753035425,12980.364429679998,52.933961039998394,53356.98595008 2025-07-20,18:17:07.000,201,10977609,14725,0,1753035426,12980.344220749997,52.84937147999881,53356.99992432001 2025-07-20,18:17:08.000,201,10977589,14405,0,1753035427,12980.290330269992,52.80707670000265,53356.909091760004 2025-07-20,18:17:09.000,201,10977580,14485,0,1753035428,12980.229703479992,52.800027570003294,53356.94402736 2025-07-20,18:17:10.000,201,10977650,14605,0,1753035429,12980.270121339992,52.72248714000307,53356.91607888 2025-07-20,18:17:11.000,201,10977630,14645,0,1753035430,12980.175813000002,52.67314323000028,53356.94402736 2025-07-20,18:17:12.000,201,10977692,14325,0,1753035431,12980.175813000002,52.623799320004764,53356.91607888 2025-07-20,18:17:13.000,201,10977615,14285,0,1753035432,12980.175813000002,52.59560280000005,53356.8881304 2025-07-20,18:17:14.000,201,10977600,14565,0,1753035433,12980.135395140001,52.58150454000133,53356.95101448001 2025-07-20,18:17:15.000,201,10977547,14525,0,1753035434,12980.216230860002,52.5533080200039,53356.96498872 2025-07-20,18:17:16.000,201,10977622,14485,0,1753035435,12980.243176099997,52.511013240000466,53356.9580016 2025-07-20,18:17:17.000,201,10977620,14805,0,1753035436,12980.222967169997,52.49691498000175,53356.94402736 2025-07-20,18:17:18.000,201,10977559,14445,0,1753035437,12980.270121339992,52.4405219399996,53356.99992432001 2025-07-20,18:17:19.000,201,10977650,14365,0,1753035438,12980.243176099997,52.43347281000024,53357.01389856 2025-07-20,18:17:20.000,201,10977609,14485,0,1753035439,12980.377902300002,52.43347281000024,53357.03485992 2025-07-20,18:17:21.000,201,10977609,14525,0,1753035440,12980.391374919993,52.41232542000216,53357.041847039996 2025-07-20,18:17:22.000,201,10977636,14365,0,1753035441,12980.431792779993,52.37003063999873,53357.08376976 2025-07-20,18:17:23.000,201,10977696,14605,0,1753035442,12980.458738019988,52.32068673000322,53357.04883416001 2025-07-20,18:17:24.000,201,10977529,14205,0,1753035443,12980.458738019988,52.32068673000322,53357.097744000006 2025-07-20,18:17:25.000,201,10977706,14605,0,1753035444,12980.485683259998,52.35593238000001,53357.05582128 2025-07-20,18:17:26.000,201,10977619,14485,0,1753035445,12980.472210639993,52.23609717000363,53357.097744000006 2025-07-20,18:17:27.000,201,10977598,14485,0,1753035446,12980.465474329998,52.27134282000043,53357.09075688001 2025-07-20,18:17:28.000,201,10977610,14365,0,1753035447,12980.465474329998,52.27839194999979,53357.1326796 2025-07-20,18:17:29.000,201,10977716,14565,0,1753035448,12980.438529089988,52.27134282000043,53357.10473112 2025-07-20,18:17:30.000,201,10977611,14445,0,1753035449,12980.418320160003,52.27839194999979,53357.17460232 2025-07-20,18:17:31.000,201,10977597,14565,0,1753035450,12980.425056469998,52.299539339997864,53357.16062808 2025-07-20,18:17:32.000,201,10977549,14405,0,1753035451,12980.431792779993,52.32068673000322,53357.17460232 2025-07-20,18:17:33.000,201,10977666,14365,0,1753035452,12980.350957059993,52.348883250000654,53357.16062808 2025-07-20,18:17:34.000,201,10977625,14325,0,1753035453,12980.398111230003,52.37707976999809,53357.23049928 2025-07-20,18:17:35.000,201,10977637,14405,0,1753035454,12980.404847539998,52.398227160003444,53357.244473520004 2025-07-20,18:17:36.000,201,10977603,14605,0,1753035455,12980.438529089988,52.42642368000088,53357.25146064 2025-07-20,18:17:37.000,201,10977639,14725,0,1753035456,12980.465474329998,52.47576759000367,53357.22351216 2025-07-20,18:17:38.000,201,10977530,14365,0,1753035457,12980.438529089988,52.4405219399996,53357.3422932 2025-07-20,18:17:39.000,201,10977596,14365,0,1753035458,12980.492419569993,52.50396411000111,53357.272422 2025-07-20,18:17:40.000,201,10977628,14245,0,1753035459,12980.532837429993,52.50396411000111,53357.22351216 2025-07-20,18:17:41.000,201,10977567,14485,0,1753035460,12980.485683259998,52.48986585000239,53357.25146064 2025-07-20,18:17:42.000,201,10977577,14565,0,1753035461,12980.505892189998,52.43347281000024,53357.25844776001 2025-07-20,18:17:43.000,201,10977564,14445,0,1753035462,12980.559782669989,52.42642368000088,53357.195563680005 2025-07-20,18:17:44.000,201,10977572,14525,0,1753035463,12980.519364809988,52.334784990001936,53357.195563680005 2025-07-20,18:17:45.000,201,10977570,14605,0,1753035464,12980.553046359993,52.285441079999146,53357.21652504001 2025-07-20,18:17:46.000,201,10977679,14605,0,1753035465,12980.532837429993,52.14445848000469,53357.2025508 2025-07-20,18:17:47.000,201,10977669,14365,0,1753035466,12980.505892189998,52.03872152999975,53357.16062808 2025-07-20,18:17:48.000,201,10977616,14325,0,1753035467,12980.512628499993,51.982328490004875,53357.314344720005 2025-07-20,18:17:49.000,201,10977626,14685,0,1753035468,12980.485683259998,51.89773892999801,53357.23049928 2025-07-20,18:17:50.000,201,10977542,14565,0,1753035469,12980.431792779993,51.81314936999843,53357.28639624001 2025-07-20,18:17:51.000,201,10977608,14525,0,1753035470,12980.384638609998,51.84134589000314,53357.195563680005 2025-07-20,18:17:52.000,201,10977648,14565,0,1753035471,12980.344220749997,51.83429676000378,53357.195563680005 2025-07-20,18:17:53.000,201,10977634,14565,0,1753035472,12980.330748129993,51.84134589000314,53357.22351216 2025-07-20,18:17:54.000,201,10977616,14485,0,1753035473,12980.236439790002,51.86249328000122,53357.2025508 2025-07-20,18:17:55.000,201,10977618,14605,0,1753035474,12980.209494549992,51.85544415000186,53357.16761520001 2025-07-20,18:17:56.000,201,10977669,14525,0,1753035475,12980.189285619992,51.9470828400008,53357.146653840005 2025-07-20,18:17:57.000,201,10977615,14205,0,1753035476,12980.135395140001,52.02462327000103,53357.11870536001 2025-07-20,18:17:58.000,201,10977667,14605,0,1753035477,12980.108449899992,52.03167240000039,53357.08376976 2025-07-20,18:17:59.000,201,10977613,14805,0,1753035478,12980.101713589997,52.06691805000446,53357.027872800005 2025-07-20,18:18:00.000,201,10977631,14685,0,1753035479,12980.101713589997,52.06691805000446,53357.01389856 2025-07-20,18:18:01.000,201,10977595,14525,0,1753035480,12980.108449899992,52.109212830000615,53357.02088568001 2025-07-20,18:18:02.000,201,10977628,14525,0,1753035481,12980.094977280001,52.22904804000427,53357.027872800005 2025-07-20,18:18:03.000,201,10977602,14645,0,1753035482,12980.128658829992,52.25724456000171,53357.041847039996 2025-07-20,18:18:04.000,201,10977681,14325,0,1753035483,12980.135395140001,52.398227160003444,53356.98595008 2025-07-20,18:18:05.000,201,10977638,14645,0,1753035484,12980.182549309997,52.384128900004725,53357.01389856 2025-07-20,18:18:06.000,201,10977598,14645,0,1753035485,12980.229703479992,52.461669329997676,53357.041847039996 2025-07-20,18:18:07.000,201,10977689,14525,0,1753035486,12980.303802889997,52.518062369999825,53357.02088568001 2025-07-20,18:18:08.000,201,10977614,14245,0,1753035487,12980.303802889997,52.574455410001974,53356.94402736 2025-07-20,18:18:09.000,201,10977595,14525,0,1753035488,12980.317275510002,52.567406280002615,53356.95101448001 2025-07-20,18:18:10.000,201,10977552,14805,0,1753035489,12980.364429679998,52.58855367000069,53356.9929372 2025-07-20,18:18:11.000,201,10977579,14565,0,1753035490,12980.445265399998,52.60970105999877,53356.978962960005 2025-07-20,18:18:12.000,201,10977585,14605,0,1753035491,12980.458738019988,52.60265192999941,53356.97197584001 2025-07-20,18:18:13.000,201,10977611,14445,0,1753035492,12980.505892189998,52.567406280002615,53356.94402736 2025-07-20,18:18:14.000,201,10977658,14365,0,1753035493,12980.505892189998,52.61675018999813,53356.930053120006 2025-07-20,18:18:15.000,201,10977620,14805,0,1753035494,12980.512628499993,52.60265192999941,53356.97197584001 2025-07-20,18:18:16.000,201,10977637,14565,0,1753035495,12980.546310049998,52.54625889000454,53356.9580016 2025-07-20,18:18:17.000,201,10977583,14525,0,1753035496,12980.600200529989,52.60265192999941,53356.96498872 2025-07-20,18:18:18.000,201,10977589,14405,0,1753035497,12980.600200529989,52.58150454000133,53356.9929372 2025-07-20,18:18:19.000,201,10977634,14325,0,1753035498,12980.633882079994,52.567406280002615,53356.978962960005 2025-07-20,18:18:20.000,201,10977602,14525,0,1753035499,12980.70124517999,52.54625889000454,53356.98595008 2025-07-20,18:18:21.000,201,10977638,14485,0,1753035500,12980.76860828,52.44757106999896,53356.9929372 2025-07-20,18:18:22.000,201,10977612,14725,0,1753035501,12980.835971379995,52.461669329997676,53357.00691144 2025-07-20,18:18:23.000,201,10977630,14765,0,1753035502,12980.88312554999,52.391178030004085,53357.00691144 2025-07-20,18:18:24.000,201,10977637,14445,0,1753035503,12980.937016029995,52.4052762900028,53356.9929372 2025-07-20,18:18:25.000,201,10977512,14325,0,1753035504,12980.977433889995,52.285441079999146,53357.076782640004 2025-07-20,18:18:26.000,201,10977641,14565,0,1753035505,12981.04479698999,52.14445848000469,53357.041847039996 2025-07-20,18:18:27.000,201,10977539,14725,0,1753035506,12981.118896399996,52.116261959999974,53357.11171824 2025-07-20,18:18:28.000,201,10977649,14565,0,1753035507,12981.139105329996,52.08806544000254,53357.076782640004 2025-07-20,18:18:29.000,201,10977592,14525,0,1753035508,12981.206468429991,52.02462327000103,53357.22351216 2025-07-20,18:18:30.000,201,10977545,14325,0,1753035509,12981.186259499991,52.00347588000295,53357.146653840005 2025-07-20,18:18:31.000,201,10977654,14645,0,1753035510,12981.206468429991,51.982328490004875,53357.21652504001 2025-07-20,18:18:32.000,201,10977642,14485,0,1753035511,12981.186259499991,51.95413197000016,53357.22351216 2025-07-20,18:18:33.000,201,10977646,14685,0,1753035512,12981.219941049996,51.96118109999952,53357.244473520004 2025-07-20,18:18:34.000,201,10977669,14485,0,1753035513,12981.19299581,51.925935450002726,53357.12569248 2025-07-20,18:18:35.000,201,10977693,14405,0,1753035514,12981.273831530001,51.96823022999888,53357.18857656001 2025-07-20,18:18:36.000,201,10977587,14645,0,1753035515,12981.253622600001,51.940033710001444,53357.265434880006 2025-07-20,18:18:37.000,201,10977648,14645,0,1753035516,12981.294040460001,51.95413197000016,53357.25844776001 2025-07-20,18:18:38.000,201,10977637,14725,0,1753035517,12981.253622600001,51.989377620004234,53357.272422 2025-07-20,18:18:39.000,201,10977620,14725,0,1753035518,12981.260358909996,51.99642675000359,53357.32133184 2025-07-20,18:18:40.000,201,10977658,14485,0,1753035519,12981.253622600001,51.96823022999888,53357.3422932 2025-07-20,18:18:41.000,201,10977657,14365,0,1753035520,12981.273831530001,51.96823022999888,53357.244473520004 2025-07-20,18:18:42.000,201,10977607,14565,0,1753035521,12981.246886289991,51.925935450002726,53357.314344720005 2025-07-20,18:18:43.000,201,10977621,14605,0,1753035522,12981.166050569991,51.99642675000359,53357.27940912 2025-07-20,18:18:44.000,201,10977679,14285,0,1753035523,12981.166050569991,51.95413197000016,53357.30735760001 2025-07-20,18:18:45.000,201,10977645,14565,0,1753035524,12981.139105329996,51.97527935999824,53357.314344720005 2025-07-20,18:18:46.000,201,10977622,14365,0,1753035525,12981.118896399996,51.96118109999952,53357.30037048 2025-07-20,18:18:47.000,201,10977650,14365,0,1753035526,12981.13236902,51.95413197000016,53357.23049928 2025-07-20,18:18:48.000,201,10977629,14725,0,1753035527,12981.11216009,51.99642675000359,53357.30037048 2025-07-20,18:18:49.000,201,10977579,14885,0,1753035528,12981.08521484999,51.99642675000359,53357.244473520004 2025-07-20,18:18:50.000,201,10977681,14485,0,1753035529,12981.078478539996,51.96118109999952,53357.30037048 2025-07-20,18:18:51.000,201,10977577,14445,0,1753035530,12981.06500591999,51.989377620004234,53357.28639624001 2025-07-20,18:18:52.000,201,10977561,14885,0,1753035531,12981.098687469996,51.96118109999952,53357.363254560005 2025-07-20,18:18:53.000,201,10977533,14565,0,1753035532,12981.0515333,51.96118109999952,53357.33530608001 2025-07-20,18:18:54.000,201,10977643,14445,0,1753035533,12981.07174223,51.890689799998654,53357.293383360004 2025-07-20,18:18:55.000,201,10977574,14565,0,1753035534,12981.08521484999,51.9470828400008,53357.33530608001 2025-07-20,18:18:56.000,201,10977608,14485,0,1753035535,12981.15257795,51.90478806000465,53357.363254560005 2025-07-20,18:18:57.000,201,10977684,14405,0,1753035536,12981.118896399996,51.90478806000465,53357.35626744001 2025-07-20,18:18:58.000,201,10977568,14645,0,1753035537,12981.186259499991,51.925935450002726,53357.38421592001 2025-07-20,18:18:59.000,201,10977630,14725,0,1753035538,12981.186259499991,51.90478806000465,53357.39120304 2025-07-20,18:19:00.000,201,10977600,14485,0,1753035539,12981.179523189996,51.932984580002085,53357.40517728001 2025-07-20,18:19:01.000,201,10977677,14485,0,1753035540,12981.233413670001,52.04577065999911,53357.37024168 2025-07-20,18:19:02.000,201,10977620,14525,0,1753035541,12981.253622600001,52.04577065999911,53357.42613864001 2025-07-20,18:19:03.000,201,10977542,14285,0,1753035542,12981.233413670001,52.13740934999805,53357.39819016 2025-07-20,18:19:04.000,201,10977618,14685,0,1753035543,12981.246886289991,52.17265500000212,53357.38421592001 2025-07-20,18:19:05.000,201,10977575,14725,0,1753035544,12981.280567839996,52.158556740003405,53357.38421592001 2025-07-20,18:19:06.000,201,10977619,14525,0,1753035545,12981.368139869992,52.22904804000427,53357.40517728001 2025-07-20,18:19:07.000,201,10977609,14445,0,1753035546,12981.401821419997,52.22904804000427,53357.363254560005 2025-07-20,18:19:08.000,201,10977528,14285,0,1753035547,12981.395085110002,52.26429369000107,53357.363254560005 2025-07-20,18:19:09.000,201,10977685,14725,0,1753035548,12981.448975589992,52.27839194999979,53357.39120304 2025-07-20,18:19:10.000,201,10977646,14605,0,1753035549,12981.556756550002,52.165605870002764,53357.4471 2025-07-20,18:19:11.000,201,10977555,14565,0,1753035550,12981.509602379992,52.158556740003405,53357.42613864001 2025-07-20,18:19:12.000,201,10977610,14205,0,1753035551,12981.576965480002,52.13036021999869,53357.35626744001 2025-07-20,18:19:13.000,201,10977611,14725,0,1753035552,12981.550020239993,52.06691805000446,53357.3772288 2025-07-20,18:19:14.000,201,10977606,14605,0,1753035553,12981.583701789998,52.01052501000231,53357.52395832001 2025-07-20,18:19:15.000,201,10977583,14605,0,1753035554,12981.529811309993,51.96823022999888,53357.41915152 2025-07-20,18:19:16.000,201,10977563,14605,0,1753035555,12981.516338690002,51.91888632000337,53357.461074240004 2025-07-20,18:19:17.000,201,10977529,14405,0,1753035556,12981.489393449992,51.876591539999936,53357.48902272 2025-07-20,18:19:18.000,201,10977588,14565,0,1753035557,12981.448975589992,51.85544415000186,53357.39819016 2025-07-20,18:19:19.000,201,10977593,14605,0,1753035558,12981.408557729992,51.883640669999295,53357.5169712 2025-07-20,18:19:20.000,201,10977548,14525,0,1753035559,12981.408557729992,51.81314936999843,53357.46806136 2025-07-20,18:19:21.000,201,10977603,14405,0,1753035560,12981.428766659992,51.83429676000378,53357.530945440005 2025-07-20,18:19:22.000,201,10977516,14405,0,1753035561,12981.428766659992,51.83429676000378,53357.600816640006 2025-07-20,18:19:23.000,201,10977570,14205,0,1753035562,12981.462448209997,51.84134589000314,53357.5868424 2025-07-20,18:19:24.000,201,10977558,14565,0,1753035563,12981.442239279997,51.84134589000314,53357.55190680001 2025-07-20,18:19:25.000,201,10977631,14525,0,1753035564,12981.502866069997,51.77790372000163,53357.579855280004 2025-07-20,18:19:26.000,201,10977602,14565,0,1753035565,12981.563492859997,51.749707200004195,53357.55190680001 2025-07-20,18:19:27.000,201,10977593,14685,0,1753035566,12981.563492859997,51.77085459000227,53357.55889392 2025-07-20,18:19:28.000,201,10977551,14325,0,1753035567,12981.597174410002,51.77790372000163,53357.52395832001 2025-07-20,18:19:29.000,201,10977601,14525,0,1753035568,12981.671273819993,51.77085459000227,53357.59382952001 2025-07-20,18:19:30.000,201,10977635,14525,0,1753035569,12981.765582159998,51.83429676000378,53357.56588104 2025-07-20,18:19:31.000,201,10977607,14525,0,1753035570,12981.846417879999,51.86249328000122,53357.57286816001 2025-07-20,18:19:32.000,201,10977538,14445,0,1753035571,12981.913780979994,51.91183719000401,53357.57286816001 2025-07-20,18:19:33.000,201,10977527,14725,0,1753035572,12981.94072621999,51.96118109999952,53357.579855280004 2025-07-20,18:19:34.000,201,10977646,14485,0,1753035573,12982.035034559995,52.03872152999975,53357.600816640006 2025-07-20,18:19:35.000,201,10977584,14645,0,1753035574,12982.10913397,52.059868919997825,53357.579855280004 2025-07-20,18:19:36.000,201,10977605,14525,0,1753035575,12982.16976076,52.116261959999974,53357.649726480005 2025-07-20,18:19:37.000,201,10977614,14725,0,1753035576,12982.16976076,52.151507610004046,53357.5868424 2025-07-20,18:19:38.000,201,10977565,14525,0,1753035577,12982.196705999995,52.1938023900002,53357.67767496 2025-07-20,18:19:39.000,201,10977623,14525,0,1753035578,12982.237123859995,52.22199891000491,53357.747546160004 2025-07-20,18:19:40.000,201,10977637,14285,0,1753035579,12982.20344230999,52.32068673000322,53357.68466208 2025-07-20,18:19:41.000,201,10977624,14605,0,1753035580,12982.196705999995,52.327735860002576,53357.70562344 2025-07-20,18:19:42.000,201,10977627,14485,0,1753035581,12982.12260658999,52.42642368000088,53357.69164920001 2025-07-20,18:19:43.000,201,10977580,14685,0,1753035582,12982.14281551999,52.41937455000152,53357.69164920001 2025-07-20,18:19:44.000,201,10977647,14205,0,1753035583,12982.10913397,52.50396411000111,53357.71261056 2025-07-20,18:19:45.000,201,10977595,14485,0,1753035584,12982.12260658999,52.53216062999854,53357.71261056 2025-07-20,18:19:46.000,201,10977594,14325,0,1753035585,12982.196705999995,52.44757106999896,53357.70562344 2025-07-20,18:19:47.000,201,10977653,14525,0,1753035586,12982.24386016999,52.48986585000239,53357.83837872001 2025-07-20,18:19:48.000,201,10977603,14565,0,1753035587,12982.21017862,52.518062369999825,53357.78248176 2025-07-20,18:19:49.000,201,10977687,14685,0,1753035588,12982.18996969,52.511013240000466,53357.82440448 2025-07-20,18:19:50.000,201,10977619,14405,0,1753035589,12982.16976076,52.50396411000111,53357.8313916 2025-07-20,18:19:51.000,201,10977560,14565,0,1753035590,12982.20344230999,52.45462019999832,53357.8313916 2025-07-20,18:19:52.000,201,10977612,14605,0,1753035591,12982.22365123999,52.398227160003444,53357.83837872001 2025-07-20,18:19:53.000,201,10977670,14445,0,1753035592,12982.20344230999,52.32068673000322,53357.89427568 2025-07-20,18:19:54.000,201,10977608,14445,0,1753035593,12982.156288139995,52.292490209998505,53357.88728856001 2025-07-20,18:19:55.000,201,10977568,14685,0,1753035594,12982.18323337999,52.27134282000043,53357.89427568 2025-07-20,18:19:56.000,201,10977579,14565,0,1753035595,12982.14281551999,52.21494977999828,53357.88728856001 2025-07-20,18:19:57.000,201,10977624,14725,0,1753035596,12982.10239765999,52.25724456000171,53357.85235296 2025-07-20,18:19:58.000,201,10977505,14645,0,1753035597,12982.035034559995,52.20790064999892,53357.76152040001 2025-07-20,18:19:59.000,201,10977585,14765,0,1753035598,12982.04177086999,52.22199891000491,53357.747546160004 2025-07-20,18:20:00.000,201,10977557,14365,0,1753035599,12982.04850718,52.27839194999979,53357.74055904001 2025-07-20,18:20:01.000,201,10977602,14565,0,1753035600,12982.06197979999,52.32068673000322,53357.747546160004 2025-07-20,18:20:02.000,201,10977603,14285,0,1753035601,12982.02156193999,52.35593238000001,53357.768507520006 2025-07-20,18:20:03.000,201,10977625,14365,0,1753035602,12982.04177086999,52.4405219399996,53357.73357192 2025-07-20,18:20:04.000,201,10977627,14325,0,1753035603,12982.08218872999,52.44757106999896,53357.71261056 2025-07-20,18:20:05.000,201,10977602,14565,0,1753035604,12982.10913397,52.511013240000466,53357.75453328 2025-07-20,18:20:06.000,201,10977617,14565,0,1753035605,12982.136079209995,52.518062369999825,53357.74055904001 2025-07-20,18:20:07.000,201,10977665,14685,0,1753035606,12982.16302444999,52.518062369999825,53357.70562344 2025-07-20,18:20:08.000,201,10977582,14365,0,1753035607,12982.21017862,52.50396411000111,53357.7265848 2025-07-20,18:20:09.000,201,10977594,14365,0,1753035608,12982.24386016999,52.5392097599979,53357.75453328 2025-07-20,18:20:10.000,201,10977601,14405,0,1753035609,12982.26406909999,52.49691498000175,53357.796456000004 2025-07-20,18:20:11.000,201,10977542,14565,0,1753035610,12982.257332789995,52.54625889000454,53357.71959768001 2025-07-20,18:20:12.000,201,10977636,14565,0,1753035611,12982.28427802999,52.518062369999825,53357.768507520006 2025-07-20,18:20:13.000,201,10977601,14405,0,1753035612,12982.237123859995,52.49691498000175,53357.70562344 2025-07-20,18:20:14.000,201,10977658,14485,0,1753035613,12982.22365123999,52.46871846000431,53357.71959768001 2025-07-20,18:20:15.000,201,10977574,14565,0,1753035614,12982.22365123999,52.44757106999896,53357.768507520006 2025-07-20,18:20:16.000,201,10977616,14325,0,1753035615,12982.176497069995,52.41232542000216,53357.768507520006 2025-07-20,18:20:17.000,201,10977569,14565,0,1753035616,12982.14955183,52.4052762900028,53357.71261056 2025-07-20,18:20:18.000,201,10977557,14565,0,1753035617,12982.08892504,52.398227160003444,53357.71261056 2025-07-20,18:20:19.000,201,10977635,14885,0,1753035618,12982.02829825,52.334784990001936,53357.67767496 2025-07-20,18:20:20.000,201,10977603,14685,0,1753035619,12981.933989909994,52.334784990001936,53357.698636320005 2025-07-20,18:20:21.000,201,10977587,14725,0,1753035620,12981.927253599999,52.285441079999146,53357.68466208 2025-07-20,18:20:22.000,201,10977687,14405,0,1753035621,12981.812736329994,52.35593238000001,53357.628765120004 2025-07-20,18:20:23.000,201,10977631,14285,0,1753035622,12981.711691679993,52.299539339997864,53357.6567136 2025-07-20,18:20:24.000,201,10977611,14525,0,1753035623,12981.610647029993,52.341834120001295,53357.71959768001 2025-07-20,18:20:25.000,201,10977660,14525,0,1753035624,12981.502866069997,52.4052762900028,53357.5868424 2025-07-20,18:20:26.000,201,10977646,14445,0,1753035625,12981.489393449992,52.398227160003444,53357.57286816001 2025-07-20,18:20:27.000,201,10977583,14365,0,1753035626,12981.347930939992,52.384128900004725,53357.46806136 2025-07-20,18:20:28.000,201,10977567,14445,0,1753035627,12981.341194629997,52.4405219399996,53357.433125760006 2025-07-20,18:20:29.000,201,10977697,14525,0,1753035628,12981.240149979996,52.5392097599979,53357.35626744001 2025-07-20,18:20:30.000,201,10977605,14405,0,1753035629,12981.260358909996,52.5533080200039,53357.412164400004 2025-07-20,18:20:31.000,201,10977595,14445,0,1753035630,12981.19299581,52.65904497000156,53357.30037048 2025-07-20,18:20:32.000,201,10977556,14565,0,1753035631,12981.206468429991,52.70838888000435,53357.265434880006 2025-07-20,18:20:33.000,201,10977523,14285,0,1753035632,12981.213204740001,52.687241489998996,53357.30735760001 2025-07-20,18:20:34.000,201,10977646,14525,0,1753035633,12981.253622600001,52.800027570003294,53357.25844776001 2025-07-20,18:20:35.000,201,10977645,14725,0,1753035634,12981.260358909996,52.77888017999794,53357.244473520004 2025-07-20,18:20:36.000,201,10977619,14445,0,1753035635,12981.388348799992,52.8634697400048,53357.314344720005 2025-07-20,18:20:37.000,201,10977684,14445,0,1753035636,12981.462448209997,52.919862779999676,53357.23748640001 2025-07-20,18:20:38.000,201,10977593,14685,0,1753035637,12981.469184519992,52.89166626000224,53357.244473520004 2025-07-20,18:20:39.000,201,10977635,14365,0,1753035638,12981.543283929997,52.94805930000439,53357.23748640001 2025-07-20,18:20:40.000,201,10977620,14525,0,1753035639,12981.550020239993,52.969206690002466,53357.272422 2025-07-20,18:20:41.000,201,10977599,14565,0,1753035640,12981.563492859997,52.94805930000439,53357.25844776001 2025-07-20,18:20:42.000,201,10977610,14525,0,1753035641,12981.637592270003,52.89166626000224,53357.272422 2025-07-20,18:20:43.000,201,10977621,14485,0,1753035642,12981.630855959993,52.8987153900016,53357.293383360004 2025-07-20,18:20:44.000,201,10977568,14725,0,1753035643,12981.644328579998,52.933961039998394,53357.32133184 2025-07-20,18:20:45.000,201,10977622,14405,0,1753035644,12981.583701789998,52.84937147999881,53357.35626744001 2025-07-20,18:20:46.000,201,10977630,14605,0,1753035645,12981.610647029993,52.85642060999817,53357.32133184 2025-07-20,18:20:47.000,201,10977549,14325,0,1753035646,12981.603910719998,52.800027570003294,53357.38421592001 2025-07-20,18:20:48.000,201,10977595,14565,0,1753035647,12981.630855959993,52.71543801000371,53357.45408712001 2025-07-20,18:20:49.000,201,10977613,14725,0,1753035648,12981.624119649998,52.68019235999964,53357.412164400004 2025-07-20,18:20:50.000,201,10977566,14525,0,1753035649,12981.644328579998,52.574455410001974,53357.45408712001 2025-07-20,18:20:51.000,201,10977656,14525,0,1753035650,12981.630855959993,52.46871846000431,53357.41915152 2025-07-20,18:20:52.000,201,10977552,14525,0,1753035651,12981.597174410002,52.41232542000216,53357.482035600005 2025-07-20,18:20:53.000,201,10977527,14405,0,1753035652,12981.603910719998,52.285441079999146,53357.48902272 2025-07-20,18:20:54.000,201,10977664,14325,0,1753035653,12981.543283929997,52.158556740003405,53357.50299696001 2025-07-20,18:20:55.000,201,10977540,14605,0,1753035654,12981.543283929997,52.059868919997825,53357.46806136 2025-07-20,18:20:56.000,201,10977712,14525,0,1753035655,12981.516338690002,51.932984580002085,53357.53793256 2025-07-20,18:20:57.000,201,10977625,14645,0,1753035656,12981.502866069997,51.79200198000035,53357.53793256 2025-07-20,18:20:58.000,201,10977552,14725,0,1753035657,12981.435502970002,51.72855980999884,53357.579855280004 2025-07-20,18:20:59.000,201,10977630,14205,0,1753035658,12981.381612489997,51.67921590000333,53357.59382952001 2025-07-20,18:21:00.000,201,10977619,14645,0,1753035659,12981.395085110002,51.53823330000159,53357.57286816001 2025-07-20,18:21:01.000,201,10977619,14405,0,1753035660,12981.287304149992,51.531184170002234,53357.5868424 2025-07-20,18:21:02.000,201,10977636,14445,0,1753035661,12981.267095219991,51.44659461000265,53357.56588104 2025-07-20,18:21:03.000,201,10977577,14405,0,1753035662,12981.260358909996,51.46069287000137,53357.6567136 2025-07-20,18:21:04.000,201,10977616,14325,0,1753035663,12981.166050569991,51.4888893899988,53357.62177800001 2025-07-20,18:21:05.000,201,10977583,14325,0,1753035664,12981.145841639991,51.474791130000085,53357.600816640006 2025-07-20,18:21:06.000,201,10977612,14805,0,1753035665,12981.12563270999,51.524135040002875,53357.6567136 2025-07-20,18:21:07.000,201,10977510,14605,0,1753035666,12981.09195116,51.49593851999816,53357.62177800001 2025-07-20,18:21:08.000,201,10977576,14365,0,1753035667,12981.038060679995,51.53823330000159,53357.63575224 2025-07-20,18:21:09.000,201,10977657,14605,0,1753035668,12981.058269609995,51.57347894999839,53357.60780376 2025-07-20,18:21:10.000,201,10977647,14565,0,1753035669,12981.04479698999,51.62282286000118,53357.67068784001 2025-07-20,18:21:11.000,201,10977656,14525,0,1753035670,12981.01111544,51.7356089399982,53357.649726480005 2025-07-20,18:21:12.000,201,10977596,14605,0,1753035671,12980.99090651,51.77790372000163,53357.600816640006 2025-07-20,18:21:13.000,201,10977532,14325,0,1753035672,12980.95048865,51.714461550000124,53357.55889392 2025-07-20,18:21:14.000,201,10977624,14645,0,1753035673,12980.88312554999,51.693314160002046,53357.600816640006 2025-07-20,18:21:15.000,201,10977549,14885,0,1753035674,12980.896598169995,51.78495285000099,53357.59382952001 2025-07-20,18:21:16.000,201,10977600,14525,0,1753035675,12980.92354340999,51.79905110999971,53357.698636320005 2025-07-20,18:21:17.000,201,10977632,14525,0,1753035676,12980.896598169995,51.78495285000099,53357.600816640006 2025-07-20,18:21:18.000,201,10977662,14405,0,1753035677,12980.90333447999,51.763805460002914,53357.649726480005 2025-07-20,18:21:19.000,201,10977602,14405,0,1753035678,12980.95048865,51.693314160002046,53357.66370072 2025-07-20,18:21:20.000,201,10977546,14645,0,1753035679,12980.937016029995,51.643970249999256,53357.64273936001 2025-07-20,18:21:21.000,201,10977551,14325,0,1753035680,12980.937016029995,51.62282286000118,53357.66370072 2025-07-20,18:21:22.000,201,10977575,14485,0,1753035681,12980.896598169995,51.467742000000726,53357.66370072 2025-07-20,18:21:23.000,201,10977602,14405,0,1753035682,12980.86965293,51.42544722000457,53357.649726480005 2025-07-20,18:21:24.000,201,10977549,14405,0,1753035683,12980.856180309995,51.291513750002196,53357.67767496 2025-07-20,18:21:25.000,201,10977633,14565,0,1753035684,12980.80902614,51.20692419000261,53357.71261056 2025-07-20,18:21:26.000,201,10977620,14565,0,1753035685,12980.755135659994,51.12938376000238,53357.68466208 2025-07-20,18:21:27.000,201,10977581,14405,0,1753035686,12980.707981489999,51.08708897999895,53357.71261056 2025-07-20,18:21:28.000,201,10977628,14485,0,1753035687,12980.714717799994,51.00249941999937,53357.73357192 2025-07-20,18:21:29.000,201,10977608,14405,0,1753035688,12980.640618389989,51.016597679998085,53357.698636320005 2025-07-20,18:21:30.000,201,10977688,14725,0,1753035689,12980.627145769999,50.95315551000385,53357.69164920001 2025-07-20,18:21:31.000,201,10977614,14565,0,1753035690,12980.620409459989,50.92495898999914,53357.69164920001 2025-07-20,18:21:32.000,201,10977673,14405,0,1753035691,12980.593464219994,50.91790985999978,53357.71959768001 2025-07-20,18:21:33.000,201,10977590,14485,0,1753035692,12980.633882079994,50.9320081199985,53357.71261056 2025-07-20,18:21:34.000,201,10977637,14685,0,1753035693,12980.600200529989,50.96725377000257,53357.69164920001 2025-07-20,18:21:35.000,201,10977658,14565,0,1753035694,12980.566518979998,50.97430290000193,53357.68466208 2025-07-20,18:21:36.000,201,10977593,14405,0,1753035695,12980.600200529989,50.99545029000001,53357.69164920001 2025-07-20,18:21:37.000,201,10977628,14325,0,1753035696,12980.573255289994,51.058892460001516,53357.66370072 2025-07-20,18:21:38.000,201,10977627,14525,0,1753035697,12980.553046359993,51.080039849999594,53357.600816640006 2025-07-20,18:21:39.000,201,10977615,14325,0,1753035698,12980.566518979998,51.12938376000238,53357.60780376 2025-07-20,18:21:40.000,201,10977581,14405,0,1753035699,12980.566518979998,51.19987506000325,53357.57286816001 2025-07-20,18:21:41.000,201,10977633,14405,0,1753035700,12980.593464219994,51.26331723000476,53357.60780376 2025-07-20,18:21:42.000,201,10977577,14405,0,1753035701,12980.620409459989,51.33380852999835,53357.62177800001 2025-07-20,18:21:43.000,201,10977610,14205,0,1753035702,12980.559782669989,51.3902015700005,53357.57286816001 2025-07-20,18:21:44.000,201,10977645,14205,0,1753035703,12980.593464219994,51.46069287000137,53357.53793256 2025-07-20,18:21:45.000,201,10977634,14445,0,1753035704,12980.640618389989,51.54528243000095,53357.54491968 2025-07-20,18:21:46.000,201,10977642,14245,0,1753035705,12980.647354699999,51.61577373000182,53357.53793256 2025-07-20,18:21:47.000,201,10977610,14325,0,1753035706,12980.687772559999,51.643970249999256,53357.57286816001 2025-07-20,18:21:48.000,201,10977598,14325,0,1753035707,12980.70124517999,51.700363290001405,53357.53793256 2025-07-20,18:21:49.000,201,10977607,14205,0,1753035708,12980.714717799994,51.72151067999948,53357.49600984 2025-07-20,18:21:50.000,201,10977667,14325,0,1753035709,12980.734926729994,51.78495285000099,53357.530945440005 2025-07-20,18:21:51.000,201,10977583,14485,0,1753035710,12980.748399349999,51.79905110999971,53357.49600984 2025-07-20,18:21:52.000,201,10977595,14325,0,1753035711,12980.80228982999,51.84134589000314,53357.461074240004 2025-07-20,18:21:53.000,201,10977619,14205,0,1753035712,12980.86965293,51.85544415000186,53357.45408712001 2025-07-20,18:21:54.000,201,10977625,14405,0,1753035713,12980.90333447999,51.85544415000186,53357.39819016 2025-07-20,18:21:55.000,201,10977588,14565,0,1753035714,12980.99090651,51.86954241000058,53357.433125760006 2025-07-20,18:21:56.000,201,10977591,14045,0,1753035715,12981.0515333,51.91183719000401,53357.363254560005 2025-07-20,18:21:57.000,201,10977594,14325,0,1753035716,12981.098687469996,51.9470828400008,53357.412164400004 2025-07-20,18:21:58.000,201,10977593,14245,0,1753035717,12981.219941049996,51.96118109999952,53357.38421592001 2025-07-20,18:21:59.000,201,10977633,14165,0,1753035718,12981.253622600001,51.99642675000359,53357.41915152 2025-07-20,18:22:00.000,201,10977634,14125,0,1753035719,12981.374876180002,52.01757414000167,53357.40517728001 2025-07-20,18:22:01.000,201,10977618,14325,0,1753035720,12981.482657139997,52.01757414000167,53357.4471 2025-07-20,18:22:02.000,201,10977602,14405,0,1753035721,12981.536547620002,52.03872152999975,53357.42613864001 2025-07-20,18:22:03.000,201,10977589,14125,0,1753035722,12981.617383340003,52.04577065999911,53357.41915152 2025-07-20,18:22:04.000,201,10977590,14165,0,1753035723,12981.691482749993,52.01052501000231,53357.39819016 2025-07-20,18:22:05.000,201,10977578,14085,0,1753035724,12981.758845849989,52.07396718000382,53357.461074240004 2025-07-20,18:22:06.000,201,10977605,14165,0,1753035725,12981.832945259994,52.01757414000167,53357.50998408 2025-07-20,18:22:07.000,201,10977642,14365,0,1753035726,12981.90030835999,52.052819789998466,53357.50299696001 2025-07-20,18:22:08.000,201,10977557,14125,0,1753035727,12981.933989909994,52.01052501000231,53357.482035600005 2025-07-20,18:22:09.000,201,10977610,14645,0,1753035728,12981.96767146,51.96823022999888,53357.4471 2025-07-20,18:22:10.000,201,10977642,14325,0,1753035729,12981.994616699994,51.989377620004234,53357.530945440005 2025-07-20,18:22:11.000,201,10977636,14445,0,1753035730,12982.014825629994,51.99642675000359,53357.46806136 2025-07-20,18:22:12.000,201,10977630,14405,0,1753035731,12982.04177086999,51.982328490004875,53357.50998408 2025-07-20,18:22:13.000,201,10977576,14645,0,1753035732,12982.04177086999,51.982328490004875,53357.50998408 2025-07-20,18:22:14.000,201,10977585,14045,0,1753035733,12982.04850718,51.99642675000359,53357.50299696001 2025-07-20,18:22:15.000,201,10977641,14445,0,1753035734,12982.08218872999,52.04577065999911,53357.47504848001 2025-07-20,18:22:16.000,201,10977672,14445,0,1753035735,12982.14281551999,52.04577065999911,53357.55190680001 2025-07-20,18:22:17.000,201,10977640,14325,0,1753035736,12982.14955183,52.109212830000615,53357.530945440005 2025-07-20,18:22:18.000,201,10977619,14325,0,1753035737,12982.18323337999,52.13036021999869,53357.56588104 2025-07-20,18:22:19.000,201,10977618,14245,0,1753035738,12982.23038755,52.158556740003405,53357.530945440005 2025-07-20,18:22:20.000,201,10977629,14245,0,1753035739,12982.21017862,52.20790064999892,53357.49600984 2025-07-20,18:22:21.000,201,10977629,14245,0,1753035740,12982.216914929995,52.25019543000235,53357.461074240004 2025-07-20,18:22:22.000,201,10977595,14565,0,1753035741,12982.18996969,52.26429369000107,53357.461074240004 2025-07-20,18:22:23.000,201,10977594,14725,0,1753035742,12982.22365123999,52.285441079999146,53357.48902272 2025-07-20,18:22:24.000,201,10977613,14325,0,1753035743,12982.156288139995,52.3065884700045,53357.50299696001 2025-07-20,18:22:25.000,201,10977653,14325,0,1753035744,12982.21017862,52.348883250000654,53357.46806136 2025-07-20,18:22:26.000,201,10977583,14645,0,1753035745,12982.16976076,52.37003063999873,53357.53793256 2025-07-20,18:22:27.000,201,10977628,14525,0,1753035746,12982.12260658999,52.37707976999809,53357.47504848001 2025-07-20,18:22:28.000,201,10977613,14405,0,1753035747,12982.1293429,52.37707976999809,53357.46806136 2025-07-20,18:22:29.000,201,10977643,14325,0,1753035748,12982.08892504,52.42642368000088,53357.461074240004 2025-07-20,18:22:30.000,201,10977610,14685,0,1753035749,12982.14281551999,52.391178030004085,53357.461074240004 2025-07-20,18:22:31.000,201,10977643,14605,0,1753035750,12982.06871611,52.37707976999809,53357.47504848001 2025-07-20,18:22:32.000,201,10977581,14525,0,1753035751,12982.06871611,52.37707976999809,53357.461074240004 2025-07-20,18:22:33.000,201,10977594,14365,0,1753035752,12982.04850718,52.35593238000001,53357.44011288 2025-07-20,18:22:34.000,201,10977636,14565,0,1753035753,12982.00135300999,52.334784990001936,53357.4471 2025-07-20,18:22:35.000,201,10977581,14245,0,1753035754,12981.96767146,52.299539339997864,53357.46806136 2025-07-20,18:22:36.000,201,10977583,14445,0,1753035755,12981.94072621999,52.334784990001936,53357.41915152 2025-07-20,18:22:37.000,201,10977630,14365,0,1753035756,12981.893572049994,52.24314630000299,53357.38421592001 2025-07-20,18:22:38.000,201,10977617,14445,0,1753035757,12981.873363119994,52.23609717000363,53357.39819016 2025-07-20,18:22:39.000,201,10977645,14685,0,1753035758,12981.846417879999,52.18675326000084,53357.363254560005 2025-07-20,18:22:40.000,201,10977616,14365,0,1753035759,12981.772318469993,52.17970413000148,53357.32831896 2025-07-20,18:22:41.000,201,10977608,14605,0,1753035760,12981.684746439998,52.0951145700019,53357.3422932 2025-07-20,18:22:42.000,201,10977568,14405,0,1753035761,12981.691482749993,52.07396718000382,53357.39819016 2025-07-20,18:22:43.000,201,10977518,14405,0,1753035762,12981.671273819993,52.01757414000167,53357.35626744001 2025-07-20,18:22:44.000,201,10977597,14365,0,1753035763,12981.657801199988,51.9470828400008,53357.32831896 2025-07-20,18:22:45.000,201,10977600,14485,0,1753035764,12981.603910719998,51.9470828400008,53357.33530608001 2025-07-20,18:22:46.000,201,10977630,14125,0,1753035765,12981.603910719998,51.86249328000122,53357.39819016 2025-07-20,18:22:47.000,201,10977588,14405,0,1753035766,12981.556756550002,51.80610023999907,53357.412164400004 2025-07-20,18:22:48.000,201,10977568,14445,0,1753035767,12981.550020239993,51.79905110999971,53357.38421592001 2025-07-20,18:22:49.000,201,10977594,14565,0,1753035768,12981.536547620002,51.72151067999948,53357.363254560005 2025-07-20,18:22:50.000,201,10977603,14285,0,1753035769,12981.489393449992,51.68626503000269,53357.39120304 2025-07-20,18:22:51.000,201,10977588,14365,0,1753035770,12981.489393449992,51.62282286000118,53357.3422932 2025-07-20,18:22:52.000,201,10977636,14325,0,1753035771,12981.462448209997,51.57347894999839,53357.38421592001 2025-07-20,18:22:53.000,201,10977585,14485,0,1753035772,12981.422030349997,51.58757721000438,53357.34928032 2025-07-20,18:22:54.000,201,10977553,14725,0,1753035773,12981.408557729992,51.53823330000159,53357.35626744001 2025-07-20,18:22:55.000,201,10977609,14365,0,1753035774,12981.368139869992,51.4888893899988,53357.39120304 2025-07-20,18:22:56.000,201,10977595,14245,0,1753035775,12981.213204740001,51.43249635000393,53357.39819016 2025-07-20,18:22:57.000,201,10977589,14445,0,1753035776,12981.219941049996,51.39725069999986,53357.44011288 2025-07-20,18:22:58.000,201,10977598,14125,0,1753035777,12981.15257795,51.33380852999835,53357.363254560005 2025-07-20,18:22:59.000,201,10977584,14645,0,1753035778,12981.04479698999,51.32675939999899,53357.37024168 2025-07-20,18:23:00.000,201,10977598,14485,0,1753035779,12980.99090651,51.27036636000412,53357.3422932 2025-07-20,18:23:01.000,201,10977544,14365,0,1753035780,12980.93027972,51.26331723000476,53357.40517728001 2025-07-20,18:23:02.000,201,10977577,14485,0,1753035781,12980.82249875999,51.21397332000197,53357.39819016 2025-07-20,18:23:03.000,201,10977645,14405,0,1753035782,12980.734926729994,51.23512071000005,53357.363254560005 2025-07-20,18:23:04.000,201,10977620,14365,0,1753035783,12980.654091009994,51.1787276699979,53357.3772288 2025-07-20,18:23:05.000,201,10977542,14525,0,1753035784,12980.553046359993,51.19282593000389,53357.32133184 2025-07-20,18:23:06.000,201,10977624,14485,0,1753035785,12980.485683259998,51.17167853999854,53357.34928032 2025-07-20,18:23:07.000,201,10977651,14445,0,1753035786,12980.344220749997,51.20692419000261,53357.35626744001 2025-07-20,18:23:08.000,201,10977646,14245,0,1753035787,12980.290330269992,51.16462940999918,53357.32133184 2025-07-20,18:23:09.000,201,10977574,14365,0,1753035788,12980.222967169997,51.16462940999918,53357.35626744001 2025-07-20,18:23:10.000,201,10977516,14485,0,1753035789,12980.162340379997,51.17167853999854,53357.314344720005 2025-07-20,18:23:11.000,201,10977614,14365,0,1753035790,12980.094977280001,51.15758027999982,53357.32133184 2025-07-20,18:23:12.000,201,10977578,14325,0,1753035791,12980.027614179991,51.1787276699979,53357.28639624001 2025-07-20,18:23:13.000,201,10977562,14405,0,1753035792,12979.980460009996,51.15758027999982,53357.23049928 2025-07-20,18:23:14.000,201,10977634,14325,0,1753035793,12979.9737237,51.17167853999854,53357.22351216 2025-07-20,18:23:15.000,201,10977582,14365,0,1753035794,12979.88615166999,51.1434820200011,53357.22351216 2025-07-20,18:23:16.000,201,10977596,14205,0,1753035795,12979.859206429996,51.12938376000238,53357.16062808 2025-07-20,18:23:17.000,201,10977565,14325,0,1753035796,12979.80531594999,51.12938376000238,53357.15364096 2025-07-20,18:23:18.000,201,10977618,14365,0,1753035797,12979.758161779995,51.080039849999594,53357.1326796 2025-07-20,18:23:19.000,201,10977588,14285,0,1753035798,12979.69079868,51.02364681000472,53357.11870536001 2025-07-20,18:23:20.000,201,10977595,14525,0,1753035799,12979.67058975,50.96020464000321,53357.097744000006 2025-07-20,18:23:21.000,201,10977575,14645,0,1753035800,12979.58975403,50.90381160000106,53357.09075688001 2025-07-20,18:23:22.000,201,10977605,14445,0,1753035801,12979.515654619994,50.86151682000491,53357.12569248 2025-07-20,18:23:23.000,201,10977559,14565,0,1753035802,12979.468500449999,50.79102552000404,53357.02088568001 2025-07-20,18:23:24.000,201,10977572,14645,0,1753035803,12979.441555209989,50.78397639000468,53357.00691144 2025-07-20,18:23:25.000,201,10977652,14205,0,1753035804,12979.353983179994,50.706435960004455,53357.041847039996 2025-07-20,18:23:26.000,201,10977643,14525,0,1753035805,12979.273147459993,50.63594466000359,53357.00691144 2025-07-20,18:23:27.000,201,10977650,14365,0,1753035806,12979.219256979988,50.57955162000144,53357.03485992 2025-07-20,18:23:28.000,201,10977625,14565,0,1753035807,12979.131684949993,50.49496206000185,53356.96498872 2025-07-20,18:23:29.000,201,10977612,14485,0,1753035808,12979.098003400002,50.49496206000185,53356.978962960005 2025-07-20,18:23:30.000,201,10977603,14245,0,1753035809,12979.017167680002,50.424470760000986,53356.874156159996 2025-07-20,18:23:31.000,201,10977676,14445,0,1753035810,12978.936331960002,50.473814670003776,53356.90210464001 2025-07-20,18:23:32.000,201,10977578,14405,0,1753035811,12978.909386719992,50.39627424000355,53356.89511752 2025-07-20,18:23:33.000,201,10977569,14365,0,1753035812,12978.875705170001,50.36807771999884,53356.85319480001 2025-07-20,18:23:34.000,201,10977646,14445,0,1753035813,12978.842023619996,50.38922511000419,53356.83922056 2025-07-20,18:23:35.000,201,10977672,14525,0,1753035814,12978.794869450001,50.34693033000076,53356.88114328001 2025-07-20,18:23:36.000,201,10977519,14365,0,1753035815,12978.761187899996,50.33283207000204,53356.83922056 2025-07-20,18:23:37.000,201,10977621,14525,0,1753035816,12978.740978969996,50.28348815999925,53356.8182592 2025-07-20,18:23:38.000,201,10977570,14485,0,1753035817,12978.747715279991,50.311684680003964,53356.78332360001 2025-07-20,18:23:39.000,201,10977551,14285,0,1753035818,12978.761187899996,50.29053728999861,53356.83223344001 2025-07-20,18:23:40.000,201,10977649,14485,0,1753035819,12978.71403373,50.26938990000053,53356.85319480001 2025-07-20,18:23:41.000,201,10977575,14285,0,1753035820,12978.740978969996,50.2411933800031,53356.78332360001 2025-07-20,18:23:42.000,201,10977588,14605,0,1753035821,12978.73424266,50.212996859998384,53356.75537512001 2025-07-20,18:23:43.000,201,10977624,14445,0,1753035822,12978.740978969996,50.205947729999025,53356.79031072 2025-07-20,18:23:44.000,201,10977567,14325,0,1753035823,12978.700561109996,50.17070208000223,53356.748388 2025-07-20,18:23:45.000,201,10977569,14245,0,1753035824,12978.740978969996,50.12135816999944,53356.6785168 2025-07-20,18:23:46.000,201,10977572,14245,0,1753035825,12978.720770039996,50.079063390003284,53356.73441376001 2025-07-20,18:23:47.000,201,10977628,14405,0,1753035826,12978.680352179996,50.072014260003925,53356.67152968 2025-07-20,18:23:48.000,201,10977679,14365,0,1753035827,12978.680352179996,50.05086686999857,53356.72742664 2025-07-20,18:23:49.000,201,10977577,14445,0,1753035828,12978.66687955999,49.9944738300037,53356.79031072 2025-07-20,18:23:50.000,201,10977684,14405,0,1753035829,12978.64667062999,49.980375569997705,53356.72742664 2025-07-20,18:23:51.000,201,10977619,14405,0,1753035830,12978.64667062999,49.93808079000155,53356.692491040005 2025-07-20,18:23:52.000,201,10977627,14565,0,1753035831,12978.66687955999,49.89578600999812,53356.741400880004 2025-07-20,18:23:53.000,201,10977622,14365,0,1753035832,12978.700561109996,49.902835140004754,53356.706465279996 2025-07-20,18:23:54.000,201,10977633,14605,0,1753035833,12978.740978969996,49.93103166000219,53356.706465279996 2025-07-20,18:23:55.000,201,10977607,14565,0,1753035834,12978.835287310001,49.846442100002605,53356.748388 2025-07-20,18:23:56.000,201,10977629,14205,0,1753035835,12978.848759929992,49.853491230001964,53356.741400880004 2025-07-20,18:23:57.000,201,10977512,14725,0,1753035836,12978.889177789992,49.853491230001964,53356.68550392001 2025-07-20,18:23:58.000,201,10977657,14565,0,1753035837,12979.044112919997,49.839392970003246,53356.692491040005 2025-07-20,18:23:59.000,201,10977605,14405,0,1753035838,12979.023903989997,49.8816877499994,53356.72043952 2025-07-20,18:24:00.000,201,10977618,14125,0,1753035839,12979.158630190002,49.853491230001964,53356.6785168 2025-07-20,18:24:01.000,201,10977590,14405,0,1753035840,12979.212520669993,49.902835140004754,53356.69947816 2025-07-20,18:24:02.000,201,10977596,14485,0,1753035841,12979.273147459993,49.95217905000027,53356.67152968 2025-07-20,18:24:03.000,201,10977616,14645,0,1753035842,12979.374192109994,49.95217905000027,53356.6785168 2025-07-20,18:24:04.000,201,10977647,14445,0,1753035843,12979.380928419989,50.022670350001135,53356.73441376001 2025-07-20,18:24:05.000,201,10977674,14365,0,1753035844,12979.441555209989,50.05086686999857,53356.80428496001 2025-07-20,18:24:06.000,201,10977589,14605,0,1753035845,12979.495445689994,50.1284072999988,53356.76934936 2025-07-20,18:24:07.000,201,10977664,14525,0,1753035846,12979.508918309999,50.13545642999816,53356.77633648 2025-07-20,18:24:08.000,201,10977533,14325,0,1753035847,12979.535863549994,50.14955469000415,53356.78332360001 2025-07-20,18:24:09.000,201,10977644,14245,0,1753035848,12979.56280878999,50.255291640001815,53356.762362240006 2025-07-20,18:24:10.000,201,10977568,14205,0,1753035849,12979.515654619994,50.255291640001815,53356.80428496001 2025-07-20,18:24:11.000,201,10977664,14285,0,1753035850,12979.54259985999,50.32578294000268,53356.8182592 2025-07-20,18:24:12.000,201,10977658,14445,0,1753035851,12979.54933617,50.38217598000483,53356.82524632 2025-07-20,18:24:13.000,201,10977592,14405,0,1753035852,12979.576281409994,50.38217598000483,53356.811272080005 2025-07-20,18:24:14.000,201,10977641,14645,0,1753035853,12979.58301771999,50.41037250000227,53356.741400880004 2025-07-20,18:24:15.000,201,10977618,14485,0,1753035854,12979.576281409994,50.41742163000163,53356.79031072 2025-07-20,18:24:16.000,201,10977536,14205,0,1753035855,12979.58301771999,50.44561814999906,53356.8182592 2025-07-20,18:24:17.000,201,10977666,14165,0,1753035856,12979.535863549994,50.52315857999929,53356.83223344001 2025-07-20,18:24:18.000,201,10977595,14365,0,1753035857,12979.5695451,50.50906032000057,53356.82524632 2025-07-20,18:24:19.000,201,10977627,14245,0,1753035858,12979.60322664999,50.55840423000336,53356.8182592 2025-07-20,18:24:20.000,201,10977597,14485,0,1753035859,12979.58975403,50.57250249000208,53356.8182592 2025-07-20,18:24:21.000,201,10977640,14365,0,1753035860,12979.71100761,50.657092050001665,53356.83922056 2025-07-20,18:24:22.000,201,10977569,14525,0,1753035861,12979.737952849995,50.69938682999782,53356.79729784 2025-07-20,18:24:23.000,201,10977665,14445,0,1753035862,12979.79184333,50.664141180001025,53356.748388 2025-07-20,18:24:24.000,201,10977599,14645,0,1753035863,12979.85247012,50.713485090003815,53356.77633648 2025-07-20,18:24:25.000,201,10977700,14485,0,1753035864,12979.90636059999,50.76987812999869,53356.83922056 2025-07-20,18:24:26.000,201,10977630,14325,0,1753035865,12979.993932630001,50.77692725999805,53356.92306600001 2025-07-20,18:24:27.000,201,10977570,14445,0,1753035866,12980.074768350001,50.81217291000212,53356.909091760004 2025-07-20,18:24:28.000,201,10977593,14365,0,1753035867,12980.162340379997,50.85446768999827,53356.84620768 2025-07-20,18:24:29.000,201,10977625,14285,0,1753035868,12980.222967169997,50.9320081199985,53356.85319480001 2025-07-20,18:24:30.000,201,10977547,14365,0,1753035869,12980.330748129993,50.86151682000491,53356.860181920005 2025-07-20,18:24:31.000,201,10977625,14405,0,1753035870,12980.391374919993,50.9320081199985,53356.930053120006 2025-07-20,18:24:32.000,201,10977646,14405,0,1753035871,12980.418320160003,50.946106380004494,53356.91607888 2025-07-20,18:24:33.000,201,10977571,14285,0,1753035872,12980.458738019988,50.99545029000001,53356.860181920005 2025-07-20,18:24:34.000,201,10977619,14525,0,1753035873,12980.546310049998,51.00249941999937,53356.99992432001 2025-07-20,18:24:35.000,201,10977600,14605,0,1753035874,12980.627145769999,51.058892460001516,53357.00691144 2025-07-20,18:24:36.000,201,10977622,14125,0,1753035875,12980.687772559999,51.10118723999767,53357.027872800005 2025-07-20,18:24:37.000,201,10977590,14405,0,1753035876,12980.728190419999,51.09413810999831,53356.99992432001 2025-07-20,18:24:38.000,201,10977576,14645,0,1753035877,12980.72145410999,51.122334630003024,53357.04883416001 2025-07-20,18:24:39.000,201,10977629,14405,0,1753035878,12980.714717799994,51.1434820200011,53357.06979552001 2025-07-20,18:24:40.000,201,10977652,14485,0,1753035879,12980.734926729994,51.21397332000197,53357.05582128 2025-07-20,18:24:41.000,201,10977616,14485,0,1753035880,12980.82923507,51.17167853999854,53356.9580016 2025-07-20,18:24:42.000,201,10977620,14605,0,1753035881,12980.795553519994,51.31971026999963,53357.03485992 2025-07-20,18:24:43.000,201,10977554,14445,0,1753035882,12980.80228982999,51.33380852999835,53357.04883416001 2025-07-20,18:24:44.000,201,10977613,14485,0,1753035883,12980.82249875999,51.41134895999858,53357.08376976 2025-07-20,18:24:45.000,201,10977648,14565,0,1753035884,12980.84270768999,51.42544722000457,53357.01389856 2025-07-20,18:24:46.000,201,10977672,14165,0,1753035885,12980.80902614,51.517085910003516,53357.03485992 2025-07-20,18:24:47.000,201,10977665,14525,0,1753035886,12980.849444,51.58052807999775,53357.01389856 2025-07-20,18:24:48.000,201,10977618,14365,0,1753035887,12980.835971379995,51.651019379998615,53357.076782640004 2025-07-20,18:24:49.000,201,10977543,14405,0,1753035888,12980.835971379995,51.62987199000054,53357.06979552001 2025-07-20,18:24:50.000,201,10977678,14685,0,1753035889,12980.82249875999,51.756756330003554,53356.96498872 2025-07-20,18:24:51.000,201,10977567,14605,0,1753035890,12980.80902614,51.85544415000186,53357.05582128 2025-07-20,18:24:52.000,201,10977669,14365,0,1753035891,12980.835971379995,51.925935450002726,53356.9929372 2025-07-20,18:24:53.000,201,10977656,14645,0,1753035892,12980.80902614,51.91888632000337,53356.9580016 2025-07-20,18:24:54.000,201,10977666,14645,0,1753035893,12980.856180309995,51.99642675000359,53356.99992432001 2025-07-20,18:24:55.000,201,10977623,14445,0,1753035894,12980.835971379995,52.059868919997825,53356.94402736 2025-07-20,18:24:56.000,201,10977643,14405,0,1753035895,12980.82923507,52.0951145700019,53356.978962960005 2025-07-20,18:24:57.000,201,10977646,14485,0,1753035896,12980.88312554999,52.18675326000084,53356.92306600001 2025-07-20,18:24:58.000,201,10977498,14365,0,1753035897,12980.849444,52.26429369000107,53356.91607888 2025-07-20,18:24:59.000,201,10977605,14005,0,1753035898,12980.82249875999,52.292490209998505,53356.92306600001 2025-07-20,18:25:00.000,201,10977614,14525,0,1753035899,12980.80902614,52.3065884700045,53356.96498872 2025-07-20,18:25:01.000,201,10977598,14685,0,1753035900,12980.748399349999,52.348883250000654,53356.90210464001 2025-07-20,18:25:02.000,201,10977684,14365,0,1753035901,12980.728190419999,52.4052762900028,53356.90210464001 2025-07-20,18:25:03.000,201,10977621,14365,0,1753035902,12980.74166303999,52.511013240000466,53356.88114328001 2025-07-20,18:25:04.000,201,10977607,14525,0,1753035903,12980.714717799994,52.5392097599979,53356.874156159996 2025-07-20,18:25:05.000,201,10977616,14245,0,1753035904,12980.694508869994,52.60970105999877,53356.89511752 2025-07-20,18:25:06.000,201,10977609,14325,0,1753035905,12980.654091009994,52.623799320004764,53356.83223344001 2025-07-20,18:25:07.000,201,10977637,14725,0,1753035906,12980.674299939994,52.64494671000284,53356.83922056 2025-07-20,18:25:08.000,201,10977531,14245,0,1753035907,12980.654091009994,52.60970105999877,53356.89511752 2025-07-20,18:25:09.000,201,10977624,14405,0,1753035908,12980.68103624999,52.574455410001974,53356.83922056 2025-07-20,18:25:10.000,201,10977586,14565,0,1753035909,12980.687772559999,52.66609410000092,53356.86716904 2025-07-20,18:25:11.000,201,10977586,14565,0,1753035910,12980.707981489999,52.623799320004764,53356.909091760004 2025-07-20,18:25:12.000,201,10977699,14405,0,1753035911,12980.707981489999,52.63789758000348,53356.88114328001 2025-07-20,18:25:13.000,201,10977653,14565,0,1753035912,12980.694508869994,52.6519958400022,53356.874156159996 2025-07-20,18:25:14.000,201,10977688,14565,0,1753035913,12980.687772559999,52.61675018999813,53356.90210464001 2025-07-20,18:25:15.000,201,10977611,14525,0,1753035914,12980.687772559999,52.567406280002615,53356.86716904 2025-07-20,18:25:16.000,201,10977558,14365,0,1753035915,12980.674299939994,52.49691498000175,53356.8182592 2025-07-20,18:25:17.000,201,10977636,14565,0,1753035916,12980.674299939994,52.41232542000216,53356.86716904 2025-07-20,18:25:18.000,201,10977576,14525,0,1753035917,12980.674299939994,52.37707976999809,53356.79031072 2025-07-20,18:25:19.000,201,10977620,14685,0,1753035918,12980.654091009994,52.341834120001295,53356.85319480001 2025-07-20,18:25:20.000,201,10977649,14645,0,1753035919,12980.620409459989,52.31363760000386,53356.90210464001 2025-07-20,18:25:21.000,201,10977620,14565,0,1753035920,12980.633882079994,52.18675326000084,53356.8182592 2025-07-20,18:25:22.000,201,10977594,14485,0,1753035921,12980.613673149994,52.12331108999933,53356.741400880004 2025-07-20,18:25:23.000,201,10977621,14285,0,1753035922,12980.620409459989,52.059868919997825,53356.8182592 2025-07-20,18:25:24.000,201,10977645,14645,0,1753035923,12980.559782669989,51.989377620004234,53356.811272080005 2025-07-20,18:25:25.000,201,10977667,14205,0,1753035924,12980.553046359993,51.96823022999888,53356.79729784 2025-07-20,18:25:26.000,201,10977620,14725,0,1753035925,12980.539573739989,51.883640669999295,53356.73441376001 2025-07-20,18:25:27.000,201,10977646,14525,0,1753035926,12980.492419569993,51.890689799998654,53356.75537512001 2025-07-20,18:25:28.000,201,10977712,14205,0,1753035927,12980.404847539998,51.86954241000058,53356.83922056 2025-07-20,18:25:29.000,201,10977620,14565,0,1753035928,12980.364429679998,51.83429676000378,53356.762362240006 2025-07-20,18:25:30.000,201,10977677,14565,0,1753035929,12980.364429679998,51.876591539999936,53356.741400880004 2025-07-20,18:25:31.000,201,10977654,14525,0,1753035930,12980.290330269992,51.90478806000465,53356.762362240006 2025-07-20,18:25:32.000,201,10977571,14365,0,1753035931,12980.243176099997,51.96118109999952,53356.72043952 2025-07-20,18:25:33.000,201,10977681,14605,0,1753035932,12980.189285619992,51.99642675000359,53356.79729784 2025-07-20,18:25:34.000,201,10977582,14445,0,1753035933,12980.169076689992,51.989377620004234,53356.741400880004 2025-07-20,18:25:35.000,201,10977691,14485,0,1753035934,12980.101713589997,52.01052501000231,53356.76934936 2025-07-20,18:25:36.000,201,10977614,14365,0,1753035935,12980.047823109991,52.059868919997825,53356.79031072 2025-07-20,18:25:37.000,201,10977629,14525,0,1753035936,12980.007405249991,52.059868919997825,53356.8182592 2025-07-20,18:25:38.000,201,10977583,14325,0,1753035937,12979.980460009996,52.116261959999974,53356.78332360001 2025-07-20,18:25:39.000,201,10977679,14405,0,1753035938,12979.940042149996,52.116261959999974,53356.80428496001 2025-07-20,18:25:40.000,201,10977654,14405,0,1753035939,12979.89288798,52.13036021999869,53356.762362240006 2025-07-20,18:25:41.000,201,10977614,14485,0,1753035940,12979.838997499995,52.102163700001256,53356.79729784 2025-07-20,18:25:42.000,201,10977616,14405,0,1753035941,12979.838997499995,52.158556740003405,53356.76934936 2025-07-20,18:25:43.000,201,10977670,14205,0,1753035942,12979.798579639995,52.14445848000469,53356.79031072 2025-07-20,18:25:44.000,201,10977693,14485,0,1753035943,12979.818788569995,52.13036021999869,53356.82524632 2025-07-20,18:25:45.000,201,10977624,14485,0,1753035944,12979.838997499995,52.08806544000254,53356.811272080005 2025-07-20,18:25:46.000,201,10977636,14405,0,1753035945,12979.83226119,52.08806544000254,53356.78332360001 2025-07-20,18:25:47.000,201,10977670,14485,0,1753035946,12979.87267905,52.03167240000039,53356.80428496001 2025-07-20,18:25:48.000,201,10977553,14725,0,1753035947,12979.85247012,52.03872152999975,53356.811272080005 2025-07-20,18:25:49.000,201,10977621,14405,0,1753035948,12979.919833219996,51.9470828400008,53356.84620768 2025-07-20,18:25:50.000,201,10977675,14525,0,1753035949,12979.946778459991,51.883640669999295,53356.90210464001 2025-07-20,18:25:51.000,201,10977571,14445,0,1753035950,12979.95351477,51.86249328000122,53356.860181920005 2025-07-20,18:25:52.000,201,10977616,14565,0,1753035951,12980.007405249991,51.82019849999779,53356.91607888 2025-07-20,18:25:53.000,201,10977570,14445,0,1753035952,12980.000668939996,51.763805460002914,53356.909091760004 2025-07-20,18:25:54.000,201,10977566,14525,0,1753035953,12980.041086799996,51.67216677000397,53356.92306600001 2025-07-20,18:25:55.000,201,10977666,14765,0,1753035954,12979.980460009996,51.62987199000054,53356.91607888 2025-07-20,18:25:56.000,201,10977546,14565,0,1753035955,12979.9737237,51.67216677000397,53357.00691144 2025-07-20,18:25:57.000,201,10977598,14485,0,1753035956,12979.9737237,51.55233156000031,53357.03485992 2025-07-20,18:25:58.000,201,10977617,14525,0,1753035957,12979.90636059999,51.59462634000374,53357.027872800005 2025-07-20,18:25:59.000,201,10977585,14285,0,1753035958,12979.90636059999,51.58052807999775,53357.08376976 2025-07-20,18:26:00.000,201,10977608,14645,0,1753035959,12979.838997499995,51.51003678000416,53357.076782640004 2025-07-20,18:26:01.000,201,10977571,14565,0,1753035960,12979.798579639995,51.467742000000726,53357.08376976 2025-07-20,18:26:02.000,201,10977595,14525,0,1753035961,12979.76489808999,51.4888893899988,53357.097744000006 2025-07-20,18:26:03.000,201,10977629,14405,0,1753035962,12979.70427129999,51.481840259999444,53357.0628084 2025-07-20,18:26:04.000,201,10977625,14325,0,1753035963,12979.616699269995,51.517085910003516,53357.041847039996 2025-07-20,18:26:05.000,201,10977557,14645,0,1753035964,12979.62343557999,51.517085910003516,53357.06979552001 2025-07-20,18:26:06.000,201,10977595,14325,0,1753035965,12979.52239092999,51.58757721000438,53357.09075688001 2025-07-20,18:26:07.000,201,10977605,15005,0,1753035966,12979.495445689994,51.58757721000438,53357.08376976 2025-07-20,18:26:08.000,201,10977576,14405,0,1753035967,12979.48197306999,51.60872460000246,53357.11870536001 2025-07-20,18:26:09.000,201,10977597,14525,0,1753035968,12979.401137349989,51.60872460000246,53357.01389856 2025-07-20,18:26:10.000,201,10977615,14405,0,1753035969,12979.414609969994,51.67216677000397,53357.01389856 2025-07-20,18:26:11.000,201,10977662,14685,0,1753035970,12979.414609969994,51.714461550000124,53356.99992432001 2025-07-20,18:26:12.000,201,10977541,14445,0,1753035971,12979.48197306999,51.714461550000124,53357.0628084 2025-07-20,18:26:13.000,201,10977652,14445,0,1753035972,12979.46176413999,51.714461550000124,53357.12569248 2025-07-20,18:26:14.000,201,10977658,14405,0,1753035973,12979.441555209989,51.67216677000397,53357.1326796 2025-07-20,18:26:15.000,201,10977562,14725,0,1753035974,12979.455027829994,51.756756330003554,53357.076782640004 2025-07-20,18:26:16.000,201,10977557,14565,0,1753035975,12979.434818899994,51.756756330003554,53357.04883416001 2025-07-20,18:26:17.000,201,10977548,14605,0,1753035976,12979.441555209989,51.700363290001405,53356.92306600001 2025-07-20,18:26:18.000,201,10977628,14365,0,1753035977,12979.455027829994,51.72151067999948,53356.95101448001 2025-07-20,18:26:19.000,201,10977593,14525,0,1753035978,12979.508918309999,51.693314160002046,53356.97197584001 2025-07-20,18:26:20.000,201,10977668,14445,0,1753035979,12979.50218199999,51.72855980999884,53357.01389856 2025-07-20,18:26:21.000,201,10977574,14285,0,1753035980,12979.576281409994,51.643970249999256,53357.02088568001 2025-07-20,18:26:22.000,201,10977551,14805,0,1753035981,12979.54259985999,51.67216677000397,53357.08376976 2025-07-20,18:26:23.000,201,10977641,14565,0,1753035982,12979.62343557999,51.693314160002046,53357.027872800005 2025-07-20,18:26:24.000,201,10977551,14485,0,1753035983,12979.657117129995,51.72151067999948,53357.11870536001 2025-07-20,18:26:25.000,201,10977529,14565,0,1753035984,12979.69079868,51.72855980999884,53357.11870536001 2025-07-20,18:26:26.000,201,10977602,14245,0,1753035985,12979.72448022999,51.707412420000765,53357.10473112 2025-07-20,18:26:27.000,201,10977600,14565,0,1753035986,12979.7716344,51.72151067999948,53357.10473112 2025-07-20,18:26:28.000,201,10977652,14365,0,1753035987,12979.82552487999,51.749707200004195,53357.17460232 2025-07-20,18:26:29.000,201,10977692,14325,0,1753035988,12979.86594273999,51.77085459000227,53357.20953792 2025-07-20,18:26:30.000,201,10977594,14485,0,1753035989,12979.899624289996,51.80610023999907,53357.195563680005 2025-07-20,18:26:31.000,201,10977518,14325,0,1753035990,12979.95351477,51.77790372000163,53357.146653840005 2025-07-20,18:26:32.000,201,10977600,14245,0,1753035991,12980.014141560001,51.79905110999971,53357.20953792 2025-07-20,18:26:33.000,201,10977564,14525,0,1753035992,12980.068032039992,51.81314936999843,53357.15364096 2025-07-20,18:26:34.000,201,10977602,14445,0,1753035993,12980.108449899992,51.79200198000035,53357.17460232 2025-07-20,18:26:35.000,201,10977603,14565,0,1753035994,12980.148867759992,51.82019849999779,53357.23748640001 2025-07-20,18:26:36.000,201,10977592,14285,0,1753035995,12980.202758239997,51.763805460002914,53357.16761520001 2025-07-20,18:26:37.000,201,10977611,14765,0,1753035996,12980.229703479992,51.79200198000035,53357.23049928 2025-07-20,18:26:38.000,201,10977645,14525,0,1753035997,12980.256648720002,51.85544415000186,53357.27940912 2025-07-20,18:26:39.000,201,10977680,14365,0,1753035998,12980.276857650002,51.86249328000122,53357.23748640001 2025-07-20,18:26:40.000,201,10977550,14365,0,1753035999,12980.310539199992,51.79200198000035,53357.23748640001 2025-07-20,18:26:41.000,201,10977585,14565,0,1753036000,12980.337484440002,51.83429676000378,53357.244473520004 2025-07-20,18:26:42.000,201,10977610,14605,0,1753036001,12980.290330269992,51.84134589000314,53357.28639624001 2025-07-20,18:26:43.000,201,10977595,14525,0,1753036002,12980.303802889997,51.89773892999801,53357.30735760001 2025-07-20,18:26:44.000,201,10977626,14525,0,1753036003,12980.324011819997,51.932984580002085,53357.314344720005 2025-07-20,18:26:45.000,201,10977636,14485,0,1753036004,12980.310539199992,51.96823022999888,53357.33530608001 2025-07-20,18:26:46.000,201,10977534,14405,0,1753036005,12980.337484440002,52.03167240000039,53357.272422 2025-07-20,18:26:47.000,201,10977589,14485,0,1753036006,12980.344220749997,52.04577065999911,53357.272422 2025-07-20,18:26:48.000,201,10977516,14405,0,1753036007,12980.324011819997,52.151507610004046,53357.22351216 2025-07-20,18:26:49.000,201,10977695,14645,0,1753036008,12980.384638609998,52.14445848000469,53357.23748640001 2025-07-20,18:26:50.000,201,10977650,14445,0,1753036009,12980.384638609998,52.26429369000107,53357.146653840005 2025-07-20,18:26:51.000,201,10977647,14525,0,1753036010,12980.465474329998,52.327735860002576,53357.18857656001 2025-07-20,18:26:52.000,201,10977605,14525,0,1753036011,12980.485683259998,52.384128900004725,53357.272422 2025-07-20,18:26:53.000,201,10977490,14365,0,1753036012,12980.546310049998,52.41937455000152,53357.21652504001 2025-07-20,18:26:54.000,201,10977650,14605,0,1753036013,12980.579991599989,52.50396411000111,53357.25844776001 2025-07-20,18:26:55.000,201,10977682,14565,0,1753036014,12980.539573739989,52.5392097599979,53357.23748640001 2025-07-20,18:26:56.000,201,10977633,14645,0,1753036015,12980.553046359993,52.560357150003256,53357.25146064 2025-07-20,18:26:57.000,201,10977563,14365,0,1753036016,12980.654091009994,52.58150454000133,53357.272422 2025-07-20,18:26:58.000,201,10977597,14685,0,1753036017,12980.660827319989,52.63789758000348,53357.21652504001 2025-07-20,18:26:59.000,201,10977585,14365,0,1753036018,12980.68103624999,52.67314323000028,53357.195563680005 2025-07-20,18:27:00.000,201,10977573,14485,0,1753036019,12980.707981489999,52.63084845000412,53357.23049928 2025-07-20,18:27:01.000,201,10977569,14525,0,1753036020,12980.72145410999,52.63789758000348,53357.17460232 2025-07-20,18:27:02.000,201,10977584,14525,0,1753036021,12980.640618389989,52.60970105999877,53357.30735760001 2025-07-20,18:27:03.000,201,10977664,14525,0,1753036022,12980.667563629999,52.5392097599979,53357.30037048 2025-07-20,18:27:04.000,201,10977604,14565,0,1753036023,12980.674299939994,52.50396411000111,53357.32133184 2025-07-20,18:27:05.000,201,10977580,14405,0,1753036024,12980.627145769999,52.53216062999854,53357.30037048 2025-07-20,18:27:06.000,201,10977615,14445,0,1753036025,12980.633882079994,52.47576759000367,53357.20953792 2025-07-20,18:27:07.000,201,10977551,14525,0,1753036026,12980.553046359993,52.4405219399996,53357.21652504001 2025-07-20,18:27:08.000,201,10977642,14645,0,1753036027,12980.458738019988,52.50396411000111,53357.23748640001 2025-07-20,18:27:09.000,201,10977649,14645,0,1753036028,12980.445265399998,52.41937455000152,53357.244473520004 2025-07-20,18:27:10.000,201,10977536,14685,0,1753036029,12980.276857650002,52.41232542000216,53357.18857656001 2025-07-20,18:27:11.000,201,10977663,14285,0,1753036030,12980.263385029997,52.42642368000088,53357.2025508 2025-07-20,18:27:12.000,201,10977563,14405,0,1753036031,12980.142131449997,52.398227160003444,53357.11171824 2025-07-20,18:27:13.000,201,10977549,14565,0,1753036032,12980.121922519997,52.36298150999937,53356.99992432001 2025-07-20,18:27:14.000,201,10977595,14405,0,1753036033,12980.027614179991,52.292490209998505,53357.08376976 2025-07-20,18:27:15.000,201,10977608,14565,0,1753036034,12979.9737237,52.327735860002576,53357.09075688001 2025-07-20,18:27:16.000,201,10977553,14525,0,1753036035,12979.966987389991,52.26429369000107,53357.1326796 2025-07-20,18:27:17.000,201,10977574,14285,0,1753036036,12979.838997499995,52.285441079999146,53356.99992432001 2025-07-20,18:27:18.000,201,10977670,14405,0,1753036037,12979.78510701999,52.3065884700045,53357.00691144 2025-07-20,18:27:19.000,201,10977627,14725,0,1753036038,12979.737952849995,52.24314630000299,53356.94402736 2025-07-20,18:27:20.000,201,10977556,14565,0,1753036039,12979.70427129999,52.17970413000148,53356.88114328001 2025-07-20,18:27:21.000,201,10977595,14565,0,1753036040,12979.616699269995,52.20790064999892,53356.75537512001 2025-07-20,18:27:22.000,201,10977617,14245,0,1753036041,12979.54259985999,52.21494977999828,53356.8182592 2025-07-20,18:27:23.000,201,10977510,14365,0,1753036042,12979.529127239999,52.20790064999892,53356.706465279996 2025-07-20,18:27:24.000,201,10977617,14485,0,1753036043,12979.475236759994,52.13036021999869,53356.706465279996 2025-07-20,18:27:25.000,201,10977546,14765,0,1753036044,12979.434818899994,52.165605870002764,53356.692491040005 2025-07-20,18:27:26.000,201,10977567,14525,0,1753036045,12979.367455799998,52.20790064999892,53356.69947816 2025-07-20,18:27:27.000,201,10977645,14645,0,1753036046,12979.333774249993,52.12331108999933,53356.68550392001 2025-07-20,18:27:28.000,201,10977542,14405,0,1753036047,12979.279883769988,52.12331108999933,53356.69947816 2025-07-20,18:27:29.000,201,10977571,14605,0,1753036048,12979.306829009998,52.08806544000254,53356.69947816 2025-07-20,18:27:30.000,201,10977651,14485,0,1753036049,12979.178839120003,52.13036021999869,53356.643581200005 2025-07-20,18:27:31.000,201,10977565,14405,0,1753036050,12979.192311739993,52.059868919997825,53356.63659408001 2025-07-20,18:27:32.000,201,10977580,14245,0,1753036051,12979.145157569998,52.02462327000103,53356.67152968 2025-07-20,18:27:33.000,201,10977577,14565,0,1753036052,12979.003695059997,52.04577065999911,53356.58768424001 2025-07-20,18:27:34.000,201,10977666,14285,0,1753036053,12979.003695059997,51.982328490004875,53356.55973576 2025-07-20,18:27:35.000,201,10977678,14365,0,1753036054,12978.956540890002,51.91183719000401,53356.538774399996 2025-07-20,18:27:36.000,201,10977682,14445,0,1753036055,12978.922859339997,51.9470828400008,53356.51781304001 2025-07-20,18:27:37.000,201,10977555,14445,0,1753036056,12978.868968859992,51.86249328000122,53356.48986456 2025-07-20,18:27:38.000,201,10977579,14365,0,1753036057,12978.815078380001,51.85544415000186,53356.48287744 2025-07-20,18:27:39.000,201,10977661,14405,0,1753036058,12978.77466052,51.7356089399982,53356.41999336001 2025-07-20,18:27:40.000,201,10977600,14645,0,1753036059,12978.71403373,51.700363290001405,53356.41300624 2025-07-20,18:27:41.000,201,10977595,14445,0,1753036060,12978.63319801,51.67921590000333,53356.39204488 2025-07-20,18:27:42.000,201,10977565,14685,0,1753036061,12978.56583490999,51.643970249999256,53356.39204488 2025-07-20,18:27:43.000,201,10977576,14565,0,1753036062,12978.53215336,51.54528243000095,53356.3640964 2025-07-20,18:27:44.000,201,10977582,14485,0,1753036063,12978.53215336,51.531184170002234,53356.33614792 2025-07-20,18:27:45.000,201,10977696,14725,0,1753036064,12978.47152657,51.5029876500048,53356.27326384 2025-07-20,18:27:46.000,201,10977598,14445,0,1753036065,12978.45131764,51.43954548000329,53356.34313504 2025-07-20,18:27:47.000,201,10977618,14485,0,1753036066,12978.357009299994,51.43249635000393,53356.34313504 2025-07-20,18:27:48.000,201,10977680,14485,0,1753036067,12978.34353667999,51.27036636000412,53356.35012216001 2025-07-20,18:27:49.000,201,10977608,14565,0,1753036068,12978.296382509994,51.26331723000476,53356.31518656 2025-07-20,18:27:50.000,201,10977620,14645,0,1753036069,12978.309855129999,51.242169839999406,53356.28025096001 2025-07-20,18:27:51.000,201,10977620,14485,0,1753036070,12978.296382509994,51.18577680000453,53356.28723808 2025-07-20,18:27:52.000,201,10977643,14725,0,1753036071,12978.289646199999,51.122334630003024,53356.27326384 2025-07-20,18:27:53.000,201,10977646,14885,0,1753036072,12978.30311881999,51.115285500003665,53356.308199440005 2025-07-20,18:27:54.000,201,10977623,14565,0,1753036073,12978.296382509994,51.09413810999831,53356.357109280005 2025-07-20,18:27:55.000,201,10977614,14565,0,1753036074,12978.202074169989,50.98840116000065,53356.32916080001 2025-07-20,18:27:56.000,201,10977661,14525,0,1753036075,12978.188601549999,51.016597679998085,53356.28025096001 2025-07-20,18:27:57.000,201,10977695,14365,0,1753036076,12978.202074169989,50.93905724999786,53356.35012216001 2025-07-20,18:27:58.000,201,10977664,14285,0,1753036077,12978.127974759998,50.91790985999978,53356.308199440005 2025-07-20,18:27:59.000,201,10977599,14765,0,1753036078,12978.121238449989,50.896762470001704,53356.39204488 2025-07-20,18:28:00.000,201,10977630,14525,0,1753036079,12978.094293209993,50.86856595000427,53356.30121232001 2025-07-20,18:28:01.000,201,10977604,14525,0,1753036080,12978.094293209993,50.77692725999805,53356.26627672 2025-07-20,18:28:02.000,201,10977696,14885,0,1753036081,12978.053875349993,50.78397639000468,53356.34313504 2025-07-20,18:28:03.000,201,10977656,14525,0,1753036082,12978.074084279993,50.75577986999997,53356.33614792 2025-07-20,18:28:04.000,201,10977647,14365,0,1753036083,12978.040402729988,50.72758335000253,53356.35012216001 2025-07-20,18:28:05.000,201,10977594,14525,0,1753036084,12978.047139039998,50.69233769999846,53356.357109280005 2025-07-20,18:28:06.000,201,10977637,14525,0,1753036085,12978.080820589988,50.671190310000384,53356.3640964 2025-07-20,18:28:07.000,201,10977607,14485,0,1753036086,12978.101029519989,50.64299379000295,53356.357109280005 2025-07-20,18:28:08.000,201,10977571,14725,0,1753036087,12978.067347969998,50.664141180001025,53356.259289600006 2025-07-20,18:28:09.000,201,10977664,14605,0,1753036088,12978.080820589988,50.64299379000295,53356.28723808 2025-07-20,18:28:10.000,201,10977608,14525,0,1753036089,12978.141447379989,50.607748139998876,53356.32916080001 2025-07-20,18:28:11.000,201,10977645,14365,0,1753036090,12978.208810479999,50.57250249000208,53356.34313504 2025-07-20,18:28:12.000,201,10977536,14725,0,1753036091,12978.195337859994,50.53725683999801,53356.39903200001 2025-07-20,18:28:13.000,201,10977683,14405,0,1753036092,12978.296382509994,50.53725683999801,53356.45492896 2025-07-20,18:28:14.000,201,10977648,14525,0,1753036093,12978.296382509994,50.53020770999865,53356.39204488 2025-07-20,18:28:15.000,201,10977644,14525,0,1753036094,12978.33006406,50.551355100004,53356.44794184001 2025-07-20,18:28:16.000,201,10977658,14645,0,1753036095,12978.37048192,50.51610944999993,53356.406019120004 2025-07-20,18:28:17.000,201,10977653,14605,0,1753036096,12978.36374560999,50.53020770999865,53356.406019120004 2025-07-20,18:28:18.000,201,10977607,14885,0,1753036097,12978.417636089995,50.50906032000057,53356.46191608 2025-07-20,18:28:19.000,201,10977571,14565,0,1753036098,12978.46479025999,50.57250249000208,53356.46890320001 2025-07-20,18:28:20.000,201,10977570,14485,0,1753036099,12978.53215336,50.53725683999801,53356.426980480006 2025-07-20,18:28:21.000,201,10977609,14725,0,1753036100,12978.599516459995,50.52315857999929,53356.48986456 2025-07-20,18:28:22.000,201,10977579,14365,0,1753036101,12978.61298908,50.53020770999865,53356.44095472 2025-07-20,18:28:23.000,201,10977655,14645,0,1753036102,12978.707297419991,50.5866007500008,53356.48986456 2025-07-20,18:28:24.000,201,10977595,14605,0,1753036103,12978.808342069991,50.57955162000144,53356.46890320001 2025-07-20,18:28:25.000,201,10977548,14205,0,1753036104,12978.801605759996,50.63594466000359,53356.524800160005 2025-07-20,18:28:26.000,201,10977605,14485,0,1753036105,12978.842023619996,50.650042920002306,53356.538774399996 2025-07-20,18:28:27.000,201,10977617,14725,0,1753036106,12978.882441479996,50.706435960004455,53356.538774399996 2025-07-20,18:28:28.000,201,10977667,14485,0,1753036107,12978.936331960002,50.664141180001025,53356.68550392001 2025-07-20,18:28:29.000,201,10977630,14325,0,1753036108,12979.003695059997,50.720534220003174,53356.643581200005 2025-07-20,18:28:30.000,201,10977623,14725,0,1753036109,12979.118212330002,50.78397639000468,53356.63659408001 2025-07-20,18:28:31.000,201,10977680,14645,0,1753036110,12979.138421260002,50.833320300000196,53356.692491040005 2025-07-20,18:28:32.000,201,10977707,14405,0,1753036111,12979.259674839988,50.81217291000212,53356.83922056 2025-07-20,18:28:33.000,201,10977627,14365,0,1753036112,12979.300092699988,50.847418559998914,53356.80428496001 2025-07-20,18:28:34.000,201,10977535,14365,0,1753036113,12979.380928419989,50.85446768999827,53356.75537512001 2025-07-20,18:28:35.000,201,10977626,14365,0,1753036114,12979.455027829994,50.889713340002345,53356.80428496001 2025-07-20,18:28:36.000,201,10977585,14685,0,1753036115,12979.52239092999,50.882664210002986,53356.6785168 2025-07-20,18:28:37.000,201,10977628,14565,0,1753036116,12979.576281409994,50.93905724999786,53356.83223344001 2025-07-20,18:28:38.000,201,10977641,14565,0,1753036117,12979.636908199995,51.03774507000344,53356.76934936 2025-07-20,18:28:39.000,201,10977580,14445,0,1753036118,12979.68406236999,51.0447942000028,53356.76934936 2025-07-20,18:28:40.000,201,10977636,14685,0,1753036119,12979.75142547,51.09413810999831,53356.860181920005 2025-07-20,18:28:41.000,201,10977572,14485,0,1753036120,12979.82552487999,51.122334630003024,53356.909091760004 2025-07-20,18:28:42.000,201,10977586,14565,0,1753036121,12979.879415359996,51.15053115000046,53356.85319480001 2025-07-20,18:28:43.000,201,10977608,14605,0,1753036122,12979.91309691,51.249218969998765,53356.874156159996 2025-07-20,18:28:44.000,201,10977622,14205,0,1753036123,12980.088240969992,51.298562880001555,53356.88114328001 2025-07-20,18:28:45.000,201,10977593,14405,0,1753036124,12980.061295729996,51.31266114000027,53356.92306600001 2025-07-20,18:28:46.000,201,10977599,14725,0,1753036125,12980.068032039992,51.41134895999858,53356.85319480001 2025-07-20,18:28:47.000,201,10977626,14365,0,1753036126,12980.175813000002,51.474791130000085,53356.96498872 2025-07-20,18:28:48.000,201,10977533,14485,0,1753036127,12980.182549309997,51.517085910003516,53356.930053120006 2025-07-20,18:28:49.000,201,10977609,14525,0,1753036128,12980.270121339992,51.6369211199999,53356.88114328001 2025-07-20,18:28:50.000,201,10977624,14485,0,1753036129,12980.324011819997,51.7356089399982,53356.9929372 2025-07-20,18:28:51.000,201,10977657,14285,0,1753036130,12980.357693370002,51.763805460002914,53356.930053120006 2025-07-20,18:28:52.000,201,10977599,14405,0,1753036131,12980.458738019988,51.83429676000378,53356.96498872 2025-07-20,18:28:53.000,201,10977678,14725,0,1753036132,12980.485683259998,51.883640669999295,53357.041847039996 2025-07-20,18:28:54.000,201,10977607,14525,0,1753036133,12980.546310049998,51.940033710001444,53357.04883416001 2025-07-20,18:28:55.000,201,10977600,14365,0,1753036134,12980.579991599989,51.96823022999888,53357.02088568001 2025-07-20,18:28:56.000,201,10977643,14525,0,1753036135,12980.640618389989,52.059868919997825,53357.03485992 2025-07-20,18:28:57.000,201,10977724,14605,0,1753036136,12980.694508869994,52.158556740003405,53357.06979552001 2025-07-20,18:28:58.000,201,10977606,14445,0,1753036137,12980.687772559999,52.151507610004046,53357.16062808 2025-07-20,18:28:59.000,201,10977631,14525,0,1753036138,12980.748399349999,52.25019543000235,53357.10473112 2025-07-20,18:29:00.000,201,10977682,14765,0,1753036139,12980.748399349999,52.22904804000427,53357.04883416001 2025-07-20,18:29:01.000,201,10977529,14325,0,1753036140,12980.78208089999,52.3065884700045,53357.06979552001 2025-07-20,18:29:02.000,201,10977627,14365,0,1753036141,12980.80228982999,52.398227160003444,53357.09075688001 2025-07-20,18:29:03.000,201,10977561,14445,0,1753036142,12980.775344589994,52.42642368000088,53357.041847039996 2025-07-20,18:29:04.000,201,10977676,14685,0,1753036143,12980.815762449995,52.45462019999832,53357.08376976 2025-07-20,18:29:05.000,201,10977623,14605,0,1753036144,12980.90333447999,52.49691498000175,53357.097744000006 2025-07-20,18:29:06.000,201,10977584,14885,0,1753036145,12980.876389239995,52.48986585000239,53357.17460232 2025-07-20,18:29:07.000,201,10977708,14725,0,1753036146,12980.86291661999,52.5533080200039,53357.17460232 2025-07-20,18:29:08.000,201,10977653,14485,0,1753036147,12980.835971379995,52.53216062999854,53357.1326796 2025-07-20,18:29:09.000,201,10977556,14405,0,1753036148,12980.916807099995,52.560357150003256,53357.146653840005 2025-07-20,18:29:10.000,201,10977604,14685,0,1753036149,12980.93027972,52.58150454000133,53357.1326796 2025-07-20,18:29:11.000,201,10977711,14485,0,1753036150,12980.957224959995,52.61675018999813,53357.11171824 2025-07-20,18:29:12.000,201,10977610,14565,0,1753036151,12980.90333447999,52.67314323000028,53357.17460232 2025-07-20,18:29:13.000,201,10977573,14405,0,1753036152,12980.916807099995,52.701339749997715,53357.13966672001 2025-07-20,18:29:14.000,201,10977609,14365,0,1753036153,12980.94375233999,52.785929310004576,53357.11171824 2025-07-20,18:29:15.000,201,10977641,14405,0,1753036154,12980.93027972,52.8634697400048,53357.12569248 2025-07-20,18:29:16.000,201,10977620,14565,0,1753036155,12980.957224959995,52.82822409000073,53357.2025508 2025-07-20,18:29:17.000,201,10977561,14725,0,1753036156,12980.96396126999,52.94101016999775,53357.10473112 2025-07-20,18:29:18.000,201,10977594,14365,0,1753036157,12980.977433889995,52.976255820001825,53357.09075688001 2025-07-20,18:29:19.000,201,10977642,14645,0,1753036158,12980.99090651,52.983304950001184,53357.0628084 2025-07-20,18:29:20.000,201,10977581,14605,0,1753036159,12980.99090651,52.9974032099999,53357.09075688001 2025-07-20,18:29:21.000,201,10977640,14445,0,1753036160,12981.03132437,53.01855059999798,53357.10473112 2025-07-20,18:29:22.000,201,10977658,14525,0,1753036161,12981.08521484999,53.152484070000355,53357.06979552001 2025-07-20,18:29:23.000,201,10977609,14645,0,1753036162,12981.12563270999,53.12428755000292,53357.05582128 2025-07-20,18:29:24.000,201,10977608,14245,0,1753036163,12981.118896399996,53.194778850003786,53357.1326796 2025-07-20,18:29:25.000,201,10977564,14485,0,1753036164,12981.12563270999,53.23707362999994,53357.0628084 2025-07-20,18:29:26.000,201,10977581,14525,0,1753036165,12981.12563270999,53.28641754000273,53357.076782640004 2025-07-20,18:29:27.000,201,10977660,14605,0,1753036166,12981.159314259996,53.328712319998886,53357.05582128 2025-07-20,18:29:28.000,201,10977612,14565,0,1753036167,12981.213204740001,53.392154490000394,53357.041847039996 2025-07-20,18:29:29.000,201,10977564,14485,0,1753036168,12981.139105329996,53.385105360001035,53357.02088568001 2025-07-20,18:29:30.000,201,10977668,14565,0,1753036169,12981.186259499991,53.371007100002316,53357.03485992 2025-07-20,18:29:31.000,201,10977587,14565,0,1753036170,12981.179523189996,53.39920361999975,53357.01389856 2025-07-20,18:29:32.000,201,10977585,14605,0,1753036171,12981.159314259996,53.434449270003824,53356.93704024 2025-07-20,18:29:33.000,201,10977637,14405,0,1753036172,12981.12563270999,53.4908423099987,53356.93704024 2025-07-20,18:29:34.000,201,10977510,14485,0,1753036173,12981.11216009,53.49789143999806,53356.9580016 2025-07-20,18:29:35.000,201,10977564,14565,0,1753036174,12981.13236902,53.51198970000405,53356.9929372 2025-07-20,18:29:36.000,201,10977639,14405,0,1753036175,12981.09195116,53.50494057000469,53356.98595008 2025-07-20,18:29:37.000,201,10977678,14325,0,1753036176,12981.06500591999,53.51903883000341,53356.94402736 2025-07-20,18:29:38.000,201,10977653,14525,0,1753036177,12981.09195116,53.59657926000364,53356.9580016 2025-07-20,18:29:39.000,201,10977626,14725,0,1753036178,12981.038060679995,53.610677520002355,53357.05582128 2025-07-20,18:29:40.000,201,10977609,14365,0,1753036179,12980.977433889995,53.68821795000258,53357.041847039996 2025-07-20,18:29:41.000,201,10977665,14645,0,1753036180,12980.94375233999,53.66002142999787,53356.978962960005 2025-07-20,18:29:42.000,201,10977658,14765,0,1753036181,12980.916807099995,53.68116882000322,53356.93704024 2025-07-20,18:29:43.000,201,10977659,14485,0,1753036182,12980.937016029995,53.75870925000345,53356.91607888 2025-07-20,18:29:44.000,201,10977698,14565,0,1753036183,12980.88312554999,53.74461099000473,53356.99992432001 2025-07-20,18:29:45.000,201,10977598,14645,0,1753036184,12980.876389239995,53.71641447000002,53356.909091760004 2025-07-20,18:29:46.000,201,10977669,14565,0,1753036185,12980.80902614,53.737561859998095,53356.98595008 2025-07-20,18:29:47.000,201,10977599,14605,0,1753036186,12980.86965293,53.779856640001526,53356.93704024 2025-07-20,18:29:48.000,201,10977611,14445,0,1753036187,12980.795553519994,53.80805315999896,53356.95101448001 2025-07-20,18:29:49.000,201,10977643,14405,0,1753036188,12980.82249875999,53.793954900000244,53356.94402736 2025-07-20,18:29:50.000,201,10977639,14885,0,1753036189,12980.80902614,53.8010040299996,53357.01389856 2025-07-20,18:29:51.000,201,10977671,14365,0,1753036190,12980.795553519994,53.74461099000473,53356.88114328001 2025-07-20,18:29:52.000,201,10977660,14405,0,1753036191,12980.76187196999,53.72346359999938,53356.978962960005 2025-07-20,18:29:53.000,201,10977632,14605,0,1753036192,12980.76860828,53.77280751000217,53356.930053120006 2025-07-20,18:29:54.000,201,10977587,14525,0,1753036193,12980.76187196999,53.75870925000345,53356.92306600001 2025-07-20,18:29:55.000,201,10977614,14605,0,1753036194,12980.82249875999,53.730512729998736,53356.978962960005 2025-07-20,18:29:56.000,201,10977514,14565,0,1753036195,12980.82923507,53.667070560004504,53356.9580016 2025-07-20,18:29:57.000,201,10977646,14525,0,1753036196,12980.86965293,53.62477578000107,53356.930053120006 2025-07-20,18:29:58.000,201,10977665,14405,0,1753036197,12980.93027972,53.561333609999565,53356.9580016 2025-07-20,18:29:59.000,201,10977556,14565,0,1753036198,12980.90333447999,53.50494057000469,53357.01389856 2025-07-20,18:30:00.000,201,10977624,14565,0,1753036199,12980.916807099995,53.427400140004465,53357.00691144 2025-07-20,18:30:01.000,201,10977546,14725,0,1753036200,12980.96396126999,53.335761449998245,53357.027872800005 2025-07-20,18:30:02.000,201,10977531,14285,0,1753036201,12980.97069758,53.23707362999994,53357.0628084 2025-07-20,18:30:03.000,201,10977662,14525,0,1753036202,12981.01111544,53.152484070000355,53357.08376976 2025-07-20,18:30:04.000,201,10977693,14445,0,1753036203,12980.97069758,53.06789451000077,53357.12569248 2025-07-20,18:30:05.000,201,10977614,14285,0,1753036204,12980.997642819995,53.03969799000333,53357.1326796 2025-07-20,18:30:06.000,201,10977651,14565,0,1753036205,12981.017851749995,52.933961039998394,53357.16761520001 2025-07-20,18:30:07.000,201,10977610,14645,0,1753036206,12981.04479698999,52.91281365000032,53357.146653840005 2025-07-20,18:30:08.000,201,10977561,14365,0,1753036207,12980.99090651,52.87051887000416,53357.195563680005 2025-07-20,18:30:09.000,201,10977594,14525,0,1753036208,12981.038060679995,52.85642060999817,53357.265434880006 2025-07-20,18:30:10.000,201,10977704,14725,0,1753036209,12981.01111544,52.76478191999922,53357.23049928 2025-07-20,18:30:11.000,201,10977658,14285,0,1753036210,12981.03132437,52.71543801000371,53357.33530608001 2025-07-20,18:30:12.000,201,10977590,14725,0,1753036211,12981.00437912999,52.6519958400022,53357.32133184 2025-07-20,18:30:13.000,201,10977585,14565,0,1753036212,12981.017851749995,52.687241489998996,53357.33530608001 2025-07-20,18:30:14.000,201,10977610,14525,0,1753036213,12981.00437912999,52.58150454000133,53357.25844776001 2025-07-20,18:30:15.000,201,10977611,14365,0,1753036214,12980.94375233999,52.58855367000069,53357.3422932 2025-07-20,18:30:16.000,201,10977675,14365,0,1753036215,12980.91007079,52.525111499999184,53357.34928032 2025-07-20,18:30:17.000,201,10977585,14525,0,1753036216,12980.896598169995,52.54625889000454,53357.412164400004 2025-07-20,18:30:18.000,201,10977588,14485,0,1753036217,12980.815762449995,52.48986585000239,53357.412164400004 2025-07-20,18:30:19.000,201,10977549,14485,0,1753036218,12980.734926729994,52.54625889000454,53357.433125760006 2025-07-20,18:30:20.000,201,10977589,14445,0,1753036219,12980.674299939994,52.46871846000431,53357.41915152 2025-07-20,18:30:21.000,201,10977554,14565,0,1753036220,12980.606936839999,52.43347281000024,53357.47504848001 2025-07-20,18:30:22.000,201,10977559,14525,0,1753036221,12980.593464219994,52.45462019999832,53357.4471 2025-07-20,18:30:23.000,201,10977605,14605,0,1753036222,12980.499155879988,52.46871846000431,53357.45408712001 2025-07-20,18:30:24.000,201,10977542,14725,0,1753036223,12980.485683259998,52.43347281000024,53357.4471 2025-07-20,18:30:25.000,201,10977626,14565,0,1753036224,12980.398111230003,52.43347281000024,53357.47504848001 2025-07-20,18:30:26.000,201,10977626,14685,0,1753036225,12980.357693370002,52.45462019999832,53357.4471 2025-07-20,18:30:27.000,201,10977656,14485,0,1753036226,12980.324011819997,52.4052762900028,53357.48902272 2025-07-20,18:30:28.000,201,10977470,14805,0,1753036227,12980.243176099997,52.334784990001936,53357.38421592001 2025-07-20,18:30:29.000,201,10977648,14565,0,1753036228,12980.249912409992,52.24314630000299,53357.46806136 2025-07-20,18:30:30.000,201,10977631,14405,0,1753036229,12980.222967169997,52.26429369000107,53357.46806136 2025-07-20,18:30:31.000,201,10977640,14245,0,1753036230,12980.182549309997,52.22904804000427,53357.461074240004 2025-07-20,18:30:32.000,201,10977598,14445,0,1753036231,12980.121922519997,52.151507610004046,53357.433125760006 2025-07-20,18:30:33.000,201,10977635,14565,0,1753036232,12980.068032039992,52.165605870002764,53357.46806136 2025-07-20,18:30:34.000,201,10977614,14605,0,1753036233,12980.041086799996,52.12331108999933,53357.433125760006 2025-07-20,18:30:35.000,201,10977657,14445,0,1753036234,12980.007405249991,52.052819789998466,53357.41915152 2025-07-20,18:30:36.000,201,10977595,14525,0,1753036235,12979.987196319991,52.059868919997825,53357.45408712001 2025-07-20,18:30:37.000,201,10977682,14565,0,1753036236,12979.926569529991,52.02462327000103,53357.39120304 2025-07-20,18:30:38.000,201,10977619,14365,0,1753036237,12979.89288798,52.03167240000039,53357.33530608001 2025-07-20,18:30:39.000,201,10977540,14525,0,1753036238,12979.83226119,52.04577065999911,53357.3422932 2025-07-20,18:30:40.000,201,10977663,14365,0,1753036239,12979.7716344,51.95413197000016,53357.40517728001 2025-07-20,18:30:41.000,201,10977595,14605,0,1753036240,12979.79184333,52.01757414000167,53357.40517728001 2025-07-20,18:30:42.000,201,10977618,14485,0,1753036241,12979.76489808999,52.01052501000231,53357.40517728001 2025-07-20,18:30:43.000,201,10977634,14525,0,1753036242,12979.778370709995,52.13036021999869,53357.42613864001 2025-07-20,18:30:44.000,201,10977575,14645,0,1753036243,12979.75142547,52.12331108999933,53357.40517728001 2025-07-20,18:30:45.000,201,10977607,14605,0,1753036244,12979.73121654,52.109212830000615,53357.433125760006 2025-07-20,18:30:46.000,201,10977570,14365,0,1753036245,12979.74468915999,52.151507610004046,53357.3772288 2025-07-20,18:30:47.000,201,10977647,14565,0,1753036246,12979.7716344,52.165605870002764,53357.3422932 2025-07-20,18:30:48.000,201,10977630,14325,0,1753036247,12979.80531594999,52.25019543000235,53357.39819016 2025-07-20,18:30:49.000,201,10977613,14725,0,1753036248,12979.778370709995,52.25019543000235,53357.37024168 2025-07-20,18:30:50.000,201,10977585,14285,0,1753036249,12979.79184333,52.32068673000322,53357.35626744001 2025-07-20,18:30:51.000,201,10977591,14725,0,1753036250,12979.838997499995,52.27134282000043,53357.25146064 2025-07-20,18:30:52.000,201,10977618,14645,0,1753036251,12979.79184333,52.32068673000322,53357.25844776001 2025-07-20,18:30:53.000,201,10977611,14845,0,1753036252,12979.84573380999,52.41232542000216,53357.25146064 2025-07-20,18:30:54.000,201,10977582,14405,0,1753036253,12979.82552487999,52.41937455000152,53357.265434880006 2025-07-20,18:30:55.000,201,10977634,14685,0,1753036254,12979.899624289996,52.384128900004725,53357.265434880006 2025-07-20,18:30:56.000,201,10977602,14405,0,1753036255,12979.93330584,52.47576759000367,53357.28639624001 2025-07-20,18:30:57.000,201,10977662,14525,0,1753036256,12979.879415359996,52.49691498000175,53357.244473520004 2025-07-20,18:30:58.000,201,10977616,14245,0,1753036257,12979.90636059999,52.54625889000454,53357.195563680005 2025-07-20,18:30:59.000,201,10977621,14365,0,1753036258,12979.95351477,52.511013240000466,53357.17460232 2025-07-20,18:31:00.000,201,10977584,14565,0,1753036259,12979.9737237,52.623799320004764,53357.20953792 2025-07-20,18:31:01.000,201,10977613,14645,0,1753036260,12979.987196319991,52.61675018999813,53357.18857656001 2025-07-20,18:31:02.000,201,10977679,14325,0,1753036261,12979.980460009996,52.63084845000412,53357.2025508 2025-07-20,18:31:03.000,201,10977563,14365,0,1753036262,12980.014141560001,52.694290619998355,53357.16062808 2025-07-20,18:31:04.000,201,10977639,14565,0,1753036263,12980.027614179991,52.67314323000028,53357.195563680005 2025-07-20,18:31:05.000,201,10977513,14605,0,1753036264,12980.034350490001,52.65904497000156,53357.16761520001 2025-07-20,18:31:06.000,201,10977615,14605,0,1753036265,12980.068032039992,52.68019235999964,53357.18857656001 2025-07-20,18:31:07.000,201,10977659,14405,0,1753036266,12980.101713589997,52.687241489998996,53357.272422 2025-07-20,18:31:08.000,201,10977660,14365,0,1753036267,12980.101713589997,52.72953627000243,53357.17460232 2025-07-20,18:31:09.000,201,10977552,14525,0,1753036268,12980.135395140001,52.750683660000504,53357.146653840005 2025-07-20,18:31:10.000,201,10977656,14525,0,1753036269,12980.142131449997,52.743634530001145,53357.15364096 2025-07-20,18:31:11.000,201,10977674,14565,0,1753036270,12980.175813000002,52.72248714000307,53357.21652504001 2025-07-20,18:31:12.000,201,10977709,14645,0,1753036271,12980.196021930002,52.72953627000243,53357.2025508 2025-07-20,18:31:13.000,201,10977593,14845,0,1753036272,12980.169076689992,52.743634530001145,53357.17460232 2025-07-20,18:31:14.000,201,10977539,14485,0,1753036273,12980.209494549992,52.80707670000265,53357.18857656001 2025-07-20,18:31:15.000,201,10977599,14565,0,1753036274,12980.216230860002,52.80707670000265,53357.20953792 2025-07-20,18:31:16.000,201,10977646,14885,0,1753036275,12980.249912409992,52.82822409000073,53357.23748640001 2025-07-20,18:31:17.000,201,10977600,14405,0,1753036276,12980.297066580002,52.81412583000201,53357.22351216 2025-07-20,18:31:18.000,201,10977613,14805,0,1753036277,12980.209494549992,52.80707670000265,53357.23748640001 2025-07-20,18:31:19.000,201,10977620,14685,0,1753036278,12980.249912409992,52.82117496000137,53357.293383360004 2025-07-20,18:31:20.000,201,10977573,14445,0,1753036279,12980.290330269992,52.8634697400048,53357.32831896 2025-07-20,18:31:21.000,201,10977668,14365,0,1753036280,12980.283593959997,52.81412583000201,53357.293383360004 2025-07-20,18:31:22.000,201,10977651,14285,0,1753036281,12980.283593959997,52.83527322000009,53357.272422 2025-07-20,18:31:23.000,201,10977601,14445,0,1753036282,12980.290330269992,52.8634697400048,53357.23748640001 2025-07-20,18:31:24.000,201,10977606,14885,0,1753036283,12980.310539199992,52.90576452000096,53357.244473520004 2025-07-20,18:31:25.000,201,10977542,14445,0,1753036284,12980.243176099997,52.94805930000439,53357.32133184 2025-07-20,18:31:26.000,201,10977571,14725,0,1753036285,12980.283593959997,53.00445233999926,53357.27940912 2025-07-20,18:31:27.000,201,10977581,14445,0,1753036286,12980.222967169997,53.025599730004615,53357.244473520004 2025-07-20,18:31:28.000,201,10977610,14685,0,1753036287,12980.283593959997,53.00445233999926,53357.11870536001 2025-07-20,18:31:29.000,201,10977630,14765,0,1753036288,12980.249912409992,53.00445233999926,53357.17460232 2025-07-20,18:31:30.000,201,10977643,14565,0,1753036289,12980.243176099997,53.04674712000269,53357.097744000006 2025-07-20,18:31:31.000,201,10977618,14605,0,1753036290,12980.202758239997,53.08904189999885,53357.15364096 2025-07-20,18:31:32.000,201,10977685,14485,0,1753036291,12980.169076689992,53.06084538000141,53357.17460232 2025-07-20,18:31:33.000,201,10977686,14525,0,1753036292,12980.162340379997,53.11723842000356,53357.13966672001 2025-07-20,18:31:34.000,201,10977637,14765,0,1753036293,12980.128658829992,53.17363145999843,53357.20953792 2025-07-20,18:31:35.000,201,10977634,14445,0,1753036294,12980.135395140001,53.145434940000996,53357.097744000006 2025-07-20,18:31:36.000,201,10977744,14685,0,1753036295,12980.074768350001,53.21592624000186,53357.16761520001 2025-07-20,18:31:37.000,201,10977618,14405,0,1753036296,12980.027614179991,53.18772972000443,53357.11870536001 2025-07-20,18:31:38.000,201,10977643,14725,0,1753036297,12980.007405249991,53.23002450000058,53357.0628084 2025-07-20,18:31:39.000,201,10977660,14565,0,1753036298,12979.987196319991,53.152484070000355,53357.02088568001 2025-07-20,18:31:40.000,201,10977715,14405,0,1753036299,12979.966987389991,53.23002450000058,53357.04883416001 2025-07-20,18:31:41.000,201,10977648,14405,0,1753036300,12979.91309691,53.21592624000186,53357.0628084 2025-07-20,18:31:42.000,201,10977581,14645,0,1753036301,12979.919833219996,53.159533199999714,53357.041847039996 2025-07-20,18:31:43.000,201,10977670,14205,0,1753036302,12979.879415359996,53.22297537000122,53357.041847039996 2025-07-20,18:31:44.000,201,10977564,14365,0,1753036303,12979.88615166999,53.23002450000058,53357.027872800005 2025-07-20,18:31:45.000,201,10977618,14365,0,1753036304,12979.85247012,53.18068058999779,53356.95101448001 2025-07-20,18:31:46.000,201,10977710,14765,0,1753036305,12979.89288798,53.23707362999994,53357.01389856 2025-07-20,18:31:47.000,201,10977652,14685,0,1753036306,12979.87267905,53.26527015000465,53356.99992432001 2025-07-20,18:31:48.000,201,10977526,14365,0,1753036307,12979.80531594999,53.28641754000273,53357.041847039996 2025-07-20,18:31:49.000,201,10977637,14645,0,1753036308,12979.838997499995,53.28641754000273,53356.98595008 2025-07-20,18:31:50.000,201,10977663,14285,0,1753036309,12979.818788569995,53.26527015000465,53356.96498872 2025-07-20,18:31:51.000,201,10977596,14605,0,1753036310,12979.798579639995,53.30051580000145,53356.95101448001 2025-07-20,18:31:52.000,201,10977576,14445,0,1753036311,12979.778370709995,53.26527015000465,53356.95101448001 2025-07-20,18:31:53.000,201,10977669,14605,0,1753036312,12979.76489808999,53.23002450000058,53356.97197584001 2025-07-20,18:31:54.000,201,10977637,14405,0,1753036313,12979.69079868,53.194778850003786,53356.90210464001 2025-07-20,18:31:55.000,201,10977632,14485,0,1753036314,12979.69079868,53.25822101999802,53356.90210464001 2025-07-20,18:31:56.000,201,10977536,14325,0,1753036315,12979.63017189,53.16658232999907,53356.93704024 2025-07-20,18:31:57.000,201,10977572,14525,0,1753036316,12979.60996296,53.13133668000228,53356.95101448001 2025-07-20,18:31:58.000,201,10977546,14525,0,1753036317,12979.556072479994,53.18068058999779,53356.95101448001 2025-07-20,18:31:59.000,201,10977586,14845,0,1753036318,12979.488709379999,53.07494364000013,53356.909091760004 2025-07-20,18:32:00.000,201,10977727,14645,0,1753036319,12979.515654619994,53.12428755000292,53356.97197584001 2025-07-20,18:32:01.000,201,10977664,14565,0,1753036320,12979.401137349989,53.07494364000013,53356.91607888 2025-07-20,18:32:02.000,201,10977612,14405,0,1753036321,12979.374192109994,53.032648860003974,53356.930053120006 2025-07-20,18:32:03.000,201,10977612,14445,0,1753036322,12979.360719489989,52.99035408000054,53356.93704024 2025-07-20,18:32:04.000,201,10977607,14605,0,1753036323,12979.347246869998,52.926911909999035,53356.8881304 2025-07-20,18:32:05.000,201,10977591,14325,0,1753036324,12979.266411149998,52.84232234999945,53356.91607888 2025-07-20,18:32:06.000,201,10977663,14445,0,1753036325,12979.266411149998,52.82117496000137,53356.94402736 2025-07-20,18:32:07.000,201,10977683,14805,0,1753036326,12979.273147459993,52.757732789999864,53356.930053120006 2025-07-20,18:32:08.000,201,10977730,14485,0,1753036327,12979.239465909988,52.736585400001786,53356.90210464001 2025-07-20,18:32:09.000,201,10977599,14445,0,1753036328,12979.192311739993,52.68019235999964,53356.98595008 2025-07-20,18:32:10.000,201,10977672,14365,0,1753036329,12979.151893879993,52.701339749997715,53356.930053120006 2025-07-20,18:32:11.000,201,10977594,14365,0,1753036330,12979.098003400002,52.68019235999964,53356.92306600001 2025-07-20,18:32:12.000,201,10977613,14525,0,1753036331,12979.084530779997,52.70838888000435,53356.9580016 2025-07-20,18:32:13.000,201,10977642,14605,0,1753036332,12979.050849229992,52.736585400001786,53356.98595008 2025-07-20,18:32:14.000,201,10977584,14445,0,1753036333,12979.023903989997,52.701339749997715,53356.92306600001 2025-07-20,18:32:15.000,201,10977591,14565,0,1753036334,12978.983486129997,52.71543801000371,53356.93704024 2025-07-20,18:32:16.000,201,10977648,14565,0,1753036335,12978.956540890002,52.77183104999858,53356.90210464001 2025-07-20,18:32:17.000,201,10977664,14565,0,1753036336,12978.949804579992,52.792978440003935,53356.91607888 2025-07-20,18:32:18.000,201,10977620,14285,0,1753036337,12978.862232549996,52.785929310004576,53356.88114328001 2025-07-20,18:32:19.000,201,10977660,14685,0,1753036338,12978.922859339997,52.80707670000265,53356.90210464001 2025-07-20,18:32:20.000,201,10977635,14365,0,1753036339,12978.895914100001,52.87051887000416,53356.874156159996 2025-07-20,18:32:21.000,201,10977694,14285,0,1753036340,12978.895914100001,52.84232234999945,53356.92306600001 2025-07-20,18:32:22.000,201,10977659,14565,0,1753036341,12978.848759929992,52.91281365000032,53356.83223344001 2025-07-20,18:32:23.000,201,10977615,14685,0,1753036342,12978.882441479996,52.926911909999035,53356.94402736 2025-07-20,18:32:24.000,201,10977551,14525,0,1753036343,12978.862232549996,52.926911909999035,53356.86716904 2025-07-20,18:32:25.000,201,10977657,14485,0,1753036344,12978.855496240001,52.94101016999775,53356.930053120006 2025-07-20,18:32:26.000,201,10977650,14725,0,1753036345,12978.821814689996,52.933961039998394,53356.90210464001 2025-07-20,18:32:27.000,201,10977636,14285,0,1753036346,12978.828550999991,52.96215756000311,53356.95101448001 2025-07-20,18:32:28.000,201,10977695,14205,0,1753036347,12978.842023619996,52.91281365000032,53356.978962960005 2025-07-20,18:32:29.000,201,10977642,14325,0,1753036348,12978.794869450001,52.91281365000032,53356.9580016 2025-07-20,18:32:30.000,201,10977684,14485,0,1753036349,12978.75445159,52.8987153900016,53356.99992432001 2025-07-20,18:32:31.000,201,10977567,14365,0,1753036350,12978.747715279991,52.89166626000224,53356.86716904 2025-07-20,18:32:32.000,201,10977604,14605,0,1753036351,12978.720770039996,52.8634697400048,53356.874156159996 2025-07-20,18:32:33.000,201,10977717,14365,0,1753036352,12978.68708848999,52.87051887000416,53356.84620768 2025-07-20,18:32:34.000,201,10977632,14445,0,1753036353,12978.700561109996,52.88461713000288,53356.874156159996 2025-07-20,18:32:35.000,201,10977676,14565,0,1753036354,12978.63319801,52.85642060999817,53356.8881304 2025-07-20,18:32:36.000,201,10977684,14565,0,1753036355,12978.639934319996,52.919862779999676,53356.909091760004 2025-07-20,18:32:37.000,201,10977632,14565,0,1753036356,12978.64667062999,52.84232234999945,53356.874156159996 2025-07-20,18:32:38.000,201,10977664,14405,0,1753036357,12978.65340694,52.81412583000201,53356.95101448001 2025-07-20,18:32:39.000,201,10977595,14525,0,1753036358,12978.639934319996,52.80707670000265,53356.909091760004 2025-07-20,18:32:40.000,201,10977629,14725,0,1753036359,12978.62646169999,52.792978440003935,53356.8881304 2025-07-20,18:32:41.000,201,10977670,14645,0,1753036360,12978.65340694,52.757732789999864,53356.90210464001 2025-07-20,18:32:42.000,201,10977634,14405,0,1753036361,12978.619725389995,52.757732789999864,53356.90210464001 2025-07-20,18:32:43.000,201,10977657,14245,0,1753036362,12978.599516459995,52.701339749997715,53356.97197584001 2025-07-20,18:32:44.000,201,10977611,14405,0,1753036363,12978.599516459995,52.72248714000307,53357.00691144 2025-07-20,18:32:45.000,201,10977703,14565,0,1753036364,12978.579307529995,52.68019235999964,53356.97197584001 2025-07-20,18:32:46.000,201,10977680,14565,0,1753036365,12978.56583490999,52.67314323000028,53356.9580016 2025-07-20,18:32:47.000,201,10977660,14325,0,1753036366,12978.58604383999,52.623799320004764,53357.02088568001 2025-07-20,18:32:48.000,201,10977708,14525,0,1753036367,12978.61298908,52.67314323000028,53356.96498872 2025-07-20,18:32:49.000,201,10977641,14645,0,1753036368,12978.57257122,52.60970105999877,53357.00691144 2025-07-20,18:32:50.000,201,10977664,14565,0,1753036369,12978.579307529995,52.60970105999877,53356.98595008 2025-07-20,18:32:51.000,201,10977665,14565,0,1753036370,12978.599516459995,52.63789758000348,53357.02088568001 2025-07-20,18:32:52.000,201,10977718,14605,0,1753036371,12978.579307529995,52.58150454000133,53357.0628084 2025-07-20,18:32:53.000,201,10977648,14765,0,1753036372,12978.60625276999,52.5533080200039,53357.076782640004 2025-07-20,18:32:54.000,201,10977599,14605,0,1753036373,12978.599516459995,52.60970105999877,53356.97197584001 2025-07-20,18:32:55.000,201,10977714,14485,0,1753036374,12978.579307529995,52.560357150003256,53357.05582128 2025-07-20,18:32:56.000,201,10977681,14685,0,1753036375,12978.57257122,52.54625889000454,53357.01389856 2025-07-20,18:32:57.000,201,10977706,14805,0,1753036376,12978.56583490999,52.63084845000412,53357.04883416001 2025-07-20,18:32:58.000,201,10977666,14565,0,1753036377,12978.61298908,52.49691498000175,53357.10473112 2025-07-20,18:32:59.000,201,10977581,14645,0,1753036378,12978.59278015,52.518062369999825,53357.09075688001 2025-07-20,18:33:00.000,201,10977581,14405,0,1753036379,12978.60625276999,52.518062369999825,53357.10473112 2025-07-20,18:33:01.000,201,10977588,14565,0,1753036380,12978.518680739995,52.49691498000175,53357.027872800005 2025-07-20,18:33:02.000,201,10977562,14445,0,1753036381,12978.53215336,52.511013240000466,53357.01389856 2025-07-20,18:33:03.000,201,10977625,14685,0,1753036382,12978.639934319996,52.511013240000466,53357.08376976 2025-07-20,18:33:04.000,201,10977632,14605,0,1753036383,12978.59278015,52.46871846000431,53357.02088568001 2025-07-20,18:33:05.000,201,10977624,14685,0,1753036384,12978.599516459995,52.42642368000088,53357.0628084 2025-07-20,18:33:06.000,201,10977674,14645,0,1753036385,12978.54562597999,52.48281672000303,53357.041847039996 2025-07-20,18:33:07.000,201,10977626,14445,0,1753036386,12978.53215336,52.45462019999832,53357.02088568001 2025-07-20,18:33:08.000,201,10977612,14205,0,1753036387,12978.4917355,52.44757106999896,53356.98595008 2025-07-20,18:33:09.000,201,10977611,14325,0,1753036388,12978.478262879995,52.42642368000088,53357.041847039996 2025-07-20,18:33:10.000,201,10977722,14485,0,1753036389,12978.45131764,52.48986585000239,53356.98595008 2025-07-20,18:33:11.000,201,10977697,14405,0,1753036390,12978.437845019995,52.48281672000303,53357.01389856 2025-07-20,18:33:12.000,201,10977671,14565,0,1753036391,12978.38395453999,52.48986585000239,53356.97197584001 2025-07-20,18:33:13.000,201,10977662,14325,0,1753036392,12978.37048192,52.43347281000024,53357.027872800005 2025-07-20,18:33:14.000,201,10977632,14405,0,1753036393,12978.34353667999,52.49691498000175,53356.99992432001 2025-07-20,18:33:15.000,201,10977633,14405,0,1753036394,12978.249228339999,52.4405219399996,53356.95101448001 2025-07-20,18:33:16.000,201,10977689,14405,0,1753036395,12978.249228339999,52.48986585000239,53356.930053120006 2025-07-20,18:33:17.000,201,10977591,14285,0,1753036396,12978.229019409999,52.45462019999832,53356.98595008 2025-07-20,18:33:18.000,201,10977598,14245,0,1753036397,12978.222283099989,52.47576759000367,53356.96498872 2025-07-20,18:33:19.000,201,10977615,14285,0,1753036398,12978.208810479999,52.518062369999825,53356.94402736 2025-07-20,18:33:20.000,201,10977668,14645,0,1753036399,12978.188601549999,52.518062369999825,53356.86716904 2025-07-20,18:33:21.000,201,10977663,14445,0,1753036400,12978.208810479999,52.5533080200039,53356.96498872 2025-07-20,18:33:22.000,201,10977651,14565,0,1753036401,12978.229019409999,52.525111499999184,53356.9929372 2025-07-20,18:33:23.000,201,10977637,14405,0,1753036402,12978.229019409999,52.54625889000454,53356.91607888 2025-07-20,18:33:24.000,201,10977668,14525,0,1753036403,12978.202074169989,52.58855367000069,53356.909091760004 2025-07-20,18:33:25.000,201,10977629,14525,0,1753036404,12978.215546789994,52.560357150003256,53356.909091760004 2025-07-20,18:33:26.000,201,10977648,14245,0,1753036405,12978.188601549999,52.5533080200039,53356.8881304 2025-07-20,18:33:27.000,201,10977671,14445,0,1753036406,12978.134711069994,52.560357150003256,53356.8881304 2025-07-20,18:33:28.000,201,10977668,14685,0,1753036407,12978.161656309989,52.59560280000005,53356.9929372 2025-07-20,18:33:29.000,201,10977661,14485,0,1753036408,12978.148183689998,52.54625889000454,53356.91607888 2025-07-20,18:33:30.000,201,10977612,14365,0,1753036409,12978.175128929994,52.560357150003256,53356.860181920005 2025-07-20,18:33:31.000,201,10977622,14405,0,1753036410,12978.175128929994,52.5392097599979,53356.83922056 2025-07-20,18:33:32.000,201,10977588,14565,0,1753036411,12978.168392619998,52.574455410001974,53356.85319480001 2025-07-20,18:33:33.000,201,10977604,14485,0,1753036412,12978.141447379989,52.54625889000454,53356.8182592 2025-07-20,18:33:34.000,201,10977636,14205,0,1753036413,12978.127974759998,52.5392097599979,53356.741400880004 2025-07-20,18:33:35.000,201,10977682,14245,0,1753036414,12978.080820589988,52.574455410001974,53356.762362240006 2025-07-20,18:33:36.000,201,10977684,14525,0,1753036415,12978.080820589988,52.560357150003256,53356.69947816 2025-07-20,18:33:37.000,201,10977694,14325,0,1753036416,12978.047139039998,52.59560280000005,53356.83223344001 2025-07-20,18:33:38.000,201,10977608,14365,0,1753036417,12978.080820589988,52.61675018999813,53356.6785168 2025-07-20,18:33:39.000,201,10977627,14325,0,1753036418,12978.033666419993,52.63789758000348,53356.73441376001 2025-07-20,18:33:40.000,201,10977658,14565,0,1753036419,12977.993248559993,52.6519958400022,53356.65755544 2025-07-20,18:33:41.000,201,10977693,14445,0,1753036420,12977.999984869988,52.70838888000435,53356.643581200005 2025-07-20,18:33:42.000,201,10977637,14525,0,1753036421,12977.993248559993,52.743634530001145,53356.56672288001 2025-07-20,18:33:43.000,201,10977627,14485,0,1753036422,12977.952830699993,52.71543801000371,53356.538774399996 2025-07-20,18:33:44.000,201,10977631,14525,0,1753036423,12977.973039629993,52.785929310004576,53356.61563272001 2025-07-20,18:33:45.000,201,10977617,14525,0,1753036424,12978.006721179998,52.76478191999922,53356.55274864 2025-07-20,18:33:46.000,201,10977556,14565,0,1753036425,12977.993248559993,52.77183104999858,53356.573710000004 2025-07-20,18:33:47.000,201,10977574,14565,0,1753036426,12977.966303319998,52.792978440003935,53356.538774399996 2025-07-20,18:33:48.000,201,10977718,14365,0,1753036427,12978.020193799988,52.77183104999858,53356.55274864 2025-07-20,18:33:49.000,201,10977684,14645,0,1753036428,12978.033666419993,52.77183104999858,53356.48287744 2025-07-20,18:33:50.000,201,10977631,14405,0,1753036429,12978.006721179998,52.72248714000307,53356.51781304001 2025-07-20,18:33:51.000,201,10977608,14445,0,1753036430,12978.006721179998,52.757732789999864,53356.48986456 2025-07-20,18:33:52.000,201,10977528,14525,0,1753036431,12977.925885459998,52.71543801000371,53356.426980480006 2025-07-20,18:33:53.000,201,10977639,14565,0,1753036432,12977.912412839993,52.757732789999864,53356.35012216001 2025-07-20,18:33:54.000,201,10977648,14285,0,1753036433,12977.959567010003,52.757732789999864,53356.37807064001 2025-07-20,18:33:55.000,201,10977603,14485,0,1753036434,12977.932621769993,52.694290619998355,53356.406019120004 2025-07-20,18:33:56.000,201,10977587,14245,0,1753036435,12977.986512249998,52.67314323000028,53356.37807064001 2025-07-20,18:33:57.000,201,10977612,14725,0,1753036436,12978.006721179998,52.687241489998996,53356.3640964 2025-07-20,18:33:58.000,201,10977723,14405,0,1753036437,12977.912412839993,52.694290619998355,53356.34313504 2025-07-20,18:33:59.000,201,10977577,14405,0,1753036438,12977.993248559993,52.694290619998355,53356.28723808 2025-07-20,18:34:00.000,201,10977641,14485,0,1753036439,12977.946094389998,52.757732789999864,53356.238328240004 2025-07-20,18:34:01.000,201,10977601,14525,0,1753036440,12977.993248559993,52.70838888000435,53356.28723808 2025-07-20,18:34:02.000,201,10977643,14525,0,1753036441,12977.979775940003,52.67314323000028,53356.308199440005 2025-07-20,18:34:03.000,201,10977638,14565,0,1753036442,12978.020193799988,52.76478191999922,53356.27326384 2025-07-20,18:34:04.000,201,10977578,14765,0,1753036443,12977.993248559993,52.72953627000243,53356.25230248001 2025-07-20,18:34:05.000,201,10977621,14525,0,1753036444,12978.074084279993,52.72248714000307,53356.26627672 2025-07-20,18:34:06.000,201,10977587,14525,0,1753036445,12978.047139039998,52.68019235999964,53356.25230248001 2025-07-20,18:34:07.000,201,10977577,14645,0,1753036446,12978.080820589988,52.71543801000371,53356.27326384 2025-07-20,18:34:08.000,201,10977648,14405,0,1753036447,12978.121238449989,52.701339749997715,53356.30121232001 2025-07-20,18:34:09.000,201,10977602,14645,0,1753036448,12978.121238449989,52.65904497000156,53356.24531536 2025-07-20,18:34:10.000,201,10977564,14445,0,1753036449,12978.161656309989,52.6519958400022,53356.238328240004 2025-07-20,18:34:11.000,201,10977662,14285,0,1753036450,12978.154919999994,52.623799320004764,53356.30121232001 2025-07-20,18:34:12.000,201,10977624,14405,0,1753036451,12978.161656309989,52.623799320004764,53356.25230248001 2025-07-20,18:34:13.000,201,10977656,14365,0,1753036452,12978.222283099989,52.64494671000284,53356.24531536 2025-07-20,18:34:14.000,201,10977611,14485,0,1753036453,12978.269437269999,52.63789758000348,53356.35012216001 2025-07-20,18:34:15.000,201,10977643,14405,0,1753036454,12978.28290988999,52.60970105999877,53356.357109280005 2025-07-20,18:34:16.000,201,10977589,14525,0,1753036455,12978.37048192,52.54625889000454,53356.38505776 2025-07-20,18:34:17.000,201,10977679,14645,0,1753036456,12978.40416346999,52.54625889000454,53356.39903200001 2025-07-20,18:34:18.000,201,10977706,14445,0,1753036457,12978.36374560999,52.518062369999825,53356.34313504 2025-07-20,18:34:19.000,201,10977599,14485,0,1753036458,12978.37048192,52.574455410001974,53356.35012216001 2025-07-20,18:34:20.000,201,10977567,14605,0,1753036459,12978.42437239999,52.5392097599979,53356.39204488 2025-07-20,18:34:21.000,201,10977639,14645,0,1753036460,12978.518680739995,52.50396411000111,53356.41999336001 2025-07-20,18:34:22.000,201,10977650,14725,0,1753036461,12978.437845019995,52.518062369999825,53356.406019120004 2025-07-20,18:34:23.000,201,10977621,14525,0,1753036462,12978.498471809995,52.511013240000466,53356.31518656 2025-07-20,18:34:24.000,201,10977578,14565,0,1753036463,12978.4917355,52.50396411000111,53356.4339676 2025-07-20,18:34:25.000,201,10977613,14205,0,1753036464,12978.518680739995,52.525111499999184,53356.4339676 2025-07-20,18:34:26.000,201,10977630,14485,0,1753036465,12978.58604383999,52.511013240000466,53356.46191608 2025-07-20,18:34:27.000,201,10977677,14725,0,1753036466,12978.60625276999,52.48281672000303,53356.46191608 2025-07-20,18:34:28.000,201,10977638,14365,0,1753036467,12978.599516459995,52.48986585000239,53356.5038388 2025-07-20,18:34:29.000,201,10977658,14205,0,1753036468,12978.579307529995,52.50396411000111,53356.5038388 2025-07-20,18:34:30.000,201,10977635,14485,0,1753036469,12978.579307529995,52.5533080200039,53356.49685168001 2025-07-20,18:34:31.000,201,10977600,14605,0,1753036470,12978.619725389995,52.5392097599979,53356.524800160005 2025-07-20,18:34:32.000,201,10977627,14525,0,1753036471,12978.58604383999,52.511013240000466,53356.53178728 2025-07-20,18:34:33.000,201,10977567,14525,0,1753036472,12978.56583490999,52.5533080200039,53356.55973576 2025-07-20,18:34:34.000,201,10977536,14725,0,1753036473,12978.538889669995,52.511013240000466,53356.594671360006 2025-07-20,18:34:35.000,201,10977599,14885,0,1753036474,12978.518680739995,52.525111499999184,53356.58069712 2025-07-20,18:34:36.000,201,10977620,14285,0,1753036475,12978.48499918999,52.518062369999825,53356.46890320001 2025-07-20,18:34:37.000,201,10977532,14565,0,1753036476,12978.50520811999,52.518062369999825,53356.51781304001 2025-07-20,18:34:38.000,201,10977615,14405,0,1753036477,12978.46479025999,52.511013240000466,53356.58768424001 2025-07-20,18:34:39.000,201,10977662,14405,0,1753036478,12978.498471809995,52.48986585000239,53356.62960696 2025-07-20,18:34:40.000,201,10977692,14285,0,1753036479,12978.458053949995,52.54625889000454,53356.594671360006 2025-07-20,18:34:41.000,201,10977650,14445,0,1753036480,12978.41089978,52.48281672000303,53356.54576152001 2025-07-20,18:34:42.000,201,10977620,14725,0,1753036481,12978.38395453999,52.44757106999896,53356.5038388 2025-07-20,18:34:43.000,201,10977685,14525,0,1753036482,12978.316591439994,52.44757106999896,53356.58768424001 2025-07-20,18:34:44.000,201,10977682,14525,0,1753036483,12978.30311881999,52.41937455000152,53356.643581200005 2025-07-20,18:34:45.000,201,10977623,14525,0,1753036484,12978.222283099989,52.37707976999809,53356.48287744 2025-07-20,18:34:46.000,201,10977605,14645,0,1753036485,12978.235755719994,52.41232542000216,53356.53178728 2025-07-20,18:34:47.000,201,10977631,14725,0,1753036486,12978.229019409999,52.334784990001936,53356.51781304001 2025-07-20,18:34:48.000,201,10977574,14645,0,1753036487,12978.148183689998,52.348883250000654,53356.46890320001 2025-07-20,18:34:49.000,201,10977602,14725,0,1753036488,12978.181865239989,52.26429369000107,53356.475890320005 2025-07-20,18:34:50.000,201,10977617,14685,0,1753036489,12978.127974759998,52.22199891000491,53356.51082592 2025-07-20,18:34:51.000,201,10977704,14205,0,1753036490,12978.101029519989,52.20790064999892,53356.55274864 2025-07-20,18:34:52.000,201,10977545,14325,0,1753036491,12978.020193799988,52.20085151999956,53356.538774399996 2025-07-20,18:34:53.000,201,10977653,14525,0,1753036492,12977.999984869988,52.08806544000254,53356.53178728 2025-07-20,18:34:54.000,201,10977643,14325,0,1753036493,12977.946094389998,52.158556740003405,53356.5038388 2025-07-20,18:34:55.000,201,10977530,14365,0,1753036494,12977.858522360002,52.07396718000382,53356.45492896 2025-07-20,18:34:56.000,201,10977545,14725,0,1753036495,12977.865258669997,52.08806544000254,53356.406019120004 2025-07-20,18:34:57.000,201,10977618,14405,0,1753036496,12977.845049739997,52.07396718000382,53356.45492896 2025-07-20,18:34:58.000,201,10977577,14605,0,1753036497,12977.824840809997,52.03167240000039,53356.45492896 2025-07-20,18:34:59.000,201,10977614,14765,0,1753036498,12977.730532469992,52.102163700001256,53356.357109280005 2025-07-20,18:35:00.000,201,10977606,14565,0,1753036499,12977.764214019997,52.059868919997825,53356.406019120004 2025-07-20,18:35:01.000,201,10977561,14325,0,1753036500,12977.669905679992,52.03872152999975,53356.475890320005 2025-07-20,18:35:02.000,201,10977634,14685,0,1753036501,12977.629487819991,52.052819789998466,53356.406019120004 2025-07-20,18:35:03.000,201,10977576,14525,0,1753036502,12977.582333649996,52.03167240000039,53356.3640964 2025-07-20,18:35:04.000,201,10977616,14565,0,1753036503,12977.55538841,52.07396718000382,53356.38505776 2025-07-20,18:35:05.000,201,10977601,14365,0,1753036504,12977.47455269,52.06691805000446,53356.37807064001 2025-07-20,18:35:06.000,201,10977589,14605,0,1753036505,12977.40718958999,52.102163700001256,53356.41300624 2025-07-20,18:35:07.000,201,10977614,14325,0,1753036506,12977.420662209995,52.13036021999869,53356.38505776 2025-07-20,18:35:08.000,201,10977560,14605,0,1753036507,12977.4139259,52.12331108999933,53356.35012216001 2025-07-20,18:35:09.000,201,10977620,14485,0,1753036508,12977.40718958999,52.12331108999933,53356.31518656 2025-07-20,18:35:10.000,201,10977589,14645,0,1753036509,12977.380244349995,52.22199891000491,53356.30121232001 2025-07-20,18:35:11.000,201,10977585,14445,0,1753036510,12977.339826489995,52.23609717000363,53356.26627672 2025-07-20,18:35:12.000,201,10977562,14645,0,1753036511,12977.32635386999,52.20085151999956,53356.31518656 2025-07-20,18:35:13.000,201,10977551,14645,0,1753036512,12977.319617559995,52.24314630000299,53356.28025096001 2025-07-20,18:35:14.000,201,10977589,14565,0,1753036513,12977.31288125,52.27839194999979,53356.25230248001 2025-07-20,18:35:15.000,201,10977569,14485,0,1753036514,12977.299408629995,52.22904804000427,53356.203392639996 2025-07-20,18:35:16.000,201,10977597,14445,0,1753036515,12977.24551814999,52.285441079999146,53356.1195472 2025-07-20,18:35:17.000,201,10977687,14445,0,1753036516,12977.26572707999,52.3065884700045,53356.21037976001 2025-07-20,18:35:18.000,201,10977624,14605,0,1753036517,12977.319617559995,52.32068673000322,53356.17544416 2025-07-20,18:35:19.000,201,10977633,14445,0,1753036518,12977.24551814999,52.31363760000386,53356.09858584 2025-07-20,18:35:20.000,201,10977618,14725,0,1753036519,12977.32635386999,52.327735860002576,53356.08461160001 2025-07-20,18:35:21.000,201,10977601,14245,0,1753036520,12977.29267232,52.327735860002576,53356.14749568 2025-07-20,18:35:22.000,201,10977619,14405,0,1753036521,12977.339826489995,52.32068673000322,53356.14749568 2025-07-20,18:35:23.000,201,10977603,14405,0,1753036522,12977.339826489995,52.292490209998505,53356.11256008001 2025-07-20,18:35:24.000,201,10977660,14285,0,1753036523,12977.37350804,52.299539339997864,53356.06365024001 2025-07-20,18:35:25.000,201,10977634,14605,0,1753036524,12977.35329911,52.348883250000654,53356.091598720006 2025-07-20,18:35:26.000,201,10977671,14525,0,1753036525,12977.440871139996,52.384128900004725,53356.13352144001 2025-07-20,18:35:27.000,201,10977526,14565,0,1753036526,12977.461080069996,52.31363760000386,53356.049676 2025-07-20,18:35:28.000,201,10977610,14845,0,1753036527,12977.43413483,52.285441079999146,53356.091598720006 2025-07-20,18:35:29.000,201,10977585,14565,0,1753036528,12977.481288999996,52.27839194999979,53356.1195472 2025-07-20,18:35:30.000,201,10977620,14325,0,1753036529,12977.528443169991,52.292490209998505,53356.09858584 2025-07-20,18:35:31.000,201,10977574,14325,0,1753036530,12977.501497929996,52.27839194999979,53356.224354 2025-07-20,18:35:32.000,201,10977697,14445,0,1753036531,12977.528443169991,52.20790064999892,53356.13352144001 2025-07-20,18:35:33.000,201,10977655,14485,0,1753036532,12977.568861029991,52.20085151999956,53356.17544416 2025-07-20,18:35:34.000,201,10977659,14405,0,1753036533,12977.55538841,52.20085151999956,53356.16845704 2025-07-20,18:35:35.000,201,10977633,14365,0,1753036534,12977.548652099991,52.13036021999869,53356.189418400005 2025-07-20,18:35:36.000,201,10977644,14365,0,1753036535,12977.595806270001,52.08101631000318,53356.1544828 2025-07-20,18:35:37.000,201,10977628,14325,0,1753036536,12977.629487819991,52.03167240000039,53356.224354 2025-07-20,18:35:38.000,201,10977674,14525,0,1753036537,12977.616015200001,52.01052501000231,53356.189418400005 2025-07-20,18:35:39.000,201,10977617,14525,0,1753036538,12977.622751509996,51.97527935999824,53356.140508560005 2025-07-20,18:35:40.000,201,10977627,14365,0,1753036539,12977.642960439996,51.96823022999888,53356.16845704 2025-07-20,18:35:41.000,201,10977586,14445,0,1753036540,12977.636224130001,51.925935450002726,53356.19640552 2025-07-20,18:35:42.000,201,10977581,14525,0,1753036541,12977.669905679992,51.890689799998654,53356.189418400005 2025-07-20,18:35:43.000,201,10977624,14405,0,1753036542,12977.636224130001,51.86954241000058,53356.16146992001 2025-07-20,18:35:44.000,201,10977607,14605,0,1753036543,12977.676641990001,51.86954241000058,53356.1544828 2025-07-20,18:35:45.000,201,10977642,14765,0,1753036544,12977.629487819991,51.8483950200025,53356.1195472 2025-07-20,18:35:46.000,201,10977579,14445,0,1753036545,12977.575597340001,51.86249328000122,53356.12653432 2025-07-20,18:35:47.000,201,10977566,14245,0,1753036546,12977.595806270001,51.85544415000186,53356.021727520005 2025-07-20,18:35:48.000,201,10977590,14645,0,1753036547,12977.629487819991,51.78495285000099,53356.06365024001 2025-07-20,18:35:49.000,201,10977698,14525,0,1753036548,12977.636224130001,51.83429676000378,53356.06365024001 2025-07-20,18:35:50.000,201,10977544,14325,0,1753036549,12977.683378299997,51.82019849999779,53356.11256008001 2025-07-20,18:35:51.000,201,10977551,14365,0,1753036550,12977.663169369996,51.80610023999907,53356.12653432 2025-07-20,18:35:52.000,201,10977577,14885,0,1753036551,12977.690114609992,51.82019849999779,53356.091598720006 2025-07-20,18:35:53.000,201,10977596,14565,0,1753036552,12977.663169369996,51.81314936999843,53356.070637360004 2025-07-20,18:35:54.000,201,10977583,14645,0,1753036553,12977.737268780002,51.82724763000442,53356.12653432 2025-07-20,18:35:55.000,201,10977584,14525,0,1753036554,12977.737268780002,51.79905110999971,53356.09858584 2025-07-20,18:35:56.000,201,10977577,14445,0,1753036555,12977.784422949997,51.78495285000099,53356.12653432 2025-07-20,18:35:57.000,201,10977666,14445,0,1753036556,12977.750741399992,51.72151067999948,53356.13352144001 2025-07-20,18:35:58.000,201,10977652,14485,0,1753036557,12977.818104500002,51.700363290001405,53356.17544416 2025-07-20,18:35:59.000,201,10977610,14445,0,1753036558,12977.845049739997,51.658068509997975,53356.19640552 2025-07-20,18:36:00.000,201,10977520,14205,0,1753036559,12977.878731290002,51.61577373000182,53356.23134112001 2025-07-20,18:36:01.000,201,10977618,14405,0,1753036560,12977.905676529997,51.55938068999967,53356.31518656 2025-07-20,18:36:02.000,201,10977558,14605,0,1753036561,12977.959567010003,51.59462634000374,53356.23134112001 2025-07-20,18:36:03.000,201,10977658,14565,0,1753036562,12977.952830699993,51.58757721000438,53356.24531536 2025-07-20,18:36:04.000,201,10977530,14565,0,1753036563,12977.986512249998,51.46069287000137,53356.21736688 2025-07-20,18:36:05.000,201,10977598,14765,0,1753036564,12977.999984869988,51.42544722000457,53356.24531536 2025-07-20,18:36:06.000,201,10977669,14725,0,1753036565,12978.040402729988,51.38315244000114,53356.238328240004 2025-07-20,18:36:07.000,201,10977587,14565,0,1753036566,12978.094293209993,51.33380852999835,53356.31518656 2025-07-20,18:36:08.000,201,10977633,14525,0,1753036567,12978.060611659988,51.31266114000027,53356.30121232001 2025-07-20,18:36:09.000,201,10977619,14645,0,1753036568,12978.121238449989,51.27036636000412,53356.371083519996 2025-07-20,18:36:10.000,201,10977629,14285,0,1753036569,12978.148183689998,51.20692419000261,53356.426980480006 2025-07-20,18:36:11.000,201,10977715,14405,0,1753036570,12978.141447379989,51.122334630003024,53356.45492896 2025-07-20,18:36:12.000,201,10977565,14525,0,1753036571,12978.181865239989,51.05184333000216,53356.38505776 2025-07-20,18:36:13.000,201,10977549,14405,0,1753036572,12978.208810479999,51.058892460001516,53356.475890320005 2025-07-20,18:36:14.000,201,10977685,14525,0,1753036573,12978.269437269999,50.96725377000257,53356.524800160005 2025-07-20,18:36:15.000,201,10977607,14445,0,1753036574,12978.229019409999,50.896762470001704,53356.5038388 2025-07-20,18:36:16.000,201,10977574,14645,0,1753036575,12978.269437269999,50.85446768999827,53356.594671360006 2025-07-20,18:36:17.000,201,10977540,14525,0,1753036576,12978.269437269999,50.82627117000084,53356.65056832 2025-07-20,18:36:18.000,201,10977565,14365,0,1753036577,12978.289646199999,50.80512378000276,53356.56672288001 2025-07-20,18:36:19.000,201,10977640,14525,0,1753036578,12978.33006406,50.74168161000125,53356.72742664 2025-07-20,18:36:20.000,201,10977656,14245,0,1753036579,12978.36374560999,50.69233769999846,53356.69947816 2025-07-20,18:36:21.000,201,10977636,14605,0,1753036580,12978.37048192,50.600699009999516,53356.69947816 2025-07-20,18:36:22.000,201,10977581,14805,0,1753036581,12978.38395453999,50.57250249000208,53356.82524632 2025-07-20,18:36:23.000,201,10977612,14405,0,1753036582,12978.35027299,50.62889553000423,53356.79729784 2025-07-20,18:36:24.000,201,10977572,14365,0,1753036583,12978.397427159995,50.49496206000185,53356.85319480001 2025-07-20,18:36:25.000,201,10977585,14445,0,1753036584,12978.377218229994,50.53725683999801,53356.874156159996 2025-07-20,18:36:26.000,201,10977534,14685,0,1753036585,12978.42437239999,50.50201119000121,53356.90210464001 2025-07-20,18:36:27.000,201,10977567,14725,0,1753036586,12978.42437239999,50.375126849998196,53356.8881304 2025-07-20,18:36:28.000,201,10977665,14605,0,1753036587,12978.397427159995,50.35397946000012,53356.930053120006 2025-07-20,18:36:29.000,201,10977584,14525,0,1753036588,12978.397427159995,50.35397946000012,53357.00691144 2025-07-20,18:36:30.000,201,10977571,14565,0,1753036589,12978.43110871,50.304635550004605,53356.97197584001 2025-07-20,18:36:31.000,201,10977644,14245,0,1753036590,12978.42437239999,50.28348815999925,53356.99992432001 2025-07-20,18:36:32.000,201,10977648,14325,0,1753036591,12978.43110871,50.311684680003964,53357.041847039996 2025-07-20,18:36:33.000,201,10977534,14445,0,1753036592,12978.437845019995,50.26938990000053,53356.98595008 2025-07-20,18:36:34.000,201,10977663,14565,0,1753036593,12978.458053949995,50.248242510002456,53357.05582128 2025-07-20,18:36:35.000,201,10977494,14485,0,1753036594,12978.44458132999,50.23414425000374,53357.11171824 2025-07-20,18:36:36.000,201,10977540,14365,0,1753036595,12978.42437239999,50.22004598999774,53357.06979552001 2025-07-20,18:36:37.000,201,10977565,14685,0,1753036596,12978.42437239999,50.1284072999988,53357.076782640004 2025-07-20,18:36:38.000,201,10977596,14485,0,1753036597,12978.44458132999,50.10021078000136,53357.02088568001 2025-07-20,18:36:39.000,201,10977652,14285,0,1753036598,12978.39069085,50.05791599999793,53357.04883416001 2025-07-20,18:36:40.000,201,10977638,14285,0,1753036599,12978.43110871,50.04381773999921,53357.11171824 2025-07-20,18:36:41.000,201,10977561,14525,0,1753036600,12978.44458132999,49.9944738300037,53357.0628084 2025-07-20,18:36:42.000,201,10977599,14445,0,1753036601,12978.40416346999,49.966277309998986,53357.09075688001 2025-07-20,18:36:43.000,201,10977513,14485,0,1753036602,12978.43110871,49.966277309998986,53357.076782640004 2025-07-20,18:36:44.000,201,10977639,14485,0,1753036603,12978.417636089995,49.93808079000155,53357.11870536001 2025-07-20,18:36:45.000,201,10977539,14725,0,1753036604,12978.47152657,49.94512992000091,53357.18158944 2025-07-20,18:36:46.000,201,10977535,14245,0,1753036605,12978.458053949995,49.90988427000411,53357.15364096 2025-07-20,18:36:47.000,201,10977615,14565,0,1753036606,12978.437845019995,49.86758949000068,53357.18158944 2025-07-20,18:36:48.000,201,10977597,14565,0,1753036607,12978.50520811999,49.86054036000132,53357.15364096 2025-07-20,18:36:49.000,201,10977629,14365,0,1753036608,12978.498471809995,49.86758949000068,53357.16062808 2025-07-20,18:36:50.000,201,10977624,14485,0,1753036609,12978.51194443,49.87463862000004,53357.146653840005 2025-07-20,18:36:51.000,201,10977599,14525,0,1753036610,12978.47152657,49.902835140004754,53357.17460232 2025-07-20,18:36:52.000,201,10977624,14525,0,1753036611,12978.47152657,49.87463862000004,53357.1326796 2025-07-20,18:36:53.000,201,10977598,14685,0,1753036612,12978.45131764,49.839392970003246,53357.097744000006 2025-07-20,18:36:54.000,201,10977738,14725,0,1753036613,12978.48499918999,49.81119644999853,53357.146653840005 2025-07-20,18:36:55.000,201,10977617,14605,0,1753036614,12978.47152657,49.81824557999789,53357.11870536001 2025-07-20,18:36:56.000,201,10977541,14285,0,1753036615,12978.50520811999,49.86758949000068,53357.05582128 2025-07-20,18:36:57.000,201,10977599,14885,0,1753036616,12978.48499918999,49.87463862000004,53357.10473112 2025-07-20,18:36:58.000,201,10977546,14565,0,1753036617,12978.518680739995,49.853491230001964,53357.06979552001 2025-07-20,18:36:59.000,201,10977633,14605,0,1753036618,12978.47152657,49.8816877499994,53357.0628084 2025-07-20,18:37:00.000,201,10977601,14445,0,1753036619,12978.4917355,49.91693340000347,53357.041847039996 2025-07-20,18:37:01.000,201,10977543,14405,0,1753036620,12978.538889669995,49.95217905000027,53356.9929372 2025-07-20,18:37:02.000,201,10977554,14365,0,1753036621,12978.538889669995,49.93103166000219,53356.99992432001 2025-07-20,18:37:03.000,201,10977613,14365,0,1753036622,12978.538889669995,49.94512992000091,53357.027872800005 2025-07-20,18:37:04.000,201,10977641,14565,0,1753036623,12978.61298908,49.95922817999963,53357.027872800005 2025-07-20,18:37:05.000,201,10977588,14525,0,1753036624,12978.579307529995,49.95217905000027,53356.978962960005 2025-07-20,18:37:06.000,201,10977516,14245,0,1753036625,12978.62646169999,49.98742470000434,53356.99992432001 2025-07-20,18:37:07.000,201,10977609,14405,0,1753036626,12978.67361587,49.98742470000434,53356.9929372 2025-07-20,18:37:08.000,201,10977583,14285,0,1753036627,12978.680352179996,49.980375569997705,53356.978962960005 2025-07-20,18:37:09.000,201,10977579,14485,0,1753036628,12978.720770039996,50.04381773999921,53356.97197584001 2025-07-20,18:37:10.000,201,10977602,14525,0,1753036629,12978.828550999991,50.036768609999854,53357.00691144 2025-07-20,18:37:11.000,201,10977586,14285,0,1753036630,12978.801605759996,50.036768609999854,53356.930053120006 2025-07-20,18:37:12.000,201,10977590,14525,0,1753036631,12978.808342069991,50.015621220001776,53356.9580016 2025-07-20,18:37:13.000,201,10977586,14565,0,1753036632,12978.862232549996,50.05086686999857,53356.96498872 2025-07-20,18:37:14.000,201,10977621,14325,0,1753036633,12978.902650409997,50.036768609999854,53357.00691144 2025-07-20,18:37:15.000,201,10977548,14645,0,1753036634,12978.956540890002,50.05086686999857,53356.97197584001 2025-07-20,18:37:16.000,201,10977596,14325,0,1753036635,12979.003695059997,50.079063390003284,53356.94402736 2025-07-20,18:37:17.000,201,10977602,14525,0,1753036636,12979.084530779997,50.093161650002,53357.02088568001 2025-07-20,18:37:18.000,201,10977559,14365,0,1753036637,12979.138421260002,50.05791599999793,53356.99992432001 2025-07-20,18:37:19.000,201,10977602,14325,0,1753036638,12979.192311739993,50.079063390003284,53356.9580016 2025-07-20,18:37:20.000,201,10977680,14525,0,1753036639,12979.273147459993,50.05791599999793,53357.0628084 2025-07-20,18:37:21.000,201,10977588,14365,0,1753036640,12979.300092699988,50.015621220001776,53356.99992432001 2025-07-20,18:37:22.000,201,10977586,14445,0,1753036641,12979.367455799998,50.015621220001776,53357.041847039996 2025-07-20,18:37:23.000,201,10977659,14325,0,1753036642,12979.394401039994,50.064965130004566,53357.01389856 2025-07-20,18:37:24.000,201,10977579,14325,0,1753036643,12979.46176413999,50.064965130004566,53357.027872800005 2025-07-20,18:37:25.000,201,10977578,14445,0,1753036644,12979.529127239999,50.04381773999921,53357.05582128 2025-07-20,18:37:26.000,201,10977647,14445,0,1753036645,12979.58301771999,50.072014260003925,53357.11171824 2025-07-20,18:37:27.000,201,10977643,14285,0,1753036646,12979.636908199995,50.015621220001776,53357.146653840005 2025-07-20,18:37:28.000,201,10977642,14405,0,1753036647,12979.71100761,50.029719480000495,53357.18857656001 2025-07-20,18:37:29.000,201,10977589,14645,0,1753036648,12979.758161779995,50.015621220001776,53357.244473520004 2025-07-20,18:37:30.000,201,10977634,14565,0,1753036649,12979.778370709995,49.98742470000434,53357.23748640001 2025-07-20,18:37:31.000,201,10977614,14725,0,1753036650,12979.82552487999,49.93808079000155,53357.244473520004 2025-07-20,18:37:32.000,201,10977637,14325,0,1753036651,12979.859206429996,49.95922817999963,53357.25146064 2025-07-20,18:37:33.000,201,10977584,14525,0,1753036652,12979.859206429996,49.93103166000219,53357.25844776001 2025-07-20,18:37:34.000,201,10977574,14165,0,1753036653,12979.90636059999,49.92398253000283,53357.33530608001 2025-07-20,18:37:35.000,201,10977614,14485,0,1753036654,12979.960251079996,49.902835140004754,53357.30037048 2025-07-20,18:37:36.000,201,10977619,14605,0,1753036655,12979.987196319991,49.93808079000155,53357.34928032 2025-07-20,18:37:37.000,201,10977562,14325,0,1753036656,12980.054559420001,49.81824557999789,53357.363254560005 2025-07-20,18:37:38.000,201,10977533,14525,0,1753036657,12980.041086799996,49.88873687999876,53357.35626744001 2025-07-20,18:37:39.000,201,10977615,14205,0,1753036658,12980.047823109991,49.87463862000004,53357.27940912 2025-07-20,18:37:40.000,201,10977602,14485,0,1753036659,12980.074768350001,49.86054036000132,53357.265434880006 2025-07-20,18:37:41.000,201,10977531,14285,0,1753036660,12980.061295729996,49.81824557999789,53357.32133184 2025-07-20,18:37:42.000,201,10977605,14365,0,1753036661,12980.068032039992,49.846442100002605,53357.27940912 2025-07-20,18:37:43.000,201,10977585,14485,0,1753036662,12980.074768350001,49.83234384000389,53357.30037048 2025-07-20,18:37:44.000,201,10977587,14405,0,1753036663,12980.081504659996,49.77595080000174,53357.30037048 2025-07-20,18:37:45.000,201,10977592,14165,0,1753036664,12980.068032039992,49.75480341000366,53357.265434880006 2025-07-20,18:37:46.000,201,10977586,14285,0,1753036665,12980.088240969992,49.76185254000302,53357.25844776001 2025-07-20,18:37:47.000,201,10977524,14565,0,1753036666,12980.088240969992,49.73365601999831,53357.293383360004 2025-07-20,18:37:48.000,201,10977532,14685,0,1753036667,12980.081504659996,49.740705149997666,53357.265434880006 2025-07-20,18:37:49.000,201,10977614,14445,0,1753036668,12980.108449899992,49.71955775999959,53357.314344720005 2025-07-20,18:37:50.000,201,10977589,14205,0,1753036669,12980.121922519997,49.71955775999959,53357.27940912 2025-07-20,18:37:51.000,201,10977567,14765,0,1753036670,12980.108449899992,49.70545950000087,53357.32133184 2025-07-20,18:37:52.000,201,10977596,14365,0,1753036671,12980.115186210001,49.71250863000023,53357.3422932 2025-07-20,18:37:53.000,201,10977612,14365,0,1753036672,12980.108449899992,49.68431211000279,53357.32831896 2025-07-20,18:37:54.000,201,10977658,14365,0,1753036673,12980.094977280001,49.65611558999808,53357.28639624001 2025-07-20,18:37:55.000,201,10977573,14565,0,1753036674,12980.108449899992,49.69136124000215,53357.25844776001 2025-07-20,18:37:56.000,201,10977604,14205,0,1753036675,12980.094977280001,49.69136124000215,53357.293383360004 2025-07-20,18:37:57.000,201,10977568,14245,0,1753036676,12980.074768350001,49.663164720004715,53357.30037048 2025-07-20,18:37:58.000,201,10977584,14165,0,1753036677,12980.061295729996,49.677262980003434,53357.27940912 2025-07-20,18:37:59.000,201,10977579,14325,0,1753036678,12980.020877869996,49.65611558999808,53357.314344720005 2025-07-20,18:38:00.000,201,10977577,14805,0,1753036679,12980.054559420001,49.65611558999808,53357.23049928 2025-07-20,18:38:01.000,201,10977624,14405,0,1753036680,12980.047823109991,49.64201732999936,53357.272422 2025-07-20,18:38:02.000,201,10977678,14405,0,1753036681,12980.020877869996,49.64201732999936,53357.244473520004 2025-07-20,18:38:03.000,201,10977596,14245,0,1753036682,12980.014141560001,49.613820810001926,53357.20953792 2025-07-20,18:38:04.000,201,10977599,14565,0,1753036683,12980.000668939996,49.64201732999936,53357.195563680005 2025-07-20,18:38:05.000,201,10977577,14165,0,1753036684,12979.960251079996,49.59972255000321,53357.18857656001 2025-07-20,18:38:06.000,201,10977516,14605,0,1753036685,12979.940042149996,49.606771680002566,53357.25844776001 2025-07-20,18:38:07.000,201,10977633,14405,0,1753036686,12979.95351477,49.64906645999872,53357.25146064 2025-07-20,18:38:08.000,201,10977637,14405,0,1753036687,12979.91309691,49.64906645999872,53357.23049928 2025-07-20,18:38:09.000,201,10977628,14725,0,1753036688,12979.86594273999,49.64201732999936,53357.195563680005 2025-07-20,18:38:10.000,201,10977590,14285,0,1753036689,12979.84573380999,49.64906645999872,53357.16761520001 2025-07-20,18:38:11.000,201,10977592,14205,0,1753036690,12979.85247012,49.64906645999872,53357.17460232 2025-07-20,18:38:12.000,201,10977611,14445,0,1753036691,12979.83226119,49.663164720004715,53357.076782640004 2025-07-20,18:38:13.000,201,10977549,14445,0,1753036692,12979.84573380999,49.68431211000279,53357.10473112 2025-07-20,18:38:14.000,201,10977579,14485,0,1753036693,12979.78510701999,49.663164720004715,53357.0628084 2025-07-20,18:38:15.000,201,10977569,14525,0,1753036694,12979.76489808999,49.663164720004715,53357.09075688001 2025-07-20,18:38:16.000,201,10977593,14205,0,1753036695,12979.7716344,49.6349682,53357.15364096 2025-07-20,18:38:17.000,201,10977623,14645,0,1753036696,12979.73121654,49.71955775999959,53357.12569248 2025-07-20,18:38:18.000,201,10977602,14565,0,1753036697,12979.72448022999,49.663164720004715,53357.05582128 2025-07-20,18:38:19.000,201,10977656,14565,0,1753036698,12979.758161779995,49.663164720004715,53357.15364096 2025-07-20,18:38:20.000,201,10977615,14365,0,1753036699,12979.71100761,49.670213850004075,53357.146653840005 2025-07-20,18:38:21.000,201,10977570,14565,0,1753036700,12979.758161779995,49.64906645999872,53357.13966672001 2025-07-20,18:38:22.000,201,10977544,14885,0,1753036701,12979.74468915999,49.64906645999872,53357.15364096 2025-07-20,18:38:23.000,201,10977553,14605,0,1753036702,12979.74468915999,49.6349682,53357.12569248 2025-07-20,18:38:24.000,201,10977634,14565,0,1753036703,12979.76489808999,49.58562429000449,53357.17460232 2025-07-20,18:38:25.000,201,10977582,14405,0,1753036704,12979.778370709995,49.564476899999136,53357.1326796 2025-07-20,18:38:26.000,201,10977605,14565,0,1753036705,12979.73121654,49.54332951000106,53357.10473112 2025-07-20,18:38:27.000,201,10977608,14525,0,1753036706,12979.74468915999,49.51513299000362,53357.146653840005 2025-07-20,18:38:28.000,201,10977561,14685,0,1753036707,12979.79184333,49.46578908000083,53357.10473112 2025-07-20,18:38:29.000,201,10977629,14365,0,1753036708,12979.818788569995,49.45169082000211,53357.12569248 2025-07-20,18:38:30.000,201,10977583,14725,0,1753036709,12979.82552487999,49.430543430004036,53357.1326796 2025-07-20,18:38:31.000,201,10977625,14365,0,1753036710,12979.859206429996,49.437592560003395,53357.22351216 2025-07-20,18:38:32.000,201,10977625,14565,0,1753036711,12979.85247012,49.395297779999964,53357.097744000006 2025-07-20,18:38:33.000,201,10977586,14445,0,1753036712,12979.859206429996,49.388248650000605,53357.195563680005 2025-07-20,18:38:34.000,201,10977588,14565,0,1753036713,12979.90636059999,49.31070822000038,53357.20953792 2025-07-20,18:38:35.000,201,10977570,14525,0,1753036714,12979.88615166999,49.34595387000445,53357.17460232 2025-07-20,18:38:36.000,201,10977522,14685,0,1753036715,12979.91309691,49.261364310004865,53357.23049928 2025-07-20,18:38:37.000,201,10977564,14285,0,1753036716,12979.88615166999,49.261364310004865,53357.22351216 2025-07-20,18:38:38.000,201,10977558,14605,0,1753036717,12979.946778459991,49.25431517999823,53357.20953792 2025-07-20,18:38:39.000,201,10977610,14605,0,1753036718,12979.95351477,49.29660996000166,53357.20953792 2025-07-20,18:38:40.000,201,10977641,14885,0,1753036719,12980.007405249991,49.25431517999823,53357.2025508 2025-07-20,18:38:41.000,201,10977609,14445,0,1753036720,12979.993932630001,49.27546257000358,53357.25844776001 2025-07-20,18:38:42.000,201,10977577,14285,0,1753036721,12980.007405249991,49.27546257000358,53357.22351216 2025-07-20,18:38:43.000,201,10977590,14525,0,1753036722,12980.007405249991,49.331855609998456,53357.27940912 2025-07-20,18:38:44.000,201,10977639,14565,0,1753036723,12980.034350490001,49.31070822000038,53357.27940912 2025-07-20,18:38:45.000,201,10977619,14765,0,1753036724,12980.034350490001,49.338904739997815,53357.25844776001 2025-07-20,18:38:46.000,201,10977584,14405,0,1753036725,12980.074768350001,49.35300300000381,53357.293383360004 2025-07-20,18:38:47.000,201,10977555,14205,0,1753036726,12980.027614179991,49.395297779999964,53357.293383360004 2025-07-20,18:38:48.000,201,10977615,14685,0,1753036727,12980.094977280001,49.36710126000253,53357.30037048 2025-07-20,18:38:49.000,201,10977570,14445,0,1753036728,12980.108449899992,49.37415039000189,53357.35626744001 2025-07-20,18:38:50.000,201,10977613,14605,0,1753036729,12980.094977280001,49.430543430004036,53357.30735760001 2025-07-20,18:38:51.000,201,10977549,14365,0,1753036730,12980.135395140001,49.388248650000605,53357.28639624001 2025-07-20,18:38:52.000,201,10977624,14365,0,1753036731,12980.115186210001,49.46578908000083,53357.30037048 2025-07-20,18:38:53.000,201,10977569,14565,0,1753036732,12980.135395140001,49.46578908000083,53357.33530608001 2025-07-20,18:38:54.000,201,10977652,14525,0,1753036733,12980.142131449997,49.47988733999955,53357.37024168 2025-07-20,18:38:55.000,201,10977616,14645,0,1753036734,12980.196021930002,49.41644516999804,53357.32831896 2025-07-20,18:38:56.000,201,10977600,14525,0,1753036735,12980.162340379997,49.5010347300049,53357.39120304 2025-07-20,18:38:57.000,201,10977581,14285,0,1753036736,12980.155604070002,49.40939603999868,53357.37024168 2025-07-20,18:38:58.000,201,10977573,14525,0,1753036737,12980.182549309997,49.381199520001246,53357.363254560005 2025-07-20,18:38:59.000,201,10977584,14125,0,1753036738,12980.175813000002,49.381199520001246,53357.39819016 2025-07-20,18:39:00.000,201,10977613,14485,0,1753036739,12980.182549309997,49.35300300000381,53357.39120304 2025-07-20,18:39:01.000,201,10977535,14645,0,1753036740,12980.196021930002,49.35300300000381,53357.363254560005 2025-07-20,18:39:02.000,201,10977594,14565,0,1753036741,12980.128658829992,49.29660996000166,53357.32133184 2025-07-20,18:39:03.000,201,10977589,14565,0,1753036742,12980.108449899992,49.28251170000294,53357.33530608001 2025-07-20,18:39:04.000,201,10977592,14445,0,1753036743,12980.081504659996,49.30365909000102,53357.363254560005 2025-07-20,18:39:05.000,201,10977617,14805,0,1753036744,12980.135395140001,49.268413440004224,53357.433125760006 2025-07-20,18:39:06.000,201,10977670,14725,0,1753036745,12980.121922519997,49.25431517999823,53357.412164400004 2025-07-20,18:39:07.000,201,10977540,14445,0,1753036746,12980.128658829992,49.24726604999887,53357.39120304 2025-07-20,18:39:08.000,201,10977602,14645,0,1753036747,12980.101713589997,49.22611866000079,53357.35626744001 2025-07-20,18:39:09.000,201,10977540,14525,0,1753036748,12980.121922519997,49.176774749998,53357.39120304 2025-07-20,18:39:10.000,201,10977582,14205,0,1753036749,12980.115186210001,49.09218518999842,53357.35626744001 2025-07-20,18:39:11.000,201,10977604,14445,0,1753036750,12980.108449899992,49.09218518999842,53357.39120304 2025-07-20,18:39:12.000,201,10977509,14605,0,1753036751,12980.061295729996,49.14857823000057,53357.40517728001 2025-07-20,18:39:13.000,201,10977624,14285,0,1753036752,12980.108449899992,49.09923431999778,53357.3422932 2025-07-20,18:39:14.000,201,10977630,14565,0,1753036753,12980.088240969992,49.12038171000313,53357.27940912 2025-07-20,18:39:15.000,201,10977591,14605,0,1753036754,12980.094977280001,49.18382388000464,53357.30037048 2025-07-20,18:39:16.000,201,10977609,14485,0,1753036755,12980.088240969992,49.11333258000377,53357.3422932 2025-07-20,18:39:17.000,201,10977596,14445,0,1753036756,12980.115186210001,49.12038171000313,53357.32831896 2025-07-20,18:39:18.000,201,10977612,14725,0,1753036757,12980.115186210001,49.09923431999778,53357.30735760001 2025-07-20,18:39:19.000,201,10977566,14205,0,1753036758,12980.101713589997,49.09218518999842,53357.293383360004 2025-07-20,18:39:20.000,201,10977612,14405,0,1753036759,12980.155604070002,49.05693954000162,53357.37024168 2025-07-20,18:39:21.000,201,10977571,14525,0,1753036760,12980.155604070002,49.07103780000034,53357.30735760001 2025-07-20,18:39:22.000,201,10977553,14365,0,1753036761,12980.142131449997,49.11333258000377,53357.37024168 2025-07-20,18:39:23.000,201,10977597,14405,0,1753036762,12980.169076689992,49.09923431999778,53357.293383360004 2025-07-20,18:39:24.000,201,10977487,14725,0,1753036763,12980.142131449997,49.06398867000098,53357.21652504001 2025-07-20,18:39:25.000,201,10977637,14605,0,1753036764,12980.162340379997,49.08513605999906,53357.32133184 2025-07-20,18:39:26.000,201,10977577,14565,0,1753036765,12980.189285619992,49.07103780000034,53357.33530608001 2025-07-20,18:39:27.000,201,10977551,14645,0,1753036766,12980.189285619992,49.04989041000226,53357.23049928 2025-07-20,18:39:28.000,201,10977543,14485,0,1753036767,12980.189285619992,49.035792150003545,53357.33530608001 2025-07-20,18:39:29.000,201,10977614,14365,0,1753036768,12980.189285619992,49.028743020004185,53357.293383360004 2025-07-20,18:39:30.000,201,10977646,14605,0,1753036769,12980.216230860002,48.993497370000114,53357.32831896 2025-07-20,18:39:31.000,201,10977537,14405,0,1753036770,12980.202758239997,48.986448240000755,53357.32831896 2025-07-20,18:39:32.000,201,10977612,14725,0,1753036771,12980.209494549992,48.979399110001395,53357.32133184 2025-07-20,18:39:33.000,201,10977517,14525,0,1753036772,12980.196021930002,48.89480955000181,53357.3422932 2025-07-20,18:39:34.000,201,10977576,14365,0,1753036773,12980.189285619992,48.89480955000181,53357.3772288 2025-07-20,18:39:35.000,201,10977636,14445,0,1753036774,12980.155604070002,48.923006069999246,53357.34928032 2025-07-20,18:39:36.000,201,10977620,14485,0,1753036775,12980.175813000002,48.83841650999966,53357.37024168 2025-07-20,18:39:37.000,201,10977595,14605,0,1753036776,12980.169076689992,48.76792520999879,53357.34928032 2025-07-20,18:39:38.000,201,10977611,14725,0,1753036777,12980.175813000002,48.78907260000415,53357.37024168 2025-07-20,18:39:39.000,201,10977573,14205,0,1753036778,12980.182549309997,48.760876079999434,53357.3772288 2025-07-20,18:39:40.000,201,10977554,14525,0,1753036779,12980.088240969992,48.73972869000136,53357.39819016 2025-07-20,18:39:41.000,201,10977545,14445,0,1753036780,12980.135395140001,48.732679560002,53357.39819016 2025-07-20,18:39:42.000,201,10977530,14445,0,1753036781,12980.115186210001,48.732679560002,53357.39819016 2025-07-20,18:39:43.000,201,10977661,14325,0,1753036782,12980.088240969992,48.66923739000049,53357.41915152 2025-07-20,18:39:44.000,201,10977505,14765,0,1753036783,12980.101713589997,48.64809000000241,53357.39819016 2025-07-20,18:39:45.000,201,10977607,14485,0,1753036784,12980.068032039992,48.6198934799977,53357.42613864001 2025-07-20,18:39:46.000,201,10977622,14645,0,1753036785,12980.034350490001,48.59874608999962,53357.46806136 2025-07-20,18:39:47.000,201,10977647,14525,0,1753036786,12980.041086799996,48.56350044000283,53357.39819016 2025-07-20,18:39:48.000,201,10977603,14685,0,1753036787,12980.020877869996,48.577598700001545,53357.41915152 2025-07-20,18:39:49.000,201,10977594,14405,0,1753036788,12980.041086799996,48.521205659999396,53357.461074240004 2025-07-20,18:39:50.000,201,10977622,14285,0,1753036789,12979.9737237,48.49300914000196,53357.48902272 2025-07-20,18:39:51.000,201,10977566,14645,0,1753036790,12980.027614179991,48.47891088000324,53357.4471 2025-07-20,18:39:52.000,201,10977560,14325,0,1753036791,12979.95351477,48.50005827000132,53357.433125760006 2025-07-20,18:39:53.000,201,10977670,14405,0,1753036792,12979.926569529991,48.47891088000324,53357.39819016 2025-07-20,18:39:54.000,201,10977714,14365,0,1753036793,12979.90636059999,48.42956697000045,53357.363254560005 2025-07-20,18:39:55.000,201,10977566,14805,0,1753036794,12979.83226119,48.401370450003014,53357.47504848001 2025-07-20,18:39:56.000,201,10977671,14605,0,1753036795,12979.81205226,48.344977410000865,53357.37024168 2025-07-20,18:39:57.000,201,10977530,14365,0,1753036796,12979.74468915999,48.337928280001506,53357.27940912 2025-07-20,18:39:58.000,201,10977594,14525,0,1753036797,12979.73121654,48.337928280001506,53357.314344720005 2025-07-20,18:39:59.000,201,10977662,14525,0,1753036798,12979.70427129999,48.337928280001506,53357.38421592001 2025-07-20,18:40:00.000,201,10977559,14445,0,1753036799,12979.697534989995,48.30268263000471,53357.30735760001 2025-07-20,18:40:01.000,201,10977549,14485,0,1753036800,12979.63017189,48.31678089000343,53357.37024168 2025-07-20,18:40:02.000,201,10977587,14525,0,1753036801,12979.52239092999,48.288584369998716,53357.30037048 2025-07-20,18:40:03.000,201,10977623,14645,0,1753036802,12979.529127239999,48.28153523999936,53357.314344720005 2025-07-20,18:40:04.000,201,10977619,14445,0,1753036803,12979.529127239999,48.24628959000256,53357.265434880006 2025-07-20,18:40:05.000,201,10977557,14645,0,1753036804,12979.441555209989,48.21104393999849,53357.23748640001 2025-07-20,18:40:06.000,201,10977574,14405,0,1753036805,12979.421346279989,48.18284742000105,53357.265434880006 2025-07-20,18:40:07.000,201,10977544,14525,0,1753036806,12979.367455799998,48.13350350999826,53357.272422 2025-07-20,18:40:08.000,201,10977558,14445,0,1753036807,12979.306829009998,48.10530699000083,53357.265434880006 2025-07-20,18:40:09.000,201,10977594,14725,0,1753036808,12979.306829009998,48.09120873000211,53357.22351216 2025-07-20,18:40:10.000,201,10977579,14405,0,1753036809,12979.232729599993,48.07006134000403,53357.16761520001 2025-07-20,18:40:11.000,201,10977608,14525,0,1753036810,12979.205784359998,48.03481568999996,53357.16761520001 2025-07-20,18:40:12.000,201,10977621,14485,0,1753036811,12979.185575429998,48.03481568999996,53357.1326796 2025-07-20,18:40:13.000,201,10977519,14565,0,1753036812,12979.131684949993,48.04891394999868,53357.15364096 2025-07-20,18:40:14.000,201,10977626,14365,0,1753036813,12979.124948639997,48.0277665600006,53357.0628084 2025-07-20,18:40:15.000,201,10977553,14645,0,1753036814,12979.118212330002,48.05596307999804,53357.09075688001 2025-07-20,18:40:16.000,201,10977518,14405,0,1753036815,12979.017167680002,48.04186481999932,53357.10473112 2025-07-20,18:40:17.000,201,10977549,14645,0,1753036816,12979.003695059997,48.04891394999868,53357.06979552001 2025-07-20,18:40:18.000,201,10977569,14925,0,1753036817,12978.922859339997,48.04186481999932,53357.05582128 2025-07-20,18:40:19.000,201,10977652,14445,0,1753036818,12978.929595649992,48.09120873000211,53356.978962960005 2025-07-20,18:40:20.000,201,10977572,14485,0,1753036819,12978.895914100001,48.08415960000275,53357.041847039996 2025-07-20,18:40:21.000,201,10977580,14405,0,1753036820,12978.842023619996,48.06301221000467,53356.97197584001 2025-07-20,18:40:22.000,201,10977610,14405,0,1753036821,12978.862232549996,48.09120873000211,53356.92306600001 2025-07-20,18:40:23.000,201,10977549,14605,0,1753036822,12978.835287310001,48.13350350999826,53356.95101448001 2025-07-20,18:40:24.000,201,10977607,14725,0,1753036823,12978.788133139991,48.07711047000339,53356.91607888 2025-07-20,18:40:25.000,201,10977566,14565,0,1753036824,12978.808342069991,48.10530699000083,53356.91607888 2025-07-20,18:40:26.000,201,10977580,14645,0,1753036825,12978.767924209991,48.07711047000339,53356.85319480001 2025-07-20,18:40:27.000,201,10977555,13965,0,1753036826,12978.740978969996,48.13350350999826,53356.83922056 2025-07-20,18:40:28.000,201,10977585,14885,0,1753036827,12978.71403373,48.09825786000147,53356.73441376001 2025-07-20,18:40:29.000,201,10977632,14445,0,1753036828,12978.700561109996,48.13350350999826,53356.72043952 2025-07-20,18:40:30.000,201,10977526,14525,0,1753036829,12978.700561109996,48.18989655000041,53356.73441376001 2025-07-20,18:40:31.000,201,10977567,14485,0,1753036830,12978.67361587,48.19694567999977,53356.69947816 2025-07-20,18:40:32.000,201,10977543,14325,0,1753036831,12978.61298908,48.20399480999913,53356.68550392001 2025-07-20,18:40:33.000,201,10977630,14885,0,1753036832,12978.61298908,48.20399480999913,53356.66454256001 2025-07-20,18:40:34.000,201,10977643,14525,0,1753036833,12978.60625276999,48.2392404600032,53356.65056832 2025-07-20,18:40:35.000,201,10977670,14365,0,1753036834,12978.57257122,48.25333872000192,53356.643581200005 2025-07-20,18:40:36.000,201,10977602,14565,0,1753036835,12978.58604383999,48.33087915000215,53356.69947816 2025-07-20,18:40:37.000,201,10977591,14565,0,1753036836,12978.619725389995,48.31678089000343,53356.65056832 2025-07-20,18:40:38.000,201,10977580,14365,0,1753036837,12978.61298908,48.32383002000279,53356.62960696 2025-07-20,18:40:39.000,201,10977594,14565,0,1753036838,12978.579307529995,48.352026540000224,53356.65056832 2025-07-20,18:40:40.000,201,10977573,14725,0,1753036839,12978.599516459995,48.40841958000237,53356.62261984 2025-07-20,18:40:41.000,201,10977539,14685,0,1753036840,12978.63319801,48.41546871000173,53356.65755544 2025-07-20,18:40:42.000,201,10977632,14205,0,1753036841,12978.619725389995,48.49300914000196,53356.62261984 2025-07-20,18:40:43.000,201,10977572,14445,0,1753036842,12978.639934319996,48.54235305000475,53356.692491040005 2025-07-20,18:40:44.000,201,10977615,14605,0,1753036843,12978.66687955999,48.570549570002186,53356.60165848 2025-07-20,18:40:45.000,201,10977627,14365,0,1753036844,12978.6938248,48.6198934799977,53356.61563272001 2025-07-20,18:40:46.000,201,10977593,14485,0,1753036845,12978.727506349991,48.66923739000049,53356.6086456 2025-07-20,18:40:47.000,201,10977557,14525,0,1753036846,12978.794869450001,48.633991740003694,53356.55973576 2025-07-20,18:40:48.000,201,10977595,14725,0,1753036847,12978.761187899996,48.68333564999921,53356.538774399996 2025-07-20,18:40:49.000,201,10977648,14365,0,1753036848,12978.828550999991,48.69038477999857,53356.55973576 2025-07-20,18:40:50.000,201,10977549,14725,0,1753036849,12978.875705170001,48.760876079999434,53356.60165848 2025-07-20,18:40:51.000,201,10977508,14605,0,1753036850,12978.929595649992,48.746777820000716,53356.55973576 2025-07-20,18:40:52.000,201,10977594,14405,0,1753036851,12978.936331960002,48.810219990002224,53356.55973576 2025-07-20,18:40:53.000,201,10977541,14405,0,1753036852,12978.970013509992,48.73972869000136,53356.56672288001 2025-07-20,18:40:54.000,201,10977536,14645,0,1753036853,12979.037376610002,48.77497433999815,53356.53178728 2025-07-20,18:40:55.000,201,10977573,14405,0,1753036854,12979.030640299992,48.760876079999434,53356.55274864 2025-07-20,18:40:56.000,201,10977577,14205,0,1753036855,12979.077794470002,48.77497433999815,53356.51082592 2025-07-20,18:40:57.000,201,10977610,14565,0,1753036856,12979.098003400002,48.746777820000716,53356.56672288001 2025-07-20,18:40:58.000,201,10977515,14565,0,1753036857,12979.145157569998,48.71153217000392,53356.58768424001 2025-07-20,18:40:59.000,201,10977580,14685,0,1753036858,12979.145157569998,48.72563043000264,53356.55973576 2025-07-20,18:41:00.000,201,10977598,14485,0,1753036859,12979.138421260002,48.697433909997926,53356.55973576 2025-07-20,18:41:01.000,201,10977591,14685,0,1753036860,12979.118212330002,48.71153217000392,53356.594671360006 2025-07-20,18:41:02.000,201,10977604,14365,0,1753036861,12979.138421260002,48.66923739000049,53356.68550392001 2025-07-20,18:41:03.000,201,10977605,14365,0,1753036862,12979.151893879993,48.732679560002,53356.6086456 2025-07-20,18:41:04.000,201,10977583,14445,0,1753036863,12979.124948639997,48.71153217000392,53356.56672288001 2025-07-20,18:41:05.000,201,10977645,14525,0,1753036864,12979.145157569998,48.71858130000328,53356.573710000004 2025-07-20,18:41:06.000,201,10977578,14805,0,1753036865,12979.044112919997,48.697433909997926,53356.63659408001 2025-07-20,18:41:07.000,201,10977618,14245,0,1753036866,12979.064321849997,48.72563043000264,53356.55973576 2025-07-20,18:41:08.000,201,10977585,14685,0,1753036867,12979.084530779997,48.697433909997926,53356.594671360006 2025-07-20,18:41:09.000,201,10977527,14525,0,1753036868,12979.057585540002,48.760876079999434,53356.55274864 2025-07-20,18:41:10.000,201,10977512,14565,0,1753036869,12979.030640299992,48.71153217000392,53356.61563272001 2025-07-20,18:41:11.000,201,10977551,14405,0,1753036870,12979.057585540002,48.66923739000049,53356.6785168 2025-07-20,18:41:12.000,201,10977615,14485,0,1753036871,12979.050849229992,48.71858130000328,53356.68550392001 2025-07-20,18:41:13.000,201,10977581,14645,0,1753036872,12979.050849229992,48.66218826000113,53356.65755544 2025-07-20,18:41:14.000,201,10977572,14285,0,1753036873,12979.077794470002,48.67628651999985,53356.65755544 2025-07-20,18:41:15.000,201,10977596,14605,0,1753036874,12979.084530779997,48.570549570002186,53356.60165848 2025-07-20,18:41:16.000,201,10977605,14325,0,1753036875,12979.098003400002,48.633991740003694,53356.643581200005 2025-07-20,18:41:17.000,201,10977609,14645,0,1753036876,12979.111476019993,48.633991740003694,53356.58768424001 2025-07-20,18:41:18.000,201,10977567,14445,0,1753036877,12979.131684949993,48.584647830000904,53356.594671360006 2025-07-20,18:41:19.000,201,10977571,14445,0,1753036878,12979.118212330002,48.59874608999962,53356.53178728 2025-07-20,18:41:20.000,201,10977656,14725,0,1753036879,12979.158630190002,48.570549570002186,53356.58069712 2025-07-20,18:41:21.000,201,10977524,14445,0,1753036880,12979.225993289998,48.521205659999396,53356.54576152001 2025-07-20,18:41:22.000,201,10977592,14645,0,1753036881,12979.192311739993,48.50005827000132,53356.643581200005 2025-07-20,18:41:23.000,201,10977553,14485,0,1753036882,12979.252938529993,48.45776348999789,53356.6785168 2025-07-20,18:41:24.000,201,10977647,14525,0,1753036883,12979.239465909988,48.43661609999981,53356.68550392001 2025-07-20,18:41:25.000,201,10977558,14525,0,1753036884,12979.306829009998,48.47186175000388,53356.692491040005 2025-07-20,18:41:26.000,201,10977612,14405,0,1753036885,12979.293356389993,48.47891088000324,53356.62960696 2025-07-20,18:41:27.000,201,10977595,14565,0,1753036886,12979.353983179994,48.359075669999584,53356.66454256001 2025-07-20,18:41:28.000,201,10977620,14485,0,1753036887,12979.333774249993,48.359075669999584,53356.68550392001 2025-07-20,18:41:29.000,201,10977526,14485,0,1753036888,12979.313565319993,48.3731739299983,53356.67152968 2025-07-20,18:41:30.000,201,10977517,14525,0,1753036889,12979.347246869998,48.344977410000865,53356.65755544 2025-07-20,18:41:31.000,201,10977539,14605,0,1753036890,12979.327037939998,48.28153523999936,53356.706465279996 2025-07-20,18:41:32.000,201,10977576,14445,0,1753036891,12979.380928419989,48.24628959000256,53356.692491040005 2025-07-20,18:41:33.000,201,10977554,14725,0,1753036892,12979.313565319993,48.19694567999977,53356.706465279996 2025-07-20,18:41:34.000,201,10977531,14645,0,1753036893,12979.333774249993,48.1405526400049,53356.706465279996 2025-07-20,18:41:35.000,201,10977534,14485,0,1753036894,12979.347246869998,48.112356120000186,53356.748388 2025-07-20,18:41:36.000,201,10977523,14805,0,1753036895,12979.367455799998,48.06301221000467,53356.78332360001 2025-07-20,18:41:37.000,201,10977485,14525,0,1753036896,12979.380928419989,47.999570040003164,53356.748388 2025-07-20,18:41:38.000,201,10977569,14605,0,1753036897,12979.313565319993,47.97842264999781,53356.762362240006 2025-07-20,18:41:39.000,201,10977544,14525,0,1753036898,12979.306829009998,47.929078740002296,53356.80428496001 2025-07-20,18:41:40.000,201,10977552,14805,0,1753036899,12979.333774249993,47.85858744000143,53356.82524632 2025-07-20,18:41:41.000,201,10977553,14285,0,1753036900,12979.353983179994,47.7810470100012,53356.8881304 2025-07-20,18:41:42.000,201,10977554,14565,0,1753036901,12979.401137349989,47.7810470100012,53356.91607888 2025-07-20,18:41:43.000,201,10977500,14525,0,1753036902,12979.387664729999,47.72465396999905,53356.909091760004 2025-07-20,18:41:44.000,201,10977566,14525,0,1753036903,12979.360719489989,47.64006440999947,53356.93704024 2025-07-20,18:41:45.000,201,10977583,14445,0,1753036904,12979.414609969994,47.63301528000011,53356.9580016 2025-07-20,18:41:46.000,201,10977563,14565,0,1753036905,12979.428082589999,47.51318007000373,53356.93704024 2025-07-20,18:41:47.000,201,10977555,14605,0,1753036906,12979.380928419989,47.44973790000222,53356.94402736 2025-07-20,18:41:48.000,201,10977633,14325,0,1753036907,12979.428082589999,47.4356396400035,53356.97197584001 2025-07-20,18:41:49.000,201,10977585,14725,0,1753036908,12979.401137349989,47.44268877000286,53357.01389856 2025-07-20,18:41:50.000,201,10977569,14485,0,1753036909,12979.407873659999,47.3228535599992,53357.027872800005 2025-07-20,18:41:51.000,201,10977639,14205,0,1753036910,12979.421346279989,47.301706170001125,53357.10473112 2025-07-20,18:41:52.000,201,10977524,14365,0,1753036911,12979.407873659999,47.23826399999962,53357.01389856 2025-07-20,18:41:53.000,201,10977496,14525,0,1753036912,12979.353983179994,47.21711661000154,53357.097744000006 2025-07-20,18:41:54.000,201,10977681,14445,0,1753036913,12979.394401039994,47.1889200900041,53357.03485992 2025-07-20,18:41:55.000,201,10977556,14485,0,1753036914,12979.387664729999,47.083183139999164,53357.00691144 2025-07-20,18:41:56.000,201,10977560,14565,0,1753036915,12979.313565319993,47.09023226999852,53357.027872800005 2025-07-20,18:41:57.000,201,10977583,14525,0,1753036916,12979.360719489989,47.05498662000173,53356.978962960005 2025-07-20,18:41:58.000,201,10977557,14645,0,1753036917,12979.320301629989,47.03383923000365,53357.05582128 2025-07-20,18:41:59.000,201,10977588,14445,0,1753036918,12979.306829009998,46.949249670004065,53357.041847039996 2025-07-20,18:42:00.000,201,10977555,14445,0,1753036919,12979.273147459993,46.850561849998485,53357.08376976 2025-07-20,18:42:01.000,201,10977544,14445,0,1753036920,12979.212520669993,46.857610979997844,53357.076782640004 2025-07-20,18:42:02.000,201,10977568,14485,0,1753036921,12979.232729599993,46.82941446000041,53357.076782640004 2025-07-20,18:42:03.000,201,10977579,14405,0,1753036922,12979.172102809993,46.80826707000233,53357.11870536001 2025-07-20,18:42:04.000,201,10977616,14285,0,1753036923,12979.205784359998,46.77302141999826,53357.06979552001 2025-07-20,18:42:05.000,201,10977558,14445,0,1753036924,12979.172102809993,46.79416881000361,53357.06979552001 2025-07-20,18:42:06.000,201,10977616,14645,0,1753036925,12979.124948639997,46.75187403000018,53357.00691144 2025-07-20,18:42:07.000,201,10977573,14645,0,1753036926,12979.091267089992,46.73777577000146,53357.11171824 2025-07-20,18:42:08.000,201,10977574,14525,0,1753036927,12979.050849229992,46.716628380003385,53357.10473112 2025-07-20,18:42:09.000,201,10977639,14525,0,1753036928,12979.057585540002,46.716628380003385,53357.076782640004 2025-07-20,18:42:10.000,201,10977584,14525,0,1753036929,12979.037376610002,46.7307266400021,53357.06979552001 2025-07-20,18:42:11.000,201,10977565,14605,0,1753036930,12979.010431369992,46.75892315999954,53357.10473112 2025-07-20,18:42:12.000,201,10977574,14405,0,1753036931,12979.003695059997,46.77302141999826,53357.06979552001 2025-07-20,18:42:13.000,201,10977563,14405,0,1753036932,12978.929595649992,46.81531620000169,53357.08376976 2025-07-20,18:42:14.000,201,10977587,14525,0,1753036933,12978.963277199997,46.78007055000489,53357.11171824 2025-07-20,18:42:15.000,201,10977604,14565,0,1753036934,12978.949804579992,46.82941446000041,53357.03485992 2025-07-20,18:42:16.000,201,10977558,14525,0,1753036935,12978.936331960002,46.79416881000361,53357.02088568001 2025-07-20,18:42:17.000,201,10977585,14885,0,1753036936,12978.916123030001,46.80826707000233,53356.909091760004 2025-07-20,18:42:18.000,201,10977524,14525,0,1753036937,12978.902650409997,46.82236533000105,53356.909091760004 2025-07-20,18:42:19.000,201,10977584,14205,0,1753036938,12978.943068269997,46.8787583700032,53356.95101448001 2025-07-20,18:42:20.000,201,10977569,14565,0,1753036939,12978.956540890002,46.843512719999126,53356.96498872 2025-07-20,18:42:21.000,201,10977581,14765,0,1753036940,12978.963277199997,46.87170924000384,53356.930053120006 2025-07-20,18:42:22.000,201,10977643,14405,0,1753036941,12978.936331960002,46.949249670004065,53356.909091760004 2025-07-20,18:42:23.000,201,10977603,14685,0,1753036942,12978.996958750002,46.91400401999999,53356.874156159996 2025-07-20,18:42:24.000,201,10977613,14525,0,1753036943,12979.017167680002,46.93515140999807,53356.83922056 2025-07-20,18:42:25.000,201,10977518,14845,0,1753036944,12978.990222439992,46.96334793000278,53356.8182592 2025-07-20,18:42:26.000,201,10977604,14485,0,1753036945,12979.030640299992,46.96334793000278,53356.79031072 2025-07-20,18:42:27.000,201,10977653,14445,0,1753036946,12979.064321849997,46.96334793000278,53356.811272080005 2025-07-20,18:42:28.000,201,10977612,14405,0,1753036947,12979.071058159992,46.92105314999935,53356.78332360001 2025-07-20,18:42:29.000,201,10977591,14405,0,1753036948,12979.118212330002,46.92810227999871,53356.860181920005 2025-07-20,18:42:30.000,201,10977596,14125,0,1753036949,12979.138421260002,46.99859357999958,53356.83223344001 2025-07-20,18:42:31.000,201,10977600,14525,0,1753036950,12979.158630190002,46.956298800003424,53356.83223344001 2025-07-20,18:42:32.000,201,10977528,14565,0,1753036951,12979.151893879993,46.98449532000086,53356.811272080005 2025-07-20,18:42:33.000,201,10977518,14645,0,1753036952,12979.172102809993,46.97039706000214,53356.83922056 2025-07-20,18:42:34.000,201,10977585,14485,0,1753036953,12979.199048050003,46.99859357999958,53356.84620768 2025-07-20,18:42:35.000,201,10977521,14285,0,1753036954,12979.225993289998,46.96334793000278,53356.83922056 2025-07-20,18:42:36.000,201,10977558,14565,0,1753036955,12979.259674839988,47.03383923000365,53356.79031072 2025-07-20,18:42:37.000,201,10977592,14685,0,1753036956,12979.306829009998,47.04793749000237,53356.79729784 2025-07-20,18:42:38.000,201,10977566,14725,0,1753036957,12979.367455799998,47.076134009999805,53356.86716904 2025-07-20,18:42:39.000,201,10977640,14525,0,1753036958,12979.353983179994,47.09728139999788,53356.73441376001 2025-07-20,18:42:40.000,201,10977579,14445,0,1753036959,12979.407873659999,47.11137966000388,53356.811272080005 2025-07-20,18:42:41.000,201,10977527,14525,0,1753036960,12979.407873659999,47.15367444000003,53356.72742664 2025-07-20,18:42:42.000,201,10977490,14365,0,1753036961,12979.48197306999,47.09023226999852,53356.762362240006 2025-07-20,18:42:43.000,201,10977628,14765,0,1753036962,12979.56280878999,47.132527050001954,53356.741400880004 2025-07-20,18:42:44.000,201,10977586,14325,0,1753036963,12979.60322664999,47.21006748000218,53356.762362240006 2025-07-20,18:42:45.000,201,10977592,14565,0,1753036964,12979.616699269995,47.181870960004744,53356.80428496001 2025-07-20,18:42:46.000,201,10977528,14765,0,1753036965,12979.657117129995,47.20301835000282,53356.79729784 2025-07-20,18:42:47.000,201,10977567,14485,0,1753036966,12979.758161779995,47.21006748000218,53356.762362240006 2025-07-20,18:42:48.000,201,10977550,14325,0,1753036967,12979.778370709995,47.245313129998976,53356.76934936 2025-07-20,18:42:49.000,201,10977562,14445,0,1753036968,12979.778370709995,47.27350965000369,53356.85319480001 2025-07-20,18:42:50.000,201,10977606,14365,0,1753036969,12979.89288798,47.26646052000433,53356.86716904 2025-07-20,18:42:51.000,201,10977512,14445,0,1753036970,12979.859206429996,47.301706170001125,53356.8182592 2025-07-20,18:42:52.000,201,10977549,14605,0,1753036971,12979.946778459991,47.28055878000305,53356.92306600001 2025-07-20,18:42:53.000,201,10977570,14685,0,1753036972,12979.987196319991,47.26646052000433,53356.88114328001 2025-07-20,18:42:54.000,201,10977573,14565,0,1753036973,12980.041086799996,47.28760791000241,53356.8881304 2025-07-20,18:42:55.000,201,10977624,14605,0,1753036974,12980.088240969992,47.344000950004556,53356.93704024 2025-07-20,18:42:56.000,201,10977621,14565,0,1753036975,12980.094977280001,47.33695181999792,53356.909091760004 2025-07-20,18:42:57.000,201,10977569,14485,0,1753036976,12980.162340379997,47.37219747000199,53356.9929372 2025-07-20,18:42:58.000,201,10977563,14645,0,1753036977,12980.189285619992,47.351050080003915,53356.98595008 2025-07-20,18:42:59.000,201,10977578,14365,0,1753036978,12980.243176099997,47.37219747000199,53356.909091760004 2025-07-20,18:43:00.000,201,10977593,14565,0,1753036979,12980.290330269992,47.344000950004556,53356.89511752 2025-07-20,18:43:01.000,201,10977608,14605,0,1753036980,12980.337484440002,47.38629573000071,53356.9580016 2025-07-20,18:43:02.000,201,10977527,14525,0,1753036981,12980.384638609998,47.3228535599992,53356.95101448001 2025-07-20,18:43:03.000,201,10977516,14405,0,1753036982,12980.431792779993,47.351050080003915,53356.95101448001 2025-07-20,18:43:04.000,201,10977604,14325,0,1753036983,12980.458738019988,47.40744311999879,53356.9580016 2025-07-20,18:43:05.000,201,10977614,14205,0,1753036984,12980.526101119998,47.365148340002634,53357.027872800005 2025-07-20,18:43:06.000,201,10977495,14565,0,1753036985,12980.573255289994,47.351050080003915,53356.95101448001 2025-07-20,18:43:07.000,201,10977552,14525,0,1753036986,12980.633882079994,47.351050080003915,53357.05582128 2025-07-20,18:43:08.000,201,10977572,14645,0,1753036987,12980.674299939994,47.37219747000199,53357.097744000006 2025-07-20,18:43:09.000,201,10977620,14565,0,1753036988,12980.734926729994,47.3228535599992,53357.076782640004 2025-07-20,18:43:10.000,201,10977522,14565,0,1753036989,12980.849444,47.358099210003274,53357.16062808 2025-07-20,18:43:11.000,201,10977534,14725,0,1753036990,12980.896598169995,47.41449224999815,53357.146653840005 2025-07-20,18:43:12.000,201,10977544,14365,0,1753036991,12980.93027972,47.351050080003915,53357.1326796 2025-07-20,18:43:13.000,201,10977688,14885,0,1753036992,12981.058269609995,47.39334486000007,53357.097744000006 2025-07-20,18:43:14.000,201,10977604,14125,0,1753036993,12981.13236902,47.41449224999815,53357.17460232 2025-07-20,18:43:15.000,201,10977483,14445,0,1753036994,12981.145841639991,47.38629573000071,53357.1326796 2025-07-20,18:43:16.000,201,10977567,14605,0,1753036995,12981.253622600001,47.38629573000071,53357.244473520004 2025-07-20,18:43:17.000,201,10977650,14565,0,1753036996,12981.267095219991,47.315804429999844,53357.20953792 2025-07-20,18:43:18.000,201,10977592,14405,0,1753036997,12981.341194629997,47.344000950004556,53357.23049928 2025-07-20,18:43:19.000,201,10977562,14565,0,1753036998,12981.428766659992,47.3228535599992,53357.28639624001 2025-07-20,18:43:20.000,201,10977631,14645,0,1753036999,12981.395085110002,47.358099210003274,53357.25146064 2025-07-20,18:43:21.000,201,10977584,14485,0,1753037000,12981.435502970002,47.40744311999879,53357.21652504001 2025-07-20,18:43:22.000,201,10977550,14445,0,1753037001,12981.475920830002,47.358099210003274,53357.20953792 2025-07-20,18:43:23.000,201,10977553,14685,0,1753037002,12981.590438099993,47.44973790000222,53357.21652504001 2025-07-20,18:43:24.000,201,10977554,14445,0,1753037003,12981.590438099993,47.44268877000286,53357.25844776001 2025-07-20,18:43:25.000,201,10977564,14485,0,1753037004,12981.597174410002,47.40744311999879,53357.28639624001 2025-07-20,18:43:26.000,201,10977562,14525,0,1753037005,12981.576965480002,47.40744311999879,53357.25146064 2025-07-20,18:43:27.000,201,10977564,14165,0,1753037006,12981.630855959993,47.38629573000071,53357.25844776001 2025-07-20,18:43:28.000,201,10977578,14485,0,1753037007,12981.644328579998,47.40744311999879,53357.32133184 2025-07-20,18:43:29.000,201,10977606,14685,0,1753037008,12981.684746439998,47.37924660000135,53357.30735760001 2025-07-20,18:43:30.000,201,10977573,14525,0,1753037009,12981.637592270003,47.351050080003915,53357.38421592001 2025-07-20,18:43:31.000,201,10977521,14645,0,1753037010,12981.698219059988,47.45678703000158,53357.32133184 2025-07-20,18:43:32.000,201,10977600,14365,0,1753037011,12981.752109539993,47.40039398999943,53357.363254560005 2025-07-20,18:43:33.000,201,10977544,14205,0,1753037012,12981.738636919988,47.33695181999792,53357.39819016 2025-07-20,18:43:34.000,201,10977535,14365,0,1753037013,12981.779054779989,47.365148340002634,53357.433125760006 2025-07-20,18:43:35.000,201,10977576,14445,0,1753037014,12981.779054779989,47.3228535599992,53357.5169712 2025-07-20,18:43:36.000,201,10977570,14605,0,1753037015,12981.859890499989,47.28055878000305,53357.579855280004 2025-07-20,18:43:37.000,201,10977583,14405,0,1753037016,12981.859890499989,47.294657040001766,53357.530945440005 2025-07-20,18:43:38.000,201,10977564,14445,0,1753037017,12981.880099429989,47.26646052000433,53357.579855280004 2025-07-20,18:43:39.000,201,10977502,14565,0,1753037018,12981.92051728999,47.294657040001766,53357.55190680001 2025-07-20,18:43:40.000,201,10977591,14445,0,1753037019,12981.927253599999,47.301706170001125,53357.579855280004 2025-07-20,18:43:41.000,201,10977628,14405,0,1753037020,12981.947462529999,47.21006748000218,53357.61479088 2025-07-20,18:43:42.000,201,10977541,14325,0,1753037021,12981.954198839994,47.2241657400009,53357.61479088 2025-07-20,18:43:43.000,201,10977530,14445,0,1753037022,12982.00808932,47.21711661000154,53357.61479088 2025-07-20,18:43:44.000,201,10977558,14485,0,1753037023,12981.98788039,47.2241657400009,53357.6567136 2025-07-20,18:43:45.000,201,10977627,14445,0,1753037024,12982.00135300999,47.23826399999962,53357.59382952001 2025-07-20,18:43:46.000,201,10977563,14365,0,1753037025,12981.98114407999,47.2241657400009,53357.70562344 2025-07-20,18:43:47.000,201,10977597,14365,0,1753037026,12982.02829825,47.27350965000369,53357.649726480005 2025-07-20,18:43:48.000,201,10977601,14565,0,1753037027,12982.02829825,47.26646052000433,53357.628765120004 2025-07-20,18:43:49.000,201,10977500,14525,0,1753037028,12981.994616699994,47.259411389997695,53357.60780376 2025-07-20,18:43:50.000,201,10977605,14285,0,1753037029,12982.04850718,47.26646052000433,53357.6567136 2025-07-20,18:43:51.000,201,10977505,14925,0,1753037030,12982.014825629994,47.259411389997695,53357.649726480005 2025-07-20,18:43:52.000,201,10977560,14525,0,1753037031,12982.00135300999,47.252362259998336,53357.64273936001 2025-07-20,18:43:53.000,201,10977540,14565,0,1753037032,12981.994616699994,47.301706170001125,53357.649726480005 2025-07-20,18:43:54.000,201,10977642,14605,0,1753037033,12982.00808932,47.27350965000369,53357.67068784001 2025-07-20,18:43:55.000,201,10977577,14485,0,1753037034,12981.974407769994,47.28055878000305,53357.649726480005 2025-07-20,18:43:56.000,201,10977551,14285,0,1753037035,12982.00135300999,47.294657040001766,53357.6567136 2025-07-20,18:43:57.000,201,10977628,14405,0,1753037036,12981.994616699994,47.32990268999856,53357.6567136 2025-07-20,18:43:58.000,201,10977643,14285,0,1753037037,12982.055243489995,47.351050080003915,53357.600816640006 2025-07-20,18:43:59.000,201,10977574,14805,0,1753037038,12982.035034559995,47.37924660000135,53357.63575224 2025-07-20,18:44:00.000,201,10977596,14205,0,1753037039,12982.02829825,47.42154138000478,53357.649726480005 2025-07-20,18:44:01.000,201,10977575,14405,0,1753037040,12982.04177086999,47.41449224999815,53357.600816640006 2025-07-20,18:44:02.000,201,10977614,14565,0,1753037041,12982.115870279995,47.365148340002634,53357.64273936001 2025-07-20,18:44:03.000,201,10977583,14485,0,1753037042,12982.095661349995,47.365148340002634,53357.628765120004 2025-07-20,18:44:04.000,201,10977563,14525,0,1753037043,12982.10913397,47.39334486000007,53357.60780376 2025-07-20,18:44:05.000,201,10977533,14565,0,1753037044,12982.176497069995,47.344000950004556,53357.67068784001 2025-07-20,18:44:06.000,201,10977519,14565,0,1753037045,12982.21017862,47.39334486000007,53357.71959768001 2025-07-20,18:44:07.000,201,10977599,14565,0,1753037046,12982.20344230999,47.344000950004556,53357.71261056 2025-07-20,18:44:08.000,201,10977557,14525,0,1753037047,12982.28427802999,47.358099210003274,53357.67767496 2025-07-20,18:44:09.000,201,10977581,14365,0,1753037048,12982.32469588999,47.37219747000199,53357.73357192 2025-07-20,18:44:10.000,201,10977660,14565,0,1753037049,12982.31122327,47.315804429999844,53357.64273936001 2025-07-20,18:44:11.000,201,10977592,14365,0,1753037050,12982.35164113,47.308755300000485,53357.71959768001 2025-07-20,18:44:12.000,201,10977595,14445,0,1753037051,12982.398795299996,47.28760791000241,53357.698636320005 2025-07-20,18:44:13.000,201,10977528,14565,0,1753037052,12982.405531609991,47.23826399999962,53357.67068784001 2025-07-20,18:44:14.000,201,10977593,14685,0,1753037053,12982.419004229996,47.20301835000282,53357.73357192 2025-07-20,18:44:15.000,201,10977573,14725,0,1753037054,12982.459422089996,47.181870960004744,53357.69164920001 2025-07-20,18:44:16.000,201,10977651,14565,0,1753037055,12982.479631019996,47.09728139999788,53357.75453328 2025-07-20,18:44:17.000,201,10977578,14285,0,1753037056,12982.520048879996,47.125477920002595,53357.7265848 2025-07-20,18:44:18.000,201,10977590,14525,0,1753037057,12982.553730430001,47.03383923000365,53357.78946888001 2025-07-20,18:44:19.000,201,10977544,14565,0,1753037058,12982.627829839992,47.05498662000173,53357.77549464 2025-07-20,18:44:20.000,201,10977574,14485,0,1753037059,12982.627829839992,46.99859357999958,53357.84536584 2025-07-20,18:44:21.000,201,10977566,14405,0,1753037060,12982.654775080002,46.949249670004065,53357.95017264 2025-07-20,18:44:22.000,201,10977569,14765,0,1753037061,12982.701929249997,46.98449532000086,53357.9012628 2025-07-20,18:44:23.000,201,10977587,14325,0,1753037062,12982.708665559992,46.82941446000041,53357.90824992001 2025-07-20,18:44:24.000,201,10977473,14725,0,1753037063,12982.661511389997,46.850561849998485,53358.01305672 2025-07-20,18:44:25.000,201,10977576,14645,0,1753037064,12982.701929249997,46.82236533000105,53357.99908248 2025-07-20,18:44:26.000,201,10977600,14605,0,1753037065,12982.755819730002,46.75892315999954,53358.06196656 2025-07-20,18:44:27.000,201,10977569,14365,0,1753037066,12982.769292349993,46.68843185999867,53358.103889280006 2025-07-20,18:44:28.000,201,10977569,14605,0,1753037067,12982.728874489992,46.709579250004026,53358.082927920004 2025-07-20,18:44:29.000,201,10977579,14485,0,1753037068,12982.708665559992,46.667284470000595,53358.1108764 2025-07-20,18:44:30.000,201,10977625,14525,0,1753037069,12982.755819730002,46.58974404000037,53358.082927920004 2025-07-20,18:44:31.000,201,10977540,14685,0,1753037070,12982.681720319997,46.57564578000165,53358.13882488 2025-07-20,18:44:32.000,201,10977563,14645,0,1753037071,12982.634566150002,46.498105350001424,53358.1807476 2025-07-20,18:44:33.000,201,10977669,14365,0,1753037072,12982.627829839992,46.46990883000399,53358.12485064001 2025-07-20,18:44:34.000,201,10977642,14565,0,1753037073,12982.560466739997,46.39941753000312,53358.22965744 2025-07-20,18:44:35.000,201,10977564,14565,0,1753037074,12982.520048879996,46.4205649200012,53358.22267032001 2025-07-20,18:44:36.000,201,10977511,14205,0,1753037075,12982.459422089996,46.37122100999841,53358.2156832 2025-07-20,18:44:37.000,201,10977595,14565,0,1753037076,12982.405531609991,46.321877100002894,53358.24363168001 2025-07-20,18:44:38.000,201,10977614,14605,0,1753037077,12982.358377439996,46.23023841000395,53358.2156832 2025-07-20,18:44:39.000,201,10977605,14205,0,1753037078,12982.31122327,46.23023841000395,53358.23664456 2025-07-20,18:44:40.000,201,10977590,14205,0,1753037079,12982.22365123999,46.216140149997955,53358.250618800004 2025-07-20,18:44:41.000,201,10977562,14565,0,1753037080,12982.20344230999,46.16679624000244,53358.22965744 2025-07-20,18:44:42.000,201,10977583,14405,0,1753037081,12982.115870279995,46.15974711000308,53358.201708960005 2025-07-20,18:44:43.000,201,10977554,14325,0,1753037082,12982.12260658999,46.15269798000372,53358.1807476 2025-07-20,18:44:44.000,201,10977598,14685,0,1753037083,12982.035034559995,46.089255810002214,53358.131837760004 2025-07-20,18:44:45.000,201,10977607,14205,0,1753037084,12982.02829825,46.06105929000478,53358.201708960005 2025-07-20,18:44:46.000,201,10977555,14725,0,1753037085,12981.98114407999,46.039911899999424,53358.12485064001 2025-07-20,18:44:47.000,201,10977577,14605,0,1753037086,12981.92051728999,45.99056799000391,53358.18773472 2025-07-20,18:44:48.000,201,10977603,14245,0,1753037087,12981.92051728999,46.01171538000199,53358.12485064001 2025-07-20,18:44:49.000,201,10977542,14645,0,1753037088,12981.907044669999,45.976469729997916,53358.15978624 2025-07-20,18:44:50.000,201,10977584,14725,0,1753037089,12981.853154189994,45.94122408000112,53358.07594080001 2025-07-20,18:44:51.000,201,10977587,14245,0,1753037090,12981.812736329994,45.905978430004325,53358.14581200001 2025-07-20,18:44:52.000,201,10977565,14565,0,1753037091,12981.812736329994,45.913027560003684,53358.13882488 2025-07-20,18:44:53.000,201,10977578,14285,0,1753037092,12981.738636919988,45.905978430004325,53358.12485064001 2025-07-20,18:44:54.000,201,10977595,14365,0,1753037093,12981.725164299998,45.88483103999897,53358.103889280006 2025-07-20,18:44:55.000,201,10977545,14365,0,1753037094,12981.684746439998,45.8284380000041,53358.02703096001 2025-07-20,18:44:56.000,201,10977543,14485,0,1753037095,12981.644328579998,45.87778190999961,53357.99209536 2025-07-20,18:44:57.000,201,10977517,14565,0,1753037096,12981.657801199988,45.89188016999833,53358.034018080005 2025-07-20,18:44:58.000,201,10977579,14725,0,1753037097,12981.671273819993,45.84253626000282,53358.02703096001 2025-07-20,18:44:59.000,201,10977630,14325,0,1753037098,12981.671273819993,45.88483103999897,53358.05497944001 2025-07-20,18:45:00.000,201,10977539,14245,0,1753037099,12981.704955369998,45.87778190999961,53357.971134 2025-07-20,18:45:01.000,201,10977540,14285,0,1753037100,12981.738636919988,45.87073278000025,53357.99209536 2025-07-20,18:45:02.000,201,10977548,14325,0,1753037101,12981.785791089998,45.856634520001535,53357.94318552 2025-07-20,18:45:03.000,201,10977534,14405,0,1753037102,12981.765582159998,45.87073278000025,53357.92921128001 2025-07-20,18:45:04.000,201,10977592,14605,0,1753037103,12981.752109539993,45.88483103999897,53357.85235296 2025-07-20,18:45:05.000,201,10977604,14365,0,1753037104,12981.859890499989,45.92007669000304,53357.88030144 2025-07-20,18:45:06.000,201,10977591,14125,0,1753037105,12981.907044669999,45.905978430004325,53357.9012628 2025-07-20,18:45:07.000,201,10977598,14365,0,1753037106,12981.907044669999,45.89188016999833,53357.87331432 2025-07-20,18:45:08.000,201,10977580,14685,0,1753037107,12981.96093514999,45.89188016999833,53357.88728856001 2025-07-20,18:45:09.000,201,10977602,14405,0,1753037108,12982.04177086999,45.83548713000346,53357.866327200005 2025-07-20,18:45:10.000,201,10977564,14645,0,1753037109,12982.075452419995,45.82138887000474,53357.866327200005 2025-07-20,18:45:11.000,201,10977598,14365,0,1753037110,12982.115870279995,45.807290609998745,53357.84536584 2025-07-20,18:45:12.000,201,10977619,14565,0,1753037111,12982.20344230999,45.77909409000131,53357.85235296 2025-07-20,18:45:13.000,201,10977597,14365,0,1753037112,12982.257332789995,45.77204496000195,53357.92921128001 2025-07-20,18:45:14.000,201,10977585,14525,0,1753037113,12982.30448695999,45.7156519199998,53357.866327200005 2025-07-20,18:45:15.000,201,10977617,14365,0,1753037114,12982.30448695999,45.673357140003645,53357.90824992001 2025-07-20,18:45:16.000,201,10977619,14365,0,1753037115,12982.358377439996,45.673357140003645,53357.92222416 2025-07-20,18:45:17.000,201,10977625,14645,0,1753037116,12982.398795299996,45.65220974999829,53357.92222416 2025-07-20,18:45:18.000,201,10977547,14445,0,1753037117,12982.466158399991,45.59581671000342,53357.85934008001 2025-07-20,18:45:19.000,201,10977550,14325,0,1753037118,12982.452685780001,45.5817184500047,53357.92921128001 2025-07-20,18:45:20.000,201,10977572,14245,0,1753037119,12982.533521500001,45.55352192999999,53358.01305672 2025-07-20,18:45:21.000,201,10977620,14565,0,1753037120,12982.540257809997,45.51827628000319,53357.99908248 2025-07-20,18:45:22.000,201,10977561,14405,0,1753037121,12982.560466739997,45.4689323700004,53358.02004384 2025-07-20,18:45:23.000,201,10977646,14325,0,1753037122,12982.580675669997,45.51122715000383,53358.034018080005 2025-07-20,18:45:24.000,201,10977589,14405,0,1753037123,12982.600884599997,45.49007975999848,53358.05497944001 2025-07-20,18:45:25.000,201,10977581,14365,0,1753037124,12982.654775080002,45.4689323700004,53358.08991504 2025-07-20,18:45:26.000,201,10977548,14245,0,1753037125,12982.688456629992,45.405490199998894,53358.09690216001 2025-07-20,18:45:27.000,201,10977545,14645,0,1753037126,12982.722138179997,45.34909716000402,53358.16677336 2025-07-20,18:45:28.000,201,10977622,14725,0,1753037127,12982.749083419993,45.29270412000187,53358.1807476 2025-07-20,18:45:29.000,201,10977523,14565,0,1753037128,12982.809710209993,45.278605860003154,53358.23664456 2025-07-20,18:45:30.000,201,10977634,14445,0,1753037129,12982.823182829998,45.24336020999908,53358.201708960005 2025-07-20,18:45:31.000,201,10977586,14245,0,1753037130,12982.816446520003,45.172868909998215,53358.19472184001 2025-07-20,18:45:32.000,201,10977616,14645,0,1753037131,12982.850128069993,45.15172152000014,53358.19472184001 2025-07-20,18:45:33.000,201,10977607,14685,0,1753037132,12982.829919139993,45.11647587000334,53358.20869608 2025-07-20,18:45:34.000,201,10977602,14565,0,1753037133,12982.809710209993,45.05303370000183,53358.20869608 2025-07-20,18:45:35.000,201,10977591,14365,0,1753037134,12982.883809619998,44.996640659999684,53358.22267032001 2025-07-20,18:45:36.000,201,10977612,14365,0,1753037135,12982.823182829998,44.96844414000225,53358.24363168001 2025-07-20,18:45:37.000,201,10977617,14445,0,1753037136,12982.863600689998,44.92614935999882,53358.23664456 2025-07-20,18:45:38.000,201,10977607,14365,0,1753037137,12982.836655450003,44.862707190004585,53358.22965744 2025-07-20,18:45:39.000,201,10977543,14685,0,1753037138,12982.850128069993,44.813363280001795,53358.20869608 2025-07-20,18:45:40.000,201,10977563,14525,0,1753037139,12982.870336999993,44.79926502000308,53358.23664456 2025-07-20,18:45:41.000,201,10977546,14445,0,1753037140,12982.823182829998,44.74287198000093,53358.20869608 2025-07-20,18:45:42.000,201,10977623,14645,0,1753037141,12982.802973899998,44.74992111000029,53358.25760592 2025-07-20,18:45:43.000,201,10977629,14365,0,1753037142,12982.796237590002,44.67942980999942,53358.20869608 2025-07-20,18:45:44.000,201,10977584,14405,0,1753037143,12982.782764969998,44.67238068000006,53358.25760592 2025-07-20,18:45:45.000,201,10977570,14245,0,1753037144,12982.809710209993,44.61598763999791,53358.22267032001 2025-07-20,18:45:46.000,201,10977559,14525,0,1753037145,12982.776028660002,44.524348949998966,53358.26459304001 2025-07-20,18:45:47.000,201,10977569,14525,0,1753037146,12982.776028660002,44.524348949998966,53358.23664456 2025-07-20,18:45:48.000,201,10977580,14405,0,1753037147,12982.769292349993,44.51025069000025,53358.26459304001 2025-07-20,18:45:49.000,201,10977589,14485,0,1753037148,12982.816446520003,44.47500504000345,53358.25760592 2025-07-20,18:45:50.000,201,10977577,14365,0,1753037149,12982.776028660002,44.48205417000281,53358.14581200001 2025-07-20,18:45:51.000,201,10977575,14485,0,1753037150,12982.776028660002,44.47500504000345,53358.16677336 2025-07-20,18:45:52.000,201,10977562,14645,0,1753037151,12982.769292349993,44.48910330000217,53358.16677336 2025-07-20,18:45:53.000,201,10977618,14085,0,1753037152,12982.769292349993,44.44680851999874,53358.12485064001 2025-07-20,18:45:54.000,201,10977569,14365,0,1753037153,12982.796237590002,44.42566113000066,53358.1108764 2025-07-20,18:45:55.000,201,10977552,14445,0,1753037154,12982.782764969998,44.460906780004734,53358.17376048001 2025-07-20,18:45:56.000,201,10977558,14405,0,1753037155,12982.816446520003,44.4538576499981,53358.06196656 2025-07-20,18:45:57.000,201,10977590,14485,0,1753037156,12982.816446520003,44.46795591000409,53358.08991504 2025-07-20,18:45:58.000,201,10977563,14205,0,1753037157,12982.843391759998,44.48205417000281,53358.09690216001 2025-07-20,18:45:59.000,201,10977594,14805,0,1753037158,12982.863600689998,44.44680851999874,53358.1108764 2025-07-20,18:46:00.000,201,10977608,14365,0,1753037159,12982.924227479998,44.43975938999938,53358.12485064001 2025-07-20,18:46:01.000,201,10977556,14365,0,1753037160,12982.937700099988,44.460906780004734,53358.08991504 2025-07-20,18:46:02.000,201,10977582,14685,0,1753037161,12982.998326889989,44.460906780004734,53358.14581200001 2025-07-20,18:46:03.000,201,10977530,14405,0,1753037162,12982.998326889989,44.4538576499981,53358.05497944001 2025-07-20,18:46:04.000,201,10977620,14365,0,1753037163,12983.052217369994,44.46795591000409,53358.08991504 2025-07-20,18:46:05.000,201,10977530,14485,0,1753037164,12983.085898919999,44.50320156000089,53358.12485064001 2025-07-20,18:46:06.000,201,10977603,14285,0,1753037165,12983.106107849999,44.4538576499981,53358.09690216001 2025-07-20,18:46:07.000,201,10977541,14525,0,1753037166,12983.146525709999,44.44680851999874,53358.09690216001 2025-07-20,18:46:08.000,201,10977555,14285,0,1753037167,12983.146525709999,44.4186120000013,53358.11786352 2025-07-20,18:46:09.000,201,10977624,14365,0,1753037168,12983.153262019994,44.460906780004734,53358.11786352 2025-07-20,18:46:10.000,201,10977594,14285,0,1753037169,12983.22062511999,44.4186120000013,53358.12485064001 2025-07-20,18:46:11.000,201,10977557,14525,0,1753037170,12983.24757036,44.38336635000451,53358.18773472 2025-07-20,18:46:12.000,201,10977554,14685,0,1753037171,12983.294724529995,44.36926808999851,53358.15978624 2025-07-20,18:46:13.000,201,10977591,14245,0,1753037172,12983.28125190999,44.33402244000172,53358.131837760004 2025-07-20,18:46:14.000,201,10977583,14485,0,1753037173,12983.34187869999,44.26353114000085,53358.20869608 2025-07-20,18:46:15.000,201,10977585,14325,0,1753037174,12983.34187869999,44.298776789997646,53358.131837760004 2025-07-20,18:46:16.000,201,10977614,14605,0,1753037175,12983.395769179995,44.2071380999987,53358.250618800004 2025-07-20,18:46:17.000,201,10977570,14405,0,1753037176,12983.415978109995,44.136646799997834,53358.22965744 2025-07-20,18:46:18.000,201,10977513,14525,0,1753037177,12983.476604899995,44.129597669998475,53358.22267032001 2025-07-20,18:46:19.000,201,10977611,14525,0,1753037178,12983.517022759996,44.10140115000104,53358.320490000006 2025-07-20,18:46:20.000,201,10977623,14405,0,1753037179,12983.476604899995,44.08730289000232,53358.34145136001 2025-07-20,18:46:21.000,201,10977556,14405,0,1753037180,12983.49007752,44.03090985000017,53358.33446424 2025-07-20,18:46:22.000,201,10977562,14405,0,1753037181,12983.557440619996,44.009762460002094,53358.2855544 2025-07-20,18:46:23.000,201,10977583,14365,0,1753037182,12983.6113311,43.953369419999945,53358.3554256 2025-07-20,18:46:24.000,201,10977586,14365,0,1753037183,12983.57091324,43.90402551000443,53358.418309680004 2025-07-20,18:46:25.000,201,10977558,14485,0,1753037184,12983.577649549996,43.92517290000251,53358.39036120001 2025-07-20,18:46:26.000,201,10977639,14525,0,1753037185,12983.618067409996,43.889927249998436,53358.39734832 2025-07-20,18:46:27.000,201,10977618,14445,0,1753037186,12983.645012649991,43.84058334000292,53358.369399840005 2025-07-20,18:46:28.000,201,10977522,14205,0,1753037187,12983.597858479996,43.79828855999949,53358.37638696 2025-07-20,18:46:29.000,201,10977593,14485,0,1753037188,12983.63154003,43.79828855999949,53358.37638696 2025-07-20,18:46:30.000,201,10977588,14725,0,1753037189,12983.645012649991,43.80533768999885,53358.488180880006 2025-07-20,18:46:31.000,201,10977577,14565,0,1753037190,12983.692166820001,43.79123943000013,53358.39036120001 2025-07-20,18:46:32.000,201,10977597,14565,0,1753037191,12983.658485269996,43.78419030000077,53358.4252968 2025-07-20,18:46:33.000,201,10977562,14485,0,1753037192,12983.658485269996,43.69255161000183,53358.439271040006 2025-07-20,18:46:34.000,201,10977559,14565,0,1753037193,12983.705639439992,43.727797259998624,53358.39734832 2025-07-20,18:46:35.000,201,10977573,14525,0,1753037194,12983.705639439992,43.777141170001414,53358.39036120001 2025-07-20,18:46:36.000,201,10977582,14685,0,1753037195,12983.712375750001,43.727797259998624,53358.4252968 2025-07-20,18:46:37.000,201,10977633,14365,0,1753037196,12983.705639439992,43.770092040002055,53358.30651576 2025-07-20,18:46:38.000,201,10977614,14405,0,1753037197,12983.671957890001,43.770092040002055,53358.3554256 2025-07-20,18:46:39.000,201,10977594,14485,0,1753037198,12983.692166820001,43.81238681999821,53358.40433544 2025-07-20,18:46:40.000,201,10977581,14445,0,1753037199,12983.732584680001,43.819435950004845,53358.4252968 2025-07-20,18:46:41.000,201,10977590,14445,0,1753037200,12983.685430509991,43.80533768999885,53358.418309680004 2025-07-20,18:46:42.000,201,10977592,14805,0,1753037201,12983.766266229992,43.84763247000228,53358.369399840005 2025-07-20,18:46:43.000,201,10977608,14365,0,1753037202,12983.773002540001,43.83353421000356,53358.369399840005 2025-07-20,18:46:44.000,201,10977577,14405,0,1753037203,12983.786475159992,43.84763247000228,53358.47420664 2025-07-20,18:46:45.000,201,10977586,14125,0,1753037204,12983.820156709997,43.92517290000251,53358.4252968 2025-07-20,18:46:46.000,201,10977577,14485,0,1753037205,12983.833629330002,43.91812377000315,53358.369399840005 2025-07-20,18:46:47.000,201,10977603,14565,0,1753037206,12983.894256120002,43.889927249998436,53358.369399840005 2025-07-20,18:46:48.000,201,10977560,14525,0,1753037207,12983.907728739992,43.90402551000443,53358.32747712 2025-07-20,18:46:49.000,201,10977582,14405,0,1753037208,12983.900992429997,43.889927249998436,53358.37638696 2025-07-20,18:46:50.000,201,10977576,14325,0,1753037209,12983.907728739992,43.91812377000315,53358.320490000006 2025-07-20,18:46:51.000,201,10977585,14685,0,1753037210,12983.948146599992,43.90402551000443,53358.271580160006 2025-07-20,18:46:52.000,201,10977500,14365,0,1753037211,12983.934673980002,43.939271160001226,53358.25760592 2025-07-20,18:46:53.000,201,10977601,14485,0,1753037212,12983.907728739992,43.953369419999945,53358.22267032001 2025-07-20,18:46:54.000,201,10977586,14565,0,1753037213,12983.975091840002,43.90402551000443,53358.24363168001 2025-07-20,18:46:55.000,201,10977550,14205,0,1753037214,12983.981828149997,43.91107464000379,53358.17376048001 2025-07-20,18:46:56.000,201,10977591,14485,0,1753037215,12983.981828149997,43.960418549999304,53358.201708960005 2025-07-20,18:46:57.000,201,10977549,14285,0,1753037216,12983.988564459993,43.93222203000187,53358.29254152001 2025-07-20,18:46:58.000,201,10977512,14645,0,1753037217,12984.049191249993,43.97451680999802,53358.250618800004 2025-07-20,18:46:59.000,201,10977576,14445,0,1753037218,12984.062663869998,44.002713330002734,53358.22267032001 2025-07-20,18:47:00.000,201,10977619,14645,0,1753037219,12984.103081729998,44.002713330002734,53358.2855544 2025-07-20,18:47:01.000,201,10977622,14445,0,1753037220,12984.089609109993,44.01681159000145,53358.19472184001 2025-07-20,18:47:02.000,201,10977566,14205,0,1753037221,12984.096345419988,43.97451680999802,53358.24363168001 2025-07-20,18:47:03.000,201,10977532,14485,0,1753037222,12984.089609109993,44.03090985000017,53358.22965744 2025-07-20,18:47:04.000,201,10977625,14565,0,1753037223,12984.123290659998,44.009762460002094,53358.22267032001 2025-07-20,18:47:05.000,201,10977550,14365,0,1753037224,12984.130026969993,44.02386072000081,53358.19472184001 2025-07-20,18:47:06.000,201,10977614,14525,0,1753037225,12984.163708519998,44.06615550000424,53358.19472184001 2025-07-20,18:47:07.000,201,10977558,14365,0,1753037226,12984.163708519998,43.939271160001226,53358.2156832 2025-07-20,18:47:08.000,201,10977577,14565,0,1753037227,12984.197390069989,44.06615550000424,53358.19472184001 2025-07-20,18:47:09.000,201,10977625,14525,0,1753037228,12984.224335309998,44.05910637000488,53358.20869608 2025-07-20,18:47:10.000,201,10977547,14525,0,1753037229,12984.204126379998,44.03795897999953,53358.250618800004 2025-07-20,18:47:11.000,201,10977557,14325,0,1753037230,12984.244544239999,43.98156594000466,53358.27856728 2025-07-20,18:47:12.000,201,10977515,14605,0,1753037231,12984.33885257999,44.06615550000424,53358.27856728 2025-07-20,18:47:13.000,201,10977618,14365,0,1753037232,12984.35906150999,44.05205723999825,53358.24363168001 2025-07-20,18:47:14.000,201,10977561,14565,0,1753037233,12984.40621568,44.05205723999825,53358.271580160006 2025-07-20,18:47:15.000,201,10977523,14445,0,1753037234,12984.41968829999,44.08730289000232,53358.271580160006 2025-07-20,18:47:16.000,201,10977479,14805,0,1753037235,12984.44663354,44.03795897999953,53358.25760592 2025-07-20,18:47:17.000,201,10977526,14325,0,1753037236,12984.39947936999,44.02386072000081,53358.15978624 2025-07-20,18:47:18.000,201,10977615,14645,0,1753037237,12984.412951989994,44.05910637000488,53358.22267032001 2025-07-20,18:47:19.000,201,10977562,14645,0,1753037238,12984.46010615999,44.03795897999953,53358.32747712 2025-07-20,18:47:20.000,201,10977530,14565,0,1753037239,12984.493787709995,44.08025376000296,53358.23664456 2025-07-20,18:47:21.000,201,10977584,14445,0,1753037240,12984.46684247,43.995664200003375,53358.27856728 2025-07-20,18:47:22.000,201,10977618,14885,0,1753037241,12984.513996639995,44.01681159000145,53358.26459304001 2025-07-20,18:47:23.000,201,10977669,14405,0,1753037242,12984.4870514,43.988615070004016,53358.26459304001 2025-07-20,18:47:24.000,201,10977615,14525,0,1753037243,12984.44663354,44.002713330002734,53358.30651576 2025-07-20,18:47:25.000,201,10977618,14485,0,1753037244,12984.52073294999,43.995664200003375,53358.33446424 2025-07-20,18:47:26.000,201,10977633,14445,0,1753037245,12984.50726033,43.98156594000466,53358.27856728 2025-07-20,18:47:27.000,201,10977615,14565,0,1753037246,12984.534205569995,43.988615070004016,53358.25760592 2025-07-20,18:47:28.000,201,10977669,14485,0,1753037247,12984.52746926,43.953369419999945,53358.36241272001 2025-07-20,18:47:29.000,201,10977577,14285,0,1753037248,12984.43989722999,43.953369419999945,53358.299528640004 2025-07-20,18:47:30.000,201,10977626,14525,0,1753037249,12984.46010615999,43.946320290000585,53358.26459304001 2025-07-20,18:47:31.000,201,10977585,14605,0,1753037250,12984.48031508999,43.98156594000466,53358.32747712 2025-07-20,18:47:32.000,201,10977650,14525,0,1753037251,12984.412951989994,43.988615070004016,53358.36241272001 2025-07-20,18:47:33.000,201,10977567,14605,0,1753037252,12984.386006749999,43.96746767999866,53358.299528640004 2025-07-20,18:47:34.000,201,10977603,14405,0,1753037253,12984.453369849994,43.96746767999866,53358.31350288001 2025-07-20,18:47:35.000,201,10977633,14645,0,1753037254,12984.39947936999,43.960418549999304,53358.31350288001 2025-07-20,18:47:36.000,201,10977518,14285,0,1753037255,12984.43989722999,44.002713330002734,53358.31350288001 2025-07-20,18:47:37.000,201,10977548,14485,0,1753037256,12984.433160919994,43.91812377000315,53358.299528640004 2025-07-20,18:47:38.000,201,10977597,14525,0,1753037257,12984.42642461,43.93222203000187,53358.33446424 2025-07-20,18:47:39.000,201,10977532,14565,0,1753037258,12984.43989722999,43.91107464000379,53358.36241272001 2025-07-20,18:47:40.000,201,10977454,14885,0,1753037259,12984.493787709995,43.91107464000379,53358.36241272001 2025-07-20,18:47:41.000,201,10977579,14205,0,1753037260,12984.42642461,43.91107464000379,53358.4252968 2025-07-20,18:47:42.000,201,10977615,14365,0,1753037261,12984.44663354,43.85468160000164,53358.38337408 2025-07-20,18:47:43.000,201,10977610,14205,0,1753037262,12984.50726033,43.861730730001,53358.34145136001 2025-07-20,18:47:44.000,201,10977569,14485,0,1753037263,12984.46010615999,43.84763247000228,53358.3554256 2025-07-20,18:47:45.000,201,10977584,14565,0,1753037264,12984.473578779995,43.819435950004845,53358.4252968 2025-07-20,18:47:46.000,201,10977504,14485,0,1753037265,12984.50052401999,43.80533768999885,53358.40433544 2025-07-20,18:47:47.000,201,10977578,14565,0,1753037266,12984.534205569995,43.713698999999906,53358.4252968 2025-07-20,18:47:48.000,201,10977617,14365,0,1753037267,12984.50052401999,43.81238681999821,53358.39036120001 2025-07-20,18:47:49.000,201,10977603,14485,0,1753037268,12984.513996639995,43.73484638999798,53358.3554256 2025-07-20,18:47:50.000,201,10977556,14365,0,1753037269,12984.50052401999,43.713698999999906,53358.39036120001 2025-07-20,18:47:51.000,201,10977587,14685,0,1753037270,12984.554414499995,43.73484638999798,53358.31350288001 2025-07-20,18:47:52.000,201,10977588,14565,0,1753037271,12984.54767819,43.67845335000311,53358.38337408 2025-07-20,18:47:53.000,201,10977592,14725,0,1753037272,12984.52746926,43.66435509000439,53358.39036120001 2025-07-20,18:47:54.000,201,10977578,14725,0,1753037273,12984.52073294999,43.66435509000439,53358.33446424 2025-07-20,18:47:55.000,201,10977539,14525,0,1753037274,12984.56115080999,43.6502568299984,53358.439271040006 2025-07-20,18:47:56.000,201,10977557,14445,0,1753037275,12984.54094187999,43.52337249000266,53358.55805208001 2025-07-20,18:47:57.000,201,10977596,14685,0,1753037276,12984.574623429995,43.600912920002884,53358.495168 2025-07-20,18:47:58.000,201,10977535,14285,0,1753037277,12984.60156866999,43.48107770999923,53358.50215512 2025-07-20,18:47:59.000,201,10977615,14525,0,1753037278,12984.60156866999,43.47402857999987,53358.55805208001 2025-07-20,18:48:00.000,201,10977590,14645,0,1753037279,12984.635250219995,43.47402857999987,53358.634910400004 2025-07-20,18:48:01.000,201,10977672,14765,0,1753037280,12984.64872284,43.41058640999836,53358.59298768 2025-07-20,18:48:02.000,201,10977632,14605,0,1753037281,12984.66893177,43.45288119000179,53358.61394904 2025-07-20,18:48:03.000,201,10977561,14605,0,1753037282,12984.675668079995,43.361242500002845,53358.59298768 2025-07-20,18:48:04.000,201,10977484,14525,0,1753037283,12984.72955856,43.34009511000477,53358.57901344001 2025-07-20,18:48:05.000,201,10977596,14205,0,1753037284,12984.76997642,43.32599684999877,53358.66285888 2025-07-20,18:48:06.000,201,10977557,14325,0,1753037285,12984.783449039991,43.2696038100039,53358.62792328001 2025-07-20,18:48:07.000,201,10977522,14405,0,1753037286,12984.83060321,43.20616164000239,53358.59298768 2025-07-20,18:48:08.000,201,10977540,14485,0,1753037287,12984.864284759991,43.24140728999919,53358.67683312001 2025-07-20,18:48:09.000,201,10977579,14525,0,1753037288,12984.871021070001,43.192063380003674,53358.69080736 2025-07-20,18:48:10.000,201,10977635,14645,0,1753037289,12984.871021070001,43.1568177299996,53358.64189752 2025-07-20,18:48:11.000,201,10977683,14485,0,1753037290,12984.945120479992,43.093375559998094,53358.67683312001 2025-07-20,18:48:12.000,201,10977577,14725,0,1753037291,12984.924911549992,43.04403165000258,53358.71176872 2025-07-20,18:48:13.000,201,10977568,14405,0,1753037292,12984.931647860001,43.02993339000386,53358.67683312001 2025-07-20,18:48:14.000,201,10977562,14485,0,1753037293,12984.884493689991,43.02993339000386,53358.655871760006 2025-07-20,18:48:15.000,201,10977606,14525,0,1753037294,12984.897966309996,43.07222817000002,53358.704781600005 2025-07-20,18:48:16.000,201,10977660,14445,0,1753037295,12984.864284759991,43.01583512999787,53358.704781600005 2025-07-20,18:48:17.000,201,10977553,14365,0,1753037296,12984.904702619991,42.97354035000171,53358.7397172 2025-07-20,18:48:18.000,201,10977510,14445,0,1753037297,12984.918175239996,42.93124556999828,53358.753691440004 2025-07-20,18:48:19.000,201,10977566,14325,0,1753037298,12984.884493689991,42.952392960003635,53358.71875584 2025-07-20,18:48:20.000,201,10977616,14565,0,1753037299,12984.918175239996,42.952392960003635,53358.78163992 2025-07-20,18:48:21.000,201,10977552,14365,0,1753037300,12984.924911549992,42.92419643999892,53358.76766568001 2025-07-20,18:48:22.000,201,10977627,14445,0,1753037301,12984.877757379996,42.917147309999564,53358.7397172 2025-07-20,18:48:23.000,201,10977648,14485,0,1753037302,12984.918175239996,42.88895079000213,53358.74670432001 2025-07-20,18:48:24.000,201,10977583,14365,0,1753037303,12984.931647860001,42.895999920001486,53358.79561416001 2025-07-20,18:48:25.000,201,10977668,14525,0,1753037304,12985.005747269992,42.92419643999892,53358.753691440004 2025-07-20,18:48:26.000,201,10977614,14605,0,1753037305,12984.951856790001,42.966491220002354,53358.79561416001 2025-07-20,18:48:27.000,201,10977684,14365,0,1753037306,12984.999010959997,42.88190166000277,53358.74670432001 2025-07-20,18:48:28.000,201,10977560,14365,0,1753037307,12984.992274650001,42.895999920001486,53358.73273008 2025-07-20,18:48:29.000,201,10977502,14405,0,1753037308,12985.046165129992,42.910098180000205,53358.7397172 2025-07-20,18:48:30.000,201,10977654,14365,0,1753037309,12985.039428819997,42.88895079000213,53358.76766568001 2025-07-20,18:48:31.000,201,10977604,14685,0,1753037310,12985.019219889997,42.86780340000405,53358.71875584 2025-07-20,18:48:32.000,201,10977513,14685,0,1753037311,12985.079846679997,42.903049050000845,53358.64888464001 2025-07-20,18:48:33.000,201,10977571,14285,0,1753037312,12985.079846679997,42.86075427000469,53358.669846 2025-07-20,18:48:34.000,201,10977595,14325,0,1753037313,12985.093319300002,42.88895079000213,53358.71875584 2025-07-20,18:48:35.000,201,10977523,14525,0,1753037314,12985.153946090002,42.83255774999998,53358.79561416001 2025-07-20,18:48:36.000,201,10977540,14525,0,1753037315,12985.187627639993,42.82550862000062,53358.81657552001 2025-07-20,18:48:37.000,201,10977511,14445,0,1753037316,12985.234781810002,42.80436123000254,53358.84452400001 2025-07-20,18:48:38.000,201,10977554,14725,0,1753037317,12985.241518119998,42.783213840004464,53358.90740808 2025-07-20,18:48:39.000,201,10977622,14405,0,1753037318,12985.335826459988,42.77616470999783,53358.83054976 2025-07-20,18:48:40.000,201,10977600,14565,0,1753037319,12985.369508009993,42.76911557999847,53358.81657552001 2025-07-20,18:48:41.000,201,10977659,14405,0,1753037320,12985.403189559998,42.69862428000488,53358.93535656001 2025-07-20,18:48:42.000,201,10977563,14285,0,1753037321,12985.416662179989,42.74796819000039,53358.942343680006 2025-07-20,18:48:43.000,201,10977606,14365,0,1753037322,12985.457080039989,42.69862428000488,53358.92836944 2025-07-20,18:48:44.000,201,10977496,14325,0,1753037323,12985.524443139999,42.69862428000488,53358.9493308 2025-07-20,18:48:45.000,201,10977664,14525,0,1753037324,12985.463816349999,42.64223124000273,53358.942343680006 2025-07-20,18:48:46.000,201,10977665,14645,0,1753037325,12985.551388379994,42.670427760000166,53358.9493308 2025-07-20,18:48:47.000,201,10977539,14605,0,1753037326,12985.591806239994,42.63518211000337,53358.991253520006 2025-07-20,18:48:48.000,201,10977630,14565,0,1753037327,12985.632224099994,42.65632950000145,53358.97727928 2025-07-20,18:48:49.000,201,10977596,14445,0,1753037328,12985.62548779,42.670427760000166,53358.99824064 2025-07-20,18:48:50.000,201,10977652,14725,0,1753037329,12985.64569672,42.65632950000145,53359.01221488001 2025-07-20,18:48:51.000,201,10977632,14525,0,1753037330,12985.632224099994,42.64928037000209,53358.99824064 2025-07-20,18:48:52.000,201,10977531,14525,0,1753037331,12985.68611458,42.66337863000081,53358.99824064 2025-07-20,18:48:53.000,201,10977552,14645,0,1753037332,12985.65916933999,42.69157514999824,53358.98426640001 2025-07-20,18:48:54.000,201,10977617,14365,0,1753037333,12985.68611458,42.7127225400036,53359.06112472001 2025-07-20,18:48:55.000,201,10977646,14525,0,1753037334,12985.834313399995,42.719771670002956,53359.040163360005 2025-07-20,18:48:56.000,201,10977620,14365,0,1753037335,12985.82757709,42.75501731999975,53359.01221488001 2025-07-20,18:48:57.000,201,10977576,14205,0,1753037336,12985.80736816,42.80436123000254,53358.97727928 2025-07-20,18:48:58.000,201,10977576,14445,0,1753037337,12985.76021398999,42.79731210000318,53358.96330504001 2025-07-20,18:48:59.000,201,10977691,14445,0,1753037338,12985.793895539995,42.88895079000213,53358.93535656001 2025-07-20,18:49:00.000,201,10977642,14525,0,1753037339,12985.80736816,42.83960687999934,53358.95631792 2025-07-20,18:49:01.000,201,10977663,14405,0,1753037340,12985.80063184999,42.92419643999892,53358.8794596 2025-07-20,18:49:02.000,201,10977583,14445,0,1753037341,12985.84778602,42.93829470000492,53358.872472480005 2025-07-20,18:49:03.000,201,10977504,14405,0,1753037342,12985.84104970999,43.00878599999851,53358.90042096 2025-07-20,18:49:04.000,201,10977670,14525,0,1753037343,12985.90841281,43.03698252000322,53358.823562640006 2025-07-20,18:49:05.000,201,10977597,14285,0,1753037344,12985.88820388,43.05108078000194,53358.83753688 2025-07-20,18:49:06.000,201,10977608,14605,0,1753037345,12985.935358049996,43.0581299100013,53358.802601280004 2025-07-20,18:49:07.000,201,10977566,14405,0,1753037346,12985.96230328999,43.086326429998735,53358.85151112 2025-07-20,18:49:08.000,201,10977609,14605,0,1753037347,12985.975775909996,43.10747382000409,53358.86548536001 2025-07-20,18:49:09.000,201,10977579,14405,0,1753037348,12986.016193769996,43.1568177299996,53358.85849824 2025-07-20,18:49:10.000,201,10977608,14605,0,1753037349,12986.00945746,43.12157208000281,53358.79561416001 2025-07-20,18:49:11.000,201,10977587,14605,0,1753037350,12986.083556869991,43.1568177299996,53358.88644672 2025-07-20,18:49:12.000,201,10977610,14365,0,1753037351,12986.056611629996,43.16386685999896,53358.85849824 2025-07-20,18:49:13.000,201,10977614,14445,0,1753037352,12986.117238419996,43.192063380003674,53358.83054976 2025-07-20,18:49:14.000,201,10977540,14285,0,1753037353,12986.117238419996,43.17091598999832,53358.8095884 2025-07-20,18:49:15.000,201,10977567,14405,0,1753037354,12986.117238419996,43.23435815999983,53358.774652800006 2025-07-20,18:49:16.000,201,10977604,14525,0,1753037355,12986.137447349996,43.24845641999855,53358.85151112 2025-07-20,18:49:17.000,201,10977522,14845,0,1753037356,12986.164392589992,43.23435815999983,53358.8095884 2025-07-20,18:49:18.000,201,10977672,14445,0,1753037357,12986.238491999997,43.2696038100039,53358.83753688 2025-07-20,18:49:19.000,201,10977528,14485,0,1753037358,12986.238491999997,43.24845641999855,53358.89343384001 2025-07-20,18:49:20.000,201,10977584,14725,0,1753037359,12986.218283069997,43.26255468000454,53358.81657552001 2025-07-20,18:49:21.000,201,10977641,14645,0,1753037360,12986.204810449992,43.21321077000175,53358.78862704 2025-07-20,18:49:22.000,201,10977606,14285,0,1753037361,12986.204810449992,43.24845641999855,53358.78163992 2025-07-20,18:49:23.000,201,10977591,14365,0,1753037362,12986.225019379992,43.255505549997906,53358.76766568001 2025-07-20,18:49:24.000,201,10977574,14485,0,1753037363,12986.211546760002,43.28370207000262,53358.8095884 2025-07-20,18:49:25.000,201,10977685,14405,0,1753037364,12986.258700929997,43.21321077000175,53358.704781600005 2025-07-20,18:49:26.000,201,10977569,14445,0,1753037365,12986.177865209997,43.26255468000454,53358.78163992 2025-07-20,18:49:27.000,201,10977556,14405,0,1753037366,12986.211546760002,43.2696038100039,53358.76766568001 2025-07-20,18:49:28.000,201,10977539,14365,0,1753037367,12986.258700929997,43.24845641999855,53358.753691440004 2025-07-20,18:49:29.000,201,10977574,14725,0,1753037368,12986.285646169992,43.22730903000047,53358.802601280004 2025-07-20,18:49:30.000,201,10977646,14485,0,1753037369,12986.299118789997,43.29780033000134,53358.73273008 2025-07-20,18:49:31.000,201,10977557,14325,0,1753037370,12986.312591410002,43.29075120000198,53358.73273008 2025-07-20,18:49:32.000,201,10977635,14485,0,1753037371,12986.346272959992,43.29780033000134,53358.73273008 2025-07-20,18:49:33.000,201,10977534,14605,0,1753037372,12986.379954509997,43.34009511000477,53358.64189752 2025-07-20,18:49:34.000,201,10977567,14325,0,1753037373,12986.366481889992,43.34714424000413,53358.66285888 2025-07-20,18:49:35.000,201,10977632,14725,0,1753037374,12986.467526539993,43.368291630002204,53358.72574296001 2025-07-20,18:49:36.000,201,10977500,14485,0,1753037375,12986.528153329993,43.38943902000028,53358.704781600005 2025-07-20,18:49:37.000,201,10977627,14365,0,1753037376,12986.534889639988,43.39648814999964,53358.73273008 2025-07-20,18:49:38.000,201,10977569,14485,0,1753037377,12986.608989049993,43.45288119000179,53358.76766568001 2025-07-20,18:49:39.000,201,10977611,14565,0,1753037378,12986.615725359989,43.43878293000307,53358.69779448001 2025-07-20,18:49:40.000,201,10977535,14645,0,1753037379,12986.608989049993,43.44583206000243,53358.71875584 2025-07-20,18:49:41.000,201,10977612,14205,0,1753037380,12986.642670599998,43.45993032000115,53358.704781600005 2025-07-20,18:49:42.000,201,10977651,14885,0,1753037381,12986.635934289989,43.495175969997945,53358.72574296001 2025-07-20,18:49:43.000,201,10977562,14725,0,1753037382,12986.649406909994,43.45993032000115,53358.64888464001 2025-07-20,18:49:44.000,201,10977569,14525,0,1753037383,12986.649406909994,43.495175969997945,53358.76067856 2025-07-20,18:49:45.000,201,10977596,14325,0,1753037384,12986.676352149989,43.551569010000094,53358.704781600005 2025-07-20,18:49:46.000,201,10977630,14365,0,1753037385,12986.683088459999,43.579765530004806,53358.81657552001 2025-07-20,18:49:47.000,201,10977610,14205,0,1753037386,12986.642670599998,43.579765530004806,53358.74670432001 2025-07-20,18:49:48.000,201,10977641,14725,0,1753037387,12986.676352149989,43.62206031000096,53358.7397172 2025-07-20,18:49:49.000,201,10977515,14445,0,1753037388,12986.683088459999,43.62910944000032,53358.78163992 2025-07-20,18:49:50.000,201,10977601,14485,0,1753037389,12986.595516429988,43.66435509000439,53358.76766568001 2025-07-20,18:49:51.000,201,10977597,14565,0,1753037390,12986.662879529998,43.63615856999968,53358.753691440004 2025-07-20,18:49:52.000,201,10977602,14365,0,1753037391,12986.635934289989,43.68550248000247,53358.802601280004 2025-07-20,18:49:53.000,201,10977587,14485,0,1753037392,12986.615725359989,43.67845335000311,53358.802601280004 2025-07-20,18:49:54.000,201,10977531,14485,0,1753037393,12986.608989049993,43.69255161000183,53358.71875584 2025-07-20,18:49:55.000,201,10977616,14645,0,1753037394,12986.669615839994,43.75599378000334,53358.774652800006 2025-07-20,18:49:56.000,201,10977594,14165,0,1753037395,12986.662879529998,43.777141170001414,53358.73273008 2025-07-20,18:49:57.000,201,10977617,14325,0,1753037396,12986.642670599998,43.727797259998624,53358.774652800006 2025-07-20,18:49:58.000,201,10977610,14605,0,1753037397,12986.669615839994,43.75599378000334,53358.83753688 2025-07-20,18:49:59.000,201,10977602,14285,0,1753037398,12986.676352149989,43.770092040002055,53358.84452400001 2025-07-20,18:50:00.000,201,10977664,14645,0,1753037399,12986.703297389999,43.713698999999906,53358.86548536001 2025-07-20,18:50:01.000,201,10977547,14645,0,1753037400,12986.730242629994,43.64320769999904,53358.823562640006 2025-07-20,18:50:02.000,201,10977523,14565,0,1753037401,12986.75718786999,43.62910944000032,53358.85849824 2025-07-20,18:50:03.000,201,10977534,14285,0,1753037402,12986.743715249999,43.62910944000032,53358.85151112 2025-07-20,18:50:04.000,201,10977645,14525,0,1753037403,12986.75718786999,43.62910944000032,53358.823562640006 2025-07-20,18:50:05.000,201,10977577,14405,0,1753037404,12986.736978939989,43.600912920002884,53358.91439520001 2025-07-20,18:50:06.000,201,10977617,14285,0,1753037405,12986.75718786999,43.600912920002884,53358.85849824 2025-07-20,18:50:07.000,201,10977553,14125,0,1753037406,12986.811078349994,43.62206031000096,53358.93535656001 2025-07-20,18:50:08.000,201,10977585,14445,0,1753037407,12986.784133109999,43.537470750001376,53358.921382320004 2025-07-20,18:50:09.000,201,10977604,14205,0,1753037408,12986.811078349994,43.544519880000735,53358.942343680006 2025-07-20,18:50:10.000,201,10977584,14325,0,1753037409,12986.790869419994,43.530421620002016,53358.95631792 2025-07-20,18:50:11.000,201,10977581,14565,0,1753037410,12986.82455097,43.48107770999923,53358.93535656001 2025-07-20,18:50:12.000,201,10977596,14365,0,1753037411,12986.831287279994,43.45993032000115,53358.96330504001 2025-07-20,18:50:13.000,201,10977619,14525,0,1753037412,12986.811078349994,43.39648814999964,53359.03317624001 2025-07-20,18:50:14.000,201,10977633,14445,0,1753037413,12986.804342039999,43.38943902000028,53359.02618912 2025-07-20,18:50:15.000,201,10977650,14405,0,1753037414,12986.83802358999,43.354193370003486,53359.040163360005 2025-07-20,18:50:16.000,201,10977626,14725,0,1753037415,12986.811078349994,43.34009511000477,53359.040163360005 2025-07-20,18:50:17.000,201,10977572,14485,0,1753037416,12986.804342039999,43.29780033000134,53359.110034560006 2025-07-20,18:50:18.000,201,10977593,14205,0,1753037417,12986.81781465999,43.24845641999855,53359.0541376 2025-07-20,18:50:19.000,201,10977603,14565,0,1753037418,12986.770660489994,43.20616164000239,53359.019202 2025-07-20,18:50:20.000,201,10977646,14525,0,1753037419,12986.703297389999,43.17796511999768,53359.07509896 2025-07-20,18:50:21.000,201,10977577,14405,0,1753037420,12986.689824769994,43.14976860000024,53359.06112472001 2025-07-20,18:50:22.000,201,10977562,14405,0,1753037421,12986.662879529998,43.128621210002166,53359.09606032 2025-07-20,18:50:23.000,201,10977639,14725,0,1753037422,12986.622461669998,43.093375559998094,53359.110034560006 2025-07-20,18:50:24.000,201,10977619,14445,0,1753037423,12986.555098569988,43.079277299999376,53359.10304744001 2025-07-20,18:50:25.000,201,10977646,14525,0,1753037424,12986.521417019998,43.079277299999376,53359.0541376 2025-07-20,18:50:26.000,201,10977620,14445,0,1753037425,12986.460790229998,43.02993339000386,53359.0541376 2025-07-20,18:50:27.000,201,10977613,14565,0,1753037426,12986.467526539993,43.0228842600045,53359.10304744001 2025-07-20,18:50:28.000,201,10977571,14485,0,1753037427,12986.413636060002,43.03698252000322,53359.040163360005 2025-07-20,18:50:29.000,201,10977593,14285,0,1753037428,12986.353009270002,42.98763861000043,53359.09606032 2025-07-20,18:50:30.000,201,10977601,14525,0,1753037429,12986.292382480002,43.00878599999851,53359.0541376 2025-07-20,18:50:31.000,201,10977552,14605,0,1753037430,12986.272173550002,43.00173686999915,53359.0541376 2025-07-20,18:50:32.000,201,10977650,14565,0,1753037431,12986.251964620002,43.02993339000386,53359.07509896 2025-07-20,18:50:33.000,201,10977669,14405,0,1753037432,12986.177865209997,43.0228842600045,53359.07509896 2025-07-20,18:50:34.000,201,10977615,14245,0,1753037433,12986.150919970001,43.03698252000322,53359.089073200004 2025-07-20,18:50:35.000,201,10977562,14445,0,1753037434,12986.123974729991,42.98763861000043,53359.02618912 2025-07-20,18:50:36.000,201,10977549,14565,0,1753037435,12986.137447349996,42.99468773999979,53359.019202 2025-07-20,18:50:37.000,201,10977632,14325,0,1753037436,12986.090293180001,43.00173686999915,53359.06811184 2025-07-20,18:50:38.000,201,10977580,14525,0,1753037437,12986.076820559996,42.98763861000043,53359.04715048 2025-07-20,18:50:39.000,201,10977620,14365,0,1753037438,12986.036402699996,42.99468773999979,53358.991253520006 2025-07-20,18:50:40.000,201,10977645,15045,0,1753037439,12985.98251221999,42.966491220002354,53358.99824064 2025-07-20,18:50:41.000,201,10977573,14525,0,1753037440,12985.9690396,42.966491220002354,53358.98426640001 2025-07-20,18:50:42.000,201,10977605,14565,0,1753037441,12985.88146756999,42.895999920001486,53358.95631792 2025-07-20,18:50:43.000,201,10977612,14445,0,1753037442,12985.92862174,42.93124556999828,53359.01221488001 2025-07-20,18:50:44.000,201,10977552,14685,0,1753037443,12985.82757709,42.895999920001486,53358.93535656001 2025-07-20,18:50:45.000,201,10977601,14325,0,1753037444,12985.773686609995,42.93124556999828,53358.9493308 2025-07-20,18:50:46.000,201,10977581,14725,0,1753037445,12985.733268749995,42.895999920001486,53358.92836944 2025-07-20,18:50:47.000,201,10977606,14485,0,1753037446,12985.672641959995,42.97354035000171,53358.942343680006 2025-07-20,18:50:48.000,201,10977637,14405,0,1753037447,12985.59854254999,42.93124556999828,53358.9493308 2025-07-20,18:50:49.000,201,10977643,14405,0,1753037448,12985.544652069999,42.959442090002995,53358.92836944 2025-07-20,18:50:50.000,201,10977631,14445,0,1753037449,12985.416662179989,42.910098180000205,53358.8794596 2025-07-20,18:50:51.000,201,10977639,14605,0,1753037450,12985.369508009993,42.945343830004276,53358.91439520001 2025-07-20,18:50:52.000,201,10977656,14365,0,1753037451,12985.335826459988,42.966491220002354,53358.89343384001 2025-07-20,18:50:53.000,201,10977606,14485,0,1753037452,12985.241518119998,43.06517904000066,53358.83054976 2025-07-20,18:50:54.000,201,10977653,14685,0,1753037453,12985.234781810002,43.12157208000281,53358.78163992 2025-07-20,18:50:55.000,201,10977542,14285,0,1753037454,12985.194363950002,43.16386685999896,53358.7397172 2025-07-20,18:50:56.000,201,10977643,14405,0,1753037455,12985.120264539997,43.20616164000239,53358.774652800006 2025-07-20,18:50:57.000,201,10977635,14285,0,1753037456,12985.100055609997,43.27665294000326,53358.76766568001 2025-07-20,18:50:58.000,201,10977675,14405,0,1753037457,12985.019219889997,43.37534076000156,53358.71176872 2025-07-20,18:50:59.000,201,10977647,14365,0,1753037458,12985.005747269992,43.43878293000307,53358.69779448001 2025-07-20,18:51:00.000,201,10977620,14645,0,1753037459,12984.958593099997,43.52337249000266,53358.66285888 2025-07-20,18:51:01.000,201,10977549,14645,0,1753037460,12984.897966309996,43.62910944000032,53358.5650392 2025-07-20,18:51:02.000,201,10977633,14525,0,1753037461,12984.938384169996,43.73484638999798,53358.586000560004 2025-07-20,18:51:03.000,201,10977592,14445,0,1753037462,12984.864284759991,43.81238681999821,53358.57202632 2025-07-20,18:51:04.000,201,10977598,14405,0,1753037463,12984.884493689991,43.90402551000443,53358.48119376001 2025-07-20,18:51:05.000,201,10977684,14725,0,1753037464,12984.891230000001,43.92517290000251,53358.50215512 2025-07-20,18:51:06.000,201,10977564,14405,0,1753037465,12984.871021070001,44.05910637000488,53358.36241272001 2025-07-20,18:51:07.000,201,10977619,14525,0,1753037466,12984.871021070001,44.129597669998475,53358.40433544 2025-07-20,18:51:08.000,201,10977610,14565,0,1753037467,12984.891230000001,44.171892450001906,53358.32747712 2025-07-20,18:51:09.000,201,10977610,14685,0,1753037468,12984.884493689991,44.31287505000364,53358.299528640004 2025-07-20,18:51:10.000,201,10977646,14565,0,1753037469,12984.897966309996,44.355169829999795,53358.271580160006 2025-07-20,18:51:11.000,201,10977522,14605,0,1753037470,12984.972065720001,44.43271026000002,53358.299528640004 2025-07-20,18:51:12.000,201,10977579,14565,0,1753037471,12984.965329409992,44.48205417000281,53358.20869608 2025-07-20,18:51:13.000,201,10977677,14565,0,1753037472,12984.999010959997,44.531398079998326,53358.22267032001 2025-07-20,18:51:14.000,201,10977592,14525,0,1753037473,12985.019219889997,44.5666437300024,53358.1807476 2025-07-20,18:51:15.000,201,10977622,14565,0,1753037474,12985.046165129992,44.67942980999942,53358.13882488 2025-07-20,18:51:16.000,201,10977635,14525,0,1753037475,12985.086582989992,44.6653315500007,53358.12485064001 2025-07-20,18:51:17.000,201,10977551,14525,0,1753037476,12985.113528230002,44.67942980999942,53358.152799120006 2025-07-20,18:51:18.000,201,10977564,14605,0,1753037477,12985.153946090002,44.771068499998364,53358.082927920004 2025-07-20,18:51:19.000,201,10977536,14565,0,1753037478,12985.153946090002,44.771068499998364,53358.034018080005 2025-07-20,18:51:20.000,201,10977549,14685,0,1753037479,12985.254990740003,44.74992111000029,53358.05497944001 2025-07-20,18:51:21.000,201,10977583,14565,0,1753037480,12985.308881219993,44.82746154000051,53358.04799232 2025-07-20,18:51:22.000,201,10977532,14405,0,1753037481,12985.342562769998,44.771068499998364,53358.09690216001 2025-07-20,18:51:23.000,201,10977550,14725,0,1753037482,12985.376244319988,44.78516676000436,53358.1108764 2025-07-20,18:51:24.000,201,10977595,14605,0,1753037483,12985.443607419998,44.813363280001795,53358.1108764 2025-07-20,18:51:25.000,201,10977604,14365,0,1753037484,12985.470552659994,44.79926502000308,53358.11786352 2025-07-20,18:51:26.000,201,10977634,14565,0,1753037485,12985.510970519994,44.74992111000029,53358.1108764 2025-07-20,18:51:27.000,201,10977591,14565,0,1753037486,12985.585069929999,44.72172459000285,53358.07594080001 2025-07-20,18:51:28.000,201,10977525,14485,0,1753037487,12985.61875147999,44.70762633000413,53358.14581200001 2025-07-20,18:51:29.000,201,10977529,14485,0,1753037488,12985.672641959995,44.70762633000413,53358.1108764 2025-07-20,18:51:30.000,201,10977702,14325,0,1753037489,12985.733268749995,44.72172459000285,53358.16677336 2025-07-20,18:51:31.000,201,10977634,14525,0,1753037490,12985.80063184999,44.74287198000093,53358.103889280006 2025-07-20,18:51:32.000,201,10977660,14325,0,1753037491,12985.78042291999,44.67238068000006,53358.17376048001 2025-07-20,18:51:33.000,201,10977596,14405,0,1753037492,12985.834313399995,44.72877372000221,53358.131837760004 2025-07-20,18:51:34.000,201,10977528,14525,0,1753037493,12985.82757709,44.72877372000221,53358.12485064001 2025-07-20,18:51:35.000,201,10977576,14365,0,1753037494,12985.82757709,44.6653315500007,53358.152799120006 2025-07-20,18:51:36.000,201,10977684,14365,0,1753037495,12985.84778602,44.77811762999772,53358.14581200001 2025-07-20,18:51:37.000,201,10977641,14365,0,1753037496,12985.84104970999,44.813363280001795,53358.18773472 2025-07-20,18:51:38.000,201,10977613,14325,0,1753037497,12985.854522329995,44.806314150002436,53358.19472184001 2025-07-20,18:51:39.000,201,10977589,14245,0,1753037498,12985.874731259995,44.79221589000372,53358.250618800004 2025-07-20,18:51:40.000,201,10977610,14925,0,1753037499,12985.84778602,44.82746154000051,53358.23664456 2025-07-20,18:51:41.000,201,10977580,14485,0,1753037500,12985.82757709,44.84155979999923,53358.22267032001 2025-07-20,18:51:42.000,201,10977597,14565,0,1753037501,12985.874731259995,44.813363280001795,53358.22267032001 2025-07-20,18:51:43.000,201,10977649,14605,0,1753037502,12985.793895539995,44.771068499998364,53358.26459304001 2025-07-20,18:51:44.000,201,10977581,14405,0,1753037503,12985.793895539995,44.79926502000308,53358.30651576 2025-07-20,18:51:45.000,201,10977642,14605,0,1753037504,12985.78042291999,44.756970239999646,53358.30651576 2025-07-20,18:51:46.000,201,10977638,14205,0,1753037505,12985.78715923,44.72877372000221,53358.34145136001 2025-07-20,18:51:47.000,201,10977647,14565,0,1753037506,12985.733268749995,44.72877372000221,53358.320490000006 2025-07-20,18:51:48.000,201,10977617,14405,0,1753037507,12985.793895539995,44.594840249999834,53358.37638696 2025-07-20,18:51:49.000,201,10977601,14405,0,1753037508,12985.814104469995,44.55254547000368,53358.369399840005 2025-07-20,18:51:50.000,201,10977574,14525,0,1753037509,12985.78715923,44.460906780004734,53358.39036120001 2025-07-20,18:51:51.000,201,10977698,14485,0,1753037510,12985.80736816,44.460906780004734,53358.39036120001 2025-07-20,18:51:52.000,201,10977639,14645,0,1753037511,12985.814104469995,44.355169829999795,53358.39734832 2025-07-20,18:51:53.000,201,10977628,14165,0,1753037512,12985.80063184999,44.27058027000021,53358.43228392001 2025-07-20,18:51:54.000,201,10977596,14525,0,1753037513,12985.74000505999,44.178941580001265,53358.39734832 2025-07-20,18:51:55.000,201,10977613,14205,0,1753037514,12985.713059819995,44.08025376000296,53358.43228392001 2025-07-20,18:51:56.000,201,10977646,14285,0,1753037515,12985.71979612999,44.009762460002094,53358.45324528 2025-07-20,18:51:57.000,201,10977595,14605,0,1753037516,12985.63896040999,43.896976379997795,53358.47420664 2025-07-20,18:51:58.000,201,10977587,14445,0,1753037517,12985.65916933999,43.826485080004204,53358.47420664 2025-07-20,18:51:59.000,201,10977536,14525,0,1753037518,12985.57833361999,43.720748129999265,53358.46023240001 2025-07-20,18:52:00.000,201,10977638,14645,0,1753037519,12985.585069929999,43.62910944000032,53358.50215512 2025-07-20,18:52:01.000,201,10977627,14445,0,1753037520,12985.490761589994,43.45993032000115,53358.52311648 2025-07-20,18:52:02.000,201,10977640,14405,0,1753037521,12985.477288969989,43.38943902000028,53358.55106496 2025-07-20,18:52:03.000,201,10977622,14405,0,1753037522,12985.403189559998,43.2696038100039,53358.55805208001 2025-07-20,18:52:04.000,201,10977643,14565,0,1753037523,12985.315617529988,43.21321077000175,53358.51612936 2025-07-20,18:52:05.000,201,10977650,14525,0,1753037524,12985.180891329997,43.16386685999896,53358.57202632 2025-07-20,18:52:06.000,201,10977597,14565,0,1753037525,12985.133737160002,43.0581299100013,53358.53010360001 2025-07-20,18:52:07.000,201,10977598,14325,0,1753037526,12985.019219889997,42.99468773999979,53358.5650392 2025-07-20,18:52:08.000,201,10977551,14525,0,1753037527,12984.911438930001,42.88190166000277,53358.57202632 2025-07-20,18:52:09.000,201,10977543,14365,0,1753037528,12984.81039428,42.83255774999998,53358.53010360001 2025-07-20,18:52:10.000,201,10977633,14605,0,1753037529,12984.6891407,42.75501731999975,53358.537090720005 2025-07-20,18:52:11.000,201,10977552,14365,0,1753037530,12984.655459149995,42.670427760000166,53358.51612936 2025-07-20,18:52:12.000,201,10977601,14645,0,1753037531,12984.493787709995,42.61403471999802,53358.50215512 2025-07-20,18:52:13.000,201,10977597,14685,0,1753037532,12984.41968829999,42.5646908100025,53358.43228392001 2025-07-20,18:52:14.000,201,10977530,14325,0,1753037533,12984.345588889999,42.48715038000228,53358.439271040006 2025-07-20,18:52:15.000,201,10977535,14445,0,1753037534,12984.251280549994,42.43075734000013,53358.47420664 2025-07-20,18:52:16.000,201,10977609,14325,0,1753037535,12984.183917449998,42.3532169099999,53358.44625816 2025-07-20,18:52:17.000,201,10977647,14605,0,1753037536,12984.109818039993,42.34616778000054,53358.418309680004 2025-07-20,18:52:18.000,201,10977556,14645,0,1753037537,12984.069400179993,42.24747996000224,53358.46023240001 2025-07-20,18:52:19.000,201,10977623,14725,0,1753037538,12984.008773389993,42.268627350000315,53358.418309680004 2025-07-20,18:52:20.000,201,10977581,14565,0,1753037539,12983.948146599992,42.15584127000329,53358.44625816 2025-07-20,18:52:21.000,201,10977620,14285,0,1753037540,12983.874047190002,42.11354648999986,53358.39734832 2025-07-20,18:52:22.000,201,10977614,14365,0,1753037541,12983.779738849997,41.98666215000412,53358.418309680004 2025-07-20,18:52:23.000,201,10977579,14525,0,1753037542,12983.719112059996,41.902072590004536,53358.37638696 2025-07-20,18:52:24.000,201,10977586,14285,0,1753037543,12983.645012649991,41.852728680001746,53358.38337408 2025-07-20,18:52:25.000,201,10977589,14405,0,1753037544,12983.57091324,41.84567955000239,53358.31350288001 2025-07-20,18:52:26.000,201,10977602,14445,0,1753037545,12983.53049538,41.75404086000344,53358.26459304001 2025-07-20,18:52:27.000,201,10977602,14485,0,1753037546,12983.48334120999,41.72584433999873,53358.26459304001 2025-07-20,18:52:28.000,201,10977543,14245,0,1753037547,12983.436187039995,41.6483039099985,53358.2855544 2025-07-20,18:52:29.000,201,10977641,14285,0,1753037548,12983.42271441999,41.59191087000363,53358.20869608 2025-07-20,18:52:30.000,201,10977597,14485,0,1753037549,12983.314933459995,41.55666521999956,53358.18773472 2025-07-20,18:52:31.000,201,10977735,14205,0,1753037550,12983.30819715,41.52141957000276,53358.22965744 2025-07-20,18:52:32.000,201,10977574,14405,0,1753037551,12983.26777929,41.457977400001255,53358.1807476 2025-07-20,18:52:33.000,201,10977565,14245,0,1753037552,12983.193679879994,41.38748610000039,53358.24363168001 2025-07-20,18:52:34.000,201,10977641,14445,0,1753037553,12983.193679879994,41.415682619997824,53358.13882488 2025-07-20,18:52:35.000,201,10977593,14565,0,1753037554,12983.15999832999,41.31699479999952,53358.11786352 2025-07-20,18:52:36.000,201,10977628,14365,0,1753037555,12983.146525709999,41.281749150002724,53358.082927920004 2025-07-20,18:52:37.000,201,10977652,14485,0,1753037556,12983.20041618999,41.25355262999801,53358.09690216001 2025-07-20,18:52:38.000,201,10977613,14405,0,1753037557,12983.13978939999,41.225356110000575,53358.12485064001 2025-07-20,18:52:39.000,201,10977617,14565,0,1753037558,12983.126316779999,41.239454369999294,53358.13882488 2025-07-20,18:52:40.000,201,10977621,14365,0,1753037559,12983.11958046999,41.18306133000442,53358.04799232 2025-07-20,18:52:41.000,201,10977565,14605,0,1753037560,12983.153262019994,41.14076655000099,53358.07594080001 2025-07-20,18:52:42.000,201,10977613,14365,0,1753037561,12983.15999832999,41.13371742000163,53358.04799232 2025-07-20,18:52:43.000,201,10977555,14485,0,1753037562,12983.133053089994,41.18306133000442,53358.02004384 2025-07-20,18:52:44.000,201,10977554,14045,0,1753037563,12983.173470949994,41.12666829000227,53357.99209536 2025-07-20,18:52:45.000,201,10977618,14605,0,1753037564,12983.15999832999,41.0914226399982,53357.936198400006 2025-07-20,18:52:46.000,201,10977577,14365,0,1753037565,12983.133053089994,41.098471770004835,53357.94318552 2025-07-20,18:52:47.000,201,10977617,14565,0,1753037566,12983.112844159994,41.12666829000227,53357.88728856001 2025-07-20,18:52:48.000,201,10977578,14525,0,1753037567,12983.085898919999,41.13371742000163,53357.9012628 2025-07-20,18:52:49.000,201,10977517,14205,0,1753037568,12983.146525709999,41.168963069998426,53357.89427568 2025-07-20,18:52:50.000,201,10977636,14485,0,1753037569,12983.085898919999,41.2042087200025,53357.85235296 2025-07-20,18:52:51.000,201,10977552,14405,0,1753037570,12983.11958046999,41.225356110000575,53357.82440448 2025-07-20,18:52:52.000,201,10977626,14485,0,1753037571,12983.092635229994,41.274700020003365,53357.768507520006 2025-07-20,18:52:53.000,201,10977598,14645,0,1753037572,12983.085898919999,41.30994567000016,53357.74055904001 2025-07-20,18:52:54.000,201,10977629,14405,0,1753037573,12983.072426299994,41.38748610000039,53357.76152040001 2025-07-20,18:52:55.000,201,10977646,14725,0,1753037574,12983.079162609989,41.415682619997824,53357.7265848 2025-07-20,18:52:56.000,201,10977554,14205,0,1753037575,12983.099371539989,41.47207565999997,53357.71959768001 2025-07-20,18:52:57.000,201,10977523,14485,0,1753037576,12983.11958046999,41.55666521999956,53357.71261056 2025-07-20,18:52:58.000,201,10977559,14565,0,1753037577,12983.153262019994,41.57781261000491,53357.74055904001 2025-07-20,18:52:59.000,201,10977658,14205,0,1753037578,12983.193679879994,41.62010739000107,53357.69164920001 2025-07-20,18:53:00.000,201,10977587,14485,0,1753037579,12983.213888809994,41.676500430003216,53357.649726480005 2025-07-20,18:53:01.000,201,10977592,14645,0,1753037580,12983.274515599995,41.74699173000408,53357.63575224 2025-07-20,18:53:02.000,201,10977613,14565,0,1753037581,12983.294724529995,41.739942600004724,53357.55190680001 2025-07-20,18:53:03.000,201,10977637,14645,0,1753037582,12983.355351319995,41.74699173000408,53357.63575224 2025-07-20,18:53:04.000,201,10977593,14525,0,1753037583,12983.415978109995,41.80338476999896,53357.55889392 2025-07-20,18:53:05.000,201,10977640,14485,0,1753037584,12983.40250548999,41.83158129000367,53357.5169712 2025-07-20,18:53:06.000,201,10977600,14565,0,1753037585,12983.456395969995,41.859777810001106,53357.482035600005 2025-07-20,18:53:07.000,201,10977632,14205,0,1753037586,12983.517022759996,41.909121720003895,53357.55889392 2025-07-20,18:53:08.000,201,10977598,14605,0,1753037587,12983.557440619996,41.902072590004536,53357.46806136 2025-07-20,18:53:09.000,201,10977588,14525,0,1753037588,12983.624803719991,41.866826940000465,53357.42613864001 2025-07-20,18:53:10.000,201,10977620,14405,0,1753037589,12983.651748960001,41.97961302000476,53357.5169712 2025-07-20,18:53:11.000,201,10977604,14365,0,1753037590,12983.746057299992,41.99371128000348,53357.461074240004 2025-07-20,18:53:12.000,201,10977560,14325,0,1753037591,12983.773002540001,42.02190780000092,53357.44011288 2025-07-20,18:53:13.000,201,10977571,14765,0,1753037592,12983.813420400002,42.092399100001785,53357.44011288 2025-07-20,18:53:14.000,201,10977531,14605,0,1753037593,12983.914465050002,42.050104319998354,53357.461074240004 2025-07-20,18:53:15.000,201,10977579,14645,0,1753037594,12983.981828149997,42.05715344999771,53357.50299696001 2025-07-20,18:53:16.000,201,10977607,14685,0,1753037595,12984.042454939998,42.092399100001785,53357.4471 2025-07-20,18:53:17.000,201,10977554,14605,0,1753037596,12984.055927560003,42.19813604999945,53357.47504848001 2025-07-20,18:53:18.000,201,10977622,14325,0,1753037597,12984.143499589998,42.15584127000329,53357.5169712 2025-07-20,18:53:19.000,201,10977595,14725,0,1753037598,12984.190653759993,42.16289040000265,53357.41915152 2025-07-20,18:53:20.000,201,10977533,14365,0,1753037599,12984.258016859989,42.212234309998166,53357.45408712001 2025-07-20,18:53:21.000,201,10977594,14205,0,1753037600,12984.35906150999,42.282725609999034,53357.50998408 2025-07-20,18:53:22.000,201,10977640,14165,0,1753037601,12984.42642461,42.275676479999674,53357.47504848001 2025-07-20,18:53:23.000,201,10977524,14445,0,1753037602,12984.4870514,42.29682386999775,53357.50299696001 2025-07-20,18:53:24.000,201,10977649,14765,0,1753037603,12984.46684247,42.33206952000182,53357.461074240004 2025-07-20,18:53:25.000,201,10977630,14645,0,1753037604,12984.56788712,42.3532169099999,53357.46806136 2025-07-20,18:53:26.000,201,10977540,14685,0,1753037605,12984.64872284,42.42370821000077,53357.42613864001 2025-07-20,18:53:27.000,201,10977578,14685,0,1753037606,12984.776712729996,42.451904729998205,53357.48902272 2025-07-20,18:53:28.000,201,10977563,14565,0,1753037607,12984.796921659996,42.444855599998846,53357.54491968 2025-07-20,18:53:29.000,201,10977606,14525,0,1753037608,12984.864284759991,42.48715038000228,53357.45408712001 2025-07-20,18:53:30.000,201,10977584,14405,0,1753037609,12984.877757379996,42.501248640000995,53357.44011288 2025-07-20,18:53:31.000,201,10977553,14805,0,1753037610,12984.978802029997,42.543543420004426,53357.4471 2025-07-20,18:53:32.000,201,10977562,14285,0,1753037611,12984.999010959997,42.53649428999779,53357.461074240004 2025-07-20,18:53:33.000,201,10977595,14485,0,1753037612,12985.086582989992,42.62108385000465,53357.50299696001 2025-07-20,18:53:34.000,201,10977586,14645,0,1753037613,12985.106791919992,42.57878907000122,53357.48902272 2025-07-20,18:53:35.000,201,10977659,14485,0,1753037614,12985.160682399997,42.66337863000081,53357.482035600005 2025-07-20,18:53:36.000,201,10977525,14405,0,1753037615,12985.187627639993,42.69862428000488,53357.47504848001 2025-07-20,18:53:37.000,201,10977592,14645,0,1753037616,12985.241518119998,42.69862428000488,53357.44011288 2025-07-20,18:53:38.000,201,10977612,14565,0,1753037617,12985.261727049998,42.719771670002956,53357.530945440005 2025-07-20,18:53:39.000,201,10977540,14725,0,1753037618,12985.261727049998,42.74091906000103,53357.530945440005 2025-07-20,18:53:40.000,201,10977582,14645,0,1753037619,12985.281935979998,42.70567341000424,53357.57286816001 2025-07-20,18:53:41.000,201,10977579,14405,0,1753037620,12985.322353839998,42.76911557999847,53357.66370072 2025-07-20,18:53:42.000,201,10977581,14525,0,1753037621,12985.349299079993,42.74091906000103,53357.628765120004 2025-07-20,18:53:43.000,201,10977645,14205,0,1753037622,12985.322353839998,42.783213840004464,53357.67068784001 2025-07-20,18:53:44.000,201,10977517,14245,0,1753037623,12985.349299079993,42.733869930001674,53357.62177800001 2025-07-20,18:53:45.000,201,10977568,14445,0,1753037624,12985.396453249989,42.75501731999975,53357.67767496 2025-07-20,18:53:46.000,201,10977519,14765,0,1753037625,12985.369508009993,42.733869930001674,53357.7265848 2025-07-20,18:53:47.000,201,10977537,14525,0,1753037626,12985.416662179989,42.726820800002315,53357.71959768001 2025-07-20,18:53:48.000,201,10977622,14365,0,1753037627,12985.349299079993,42.76206644999911,53357.69164920001 2025-07-20,18:53:49.000,201,10977553,14365,0,1753037628,12985.396453249989,42.75501731999975,53357.698636320005 2025-07-20,18:53:50.000,201,10977607,14485,0,1753037629,12985.376244319988,42.76206644999911,53357.747546160004 2025-07-20,18:53:51.000,201,10977579,14485,0,1753037630,12985.362771699998,42.74091906000103,53357.698636320005 2025-07-20,18:53:52.000,201,10977616,14725,0,1753037631,12985.356035389988,42.719771670002956,53357.747546160004 2025-07-20,18:53:53.000,201,10977583,14725,0,1753037632,12985.308881219993,42.76911557999847,53357.649726480005 2025-07-20,18:53:54.000,201,10977556,14405,0,1753037633,12985.335826459988,42.733869930001674,53357.649726480005 2025-07-20,18:53:55.000,201,10977593,14725,0,1753037634,12985.369508009993,42.7127225400036,53357.66370072 2025-07-20,18:53:56.000,201,10977598,14565,0,1753037635,12985.362771699998,42.7127225400036,53357.698636320005 2025-07-20,18:53:57.000,201,10977536,14405,0,1753037636,12985.356035389988,42.7127225400036,53357.5868424 2025-07-20,18:53:58.000,201,10977638,14485,0,1753037637,12985.382980629998,42.70567341000424,53357.75453328 2025-07-20,18:53:59.000,201,10977600,14805,0,1753037638,12985.376244319988,42.69157514999824,53357.7265848 2025-07-20,18:54:00.000,201,10977600,14445,0,1753037639,12985.382980629998,42.66337863000081,53357.76152040001 2025-07-20,18:54:01.000,201,10977530,14405,0,1753037640,12985.362771699998,42.70567341000424,53357.69164920001 2025-07-20,18:54:02.000,201,10977621,14525,0,1753037641,12985.382980629998,42.677476889999525,53357.747546160004 2025-07-20,18:54:03.000,201,10977502,14205,0,1753037642,12985.362771699998,42.684526019998884,53357.68466208 2025-07-20,18:54:04.000,201,10977583,14525,0,1753037643,12985.349299079993,42.63518211000337,53357.796456000004 2025-07-20,18:54:05.000,201,10977580,14205,0,1753037644,12985.322353839998,42.64223124000273,53357.82440448 2025-07-20,18:54:06.000,201,10977601,14565,0,1753037645,12985.308881219993,42.60698558999866,53357.747546160004 2025-07-20,18:54:07.000,201,10977491,14805,0,1753037646,12985.308881219993,42.62108385000465,53357.8313916 2025-07-20,18:54:08.000,201,10977523,14485,0,1753037647,12985.329090149993,42.543543420004426,53357.8313916 2025-07-20,18:54:09.000,201,10977571,14645,0,1753037648,12985.302144909998,42.543543420004426,53357.89427568 2025-07-20,18:54:10.000,201,10977544,14565,0,1753037649,12985.302144909998,42.494199510001636,53357.89427568 2025-07-20,18:54:11.000,201,10977633,14525,0,1753037650,12985.275199670003,42.36026603999926,53357.88728856001 2025-07-20,18:54:12.000,201,10977581,14805,0,1753037651,12985.268463359993,42.261578220000956,53357.78248176 2025-07-20,18:54:13.000,201,10977598,14245,0,1753037652,12985.261727049998,42.275676479999674,53357.81043024001 2025-07-20,18:54:14.000,201,10977634,14365,0,1753037653,12985.207836569993,42.19813604999945,53357.85235296 2025-07-20,18:54:15.000,201,10977552,14645,0,1753037654,12985.160682399997,42.19813604999945,53357.88030144 2025-07-20,18:54:16.000,201,10977586,14565,0,1753037655,12985.133737160002,42.12059561999922,53357.9012628 2025-07-20,18:54:17.000,201,10977557,14805,0,1753037656,12985.106791919992,42.05715344999771,53357.87331432 2025-07-20,18:54:18.000,201,10977577,14365,0,1753037657,12985.059637749997,42.036006059999636,53357.866327200005 2025-07-20,18:54:19.000,201,10977633,14605,0,1753037658,12985.032692510002,41.97961302000476,53357.915237040004 2025-07-20,18:54:20.000,201,10977626,14605,0,1753037659,12984.978802029997,41.902072590004536,53357.85235296 2025-07-20,18:54:21.000,201,10977678,14285,0,1753037660,12984.951856790001,41.88092519999918,53357.88030144 2025-07-20,18:54:22.000,201,10977587,14605,0,1753037661,12984.877757379996,41.88092519999918,53357.92222416 2025-07-20,18:54:23.000,201,10977618,14485,0,1753037662,12984.803657969991,41.78928651000024,53357.82440448 2025-07-20,18:54:24.000,201,10977603,14365,0,1753037663,12984.756503799996,41.80338476999896,53357.8313916 2025-07-20,18:54:25.000,201,10977588,14525,0,1753037664,12984.675668079995,41.78928651000024,53357.84536584 2025-07-20,18:54:26.000,201,10977550,14445,0,1753037665,12984.62177759999,41.77518825000152,53357.80344312 2025-07-20,18:54:27.000,201,10977569,14685,0,1753037666,12984.54767819,41.7610899900028,53357.85235296 2025-07-20,18:54:28.000,201,10977531,14365,0,1753037667,12984.50726033,41.78928651000024,53357.817417360005 2025-07-20,18:54:29.000,201,10977589,14365,0,1753037668,12984.46010615999,41.75404086000344,53357.817417360005 2025-07-20,18:54:30.000,201,10977582,14725,0,1753037669,12984.39947936999,41.71174608000001,53357.85235296 2025-07-20,18:54:31.000,201,10977609,14445,0,1753037670,12984.311907339994,41.70469695000065,53357.71959768001 2025-07-20,18:54:32.000,201,10977561,14445,0,1753037671,12984.298434719989,41.66945130000386,53357.80344312 2025-07-20,18:54:33.000,201,10977578,14525,0,1753037672,12984.244544239999,41.72584433999873,53357.78248176 2025-07-20,18:54:34.000,201,10977452,14565,0,1753037673,12984.190653759993,41.6624021700045,53357.75453328 2025-07-20,18:54:35.000,201,10977626,14405,0,1753037674,12984.197390069989,41.690598690001934,53357.71261056 2025-07-20,18:54:36.000,201,10977559,14445,0,1753037675,12984.116554349988,41.69764782000129,53357.76152040001 2025-07-20,18:54:37.000,201,10977561,14685,0,1753037676,12984.136763279988,41.61305826000171,53357.69164920001 2025-07-20,18:54:38.000,201,10977553,14285,0,1753037677,12984.103081729998,41.690598690001934,53357.71261056 2025-07-20,18:54:39.000,201,10977584,14325,0,1753037678,12984.042454939998,41.55666521999956,53357.747546160004 2025-07-20,18:54:40.000,201,10977599,14645,0,1753037679,12984.062663869998,41.59191087000363,53357.75453328 2025-07-20,18:54:41.000,201,10977634,14285,0,1753037680,12983.995300770002,41.56371434999892,53357.698636320005 2025-07-20,18:54:42.000,201,10977601,14445,0,1753037681,12984.015509700002,41.54256696000084,53357.698636320005 2025-07-20,18:54:43.000,201,10977619,14365,0,1753037682,12983.995300770002,41.43683001000318,53357.63575224 2025-07-20,18:54:44.000,201,10977581,14445,0,1753037683,12983.948146599992,41.408633489998465,53357.68466208 2025-07-20,18:54:45.000,201,10977660,14565,0,1753037684,12983.867310879992,41.38748610000039,53357.74055904001 2025-07-20,18:54:46.000,201,10977612,14485,0,1753037685,12983.833629330002,41.35928958000295,53357.6567136 2025-07-20,18:54:47.000,201,10977621,14725,0,1753037686,12983.799947779997,41.37338784000167,53357.62177800001 2025-07-20,18:54:48.000,201,10977600,14485,0,1753037687,12983.746057299992,41.338142190004874,53357.61479088 2025-07-20,18:54:49.000,201,10977581,14685,0,1753037688,12983.752793610001,41.33109305999824,53357.579855280004 2025-07-20,18:54:50.000,201,10977546,14365,0,1753037689,12983.665221579991,41.29584741000144,53357.56588104 2025-07-20,18:54:51.000,201,10977540,14445,0,1753037690,12983.658485269996,41.274700020003365,53357.54491968 2025-07-20,18:54:52.000,201,10977585,14125,0,1753037691,12983.63154003,41.288798280002084,53357.5868424 2025-07-20,18:54:53.000,201,10977577,14205,0,1753037692,12983.597858479996,41.274700020003365,53357.46806136 2025-07-20,18:54:54.000,201,10977547,14725,0,1753037693,12983.564176929991,41.225356110000575,53357.461074240004 2025-07-20,18:54:55.000,201,10977602,14405,0,1753037694,12983.604594789991,41.2042087200025,53357.47504848001 2025-07-20,18:54:56.000,201,10977510,14565,0,1753037695,12983.53049538,41.21125785000186,53357.600816640006 2025-07-20,18:54:57.000,201,10977550,14365,0,1753037696,12983.53049538,41.18306133000442,53357.53793256 2025-07-20,18:54:58.000,201,10977574,14405,0,1753037697,12983.517022759996,41.15486480999971,53357.49600984 2025-07-20,18:54:59.000,201,10977629,14405,0,1753037698,12983.517022759996,41.18306133000442,53357.50998408 2025-07-20,18:55:00.000,201,10977564,14525,0,1753037699,12983.53049538,41.225356110000575,53357.57286816001 2025-07-20,18:55:01.000,201,10977632,14205,0,1753037700,12983.51028645,41.18306133000442,53357.5868424 2025-07-20,18:55:02.000,201,10977558,14685,0,1753037701,12983.476604899995,41.19011046000378,53357.5169712 2025-07-20,18:55:03.000,201,10977617,14565,0,1753037702,12983.49007752,41.19715959000314,53357.50998408 2025-07-20,18:55:04.000,201,10977639,14645,0,1753037703,12983.46313227999,41.16191393999907,53357.57286816001 2025-07-20,18:55:05.000,201,10977578,14445,0,1753037704,12983.46986859,41.15486480999971,53357.530945440005 2025-07-20,18:55:06.000,201,10977625,14405,0,1753037705,12983.456395969995,41.0914226399982,53357.56588104 2025-07-20,18:55:07.000,201,10977559,14485,0,1753037706,12983.436187039995,41.11961916000291,53357.62177800001 2025-07-20,18:55:08.000,201,10977585,14405,0,1753037707,12983.40250548999,41.14781568000035,53357.55190680001 2025-07-20,18:55:09.000,201,10977710,14445,0,1753037708,12983.38229655999,41.15486480999971,53357.50299696001 2025-07-20,18:55:10.000,201,10977635,14365,0,1753037709,12983.375560249995,41.08437350999884,53357.55889392 2025-07-20,18:55:11.000,201,10977578,14725,0,1753037710,12983.36882394,41.07732437999948,53357.50998408 2025-07-20,18:55:12.000,201,10977643,14605,0,1753037711,12983.375560249995,41.06322612000076,53357.530945440005 2025-07-20,18:55:13.000,201,10977531,14565,0,1753037712,12983.375560249995,41.02798047000397,53357.530945440005 2025-07-20,18:55:14.000,201,10977624,14605,0,1753037713,12983.32166976999,40.98568569000054,53357.4471 2025-07-20,18:55:15.000,201,10977576,14365,0,1753037714,12983.335142389995,41.01388220999797,53357.530945440005 2025-07-20,18:55:16.000,201,10977602,14365,0,1753037715,12983.32840608,40.992734819999896,53357.52395832001 2025-07-20,18:55:17.000,201,10977493,14445,0,1753037716,12983.32840608,40.97863656000118,53357.50299696001 2025-07-20,18:55:18.000,201,10977643,14405,0,1753037717,12983.294724529995,40.97158743000182,53357.5868424 2025-07-20,18:55:19.000,201,10977618,14365,0,1753037718,12983.30146083999,40.97158743000182,53357.47504848001 2025-07-20,18:55:20.000,201,10977551,14445,0,1753037719,12983.32166976999,40.96453830000246,53357.48902272 2025-07-20,18:55:21.000,201,10977527,14405,0,1753037720,12983.30819715,40.91519438999967,53357.45408712001 2025-07-20,18:55:22.000,201,10977557,14325,0,1753037721,12983.24757036,40.90814526000031,53357.433125760006 2025-07-20,18:55:23.000,201,10977687,14565,0,1753037722,12983.24757036,40.97158743000182,53357.39120304 2025-07-20,18:55:24.000,201,10977543,14565,0,1753037723,12983.234097739994,40.91519438999967,53357.50299696001 2025-07-20,18:55:25.000,201,10977604,14285,0,1753037724,12983.166734639999,40.865850480004156,53357.461074240004 2025-07-20,18:55:26.000,201,10977648,14485,0,1753037725,12983.20041618999,40.80945744000201,53357.314344720005 2025-07-20,18:55:27.000,201,10977549,14445,0,1753037726,12983.213888809994,40.78831005000393,53357.39120304 2025-07-20,18:55:28.000,201,10977727,14565,0,1753037727,12983.099371539989,40.78831005000393,53357.34928032 2025-07-20,18:55:29.000,201,10977649,14485,0,1753037728,12983.106107849999,40.78831005000393,53357.3772288 2025-07-20,18:55:30.000,201,10977558,14685,0,1753037729,12983.126316779999,40.73896614000114,53357.35626744001 2025-07-20,18:55:31.000,201,10977619,14325,0,1753037730,12983.079162609989,40.71781875000306,53357.412164400004 2025-07-20,18:55:32.000,201,10977611,14765,0,1753037731,12983.106107849999,40.7107696200037,53357.38421592001 2025-07-20,18:55:33.000,201,10977572,14325,0,1753037732,12983.072426299994,40.69667135999771,53357.3772288 2025-07-20,18:55:34.000,201,10977633,14765,0,1753037733,12983.11958046999,40.68257309999899,53357.38421592001 2025-07-20,18:55:35.000,201,10977548,14525,0,1753037734,12983.079162609989,40.67552396999963,53357.41915152 2025-07-20,18:55:36.000,201,10977599,14525,0,1753037735,12983.106107849999,40.633229190003476,53357.42613864001 2025-07-20,18:55:37.000,201,10977688,14605,0,1753037736,12983.11958046999,40.633229190003476,53357.50299696001 2025-07-20,18:55:38.000,201,10977522,14485,0,1753037737,12983.11958046999,40.605032669998764,53357.40517728001 2025-07-20,18:55:39.000,201,10977588,14325,0,1753037738,12983.133053089994,40.56273789000261,53357.44011288 2025-07-20,18:55:40.000,201,10977630,14685,0,1753037739,12983.13978939999,40.61208179999812,53357.3772288 2025-07-20,18:55:41.000,201,10977572,14405,0,1753037740,12983.099371539989,40.590934410000045,53357.34928032 2025-07-20,18:55:42.000,201,10977632,14405,0,1753037741,12983.18020725999,40.534541369997896,53357.35626744001 2025-07-20,18:55:43.000,201,10977601,14525,0,1753037742,12983.133053089994,40.50634485000046,53357.363254560005 2025-07-20,18:55:44.000,201,10977600,14725,0,1753037743,12983.133053089994,40.52749223999854,53357.37024168 2025-07-20,18:55:45.000,201,10977563,14725,0,1753037744,12983.133053089994,40.4992957200011,53357.38421592001 2025-07-20,18:55:46.000,201,10977607,14525,0,1753037745,12983.173470949994,40.407657030002156,53357.38421592001 2025-07-20,18:55:47.000,201,10977560,14565,0,1753037746,12983.2071525,40.407657030002156,53357.33530608001 2025-07-20,18:55:48.000,201,10977550,14365,0,1753037747,12983.173470949994,40.31601834000321,53357.34928032 2025-07-20,18:55:49.000,201,10977550,14445,0,1753037748,12983.166734639999,40.29487094999786,53357.33530608001 2025-07-20,18:55:50.000,201,10977640,14485,0,1753037749,12983.22736143,40.238477910002985,53357.41915152 2025-07-20,18:55:51.000,201,10977678,14485,0,1753037750,12983.20041618999,40.27372355999978,53357.40517728001 2025-07-20,18:55:52.000,201,10977648,14485,0,1753037751,12983.18020725999,40.196183129999554,53357.3772288 2025-07-20,18:55:53.000,201,10977561,14365,0,1753037752,12983.153262019994,40.16798661000212,53357.363254560005 2025-07-20,18:55:54.000,201,10977625,14725,0,1753037753,12983.112844159994,40.11159356999997,53357.3772288 2025-07-20,18:55:55.000,201,10977576,14445,0,1753037754,12983.106107849999,40.062249660004454,53357.363254560005 2025-07-20,18:55:56.000,201,10977574,14365,0,1753037755,12983.079162609989,40.09044618000189,53357.3422932 2025-07-20,18:55:57.000,201,10977559,14205,0,1753037756,12983.038744749989,40.01995488000102,53357.39120304 2025-07-20,18:55:58.000,201,10977504,14565,0,1753037757,12983.018535819989,39.98470923000423,53357.314344720005 2025-07-20,18:55:59.000,201,10977647,14485,0,1753037758,12982.971381649993,40.03405313999974,53357.412164400004 2025-07-20,18:56:00.000,201,10977652,14645,0,1753037759,12982.957909029989,40.03405313999974,53357.39819016 2025-07-20,18:56:01.000,201,10977567,14445,0,1753037760,12982.957909029989,39.97766010000487,53357.39819016 2025-07-20,18:56:02.000,201,10977525,14405,0,1753037761,12982.957909029989,39.97061096999823,53357.40517728001 2025-07-20,18:56:03.000,201,10977531,14725,0,1753037762,12982.897282239988,39.90011967000464,53357.3772288 2025-07-20,18:56:04.000,201,10977518,14685,0,1753037763,12982.897282239988,39.956512709999515,53357.39819016 2025-07-20,18:56:05.000,201,10977597,14365,0,1753037764,12982.924227479998,39.97061096999823,53357.32831896 2025-07-20,18:56:06.000,201,10977597,14525,0,1753037765,12982.904018549998,39.963561839998874,53357.32831896 2025-07-20,18:56:07.000,201,10977588,14445,0,1753037766,12982.957909029989,39.92126706000272,53357.32133184 2025-07-20,18:56:08.000,201,10977595,14205,0,1753037767,12982.971381649993,39.97766010000487,53357.38421592001 2025-07-20,18:56:09.000,201,10977579,14485,0,1753037768,12982.978117959989,39.9424144500008,53357.39120304 2025-07-20,18:56:10.000,201,10977595,14525,0,1753037769,12982.978117959989,39.85782489000121,53357.27940912 2025-07-20,18:56:11.000,201,10977578,14645,0,1753037770,12983.018535819989,39.92831619000208,53357.293383360004 2025-07-20,18:56:12.000,201,10977646,14365,0,1753037771,12983.052217369994,39.85782489000121,53357.37024168 2025-07-20,18:56:13.000,201,10977547,14485,0,1753037772,12983.072426299994,39.89307053999801,53357.25844776001 2025-07-20,18:56:14.000,201,10977678,14685,0,1753037773,12983.052217369994,39.85782489000121,53357.32133184 2025-07-20,18:56:15.000,201,10977604,14485,0,1753037774,12983.079162609989,39.81553010999778,53357.27940912 2025-07-20,18:56:16.000,201,10977662,14605,0,1753037775,12983.092635229994,39.81553010999778,53357.2025508 2025-07-20,18:56:17.000,201,10977604,14285,0,1753037776,12983.106107849999,39.773235330001626,53357.28639624001 2025-07-20,18:56:18.000,201,10977567,14405,0,1753037777,12983.153262019994,39.75913707000291,53357.22351216 2025-07-20,18:56:19.000,201,10977491,14405,0,1753037778,12983.166734639999,39.76618620000227,53357.25146064 2025-07-20,18:56:20.000,201,10977623,14365,0,1753037779,12983.18694357,39.71684228999948,53357.314344720005 2025-07-20,18:56:21.000,201,10977580,14365,0,1753037780,12983.2071525,39.723891419998836,53357.314344720005 2025-07-20,18:56:22.000,201,10977500,14725,0,1753037781,12983.234097739994,39.6604492500046,53357.32831896 2025-07-20,18:56:23.000,201,10977575,14685,0,1753037782,12983.2071525,39.66749838000396,53357.32133184 2025-07-20,18:56:24.000,201,10977590,14325,0,1753037783,12983.30819715,39.68864577000204,53357.37024168 2025-07-20,18:56:25.000,201,10977542,14365,0,1753037784,12983.30819715,39.6604492500046,53357.412164400004 2025-07-20,18:56:26.000,201,10977566,14805,0,1753037785,12983.314933459995,39.6956949000014,53357.28639624001 2025-07-20,18:56:27.000,201,10977577,14565,0,1753037786,12983.314933459995,39.68864577000204,53357.3772288 2025-07-20,18:56:28.000,201,10977638,14245,0,1753037787,12983.36208762999,39.67454751000332,53357.39819016 2025-07-20,18:56:29.000,201,10977556,14405,0,1753037788,12983.36208762999,39.70274403000076,53357.37024168 2025-07-20,18:56:30.000,201,10977585,14485,0,1753037789,12983.38903287,39.67454751000332,53357.37024168 2025-07-20,18:56:31.000,201,10977620,14525,0,1753037790,12983.44292334999,39.6956949000014,53357.39120304 2025-07-20,18:56:32.000,201,10977556,14565,0,1753037791,12983.42945073,39.65340011999797,53357.38421592001 2025-07-20,18:56:33.000,201,10977559,14605,0,1753037792,12983.46986859,39.63930185999925,53357.3422932 2025-07-20,18:56:34.000,201,10977505,14925,0,1753037793,12983.537231689996,39.65340011999797,53357.39819016 2025-07-20,18:56:35.000,201,10977536,14565,0,1753037794,12983.51028645,39.64635098999861,53357.41915152 2025-07-20,18:56:36.000,201,10977615,14405,0,1753037795,12983.557440619996,39.589957950003736,53357.3772288 2025-07-20,18:56:37.000,201,10977553,14645,0,1753037796,12983.577649549996,39.61815447000117,53357.40517728001 2025-07-20,18:56:38.000,201,10977611,14485,0,1753037797,12983.584385859991,39.611105340001814,53357.4471 2025-07-20,18:56:39.000,201,10977560,14605,0,1753037798,12983.63154003,39.611105340001814,53357.39819016 2025-07-20,18:56:40.000,201,10977631,14525,0,1753037799,12983.698903129996,39.561761429999024,53357.4471 2025-07-20,18:56:41.000,201,10977580,14765,0,1753037800,12983.678694199996,39.58290882000438,53357.42613864001 2025-07-20,18:56:42.000,201,10977563,14645,0,1753037801,12983.712375750001,39.540614040000946,53357.45408712001 2025-07-20,18:56:43.000,201,10977484,14485,0,1753037802,12983.692166820001,39.56881055999838,53357.46806136 2025-07-20,18:56:44.000,201,10977590,14125,0,1753037803,12983.665221579991,39.53356491000159,53357.461074240004 2025-07-20,18:56:45.000,201,10977554,14205,0,1753037804,12983.692166820001,39.547663170000305,53357.47504848001 2025-07-20,18:56:46.000,201,10977562,14445,0,1753037805,12983.685430509991,39.50536839000415,53357.41915152 2025-07-20,18:56:47.000,201,10977599,14405,0,1753037806,12983.685430509991,39.50536839000415,53357.48902272 2025-07-20,18:56:48.000,201,10977600,14365,0,1753037807,12983.685430509991,39.547663170000305,53357.42613864001 2025-07-20,18:56:49.000,201,10977618,14365,0,1753037808,12983.732584680001,39.540614040000946,53357.45408712001 2025-07-20,18:56:50.000,201,10977581,14525,0,1753037809,12983.746057299992,39.47012274000008,53357.41915152 2025-07-20,18:56:51.000,201,10977494,14485,0,1753037810,12983.773002540001,39.47012274000008,53357.41915152 2025-07-20,18:56:52.000,201,10977556,14365,0,1753037811,12983.793211470002,39.51241752000351,53357.4471 2025-07-20,18:56:53.000,201,10977554,14605,0,1753037812,12983.779738849997,39.491270129998156,53357.4471 2025-07-20,18:56:54.000,201,10977587,14485,0,1753037813,12983.806684089992,39.47012274000008,53357.46806136 2025-07-20,18:56:55.000,201,10977594,14325,0,1753037814,12983.826893019992,39.41372969999793,53357.45408712001 2025-07-20,18:56:56.000,201,10977519,14565,0,1753037815,12983.840365639997,39.41372969999793,53357.44011288 2025-07-20,18:56:57.000,201,10977613,14445,0,1753037816,12983.840365639997,39.364385790002416,53357.5169712 2025-07-20,18:56:58.000,201,10977613,14245,0,1753037817,12983.847101949992,39.378484050001134,53357.44011288 2025-07-20,18:56:59.000,201,10977620,14685,0,1753037818,12983.907728739992,39.3502875300037,53357.46806136 2025-07-20,18:57:00.000,201,10977587,14485,0,1753037819,12983.907728739992,39.315041879999626,53357.47504848001 2025-07-20,18:57:01.000,201,10977539,14365,0,1753037820,12983.894256120002,39.28684536000219,53357.461074240004 2025-07-20,18:57:02.000,201,10977547,14805,0,1753037821,12983.941410289997,39.28684536000219,53357.50998408 2025-07-20,18:57:03.000,201,10977538,14485,0,1753037822,12983.921201359997,39.21635406000132,53357.530945440005 2025-07-20,18:57:04.000,201,10977676,14525,0,1753037823,12983.927937669992,39.15996101999917,53357.530945440005 2025-07-20,18:57:05.000,201,10977630,14725,0,1753037824,12983.860574569997,39.17405927999789,53357.49600984 2025-07-20,18:57:06.000,201,10977620,14325,0,1753037825,12983.900992429997,39.138813630001096,53357.52395832001 2025-07-20,18:57:07.000,201,10977501,14525,0,1753037826,12983.847101949992,39.145862760000455,53357.49600984 2025-07-20,18:57:08.000,201,10977598,14205,0,1753037827,12983.867310879992,39.138813630001096,53357.579855280004 2025-07-20,18:57:09.000,201,10977473,14565,0,1753037828,12983.773002540001,39.1035679800043,53357.50299696001 2025-07-20,18:57:10.000,201,10977517,14805,0,1753037829,12983.820156709997,39.04717494000215,53357.46806136 2025-07-20,18:57:11.000,201,10977578,14445,0,1753037830,12983.739320989996,39.06127320000087,53357.4471 2025-07-20,18:57:12.000,201,10977507,14205,0,1753037831,12983.719112059996,39.11766624000302,53357.46806136 2025-07-20,18:57:13.000,201,10977508,14605,0,1753037832,12983.678694199996,39.11061711000366,53357.433125760006 2025-07-20,18:57:14.000,201,10977538,14445,0,1753037833,12983.685430509991,39.096518849997665,53357.50998408 2025-07-20,18:57:15.000,201,10977629,14525,0,1753037834,12983.638276339996,39.096518849997665,53357.49600984 2025-07-20,18:57:16.000,201,10977560,14485,0,1753037835,12983.624803719991,39.17405927999789,53357.4471 2025-07-20,18:57:17.000,201,10977555,14725,0,1753037836,12983.651748960001,39.138813630001096,53357.461074240004 2025-07-20,18:57:18.000,201,10977577,14565,0,1753037837,12983.53049538,39.188157540003886,53357.3772288 2025-07-20,18:57:19.000,201,10977597,14645,0,1753037838,12983.53049538,39.20930493000196,53357.33530608001 2025-07-20,18:57:20.000,201,10977549,14525,0,1753037839,12983.52375906999,39.24455057999876,53357.35626744001 2025-07-20,18:57:21.000,201,10977581,14565,0,1753037840,12983.48334120999,39.25864884000475,53357.25844776001 2025-07-20,18:57:22.000,201,10977589,14405,0,1753037841,12983.51028645,39.30799275000027,53357.27940912 2025-07-20,18:57:23.000,201,10977555,14605,0,1753037842,12983.436187039995,39.35733666000306,53357.244473520004 2025-07-20,18:57:24.000,201,10977553,14485,0,1753037843,12983.44965966,39.35733666000306,53357.23748640001 2025-07-20,18:57:25.000,201,10977564,14565,0,1753037844,12983.46986859,39.34323840000434,53357.244473520004 2025-07-20,18:57:26.000,201,10977518,14365,0,1753037845,12983.46313227999,39.420778830004565,53357.20953792 2025-07-20,18:57:27.000,201,10977490,14725,0,1753037846,12983.46986859,39.40668056999857,53357.18158944 2025-07-20,18:57:28.000,201,10977527,14285,0,1753037847,12983.42945073,39.39963143999921,53357.0628084 2025-07-20,18:57:29.000,201,10977603,14485,0,1753037848,12983.44292334999,39.41372969999793,53357.09075688001 2025-07-20,18:57:30.000,201,10977578,14725,0,1753037849,12983.476604899995,39.420778830004565,53357.16761520001 2025-07-20,18:57:31.000,201,10977637,14725,0,1753037850,12983.48334120999,39.420778830004565,53357.09075688001 2025-07-20,18:57:32.000,201,10977484,14525,0,1753037851,12983.436187039995,39.44192622000264,53357.06979552001 2025-07-20,18:57:33.000,201,10977590,14445,0,1753037852,12983.476604899995,39.329140139998344,53357.041847039996 2025-07-20,18:57:34.000,201,10977571,14405,0,1753037853,12983.46986859,39.38553318000049,53357.05582128 2025-07-20,18:57:35.000,201,10977492,14925,0,1753037854,12983.48334120999,39.41372969999793,53357.04883416001 2025-07-20,18:57:36.000,201,10977631,14405,0,1753037855,12983.44965966,39.364385790002416,53357.01389856 2025-07-20,18:57:37.000,201,10977533,14325,0,1753037856,12983.44965966,39.34323840000434,53357.10473112 2025-07-20,18:57:38.000,201,10977519,14445,0,1753037857,12983.415978109995,39.322091009998985,53356.99992432001 2025-07-20,18:57:39.000,201,10977547,14285,0,1753037858,12983.395769179995,39.27274710000347,53357.03485992 2025-07-20,18:57:40.000,201,10977584,14485,0,1753037859,12983.38903287,39.30094362000091,53357.10473112 2025-07-20,18:57:41.000,201,10977556,14485,0,1753037860,12983.40250548999,39.25159970999812,53357.03485992 2025-07-20,18:57:42.000,201,10977573,14405,0,1753037861,12983.38903287,39.2375014499994,53356.97197584001 2025-07-20,18:57:43.000,201,10977554,14605,0,1753037862,12983.40250548999,39.21635406000132,53356.98595008 2025-07-20,18:57:44.000,201,10977615,14805,0,1753037863,12983.36208762999,39.23045232000004,53357.11171824 2025-07-20,18:57:45.000,201,10977593,14525,0,1753037864,12983.38229655999,39.188157540003886,53357.04883416001 2025-07-20,18:57:46.000,201,10977593,14485,0,1753037865,12983.36208762999,39.16701014999853,53357.0628084 2025-07-20,18:57:47.000,201,10977507,14725,0,1753037866,12983.335142389995,39.15996101999917,53357.03485992 2025-07-20,18:57:48.000,201,10977601,14405,0,1753037867,12983.335142389995,39.12471537000238,53356.978962960005 2025-07-20,18:57:49.000,201,10977586,14365,0,1753037868,12983.30146083999,39.16701014999853,53356.978962960005 2025-07-20,18:57:50.000,201,10977583,14325,0,1753037869,12983.294724529995,39.138813630001096,53356.9929372 2025-07-20,18:57:51.000,201,10977458,14205,0,1753037870,12983.28798822,39.152911889999814,53356.9929372 2025-07-20,18:57:52.000,201,10977507,14485,0,1753037871,12983.335142389995,39.20930493000196,53356.99992432001 2025-07-20,18:57:53.000,201,10977572,14285,0,1753037872,12983.34861501,39.181108410004526,53357.0628084 2025-07-20,18:57:54.000,201,10977613,14445,0,1753037873,12983.335142389995,39.195206670003245,53357.0628084 2025-07-20,18:57:55.000,201,10977515,14885,0,1753037874,12983.335142389995,39.21635406000132,53357.11171824 2025-07-20,18:57:56.000,201,10977486,14365,0,1753037875,12983.32840608,39.188157540003886,53357.06979552001 2025-07-20,18:57:57.000,201,10977599,14285,0,1753037876,12983.355351319995,39.195206670003245,53357.01389856 2025-07-20,18:57:58.000,201,10977534,14565,0,1753037877,12983.38229655999,39.28684536000219,53357.076782640004 2025-07-20,18:57:59.000,201,10977579,14365,0,1753037878,12983.36882394,39.29389449000155,53357.076782640004 2025-07-20,18:58:00.000,201,10977564,14405,0,1753037879,12983.42271441999,39.27274710000347,53357.04883416001 2025-07-20,18:58:01.000,201,10977519,14365,0,1753037880,12983.40250548999,39.27979623000283,53357.09075688001 2025-07-20,18:58:02.000,201,10977491,14685,0,1753037881,12983.456395969995,39.34323840000434,53357.08376976 2025-07-20,18:58:03.000,201,10977549,14365,0,1753037882,12983.517022759996,39.322091009998985,53357.11171824 2025-07-20,18:58:04.000,201,10977546,14565,0,1753037883,12983.50355013999,39.329140139998344,53357.10473112 2025-07-20,18:58:05.000,201,10977563,14485,0,1753037884,12983.537231689996,39.34323840000434,53357.11870536001 2025-07-20,18:58:06.000,201,10977661,14605,0,1753037885,12983.55070431,39.3502875300037,53357.13966672001 2025-07-20,18:58:07.000,201,10977533,14605,0,1753037886,12983.6113311,39.30799275000027,53357.146653840005 2025-07-20,18:58:08.000,201,10977511,14645,0,1753037887,12983.59112217,39.25159970999812,53357.2025508 2025-07-20,18:58:09.000,201,10977557,14565,0,1753037888,12983.584385859991,39.27979623000283,53357.21652504001 2025-07-20,18:58:10.000,201,10977484,14485,0,1753037889,12983.645012649991,39.25864884000475,53357.18158944 2025-07-20,18:58:11.000,201,10977519,14405,0,1753037890,12983.658485269996,39.21635406000132,53357.244473520004 2025-07-20,18:58:12.000,201,10977516,14445,0,1753037891,12983.638276339996,39.20930493000196,53357.244473520004 2025-07-20,18:58:13.000,201,10977532,14725,0,1753037892,12983.658485269996,39.188157540003886,53357.25844776001 2025-07-20,18:58:14.000,201,10977542,14565,0,1753037893,12983.719112059996,39.145862760000455,53357.265434880006 2025-07-20,18:58:15.000,201,10977508,14285,0,1753037894,12983.773002540001,39.11061711000366,53357.314344720005 2025-07-20,18:58:16.000,201,10977575,14245,0,1753037895,12983.759529919997,39.06127320000087,53357.27940912 2025-07-20,18:58:17.000,201,10977457,14525,0,1753037896,12983.840365639997,39.06832233000023,53357.32831896 2025-07-20,18:58:18.000,201,10977506,14365,0,1753037897,12983.766266229992,39.05422407000151,53357.32133184 2025-07-20,18:58:19.000,201,10977610,14405,0,1753037898,12983.820156709997,38.98373277000064,53357.38421592001 2025-07-20,18:58:20.000,201,10977551,14525,0,1753037899,12983.847101949992,39.01192928999808,53357.34928032 2025-07-20,18:58:21.000,201,10977462,14605,0,1753037900,12983.853838260002,38.969634510001924,53357.39120304 2025-07-20,18:58:22.000,201,10977555,14485,0,1753037901,12983.867310879992,38.962585380002565,53357.40517728001 2025-07-20,18:58:23.000,201,10977515,14525,0,1753037902,12983.894256120002,38.93438885999785,53357.41915152 2025-07-20,18:58:24.000,201,10977624,14565,0,1753037903,12983.826893019992,38.920290599999134,53357.45408712001 2025-07-20,18:58:25.000,201,10977557,14285,0,1753037904,12983.900992429997,38.88504495000234,53357.49600984 2025-07-20,18:58:26.000,201,10977560,14485,0,1753037905,12983.900992429997,38.927339729998494,53357.5169712 2025-07-20,18:58:27.000,201,10977561,14645,0,1753037906,12983.954882910002,38.87094669000362,53357.60780376 2025-07-20,18:58:28.000,201,10977497,14445,0,1753037907,12983.927937669992,38.8568484300049,53357.55889392 2025-07-20,18:58:29.000,201,10977561,14565,0,1753037908,12983.894256120002,38.8568484300049,53357.62177800001 2025-07-20,18:58:30.000,201,10977518,14405,0,1753037909,12983.874047190002,38.80750452000211,53357.63575224 2025-07-20,18:58:31.000,201,10977567,14365,0,1753037910,12983.894256120002,38.786357130004035,53357.67767496 2025-07-20,18:58:32.000,201,10977531,14685,0,1753037911,12983.880783499997,38.779308000004676,53357.68466208 2025-07-20,18:58:33.000,201,10977542,14405,0,1753037912,12983.880783499997,38.729964090001886,53357.6567136 2025-07-20,18:58:34.000,201,10977533,14605,0,1753037913,12983.874047190002,38.694718439997814,53357.698636320005 2025-07-20,18:58:35.000,201,10977497,14565,0,1753037914,12983.867310879992,38.66652192000038,53357.7265848 2025-07-20,18:58:36.000,201,10977554,14605,0,1753037915,12983.860574569997,38.67357104999974,53357.71959768001 2025-07-20,18:58:37.000,201,10977568,14445,0,1753037916,12983.880783499997,38.62422714000422,53357.78248176 2025-07-20,18:58:38.000,201,10977544,14485,0,1753037917,12983.813420400002,38.59603061999951,53357.7265848 2025-07-20,18:58:39.000,201,10977585,14245,0,1753037918,12983.806684089992,38.58898149000015,53357.8313916 2025-07-20,18:58:40.000,201,10977545,14605,0,1753037919,12983.799947779997,38.553735840003355,53357.81043024001 2025-07-20,18:58:41.000,201,10977592,14605,0,1753037920,12983.793211470002,38.58193236000079,53357.78946888001 2025-07-20,18:58:42.000,201,10977556,14645,0,1753037921,12983.759529919997,38.58898149000015,53357.78248176 2025-07-20,18:58:43.000,201,10977549,14205,0,1753037922,12983.752793610001,38.57488323000143,53357.78248176 2025-07-20,18:58:44.000,201,10977614,14645,0,1753037923,12983.752793610001,38.511441059999925,53357.80344312 2025-07-20,18:58:45.000,201,10977545,14405,0,1753037924,12983.719112059996,38.518490189999284,53357.78946888001 2025-07-20,18:58:46.000,201,10977565,14565,0,1753037925,12983.705639439992,38.532588449998,53357.84536584 2025-07-20,18:58:47.000,201,10977550,14325,0,1753037926,12983.671957890001,38.504391930000565,53357.85235296 2025-07-20,18:58:48.000,201,10977563,14445,0,1753037927,12983.692166820001,38.497342800001206,53357.81043024001 2025-07-20,18:58:49.000,201,10977527,14365,0,1753037928,12983.63154003,38.52553931999864,53357.83837872001 2025-07-20,18:58:50.000,201,10977495,14525,0,1753037929,12983.577649549996,38.497342800001206,53357.78946888001 2025-07-20,18:58:51.000,201,10977522,14445,0,1753037930,12983.46986859,38.49029367000185,53357.78248176 2025-07-20,18:58:52.000,201,10977516,14565,0,1753037931,12983.456395969995,38.532588449998,53357.84536584 2025-07-20,18:58:53.000,201,10977507,14365,0,1753037932,12983.4092418,38.511441059999925,53357.78248176 2025-07-20,18:58:54.000,201,10977569,14565,0,1753037933,12983.335142389995,38.560784970002715,53357.78946888001 2025-07-20,18:58:55.000,201,10977496,14845,0,1753037934,12983.30146083999,38.567834100002074,53357.768507520006 2025-07-20,18:58:56.000,201,10977533,14405,0,1753037935,12983.2071525,38.63127627000358,53357.71959768001 2025-07-20,18:58:57.000,201,10977456,14645,0,1753037936,12983.13978939999,38.680620179999096,53357.66370072 2025-07-20,18:58:58.000,201,10977518,14525,0,1753037937,12983.106107849999,38.687669309998455,53357.63575224 2025-07-20,18:58:59.000,201,10977583,14645,0,1753037938,12983.011799509994,38.779308000004676,53357.649726480005 2025-07-20,18:59:00.000,201,10977470,14405,0,1753037939,12982.951172719993,38.87094669000362,53357.56588104 2025-07-20,18:59:01.000,201,10977569,14725,0,1753037940,12982.883809619998,38.87094669000362,53357.57286816001 2025-07-20,18:59:02.000,201,10977473,14645,0,1753037941,12982.843391759998,38.927339729998494,53357.57286816001 2025-07-20,18:59:03.000,201,10977524,14485,0,1753037942,12982.843391759998,38.969634510001924,53357.52395832001 2025-07-20,18:59:04.000,201,10977587,14405,0,1753037943,12982.809710209993,39.018978420004714,53357.482035600005 2025-07-20,18:59:05.000,201,10977522,14685,0,1753037944,12982.789501279993,39.06832233000023,53357.46806136 2025-07-20,18:59:06.000,201,10977566,14445,0,1753037945,12982.769292349993,39.138813630001096,53357.33530608001 2025-07-20,18:59:07.000,201,10977557,14245,0,1753037946,12982.769292349993,39.16701014999853,53357.33530608001 2025-07-20,18:59:08.000,201,10977550,14645,0,1753037947,12982.708665559992,39.25864884000475,53357.33530608001 2025-07-20,18:59:09.000,201,10977618,14405,0,1753037948,12982.708665559992,39.29389449000155,53357.25146064 2025-07-20,18:59:10.000,201,10977543,14485,0,1753037949,12982.722138179997,39.3502875300037,53357.15364096 2025-07-20,18:59:11.000,201,10977572,14205,0,1753037950,12982.708665559992,39.35733666000306,53357.265434880006 2025-07-20,18:59:12.000,201,10977594,14365,0,1753037951,12982.701929249997,39.41372969999793,53357.13966672001 2025-07-20,18:59:13.000,201,10977510,14485,0,1753037952,12982.708665559992,39.44192622000264,53357.13966672001 2025-07-20,18:59:14.000,201,10977543,14845,0,1753037953,12982.688456629992,39.45602448000136,53357.05582128 2025-07-20,18:59:15.000,201,10977482,14645,0,1753037954,12982.668247699992,39.47012274000008,53357.076782640004 2025-07-20,18:59:16.000,201,10977552,14565,0,1753037955,12982.641302459997,39.554712299999665,53356.98595008 2025-07-20,18:59:17.000,201,10977524,14205,0,1753037956,12982.654775080002,39.61815447000117,53357.06979552001 2025-07-20,18:59:18.000,201,10977530,14645,0,1753037957,12982.641302459997,39.62520360000053,53357.02088568001 2025-07-20,18:59:19.000,201,10977580,14765,0,1753037958,12982.627829839992,39.68159664000268,53357.027872800005 2025-07-20,18:59:20.000,201,10977612,14325,0,1753037959,12982.674984010002,39.68159664000268,53356.9580016 2025-07-20,18:59:21.000,201,10977568,14645,0,1753037960,12982.674984010002,39.70274403000076,53356.95101448001 2025-07-20,18:59:22.000,201,10977516,14485,0,1753037961,12982.674984010002,39.70274403000076,53356.96498872 2025-07-20,18:59:23.000,201,10977515,14445,0,1753037962,12982.708665559992,39.66749838000396,53356.98595008 2025-07-20,18:59:24.000,201,10977548,14245,0,1753037963,12982.715401870002,39.70979316000012,53356.97197584001 2025-07-20,18:59:25.000,201,10977574,14325,0,1753037964,12982.769292349993,39.723891419998836,53356.92306600001 2025-07-20,18:59:26.000,201,10977587,14485,0,1753037965,12982.762556039997,39.723891419998836,53356.874156159996 2025-07-20,18:59:27.000,201,10977539,14645,0,1753037966,12982.850128069993,39.730940549998195,53356.8881304 2025-07-20,18:59:28.000,201,10977502,14405,0,1753037967,12982.883809619998,39.70979316000012,53356.8881304 2025-07-20,18:59:29.000,201,10977517,14605,0,1753037968,12982.883809619998,39.6956949000014,53356.85319480001 2025-07-20,18:59:30.000,201,10977515,14525,0,1753037969,12982.984854269998,39.71684228999948,53356.95101448001 2025-07-20,18:59:31.000,201,10977529,14525,0,1753037970,12983.005063199998,39.75208794000355,53356.83223344001 2025-07-20,18:59:32.000,201,10977573,14565,0,1753037971,12983.106107849999,39.73798968000483,53356.909091760004 2025-07-20,18:59:33.000,201,10977591,14405,0,1753037972,12983.153262019994,39.75208794000355,53356.8881304 2025-07-20,18:59:34.000,201,10977639,14485,0,1753037973,12983.193679879994,39.75913707000291,53356.96498872 2025-07-20,18:59:35.000,201,10977498,14245,0,1753037974,12983.294724529995,39.6956949000014,53356.99992432001 2025-07-20,18:59:36.000,201,10977588,14525,0,1753037975,12983.30819715,39.70979316000012,53356.95101448001 2025-07-20,18:59:37.000,201,10977624,14565,0,1753037976,12983.314933459995,39.73798968000483,53356.96498872 2025-07-20,18:59:38.000,201,10977561,14405,0,1753037977,12983.36882394,39.6956949000014,53356.9929372 2025-07-20,18:59:39.000,201,10977552,14405,0,1753037978,12983.4092418,39.68864577000204,53357.02088568001 2025-07-20,18:59:40.000,201,10977536,14485,0,1753037979,12983.50355013999,39.68159664000268,53357.1326796 2025-07-20,18:59:41.000,201,10977602,14445,0,1753037980,12983.53049538,39.70979316000012,53357.09075688001 2025-07-20,18:59:42.000,201,10977532,14445,0,1753037981,12983.557440619996,39.70979316000012,53357.06979552001 2025-07-20,18:59:43.000,201,10977558,14245,0,1753037982,12983.624803719991,39.70979316000012,53357.09075688001 2025-07-20,18:59:44.000,201,10977638,14525,0,1753037983,12983.678694199996,39.68159664000268,53357.1326796 2025-07-20,18:59:45.000,201,10977564,14405,0,1753037984,12983.719112059996,39.65340011999797,53357.18158944 2025-07-20,18:59:46.000,201,10977549,14245,0,1753037985,12983.759529919997,39.6604492500046,53357.18158944 2025-07-20,18:59:47.000,201,10977576,14645,0,1753037986,12983.813420400002,39.65340011999797,53357.195563680005 2025-07-20,18:59:48.000,201,10977529,14525,0,1753037987,12983.887519809992,39.61815447000117,53357.13966672001 2025-07-20,18:59:49.000,201,10977629,14565,0,1753037988,12983.880783499997,39.58290882000438,53357.244473520004 2025-07-20,18:59:50.000,201,10977537,14845,0,1753037989,12984.002037079998,39.58290882000438,53357.27940912 2025-07-20,18:59:51.000,201,10977608,14485,0,1753037990,12984.055927560003,39.540614040000946,53357.30735760001 2025-07-20,18:59:52.000,201,10977488,14645,0,1753037991,12984.143499589998,39.51946665000287,53357.33530608001 2025-07-20,18:59:53.000,201,10977559,14445,0,1753037992,12984.170444829993,39.4842209999988,53357.38421592001 2025-07-20,18:59:54.000,201,10977579,14365,0,1753037993,12984.237807929989,39.47717186999944,53357.34928032 2025-07-20,18:59:55.000,201,10977529,14365,0,1753037994,12984.251280549994,39.448975350002,53357.46806136 2025-07-20,18:59:56.000,201,10977549,14525,0,1753037995,12984.31864364999,39.427827960003924,53357.39819016 2025-07-20,18:59:57.000,201,10977497,14485,0,1753037996,12984.33885257999,39.39258230999985,53357.4471 2025-07-20,18:59:58.000,201,10977587,14525,0,1753037997,12984.311907339994,39.420778830004565,53357.461074240004 2025-07-20,18:59:59.000,201,10977494,14365,0,1753037998,12984.325379959999,39.34323840000434,53357.49600984 2025-07-20,19:00:00.000,201,10977535,14325,0,1753037999,12984.284962099999,39.40668056999857,53357.579855280004 2025-07-20,19:00:01.000,201,10977495,14645,0,1753038000,12984.258016859989,39.364385790002416,53357.57286816001 2025-07-20,19:00:02.000,201,10977492,14685,0,1753038001,12984.217598999989,39.364385790002416,53357.628765120004 2025-07-20,19:00:03.000,201,10977557,14205,0,1753038002,12984.143499589998,39.378484050001134,53357.66370072 2025-07-20,19:00:04.000,201,10977531,14605,0,1753038003,12984.076136489988,39.371434920001775,53357.649726480005 2025-07-20,19:00:05.000,201,10977549,14485,0,1753038004,12983.961619219997,39.39258230999985,53357.61479088 2025-07-20,19:00:06.000,201,10977536,14205,0,1753038005,12983.887519809992,39.45602448000136,53357.649726480005 2025-07-20,19:00:07.000,201,10977567,14405,0,1753038006,12983.806684089992,39.44192622000264,53357.63575224 2025-07-20,19:00:08.000,201,10977551,14285,0,1753038007,12983.712375750001,39.47012274000008,53357.6567136 2025-07-20,19:00:09.000,201,10977546,14405,0,1753038008,12983.6113311,39.41372969999793,53357.62177800001 2025-07-20,19:00:10.000,201,10977537,14725,0,1753038009,12983.496813829996,39.47012274000008,53357.628765120004 2025-07-20,19:00:11.000,201,10977591,14365,0,1753038010,12983.4092418,39.47717186999944,53357.52395832001 2025-07-20,19:00:12.000,201,10977472,14605,0,1753038011,12983.38903287,39.491270129998156,53357.49600984 2025-07-20,19:00:13.000,201,10977524,14565,0,1753038012,12983.34187869999,39.47012274000008,53357.530945440005 2025-07-20,19:00:14.000,201,10977545,14605,0,1753038013,12983.30146083999,39.4842209999988,53357.5169712 2025-07-20,19:00:15.000,201,10977538,14365,0,1753038014,12983.294724529995,39.448975350002,53357.52395832001 2025-07-20,19:00:16.000,201,10977571,14405,0,1753038015,12983.294724529995,39.43487709000328,53357.48902272 2025-07-20,19:00:17.000,201,10977563,14365,0,1753038016,12983.22736143,39.378484050001134,53357.46806136 2025-07-20,19:00:18.000,201,10977498,14405,0,1753038017,12983.24757036,39.329140139998344,53357.45408712001 2025-07-20,19:00:19.000,201,10977568,14565,0,1753038018,12983.2071525,39.29389449000155,53357.46806136 2025-07-20,19:00:20.000,201,10977514,14445,0,1753038019,12983.22062511999,39.20930493000196,53357.45408712001 2025-07-20,19:00:21.000,201,10977525,14565,0,1753038020,12983.193679879994,39.16701014999853,53357.412164400004 2025-07-20,19:00:22.000,201,10977541,14165,0,1753038021,12983.18694357,39.13176450000174,53357.41915152 2025-07-20,19:00:23.000,201,10977531,14645,0,1753038022,12983.126316779999,39.1035679800043,53357.461074240004 2025-07-20,19:00:24.000,201,10977555,14685,0,1753038023,12983.052217369994,39.05422407000151,53357.48902272 2025-07-20,19:00:25.000,201,10977560,14565,0,1753038024,12983.018535819989,39.02602755000407,53357.46806136 2025-07-20,19:00:26.000,201,10977559,14445,0,1753038025,12982.957909029989,39.00488015999872,53357.44011288 2025-07-20,19:00:27.000,201,10977551,14685,0,1753038026,12982.836655450003,38.962585380002565,53357.50299696001 2025-07-20,19:00:28.000,201,10977562,14245,0,1753038027,12982.728874489992,38.955536250003206,53357.55190680001 2025-07-20,19:00:29.000,201,10977590,14405,0,1753038028,12982.674984010002,38.927339729998494,53357.579855280004 2025-07-20,19:00:30.000,201,10977577,14445,0,1753038029,12982.506576259992,38.969634510001924,53357.5169712 2025-07-20,19:00:31.000,201,10977544,14205,0,1753038030,12982.439213159996,39.01192928999808,53357.50998408 2025-07-20,19:00:32.000,201,10977536,14565,0,1753038031,12982.385322679991,38.99783102999936,53357.41915152 2025-07-20,19:00:33.000,201,10977541,14405,0,1753038032,12982.257332789995,39.08242058999895,53357.41915152 2025-07-20,19:00:34.000,201,10977549,14285,0,1753038033,12982.216914929995,39.06127320000087,53357.41915152 2025-07-20,19:00:35.000,201,10977542,14285,0,1753038034,12982.16976076,39.11061711000366,53357.363254560005 2025-07-20,19:00:36.000,201,10977547,14245,0,1753038035,12982.14281551999,39.145862760000455,53357.3772288 2025-07-20,19:00:37.000,201,10977534,14445,0,1753038036,12982.08892504,39.181108410004526,53357.27940912 2025-07-20,19:00:38.000,201,10977601,14205,0,1753038037,12982.1293429,39.181108410004526,53357.15364096 2025-07-20,19:00:39.000,201,10977554,14485,0,1753038038,12982.21017862,39.17405927999789,53357.18857656001 2025-07-20,19:00:40.000,201,10977549,14645,0,1753038039,12982.23038755,39.20930493000196,53357.1326796 2025-07-20,19:00:41.000,201,10977561,14365,0,1753038040,12982.23038755,39.16701014999853,53357.13966672001 2025-07-20,19:00:42.000,201,10977537,14485,0,1753038041,12982.344904819991,39.195206670003245,53357.1326796 2025-07-20,19:00:43.000,201,10977483,14485,0,1753038042,12982.398795299996,39.13176450000174,53357.16062808 2025-07-20,19:00:44.000,201,10977597,14565,0,1753038043,12982.540257809997,39.07537145999959,53357.18158944 2025-07-20,19:00:45.000,201,10977537,14565,0,1753038044,12982.600884599997,38.9907819,53357.2025508 2025-07-20,19:00:46.000,201,10977602,14245,0,1753038045,12982.735610800002,38.94848712000385,53357.17460232 2025-07-20,19:00:47.000,201,10977525,14365,0,1753038046,12982.877073309988,38.906192340000416,53357.20953792 2025-07-20,19:00:48.000,201,10977564,14565,0,1753038047,12982.937700099988,38.8568484300049,53357.25146064 2025-07-20,19:00:49.000,201,10977603,14645,0,1753038048,12982.991590579993,38.76520973999868,53357.32831896 2025-07-20,19:00:50.000,201,10977558,14765,0,1753038049,12983.032008439994,38.737013220001245,53357.32831896 2025-07-20,19:00:51.000,201,10977543,14285,0,1753038050,12983.065689989999,38.77225886999804,53357.37024168 2025-07-20,19:00:52.000,201,10977614,14685,0,1753038051,12983.099371539989,38.786357130004035,53357.4471 2025-07-20,19:00:53.000,201,10977559,14645,0,1753038052,12983.065689989999,38.82865191000019,53357.46806136 2025-07-20,19:00:54.000,201,10977604,14485,0,1753038053,12983.085898919999,38.80045539000275,53357.41915152 2025-07-20,19:00:55.000,201,10977553,14605,0,1753038054,12983.106107849999,38.81455365000147,53357.38421592001 2025-07-20,19:00:56.000,201,10977630,14205,0,1753038055,12983.065689989999,38.83570103999955,53357.3422932 2025-07-20,19:00:57.000,201,10977545,14205,0,1753038056,12983.085898919999,38.927339729998494,53357.40517728001 2025-07-20,19:00:58.000,201,10977523,14405,0,1753038057,12983.052217369994,38.94143799000449,53357.3772288 2025-07-20,19:00:59.000,201,10977546,14325,0,1753038058,12983.072426299994,38.969634510001924,53357.3772288 2025-07-20,19:01:00.000,201,10977574,14325,0,1753038059,12983.011799509994,39.089469719998306,53357.363254560005 2025-07-20,19:01:01.000,201,10977601,14525,0,1753038060,12982.998326889989,39.17405927999789,53357.34928032 2025-07-20,19:01:02.000,201,10977497,14445,0,1753038061,12983.011799509994,39.25159970999812,53357.38421592001 2025-07-20,19:01:03.000,201,10977548,14685,0,1753038062,12982.978117959989,39.371434920001775,53357.34928032 2025-07-20,19:01:04.000,201,10977616,14525,0,1753038063,12983.011799509994,39.364385790002416,53357.3422932 2025-07-20,19:01:05.000,201,10977646,14285,0,1753038064,12983.018535819989,39.427827960003924,53357.32133184 2025-07-20,19:01:06.000,201,10977593,14805,0,1753038065,12983.018535819989,39.47012274000008,53357.25844776001 2025-07-20,19:01:07.000,201,10977618,14525,0,1753038066,12983.079162609989,39.49831926000479,53357.30735760001 2025-07-20,19:01:08.000,201,10977558,14365,0,1753038067,12983.133053089994,39.50536839000415,53357.33530608001 2025-07-20,19:01:09.000,201,10977642,14525,0,1753038068,12983.038744749989,39.4842209999988,53357.23748640001 2025-07-20,19:01:10.000,201,10977577,14285,0,1753038069,12983.072426299994,39.49831926000479,53357.27940912 2025-07-20,19:01:11.000,201,10977596,14685,0,1753038070,12982.971381649993,39.51241752000351,53357.30037048 2025-07-20,19:01:12.000,201,10977579,14485,0,1753038071,12982.897282239988,39.56881055999838,53357.23748640001 2025-07-20,19:01:13.000,201,10977543,14525,0,1753038072,12982.883809619998,39.604056210002454,53357.25146064 2025-07-20,19:01:14.000,201,10977621,14565,0,1753038073,12982.802973899998,39.604056210002454,53357.22351216 2025-07-20,19:01:15.000,201,10977632,14325,0,1753038074,12982.688456629992,39.64635098999861,53357.272422 2025-07-20,19:01:16.000,201,10977530,14645,0,1753038075,12982.688456629992,39.75913707000291,53357.21652504001 2025-07-20,19:01:17.000,201,10977546,14405,0,1753038076,12982.594148290002,39.81553010999778,53357.2025508 2025-07-20,19:01:18.000,201,10977604,14365,0,1753038077,12982.567203049992,39.87192314999993,53357.21652504001 2025-07-20,19:01:19.000,201,10977635,14645,0,1753038078,12982.614357220002,39.92126706000272,53357.2025508 2025-07-20,19:01:20.000,201,10977538,14525,0,1753038079,12982.621093529997,39.998807490002946,53357.18158944 2025-07-20,19:01:21.000,201,10977590,14365,0,1753038080,12982.654775080002,40.01995488000102,53357.1326796 2025-07-20,19:01:22.000,201,10977571,14365,0,1753038081,12982.715401870002,40.012905750001664,53357.195563680005 2025-07-20,19:01:23.000,201,10977593,14405,0,1753038082,12982.796237590002,40.06929879000381,53357.16062808 2025-07-20,19:01:24.000,201,10977525,14285,0,1753038083,12982.917491169988,39.97766010000487,53357.16062808 2025-07-20,19:01:25.000,201,10977551,14245,0,1753038084,12983.032008439994,39.86487402000057,53357.244473520004 2025-07-20,19:01:26.000,201,10977501,14365,0,1753038085,12983.15999832999,39.7943827199997,53357.20953792 2025-07-20,19:01:27.000,201,10977536,14565,0,1753038086,12983.2071525,39.604056210002454,53357.25146064 2025-07-20,19:01:28.000,201,10977541,14445,0,1753038087,12983.234097739994,39.427827960003924,53357.25844776001 2025-07-20,19:01:29.000,201,10977544,14645,0,1753038088,12983.30146083999,39.27979623000283,53357.25146064 2025-07-20,19:01:30.000,201,10977511,14565,0,1753038089,12983.254306669995,39.11766624000302,53357.265434880006 2025-07-20,19:01:31.000,201,10977583,14685,0,1753038090,12983.213888809994,39.01192928999808,53357.35626744001 2025-07-20,19:01:32.000,201,10977501,14445,0,1753038091,12983.126316779999,38.84979929999827,53357.32831896 2025-07-20,19:01:33.000,201,10977551,14445,0,1753038092,12983.018535819989,38.76520973999868,53357.32831896 2025-07-20,19:01:34.000,201,10977590,14245,0,1753038093,12982.883809619998,38.6453745300023,53357.3422932 2025-07-20,19:01:35.000,201,10977531,14445,0,1753038094,12982.701929249997,38.60307974999887,53357.293383360004 2025-07-20,19:01:36.000,201,10977538,14725,0,1753038095,12982.600884599997,38.65242366000166,53357.195563680005 2025-07-20,19:01:37.000,201,10977603,14485,0,1753038096,12982.472894710001,38.680620179999096,53357.244473520004 2025-07-20,19:01:38.000,201,10977580,14365,0,1753038097,12982.317959579996,38.75816060999932,53357.23748640001 2025-07-20,19:01:39.000,201,10977532,14365,0,1753038098,12982.29101434,38.87799582000298,53357.16761520001 2025-07-20,19:01:40.000,201,10977510,14205,0,1753038099,12982.25059648,39.07537145999959,53357.2025508 2025-07-20,19:01:41.000,201,10977611,14525,0,1753038100,12982.26406909999,39.145862760000455,53357.18158944 2025-07-20,19:01:42.000,201,10977545,14445,0,1753038101,12982.30448695999,39.195206670003245,53357.146653840005 2025-07-20,19:01:43.000,201,10977507,14605,0,1753038102,12982.317959579996,39.25864884000475,53357.09075688001 2025-07-20,19:01:44.000,201,10977581,14485,0,1753038103,12982.39205899,39.40668056999857,53357.08376976 2025-07-20,19:01:45.000,201,10977598,14525,0,1753038104,12982.398795299996,39.47012274000008,53356.99992432001 2025-07-20,19:01:46.000,201,10977610,14405,0,1753038105,12982.493103640001,39.47717186999944,53357.05582128 2025-07-20,19:01:47.000,201,10977623,14205,0,1753038106,12982.520048879996,39.53356491000159,53356.96498872 2025-07-20,19:01:48.000,201,10977459,14645,0,1753038107,12982.513312570001,39.561761429999024,53356.9929372 2025-07-20,19:01:49.000,201,10977473,14525,0,1753038108,12982.499839949996,39.57585968999774,53357.05582128 2025-07-20,19:01:50.000,201,10977616,14365,0,1753038109,12982.486367329991,39.597007080003095,53357.05582128 2025-07-20,19:01:51.000,201,10977557,14565,0,1753038110,12982.39205899,39.604056210002454,53356.93704024 2025-07-20,19:01:52.000,201,10977574,14325,0,1753038111,12982.30448695999,39.554712299999665,53356.95101448001 2025-07-20,19:01:53.000,201,10977597,14605,0,1753038112,12982.20344230999,39.561761429999024,53356.930053120006 2025-07-20,19:01:54.000,201,10977595,14885,0,1753038113,12982.04177086999,39.58290882000438,53356.89511752 2025-07-20,19:01:55.000,201,10977553,14565,0,1753038114,12981.954198839994,39.589957950003736,53356.85319480001 2025-07-20,19:01:56.000,201,10977604,14645,0,1753038115,12981.812736329994,39.64635098999861,53356.89511752 2025-07-20,19:01:57.000,201,10977585,14405,0,1753038116,12981.758845849989,39.64635098999861,53356.874156159996 2025-07-20,19:01:58.000,201,10977611,14285,0,1753038117,12981.698219059988,39.70274403000076,53356.860181920005 2025-07-20,19:01:59.000,201,10977518,14565,0,1753038118,12981.691482749993,39.74503881000419,53356.86716904 2025-07-20,19:02:00.000,201,10977562,14285,0,1753038119,12981.725164299998,39.787333590000344,53356.8182592 2025-07-20,19:02:01.000,201,10977547,14405,0,1753038120,12981.785791089998,39.787333590000344,53356.79031072 2025-07-20,19:02:02.000,201,10977564,14165,0,1753038121,12981.846417879999,39.76618620000227,53356.77633648 2025-07-20,19:02:03.000,201,10977697,14565,0,1753038122,12981.954198839994,39.66749838000396,53356.8182592 2025-07-20,19:02:04.000,201,10977496,14365,0,1753038123,12982.02156193999,39.57585968999774,53356.79031072 2025-07-20,19:02:05.000,201,10977589,14445,0,1753038124,12982.18996969,39.39963143999921,53356.77633648 2025-07-20,19:02:06.000,201,10977610,14285,0,1753038125,12982.26406909999,39.25864884000475,53356.86716904 2025-07-20,19:02:07.000,201,10977542,14645,0,1753038126,12982.344904819991,39.138813630001096,53356.874156159996 2025-07-20,19:02:08.000,201,10977538,14685,0,1753038127,12982.37185006,39.02602755000407,53356.86716904 2025-07-20,19:02:09.000,201,10977473,14445,0,1753038128,12982.419004229996,38.88504495000234,53356.8881304 2025-07-20,19:02:10.000,201,10977498,14205,0,1753038129,12982.398795299996,38.786357130004035,53356.94402736 2025-07-20,19:02:11.000,201,10977573,14325,0,1753038130,12982.405531609991,38.687669309998455,53356.909091760004 2025-07-20,19:02:12.000,201,10977494,14725,0,1753038131,12982.358377439996,38.560784970002715,53356.92306600001 2025-07-20,19:02:13.000,201,10977625,14565,0,1753038132,12982.365113749991,38.546686710003996,53356.92306600001 2025-07-20,19:02:14.000,201,10977533,14365,0,1753038133,12982.277541719995,38.61012887999823,53356.88114328001 2025-07-20,19:02:15.000,201,10977563,14525,0,1753038134,12982.28427802999,38.560784970002715,53356.90210464001 2025-07-20,19:02:16.000,201,10977584,14605,0,1753038135,12982.30448695999,38.63127627000358,53356.909091760004 2025-07-20,19:02:17.000,201,10977507,14565,0,1753038136,12982.28427802999,38.76520973999868,53356.8881304 2025-07-20,19:02:18.000,201,10977562,14365,0,1753038137,12982.277541719995,38.86389756000426,53356.92306600001 2025-07-20,19:02:19.000,201,10977473,14485,0,1753038138,12982.317959579996,38.97668364000128,53356.88114328001 2025-07-20,19:02:20.000,201,10977507,14885,0,1753038139,12982.317959579996,39.11061711000366,53356.85319480001 2025-07-20,19:02:21.000,201,10977526,14605,0,1753038140,12982.39205899,39.27274710000347,53356.86716904 2025-07-20,19:02:22.000,201,10977497,14365,0,1753038141,12982.398795299996,39.39963143999921,53356.88114328001 2025-07-20,19:02:23.000,201,10977546,14565,0,1753038142,12982.439213159996,39.56881055999838,53356.84620768 2025-07-20,19:02:24.000,201,10977657,14285,0,1753038143,12982.479631019996,39.6956949000014,53356.8881304 2025-07-20,19:02:25.000,201,10977554,14285,0,1753038144,12982.493103640001,39.787333590000344,53356.89511752 2025-07-20,19:02:26.000,201,10977590,14525,0,1753038145,12982.560466739997,39.836677500003134,53356.88114328001 2025-07-20,19:02:27.000,201,10977533,14485,0,1753038146,12982.600884599997,39.89307053999801,53356.91607888 2025-07-20,19:02:28.000,201,10977574,14445,0,1753038147,12982.607620909992,39.93536532000144,53356.95101448001 2025-07-20,19:02:29.000,201,10977592,14645,0,1753038148,12982.668247699992,39.907168800004,53356.98595008 2025-07-20,19:02:30.000,201,10977597,14805,0,1753038149,12982.688456629992,39.836677500003134,53357.09075688001 2025-07-20,19:02:31.000,201,10977433,14565,0,1753038150,12982.695192940002,39.81553010999778,53357.04883416001 2025-07-20,19:02:32.000,201,10977555,14445,0,1753038151,12982.708665559992,39.73798968000483,53357.041847039996 2025-07-20,19:02:33.000,201,10977550,14445,0,1753038152,12982.674984010002,39.561761429999024,53357.01389856 2025-07-20,19:02:34.000,201,10977629,14365,0,1753038153,12982.648038769992,39.448975350002,53357.097744000006 2025-07-20,19:02:35.000,201,10977515,14405,0,1753038154,12982.627829839992,39.34323840000434,53357.05582128 2025-07-20,19:02:36.000,201,10977590,14605,0,1753038155,12982.648038769992,39.22340319000068,53357.16062808 2025-07-20,19:02:37.000,201,10977597,14365,0,1753038156,12982.600884599997,39.06127320000087,53357.11870536001 2025-07-20,19:02:38.000,201,10977605,14685,0,1753038157,12982.614357220002,38.9907819,53357.23748640001 2025-07-20,19:02:39.000,201,10977527,14525,0,1753038158,12982.567203049992,38.906192340000416,53357.195563680005 2025-07-20,19:02:40.000,201,10977497,14205,0,1753038159,12982.560466739997,38.89914321000106,53357.22351216 2025-07-20,19:02:41.000,201,10977560,14365,0,1753038160,12982.560466739997,38.8568484300049,53357.25146064 2025-07-20,19:02:42.000,201,10977567,14445,0,1753038161,12982.506576259992,38.83570103999955,53357.30037048 2025-07-20,19:02:43.000,201,10977571,14565,0,1753038162,12982.479631019996,38.913241469999775,53357.272422 2025-07-20,19:02:44.000,201,10977651,14365,0,1753038163,12982.459422089996,38.93438885999785,53357.314344720005 2025-07-20,19:02:45.000,201,10977613,14205,0,1753038164,12982.472894710001,38.969634510001924,53357.27940912 2025-07-20,19:02:46.000,201,10977579,14525,0,1753038165,12982.526785189992,39.04012581000279,53357.28639624001 2025-07-20,19:02:47.000,201,10977614,14405,0,1753038166,12982.533521500001,39.03307668000343,53357.244473520004 2025-07-20,19:02:48.000,201,10977601,14405,0,1753038167,12982.513312570001,39.04717494000215,53357.244473520004 2025-07-20,19:02:49.000,201,10977609,14285,0,1753038168,12982.567203049992,39.05422407000151,53357.30735760001 2025-07-20,19:02:50.000,201,10977568,14405,0,1753038169,12982.600884599997,39.06127320000087,53357.25844776001 2025-07-20,19:02:51.000,201,10977488,14645,0,1753038170,12982.661511389997,39.00488015999872,53357.272422 2025-07-20,19:02:52.000,201,10977582,14565,0,1753038171,12982.641302459997,38.97668364000128,53357.27940912 2025-07-20,19:02:53.000,201,10977560,14325,0,1753038172,12982.681720319997,38.913241469999775,53357.32133184 2025-07-20,19:02:54.000,201,10977587,14125,0,1753038173,12982.641302459997,38.88504495000234,53357.34928032 2025-07-20,19:02:55.000,201,10977593,14645,0,1753038174,12982.661511389997,38.82865191000019,53357.32133184 2025-07-20,19:02:56.000,201,10977557,14405,0,1753038175,12982.648038769992,38.84275016999891,53357.3422932 2025-07-20,19:02:57.000,201,10977578,14245,0,1753038176,12982.594148290002,38.87094669000362,53357.293383360004 2025-07-20,19:02:58.000,201,10977539,14525,0,1753038177,12982.540257809997,38.89914321000106,53357.3772288 2025-07-20,19:02:59.000,201,10977579,14485,0,1753038178,12982.506576259992,38.94848712000385,53357.33530608001 2025-07-20,19:03:00.000,201,10977577,14565,0,1753038179,12982.472894710001,39.00488015999872,53357.3772288 2025-07-20,19:03:01.000,201,10977548,14205,0,1753038180,12982.466158399991,39.06127320000087,53357.37024168 2025-07-20,19:03:02.000,201,10977570,14245,0,1753038181,12982.439213159996,39.181108410004526,53357.39120304 2025-07-20,19:03:03.000,201,10977649,14445,0,1753038182,12982.439213159996,39.25864884000475,53357.42613864001 2025-07-20,19:03:04.000,201,10977586,14285,0,1753038183,12982.459422089996,39.27979623000283,53357.412164400004 2025-07-20,19:03:05.000,201,10977588,14445,0,1753038184,12982.486367329991,39.39963143999921,53357.412164400004 2025-07-20,19:03:06.000,201,10977583,14205,0,1753038185,12982.499839949996,39.420778830004565,53357.38421592001 2025-07-20,19:03:07.000,201,10977558,14405,0,1753038186,12982.526785189992,39.47012274000008,53357.4471 2025-07-20,19:03:08.000,201,10977599,14565,0,1753038187,12982.546994119992,39.4842209999988,53357.41915152 2025-07-20,19:03:09.000,201,10977598,14565,0,1753038188,12982.627829839992,39.51241752000351,53357.39819016 2025-07-20,19:03:10.000,201,10977592,14365,0,1753038189,12982.634566150002,39.50536839000415,53357.363254560005 2025-07-20,19:03:11.000,201,10977539,14565,0,1753038190,12982.715401870002,39.554712299999665,53357.314344720005 2025-07-20,19:03:12.000,201,10977552,14365,0,1753038191,12982.749083419993,39.56881055999838,53357.34928032 2025-07-20,19:03:13.000,201,10977587,14565,0,1753038192,12982.809710209993,39.547663170000305,53357.35626744001 2025-07-20,19:03:14.000,201,10977568,14565,0,1753038193,12982.890545929993,39.53356491000159,53357.363254560005 2025-07-20,19:03:15.000,201,10977530,14365,0,1753038194,12982.957909029989,39.491270129998156,53357.33530608001 2025-07-20,19:03:16.000,201,10977552,14605,0,1753038195,12982.991590579993,39.364385790002416,53357.39819016 2025-07-20,19:03:17.000,201,10977596,14325,0,1753038196,12983.032008439994,39.28684536000219,53357.4471 2025-07-20,19:03:18.000,201,10977559,14365,0,1753038197,12983.045481059999,39.25864884000475,53357.41915152 2025-07-20,19:03:19.000,201,10977559,14285,0,1753038198,12983.058953679989,39.11766624000302,53357.45408712001 2025-07-20,19:03:20.000,201,10977592,14485,0,1753038199,12983.065689989999,38.962585380002565,53357.46806136 2025-07-20,19:03:21.000,201,10977560,14365,0,1753038200,12983.079162609989,38.89914321000106,53357.50998408 2025-07-20,19:03:22.000,201,10977580,14045,0,1753038201,12983.011799509994,38.82160278000083,53357.482035600005 2025-07-20,19:03:23.000,201,10977618,14365,0,1753038202,12982.944436409998,38.687669309998455,53357.482035600005 2025-07-20,19:03:24.000,201,10977568,14205,0,1753038203,12982.937700099988,38.61012887999823,53357.50299696001 2025-07-20,19:03:25.000,201,10977536,14205,0,1753038204,12982.870336999993,38.57488323000143,53357.54491968 2025-07-20,19:03:26.000,201,10977571,14405,0,1753038205,12982.796237590002,38.53963758000464,53357.55190680001 2025-07-20,19:03:27.000,201,10977559,14405,0,1753038206,12982.769292349993,38.58898149000015,53357.50299696001 2025-07-20,19:03:28.000,201,10977570,14445,0,1753038207,12982.708665559992,38.58193236000079,53357.50998408 2025-07-20,19:03:29.000,201,10977589,14565,0,1753038208,12982.708665559992,38.63127627000358,53357.482035600005 2025-07-20,19:03:30.000,201,10977599,14285,0,1753038209,12982.715401870002,38.729964090001886,53357.5169712 2025-07-20,19:03:31.000,201,10977605,14445,0,1753038210,12982.688456629992,38.82160278000083,53357.530945440005 2025-07-20,19:03:32.000,201,10977609,14325,0,1753038211,12982.749083419993,38.8920940800017,53357.56588104 2025-07-20,19:03:33.000,201,10977562,14285,0,1753038212,12982.796237590002,38.962585380002565,53357.52395832001 2025-07-20,19:03:34.000,201,10977535,14605,0,1753038213,12982.829919139993,39.06127320000087,53357.55190680001 2025-07-20,19:03:35.000,201,10977584,14325,0,1753038214,12982.850128069993,39.11766624000302,53357.55190680001 2025-07-20,19:03:36.000,201,10977565,14485,0,1753038215,12982.951172719993,39.13176450000174,53357.56588104 2025-07-20,19:03:37.000,201,10977616,14525,0,1753038216,12983.038744749989,39.202255800002604,53357.5169712 2025-07-20,19:03:38.000,201,10977582,14205,0,1753038217,12983.106107849999,39.27979623000283,53357.53793256 2025-07-20,19:03:39.000,201,10977624,14405,0,1753038218,12983.173470949994,39.26569797000411,53357.57286816001 2025-07-20,19:03:40.000,201,10977560,14365,0,1753038219,12983.26777929,39.30799275000027,53357.50299696001 2025-07-20,19:03:41.000,201,10977612,14565,0,1753038220,12983.314933459995,39.25864884000475,53357.59382952001 2025-07-20,19:03:42.000,201,10977562,14365,0,1753038221,12983.36882394,39.25864884000475,53357.63575224 2025-07-20,19:03:43.000,201,10977605,14485,0,1753038222,12983.44292334999,39.202255800002604,53357.63575224 2025-07-20,19:03:44.000,201,10977649,14365,0,1753038223,12983.51028645,39.181108410004526,53357.70562344 2025-07-20,19:03:45.000,201,10977530,14525,0,1753038224,12983.537231689996,39.202255800002604,53357.698636320005 2025-07-20,19:03:46.000,201,10977641,14405,0,1753038225,12983.564176929991,39.195206670003245,53357.66370072 2025-07-20,19:03:47.000,201,10977600,14325,0,1753038226,12983.597858479996,39.16701014999853,53357.68466208 2025-07-20,19:03:48.000,201,10977590,14285,0,1753038227,12983.651748960001,39.188157540003886,53357.7265848 2025-07-20,19:03:49.000,201,10977589,14365,0,1753038228,12983.658485269996,39.181108410004526,53357.78248176 2025-07-20,19:03:50.000,201,10977570,14165,0,1753038229,12983.705639439992,39.181108410004526,53357.796456000004 2025-07-20,19:03:51.000,201,10977625,14405,0,1753038230,12983.712375750001,39.15996101999917,53357.87331432 2025-07-20,19:03:52.000,201,10977600,14445,0,1753038231,12983.739320989996,39.202255800002604,53357.88030144 2025-07-20,19:03:53.000,201,10977587,14205,0,1753038232,12983.773002540001,39.24455057999876,53357.915237040004 2025-07-20,19:03:54.000,201,10977587,14285,0,1753038233,12983.813420400002,39.25159970999812,53357.94318552 2025-07-20,19:03:55.000,201,10977600,14445,0,1753038234,12983.860574569997,39.322091009998985,53357.95017264 2025-07-20,19:03:56.000,201,10977582,14405,0,1753038235,12983.914465050002,39.322091009998985,53357.915237040004 2025-07-20,19:03:57.000,201,10977575,14565,0,1753038236,12983.975091840002,39.378484050001134,53357.915237040004 2025-07-20,19:03:58.000,201,10977572,14485,0,1753038237,12984.049191249993,39.39258230999985,53357.94318552 2025-07-20,19:03:59.000,201,10977546,14325,0,1753038238,12984.170444829993,39.38553318000049,53357.95017264 2025-07-20,19:04:00.000,201,10977601,14525,0,1753038239,12984.183917449998,39.329140139998344,53358.00606960001 2025-07-20,19:04:01.000,201,10977554,14365,0,1753038240,12984.291698409994,39.30094362000091,53358.02004384 2025-07-20,19:04:02.000,201,10977546,14765,0,1753038241,12984.365797819999,39.25159970999812,53358.02004384 2025-07-20,19:04:03.000,201,10977609,14405,0,1753038242,12984.4870514,39.13176450000174,53358.07594080001 2025-07-20,19:04:04.000,201,10977562,14285,0,1753038243,12984.54767819,38.97668364000128,53358.152799120006 2025-07-20,19:04:05.000,201,10977596,14565,0,1753038244,12984.58135973999,38.86389756000426,53358.15978624 2025-07-20,19:04:06.000,201,10977611,14245,0,1753038245,12984.66893177,38.75111147999996,53358.201708960005 2025-07-20,19:04:07.000,201,10977555,14605,0,1753038246,12984.66893177,38.63832540000294,53358.18773472 2025-07-20,19:04:08.000,201,10977574,14565,0,1753038247,12984.675668079995,38.553735840003355,53358.2156832 2025-07-20,19:04:09.000,201,10977587,14525,0,1753038248,12984.68240438999,38.46209715000441,53358.32747712 2025-07-20,19:04:10.000,201,10977576,14565,0,1753038249,12984.66219545999,38.46209715000441,53358.3554256 2025-07-20,19:04:11.000,201,10977555,14405,0,1753038250,12984.66219545999,38.40570411000226,53358.439271040006 2025-07-20,19:04:12.000,201,10977635,14485,0,1753038251,12984.62851391,38.37045845999819,53358.44625816 2025-07-20,19:04:13.000,201,10977553,14525,0,1753038252,12984.66219545999,38.39160585000354,53358.54407784 2025-07-20,19:04:14.000,201,10977543,14565,0,1753038253,12984.64872284,38.41275324000162,53358.50914224001 2025-07-20,19:04:15.000,201,10977571,14565,0,1753038254,12984.635250219995,38.46914628000377,53358.5650392 2025-07-20,19:04:16.000,201,10977567,14645,0,1753038255,12984.716085939996,38.532588449998,53358.59997480001 2025-07-20,19:04:17.000,201,10977581,14485,0,1753038256,12984.70261331999,38.57488323000143,53358.59997480001 2025-07-20,19:04:18.000,201,10977597,14445,0,1753038257,12984.72955856,38.62422714000422,53358.52311648 2025-07-20,19:04:19.000,201,10977581,14525,0,1753038258,12984.76324010999,38.737013220001245,53358.59298768 2025-07-20,19:04:20.000,201,10977542,14645,0,1753038259,12984.823866899991,38.779308000004676,53358.606961920006 2025-07-20,19:04:21.000,201,10977593,14485,0,1753038260,12984.897966309996,38.83570103999955,53358.62792328001 2025-07-20,19:04:22.000,201,10977560,14405,0,1753038261,12984.931647860001,38.88504495000234,53358.67683312001 2025-07-20,19:04:23.000,201,10977578,14405,0,1753038262,12984.992274650001,38.927339729998494,53358.64189752 2025-07-20,19:04:24.000,201,10977607,14485,0,1753038263,12985.025956199992,38.87799582000298,53358.68382024 2025-07-20,19:04:25.000,201,10977578,14765,0,1753038264,12985.086582989992,38.94848712000385,53358.73273008 2025-07-20,19:04:26.000,201,10977533,14565,0,1753038265,12985.160682399997,38.84979929999827,53358.7397172 2025-07-20,19:04:27.000,201,10977589,14485,0,1753038266,12985.180891329997,38.779308000004676,53358.78163992 2025-07-20,19:04:28.000,201,10977646,14605,0,1753038267,12985.180891329997,38.70176757000445,53358.85151112 2025-07-20,19:04:29.000,201,10977529,14565,0,1753038268,12985.174155020002,38.567834100002074,53358.774652800006 2025-07-20,19:04:30.000,201,10977635,14525,0,1753038269,12985.167418709992,38.46914628000377,53358.76766568001 2025-07-20,19:04:31.000,201,10977599,14805,0,1753038270,12985.160682399997,38.34226194000075,53358.81657552001 2025-07-20,19:04:32.000,201,10977619,14565,0,1753038271,12985.167418709992,38.23652499000309,53358.86548536001 2025-07-20,19:04:33.000,201,10977508,14765,0,1753038272,12985.127000849992,38.11668977999943,53358.90042096 2025-07-20,19:04:34.000,201,10977543,14445,0,1753038273,12985.079846679997,37.99685457000305,53358.85849824 2025-07-20,19:04:35.000,201,10977612,14685,0,1753038274,12985.079846679997,37.9404615300009,53358.95631792 2025-07-20,19:04:36.000,201,10977616,14365,0,1753038275,12985.025956199992,37.877019359999395,53358.95631792 2025-07-20,19:04:37.000,201,10977620,14445,0,1753038276,12985.032692510002,37.79947892999917,53359.03317624001 2025-07-20,19:04:38.000,201,10977549,14125,0,1753038277,12984.965329409992,37.813577189997886,53358.9493308 2025-07-20,19:04:39.000,201,10977542,14525,0,1753038278,12984.951856790001,37.7289876299983,53358.970292160004 2025-07-20,19:04:40.000,201,10977550,14685,0,1753038279,12984.951856790001,37.700791110000864,53359.02618912 2025-07-20,19:04:41.000,201,10977544,14245,0,1753038280,12985.005747269992,37.644398069998715,53359.0541376 2025-07-20,19:04:42.000,201,10977610,14445,0,1753038281,12984.965329409992,37.5950541600032,53359.02618912 2025-07-20,19:04:43.000,201,10977597,14725,0,1753038282,12984.965329409992,37.53866112000105,53359.03317624001 2025-07-20,19:04:44.000,201,10977586,14405,0,1753038283,12984.918175239996,37.48931720999826,53359.06811184 2025-07-20,19:04:45.000,201,10977597,14405,0,1753038284,12984.891230000001,37.475218949999544,53359.10304744001 2025-07-20,19:04:46.000,201,10977625,14205,0,1753038285,12984.850812140001,37.454071560001466,53359.09606032 2025-07-20,19:04:47.000,201,10977594,14565,0,1753038286,12984.844075829991,37.41882591000467,53359.019202 2025-07-20,19:04:48.000,201,10977576,14565,0,1753038287,12984.76997642,37.37653113000124,53359.02618912 2025-07-20,19:04:49.000,201,10977617,14325,0,1753038288,12984.756503799996,37.39767851999932,53359.01221488001 2025-07-20,19:04:50.000,201,10977598,14285,0,1753038289,12984.74976749,37.36948200000188,53359.019202 2025-07-20,19:04:51.000,201,10977606,14525,0,1753038290,12984.716085939996,37.33423634999781,53359.019202 2025-07-20,19:04:52.000,201,10977622,14645,0,1753038291,12984.62177759999,37.36948200000188,53359.02618912 2025-07-20,19:04:53.000,201,10977571,14525,0,1753038292,12984.64198652999,37.33423634999781,53359.06811184 2025-07-20,19:04:54.000,201,10977551,14605,0,1753038293,12984.615041289995,37.30603983000037,53359.019202 2025-07-20,19:04:55.000,201,10977589,14525,0,1753038294,12984.52746926,37.277843310002936,53359.07509896 2025-07-20,19:04:56.000,201,10977600,14565,0,1753038295,12984.4870514,37.25669592000486,53359.0541376 2025-07-20,19:04:57.000,201,10977581,14645,0,1753038296,12984.43989722999,37.27079418000358,53359.03317624001 2025-07-20,19:04:58.000,201,10977575,14365,0,1753038297,12984.352325199994,37.25669592000486,53359.02618912 2025-07-20,19:04:59.000,201,10977530,14365,0,1753038298,12984.352325199994,37.284892440002295,53358.97727928 2025-07-20,19:05:00.000,201,10977535,14405,0,1753038299,12984.365797819999,37.27079418000358,53358.96330504001 2025-07-20,19:05:01.000,201,10977598,14565,0,1753038300,12984.305171029999,37.277843310002936,53358.92836944 2025-07-20,19:05:02.000,201,10977562,14405,0,1753038301,12984.298434719989,37.31308895999973,53358.89343384001 2025-07-20,19:05:03.000,201,10977619,14485,0,1753038302,12984.264753169999,37.33423634999781,53358.95631792 2025-07-20,19:05:04.000,201,10977506,14285,0,1753038303,12984.271489479994,37.29899070000101,53358.89343384001 2025-07-20,19:05:05.000,201,10977601,14205,0,1753038304,12984.305171029999,37.32013808999909,53358.91439520001 2025-07-20,19:05:06.000,201,10977564,14285,0,1753038305,12984.305171029999,37.37653113000124,53358.89343384001 2025-07-20,19:05:07.000,201,10977585,14285,0,1753038306,12984.33885257999,37.3835802600006,53358.942343680006 2025-07-20,19:05:08.000,201,10977559,14285,0,1753038307,12984.35906150999,37.3835802600006,53358.8794596 2025-07-20,19:05:09.000,201,10977627,14725,0,1753038308,12984.386006749999,37.40472764999868,53358.8794596 2025-07-20,19:05:10.000,201,10977589,14685,0,1753038309,12984.40621568,37.41882591000467,53358.8794596 2025-07-20,19:05:11.000,201,10977574,14685,0,1753038310,12984.392743059994,37.3835802600006,53358.85151112 2025-07-20,19:05:12.000,201,10977656,14325,0,1753038311,12984.46010615999,37.40472764999868,53358.85151112 2025-07-20,19:05:13.000,201,10977578,14485,0,1753038312,12984.453369849994,37.39767851999932,53358.86548536001 2025-07-20,19:05:14.000,201,10977628,14205,0,1753038313,12984.44663354,37.41882591000467,53358.823562640006 2025-07-20,19:05:15.000,201,10977554,14525,0,1753038314,12984.46684247,37.3835802600006,53358.85849824 2025-07-20,19:05:16.000,201,10977557,14565,0,1753038315,12984.46684247,37.454071560001466,53358.86548536001 2025-07-20,19:05:17.000,201,10977601,14245,0,1753038316,12984.43989722999,37.475218949999544,53358.74670432001 2025-07-20,19:05:18.000,201,10977583,14485,0,1753038317,12984.46010615999,37.503415470004256,53358.78163992 2025-07-20,19:05:19.000,201,10977559,14205,0,1753038318,12984.473578779995,37.503415470004256,53358.81657552001 2025-07-20,19:05:20.000,201,10977578,14405,0,1753038319,12984.43989722999,37.54571025000041,53358.78163992 2025-07-20,19:05:21.000,201,10977625,14205,0,1753038320,12984.46684247,37.55980850999913,53358.802601280004 2025-07-20,19:05:22.000,201,10977621,14565,0,1753038321,12984.44663354,37.61620155000128,53358.823562640006 2025-07-20,19:05:23.000,201,10977598,14245,0,1753038322,12984.433160919994,37.66554546000407,53358.76067856 2025-07-20,19:05:24.000,201,10977578,14685,0,1753038323,12984.473578779995,37.700791110000864,53358.69080736 2025-07-20,19:05:25.000,201,10977570,14485,0,1753038324,12984.48031508999,37.743085890004295,53358.669846 2025-07-20,19:05:26.000,201,10977562,14525,0,1753038325,12984.54094187999,37.80652805999853,53358.71875584 2025-07-20,19:05:27.000,201,10977608,14405,0,1753038326,12984.56788712,37.869970230000035,53358.68382024 2025-07-20,19:05:28.000,201,10977578,14485,0,1753038327,12984.64198652999,37.89111761999811,53358.76067856 2025-07-20,19:05:29.000,201,10977555,14325,0,1753038328,12984.675668079995,37.933412400001544,53358.76067856 2025-07-20,19:05:30.000,201,10977588,14365,0,1753038329,12984.6891407,37.99685457000305,53358.753691440004 2025-07-20,19:05:31.000,201,10977572,14645,0,1753038330,12984.74303117999,38.053247609997925,53358.78163992 2025-07-20,19:05:32.000,201,10977572,14245,0,1753038331,12984.76997642,38.088493260002,53358.76067856 2025-07-20,19:05:33.000,201,10977541,14325,0,1753038332,12984.81039428,38.102591520000715,53358.72574296001 2025-07-20,19:05:34.000,201,10977567,14205,0,1753038333,12984.857548449996,38.151935430003505,53358.73273008 2025-07-20,19:05:35.000,201,10977599,14365,0,1753038334,12984.897966309996,38.19423020999966,53358.76067856 2025-07-20,19:05:36.000,201,10977619,14405,0,1753038335,12984.891230000001,38.20127933999902,53358.73273008 2025-07-20,19:05:37.000,201,10977584,14565,0,1753038336,12984.897966309996,38.20832846999838,53358.68382024 2025-07-20,19:05:38.000,201,10977582,14245,0,1753038337,12984.897966309996,38.20832846999838,53358.704781600005 2025-07-20,19:05:39.000,201,10977553,14685,0,1753038338,12984.911438930001,38.23652499000309,53358.774652800006 2025-07-20,19:05:40.000,201,10977605,14525,0,1753038339,12984.911438930001,38.24357412000245,53358.76067856 2025-07-20,19:05:41.000,201,10977541,14525,0,1753038340,12984.911438930001,38.20832846999838,53358.753691440004 2025-07-20,19:05:42.000,201,10977615,14445,0,1753038341,12984.864284759991,38.18013195000094,53358.83753688 2025-07-20,19:05:43.000,201,10977589,14365,0,1753038342,12984.837339519996,38.22242673000437,53358.8095884 2025-07-20,19:05:44.000,201,10977566,14565,0,1753038343,12984.864284759991,38.19423020999966,53358.81657552001 2025-07-20,19:05:45.000,201,10977601,14565,0,1753038344,12984.81039428,38.19423020999966,53358.8095884 2025-07-20,19:05:46.000,201,10977607,14405,0,1753038345,12984.76997642,38.17308282000158,53358.81657552001 2025-07-20,19:05:47.000,201,10977582,14565,0,1753038346,12984.72955856,38.20127933999902,53358.8095884 2025-07-20,19:05:48.000,201,10977590,14205,0,1753038347,12984.716085939996,38.19423020999966,53358.83753688 2025-07-20,19:05:49.000,201,10977591,14165,0,1753038348,12984.695877009995,38.13783717000479,53358.83054976 2025-07-20,19:05:50.000,201,10977642,14365,0,1753038349,12984.675668079995,38.1871810800003,53358.823562640006 2025-07-20,19:05:51.000,201,10977574,14405,0,1753038350,12984.64872284,38.19423020999966,53358.74670432001 2025-07-20,19:05:52.000,201,10977591,14765,0,1753038351,12984.70261331999,38.13078803999815,53358.83054976 2025-07-20,19:05:53.000,201,10977575,14645,0,1753038352,12984.64872284,38.109640650000074,53358.76067856 2025-07-20,19:05:54.000,201,10977526,14485,0,1753038353,12984.655459149995,38.151935430003505,53358.802601280004 2025-07-20,19:05:55.000,201,10977609,14725,0,1753038354,12984.62177759999,38.13783717000479,53358.85151112 2025-07-20,19:05:56.000,201,10977611,14205,0,1753038355,12984.64872284,38.088493260002,53358.8095884 2025-07-20,19:05:57.000,201,10977613,14405,0,1753038356,12984.66219545999,38.109640650000074,53358.76067856 2025-07-20,19:05:58.000,201,10977638,14405,0,1753038357,12984.554414499995,38.095542390001356,53358.8095884 2025-07-20,19:05:59.000,201,10977532,14365,0,1753038358,12984.58135973999,38.02505109000049,53358.802601280004 2025-07-20,19:06:00.000,201,10977625,14525,0,1753038359,12984.554414499995,38.06029674000456,53358.774652800006 2025-07-20,19:06:01.000,201,10977537,14525,0,1753038360,12984.4870514,37.9757071799977,53358.7397172 2025-07-20,19:06:02.000,201,10977543,14885,0,1753038361,12984.473578779995,37.99685457000305,53358.774652800006 2025-07-20,19:06:03.000,201,10977542,14885,0,1753038362,12984.433160919994,37.95455978999962,53358.85151112 2025-07-20,19:06:04.000,201,10977540,14325,0,1753038363,12984.43989722999,37.919314140002825,53358.774652800006 2025-07-20,19:06:05.000,201,10977607,14365,0,1753038364,12984.392743059994,37.912265010003466,53358.67683312001 2025-07-20,19:06:06.000,201,10977539,14365,0,1753038365,12984.372534129994,37.90521588000411,53358.704781600005 2025-07-20,19:06:07.000,201,10977642,14205,0,1753038366,12984.372534129994,37.813577189997886,53358.78862704 2025-07-20,19:06:08.000,201,10977585,14485,0,1753038367,12984.386006749999,37.76423328000237,53358.74670432001 2025-07-20,19:06:09.000,201,10977627,14525,0,1753038368,12984.372534129994,37.72193849999894,53358.85151112 2025-07-20,19:06:10.000,201,10977554,14525,0,1753038369,12984.332116269994,37.693741980001505,53358.823562640006 2025-07-20,19:06:11.000,201,10977626,14565,0,1753038370,12984.291698409994,37.67964372000279,53358.8095884 2025-07-20,19:06:12.000,201,10977591,14605,0,1753038371,12984.251280549994,37.66554546000407,53358.8095884 2025-07-20,19:06:13.000,201,10977611,14405,0,1753038372,12984.204126379998,37.66554546000407,53358.81657552001 2025-07-20,19:06:14.000,201,10977519,14405,0,1753038373,12984.163708519998,37.66554546000407,53358.78163992 2025-07-20,19:06:15.000,201,10977557,14285,0,1753038374,12984.109818039993,37.700791110000864,53358.81657552001 2025-07-20,19:06:16.000,201,10977573,14605,0,1753038375,12984.008773389993,37.73603675999766,53358.85151112 2025-07-20,19:06:17.000,201,10977541,14405,0,1753038376,12983.968355529993,37.73603675999766,53358.88644672 2025-07-20,19:06:18.000,201,10977583,14485,0,1753038377,12983.968355529993,37.76423328000237,53358.86548536001 2025-07-20,19:06:19.000,201,10977561,14485,0,1753038378,12983.907728739992,37.85587197000132,53358.872472480005 2025-07-20,19:06:20.000,201,10977601,14645,0,1753038379,12983.874047190002,37.869970230000035,53358.83753688 2025-07-20,19:06:21.000,201,10977563,14285,0,1753038380,12983.840365639997,37.877019359999395,53358.85151112 2025-07-20,19:06:22.000,201,10977581,14485,0,1753038381,12983.793211470002,37.919314140002825,53358.79561416001 2025-07-20,19:06:23.000,201,10977612,14325,0,1753038382,12983.779738849997,37.95455978999962,53358.85849824 2025-07-20,19:06:24.000,201,10977576,14445,0,1753038383,12983.766266229992,37.926363270002184,53358.823562640006 2025-07-20,19:06:25.000,201,10977573,14525,0,1753038384,12983.779738849997,37.933412400001544,53358.90042096 2025-07-20,19:06:26.000,201,10977607,14405,0,1753038385,12983.732584680001,37.98275631000433,53358.85151112 2025-07-20,19:06:27.000,201,10977577,14205,0,1753038386,12983.719112059996,37.9404615300009,53358.802601280004 2025-07-20,19:06:28.000,201,10977583,14405,0,1753038387,12983.705639439992,37.884068489998754,53358.8095884 2025-07-20,19:06:29.000,201,10977570,14325,0,1753038388,12983.698903129996,37.877019359999395,53358.86548536001 2025-07-20,19:06:30.000,201,10977534,14525,0,1753038389,12983.678694199996,37.82062632000452,53358.79561416001 2025-07-20,19:06:31.000,201,10977548,14405,0,1753038390,12983.651748960001,37.82062632000452,53358.8794596 2025-07-20,19:06:32.000,201,10977605,14325,0,1753038391,12983.618067409996,37.77833154000109,53358.872472480005 2025-07-20,19:06:33.000,201,10977612,14285,0,1753038392,12983.57091324,37.71488936999958,53358.753691440004 2025-07-20,19:06:34.000,201,10977532,14405,0,1753038393,12983.54396799999,37.67259459000343,53358.76766568001 2025-07-20,19:06:35.000,201,10977583,14365,0,1753038394,12983.456395969995,37.60915242000192,53358.823562640006 2025-07-20,19:06:36.000,201,10977622,14565,0,1753038395,12983.415978109995,37.61620155000128,53358.85849824 2025-07-20,19:06:37.000,201,10977579,14605,0,1753038396,12983.34861501,37.55980850999913,53358.89343384001 2025-07-20,19:06:38.000,201,10977570,14485,0,1753038397,12983.30146083999,37.4822680799989,53358.86548536001 2025-07-20,19:06:39.000,201,10977570,14525,0,1753038398,12983.24757036,37.48931720999826,53358.85151112 2025-07-20,19:06:40.000,201,10977548,14405,0,1753038399,12983.146525709999,37.39767851999932,53358.84452400001 2025-07-20,19:06:41.000,201,10977546,14285,0,1753038400,12983.092635229994,37.35538374000316,53358.79561416001 2025-07-20,19:06:42.000,201,10977536,14325,0,1753038401,12983.011799509994,37.284892440002295,53358.7397172 2025-07-20,19:06:43.000,201,10977592,14205,0,1753038402,12983.025272129998,37.20735201000207,53358.8095884 2025-07-20,19:06:44.000,201,10977594,14525,0,1753038403,12982.998326889989,37.15095896999992,53358.83753688 2025-07-20,19:06:45.000,201,10977587,14525,0,1753038404,12982.978117959989,37.12276245000248,53358.79561416001 2025-07-20,19:06:46.000,201,10977579,14285,0,1753038405,12982.951172719993,37.0381728900029,53358.83753688 2025-07-20,19:06:47.000,201,10977581,14485,0,1753038406,12982.998326889989,37.002927239998826,53358.83753688 2025-07-20,19:06:48.000,201,10977590,14245,0,1753038407,12983.011799509994,36.94653420000395,53358.83054976 2025-07-20,19:06:49.000,201,10977543,14445,0,1753038408,12983.079162609989,36.939485070004594,53358.81657552001 2025-07-20,19:06:50.000,201,10977607,14285,0,1753038409,12983.106107849999,36.890141160001804,53358.83753688 2025-07-20,19:06:51.000,201,10977605,14485,0,1753038410,12983.13978939999,36.86194464000437,53358.85151112 2025-07-20,19:06:52.000,201,10977577,14205,0,1753038411,12983.193679879994,36.833748119999655,53358.8794596 2025-07-20,19:06:53.000,201,10977599,14445,0,1753038412,12983.24757036,36.770305949998146,53358.83054976 2025-07-20,19:06:54.000,201,10977640,14165,0,1753038413,12983.34861501,36.72801117000199,53358.86548536001 2025-07-20,19:06:55.000,201,10977588,14485,0,1753038414,12983.40250548999,36.72801117000199,53358.85151112 2025-07-20,19:06:56.000,201,10977587,14365,0,1753038415,12983.51028645,36.66456900000048,53358.90740808 2025-07-20,19:06:57.000,201,10977589,14205,0,1753038416,12983.577649549996,36.62932335000369,53358.86548536001 2025-07-20,19:06:58.000,201,10977614,14285,0,1753038417,12983.63154003,36.61522508999769,53358.8794596 2025-07-20,19:06:59.000,201,10977566,14285,0,1753038418,12983.692166820001,36.62932335000369,53358.872472480005 2025-07-20,19:07:00.000,201,10977572,14525,0,1753038419,12983.746057299992,36.608175959998334,53358.85151112 2025-07-20,19:07:01.000,201,10977619,14685,0,1753038420,12983.793211470002,36.643421610002406,53358.8794596 2025-07-20,19:07:02.000,201,10977648,14445,0,1753038421,12983.820156709997,36.67161812999984,53358.89343384001 2025-07-20,19:07:03.000,201,10977556,14285,0,1753038422,12983.880783499997,36.69276551999792,53358.921382320004 2025-07-20,19:07:04.000,201,10977536,14485,0,1753038423,12983.914465050002,36.72096204000263,53358.942343680006 2025-07-20,19:07:05.000,201,10977572,14485,0,1753038424,12983.954882910002,36.76325681999879,53358.99824064 2025-07-20,19:07:06.000,201,10977589,14405,0,1753038425,12983.961619219997,36.81260073000158,53358.99824064 2025-07-20,19:07:07.000,201,10977548,14485,0,1753038426,12983.981828149997,36.90423942000052,53359.06112472001 2025-07-20,19:07:08.000,201,10977610,14485,0,1753038427,12984.049191249993,36.939485070004594,53359.04715048 2025-07-20,19:07:09.000,201,10977574,14405,0,1753038428,12984.028982319993,37.009976369998185,53359.08208608001 2025-07-20,19:07:10.000,201,10977629,14525,0,1753038429,12984.035718630003,37.052271150001616,53359.08208608001 2025-07-20,19:07:11.000,201,10977596,14285,0,1753038430,12984.008773389993,37.07341853999969,53359.00522776 2025-07-20,19:07:12.000,201,10977627,14205,0,1753038431,12984.042454939998,37.15095896999992,53359.089073200004 2025-07-20,19:07:13.000,201,10977554,14365,0,1753038432,12984.022246009998,37.15800809999928,53359.06811184 2025-07-20,19:07:14.000,201,10977582,14165,0,1753038433,12984.049191249993,37.20030288000271,53358.98426640001 2025-07-20,19:07:15.000,201,10977561,14205,0,1753038434,12984.022246009998,37.21440114000143,53359.019202 2025-07-20,19:07:16.000,201,10977581,14525,0,1753038435,12984.049191249993,37.15800809999928,53358.991253520006 2025-07-20,19:07:17.000,201,10977581,14405,0,1753038436,12984.028982319993,37.20030288000271,53359.03317624001 2025-07-20,19:07:18.000,201,10977548,14205,0,1753038437,12984.062663869998,37.20030288000271,53359.0541376 2025-07-20,19:07:19.000,201,10977542,14205,0,1753038438,12984.109818039993,37.172106359998,53359.040163360005 2025-07-20,19:07:20.000,201,10977583,14205,0,1753038439,12984.116554349988,37.17915549000463,53359.04715048 2025-07-20,19:07:21.000,201,10977513,14965,0,1753038440,12984.177181139989,37.1368607100012,53359.07509896 2025-07-20,19:07:22.000,201,10977586,14205,0,1753038441,12984.190653759993,37.12981158000184,53359.089073200004 2025-07-20,19:07:23.000,201,10977553,14645,0,1753038442,12984.224335309998,37.101615060004406,53359.06811184 2025-07-20,19:07:24.000,201,10977599,14485,0,1753038443,12984.271489479994,37.0381728900029,53359.07509896 2025-07-20,19:07:25.000,201,10977553,14565,0,1753038444,12984.278225789989,36.98882898000011,53359.06811184 2025-07-20,19:07:26.000,201,10977541,14365,0,1753038445,12984.298434719989,36.95358333000331,53359.07509896 2025-07-20,19:07:27.000,201,10977568,14405,0,1753038446,12984.31864364999,36.85489550999773,53359.08208608001 2025-07-20,19:07:28.000,201,10977581,14285,0,1753038447,12984.352325199994,36.84784637999837,53359.10304744001 2025-07-20,19:07:29.000,201,10977561,14405,0,1753038448,12984.345588889999,36.80555160000222,53359.07509896 2025-07-20,19:07:30.000,201,10977558,14045,0,1753038449,12984.352325199994,36.77735508000478,53359.09606032 2025-07-20,19:07:31.000,201,10977609,14205,0,1753038450,12984.345588889999,36.72801117000199,53359.09606032 2025-07-20,19:07:32.000,201,10977531,14405,0,1753038451,12984.345588889999,36.657519870001124,53359.10304744001 2025-07-20,19:07:33.000,201,10977598,14325,0,1753038452,12984.345588889999,36.650470740001765,53359.14497016 2025-07-20,19:07:34.000,201,10977614,14405,0,1753038453,12984.40621568,36.62932335000369,53359.089073200004 2025-07-20,19:07:35.000,201,10977588,14285,0,1753038454,12984.33885257999,36.657519870001124,53359.10304744001 2025-07-20,19:07:36.000,201,10977602,14445,0,1753038455,12984.372534129994,36.650470740001765,53359.16593152 2025-07-20,19:07:37.000,201,10977637,14645,0,1753038456,12984.37927043999,36.66456900000048,53359.18689288 2025-07-20,19:07:38.000,201,10977569,14565,0,1753038457,12984.352325199994,36.650470740001765,53359.11702168 2025-07-20,19:07:39.000,201,10977600,14045,0,1753038458,12984.35906150999,36.61522508999769,53359.10304744001 2025-07-20,19:07:40.000,201,10977595,14245,0,1753038459,12984.35906150999,36.63637248000305,53359.17291864 2025-07-20,19:07:41.000,201,10977595,14205,0,1753038460,12984.31864364999,36.650470740001765,53359.17990576001 2025-07-20,19:07:42.000,201,10977599,14405,0,1753038461,12984.271489479994,36.63637248000305,53359.14497016 2025-07-20,19:07:43.000,201,10977568,14645,0,1753038462,12984.237807929989,36.66456900000048,53359.14497016 2025-07-20,19:07:44.000,201,10977606,14485,0,1753038463,12984.224335309998,36.66456900000048,53359.10304744001 2025-07-20,19:07:45.000,201,10977602,14325,0,1753038464,12984.237807929989,36.73506030000135,53359.158944400006 2025-07-20,19:07:46.000,201,10977608,14565,0,1753038465,12984.197390069989,36.75620768999943,53359.14497016 2025-07-20,19:07:47.000,201,10977605,14365,0,1753038466,12984.156972209988,36.74210943000071,53359.089073200004 2025-07-20,19:07:48.000,201,10977596,14445,0,1753038467,12984.150235899993,36.77735508000478,53359.0541376 2025-07-20,19:07:49.000,201,10977567,14365,0,1753038468,12984.163708519998,36.78440421000414,53359.06112472001 2025-07-20,19:07:50.000,201,10977575,14165,0,1753038469,12984.150235899993,36.819649860000936,53359.04715048 2025-07-20,19:07:51.000,201,10977617,14285,0,1753038470,12984.177181139989,36.826698990000295,53359.06112472001 2025-07-20,19:07:52.000,201,10977605,14405,0,1753038471,12984.143499589998,36.86194464000437,53359.08208608001 2025-07-20,19:07:53.000,201,10977578,14325,0,1753038472,12984.183917449998,36.883092030002445,53359.0541376 2025-07-20,19:07:54.000,201,10977566,14405,0,1753038473,12984.177181139989,36.868993770003726,53359.00522776 2025-07-20,19:07:55.000,201,10977628,14365,0,1753038474,12984.204126379998,36.91833767999924,53359.02618912 2025-07-20,19:07:56.000,201,10977594,14565,0,1753038475,12984.244544239999,36.868993770003726,53359.040163360005 2025-07-20,19:07:57.000,201,10977622,14365,0,1753038476,12984.237807929989,36.85489550999773,53359.06811184 2025-07-20,19:07:58.000,201,10977596,14285,0,1753038477,12984.278225789989,36.883092030002445,53359.08208608001 2025-07-20,19:07:59.000,201,10977589,14205,0,1753038478,12984.345588889999,36.85489550999773,53359.04715048 2025-07-20,19:08:00.000,201,10977608,14365,0,1753038479,12984.352325199994,36.81260073000158,53359.089073200004 2025-07-20,19:08:01.000,201,10977603,14405,0,1753038480,12984.412951989994,36.84784637999837,53359.06811184 2025-07-20,19:08:02.000,201,10977672,14405,0,1753038481,12984.433160919994,36.819649860000936,53359.06112472001 2025-07-20,19:08:03.000,201,10977520,14365,0,1753038482,12984.433160919994,36.819649860000936,53359.07509896 2025-07-20,19:08:04.000,201,10977572,14405,0,1753038483,12984.46684247,36.826698990000295,53359.02618912 2025-07-20,19:08:05.000,201,10977636,14605,0,1753038484,12984.50726033,36.78440421000414,53359.10304744001 2025-07-20,19:08:06.000,201,10977551,14205,0,1753038485,12984.453369849994,36.75620768999943,53359.13099592001 2025-07-20,19:08:07.000,201,10977596,14485,0,1753038486,12984.433160919994,36.699814650004555,53359.13099592001 2025-07-20,19:08:08.000,201,10977541,14605,0,1753038487,12984.453369849994,36.699814650004555,53359.110034560006 2025-07-20,19:08:09.000,201,10977555,14325,0,1753038488,12984.46010615999,36.68571638999856,53359.10304744001 2025-07-20,19:08:10.000,201,10977580,14565,0,1753038489,12984.372534129994,36.63637248000305,53359.110034560006 2025-07-20,19:08:11.000,201,10977632,14405,0,1753038490,12984.345588889999,36.608175959998334,53359.07509896 2025-07-20,19:08:12.000,201,10977591,14405,0,1753038491,12984.278225789989,36.608175959998334,53359.08208608001 2025-07-20,19:08:13.000,201,10977580,14565,0,1753038492,12984.264753169999,36.55883205000282,53359.14497016 2025-07-20,19:08:14.000,201,10977586,14525,0,1753038493,12984.190653759993,36.57293031000154,53359.089073200004 2025-07-20,19:08:15.000,201,10977575,14565,0,1753038494,12984.156972209988,36.58702857000026,53359.08208608001 2025-07-20,19:08:16.000,201,10977557,14485,0,1753038495,12984.109818039993,36.58702857000026,53359.11702168 2025-07-20,19:08:17.000,201,10977616,14605,0,1753038496,12984.089609109993,36.62227422000433,53359.04715048 2025-07-20,19:08:18.000,201,10977558,14365,0,1753038497,12984.062663869998,36.67161812999984,53359.09606032 2025-07-20,19:08:19.000,201,10977603,14485,0,1753038498,12984.055927560003,36.62227422000433,53359.09606032 2025-07-20,19:08:20.000,201,10977588,14525,0,1753038499,12984.028982319993,36.61522508999769,53359.07509896 2025-07-20,19:08:21.000,201,10977609,14645,0,1753038500,12984.049191249993,36.608175959998334,53359.06811184 2025-07-20,19:08:22.000,201,10977666,14645,0,1753038501,12984.103081729998,36.601126829998975,53359.03317624001 2025-07-20,19:08:23.000,201,10977577,14525,0,1753038502,12984.123290659998,36.57293031000154,53359.03317624001 2025-07-20,19:08:24.000,201,10977579,14365,0,1753038503,12984.170444829993,36.55178292000346,53359.04715048 2025-07-20,19:08:25.000,201,10977590,14405,0,1753038504,12984.224335309998,36.51653726999939,53359.110034560006 2025-07-20,19:08:26.000,201,10977625,14725,0,1753038505,12984.251280549994,36.431947709999804,53359.09606032 2025-07-20,19:08:27.000,201,10977631,14525,0,1753038506,12984.325379959999,36.35440727999958,53359.03317624001 2025-07-20,19:08:28.000,201,10977601,14125,0,1753038507,12984.35906150999,36.29096510999807,53359.06811184 2025-07-20,19:08:29.000,201,10977592,14645,0,1753038508,12984.392743059994,36.22752294000384,53358.98426640001 2025-07-20,19:08:30.000,201,10977574,14405,0,1753038509,12984.40621568,36.1217859899989,53359.09606032 2025-07-20,19:08:31.000,201,10977617,14645,0,1753038510,12984.46684247,36.10063860000082,53359.08208608001 2025-07-20,19:08:32.000,201,10977601,14445,0,1753038511,12984.473578779995,36.0865403400021,53359.08208608001 2025-07-20,19:08:33.000,201,10977575,14245,0,1753038512,12984.46684247,36.04424555999867,53359.14497016 2025-07-20,19:08:34.000,201,10977587,14485,0,1753038513,12984.473578779995,35.959655999999086,53359.158944400006 2025-07-20,19:08:35.000,201,10977663,14525,0,1753038514,12984.46010615999,35.99490165000316,53359.13099592001 2025-07-20,19:08:36.000,201,10977590,14565,0,1753038515,12984.46684247,36.023098170000594,53359.14497016 2025-07-20,19:08:37.000,201,10977590,14565,0,1753038516,12984.42642461,36.03719642999931,53359.17990576001 2025-07-20,19:08:38.000,201,10977622,14485,0,1753038517,12984.392743059994,36.04424555999867,53359.17291864 2025-07-20,19:08:39.000,201,10977576,14645,0,1753038518,12984.31864364999,36.03719642999931,53359.17291864 2025-07-20,19:08:40.000,201,10977622,14525,0,1753038519,12984.311907339994,36.05129468999803,53359.24278984 2025-07-20,19:08:41.000,201,10977631,14285,0,1753038520,12984.305171029999,36.10063860000082,53359.24977696001 2025-07-20,19:08:42.000,201,10977590,14365,0,1753038521,12984.271489479994,36.09358947000146,53359.23580272 2025-07-20,19:08:43.000,201,10977659,14365,0,1753038522,12984.197390069989,36.12883511999826,53359.21484136 2025-07-20,19:08:44.000,201,10977575,14405,0,1753038523,12984.123290659998,36.15703164000297,53359.21484136 2025-07-20,19:08:45.000,201,10977600,14365,0,1753038524,12984.089609109993,36.17817903000105,53359.13099592001 2025-07-20,19:08:46.000,201,10977592,14645,0,1753038525,12984.008773389993,36.185228160000406,53359.137983040004 2025-07-20,19:08:47.000,201,10977570,14565,0,1753038526,12983.934673980002,36.17817903000105,53359.158944400006 2025-07-20,19:08:48.000,201,10977589,14325,0,1753038527,12983.887519809992,36.22752294000384,53359.1240088 2025-07-20,19:08:49.000,201,10977520,14285,0,1753038528,12983.887519809992,36.234572070003196,53359.08208608001 2025-07-20,19:08:50.000,201,10977604,14565,0,1753038529,12983.813420400002,36.21342467999784,53359.08208608001 2025-07-20,19:08:51.000,201,10977588,14445,0,1753038530,12983.799947779997,36.185228160000406,53359.0541376 2025-07-20,19:08:52.000,201,10977585,14325,0,1753038531,12983.752793610001,36.16408077000233,53359.040163360005 2025-07-20,19:08:53.000,201,10977644,14405,0,1753038532,12983.793211470002,36.13588425000489,53359.01221488001 2025-07-20,19:08:54.000,201,10977640,14525,0,1753038533,12983.766266229992,36.16408077000233,53359.040163360005 2025-07-20,19:08:55.000,201,10977581,14405,0,1753038534,12983.793211470002,36.17817903000105,53359.0541376 2025-07-20,19:08:56.000,201,10977574,14565,0,1753038535,12983.813420400002,36.15703164000297,53358.98426640001 2025-07-20,19:08:57.000,201,10977545,14405,0,1753038536,12983.887519809992,36.12883511999826,53358.98426640001 2025-07-20,19:08:58.000,201,10977523,14605,0,1753038537,12983.907728739992,36.07949121000274,53359.0541376 2025-07-20,19:08:59.000,201,10977602,14445,0,1753038538,12983.961619219997,36.04424555999867,53359.09606032 2025-07-20,19:09:00.000,201,10977603,14685,0,1753038539,12984.035718630003,36.03014729999995,53359.15195728001 2025-07-20,19:09:01.000,201,10977565,14365,0,1753038540,12984.123290659998,35.94555774000037,53359.17990576001 2025-07-20,19:09:02.000,201,10977571,14405,0,1753038541,12984.231071619994,35.93145948000165,53359.158944400006 2025-07-20,19:09:03.000,201,10977621,14525,0,1753038542,12984.332116269994,35.825722530003986,53359.19388 2025-07-20,19:09:04.000,201,10977533,14285,0,1753038543,12984.392743059994,35.76228036000248,53359.277725440006 2025-07-20,19:09:05.000,201,10977588,14445,0,1753038544,12984.46684247,35.71998557999905,53359.305673920004 2025-07-20,19:09:06.000,201,10977678,14645,0,1753038545,12984.493787709995,35.600150370002666,53359.31964816001 2025-07-20,19:09:07.000,201,10977582,14725,0,1753038546,12984.534205569995,35.47326602999965,53359.4034936 2025-07-20,19:09:08.000,201,10977555,14525,0,1753038547,12984.60830498,35.41687299000478,53359.4034936 2025-07-20,19:09:09.000,201,10977620,14605,0,1753038548,12984.62177759999,35.332283429997915,53359.39650648001 2025-07-20,19:09:10.000,201,10977609,14445,0,1753038549,12984.62177759999,35.30408691000048,53359.46637768001 2025-07-20,19:09:11.000,201,10977560,14565,0,1753038550,12984.574623429995,35.29703778000112,53359.34060952 2025-07-20,19:09:12.000,201,10977575,14565,0,1753038551,12984.554414499995,35.261792130004324,53359.38253224 2025-07-20,19:09:13.000,201,10977640,14485,0,1753038552,12984.574623429995,35.1701534399981,53359.48733904001 2025-07-20,19:09:14.000,201,10977632,14285,0,1753038553,12984.52073294999,35.1842517000041,53359.494326160006 2025-07-20,19:09:15.000,201,10977567,14485,0,1753038554,12984.50726033,35.198349960002815,53359.592145840004 2025-07-20,19:09:16.000,201,10977601,14285,0,1753038555,12984.52073294999,35.191300830003456,53359.52926176 2025-07-20,19:09:17.000,201,10977603,14365,0,1753038556,12984.46010615999,35.30408691000048,53359.57118448 2025-07-20,19:09:18.000,201,10977574,14685,0,1753038557,12984.46010615999,35.27589039000304,53359.55022312 2025-07-20,19:09:19.000,201,10977597,14485,0,1753038558,12984.386006749999,35.35343082000327,53359.55721024 2025-07-20,19:09:20.000,201,10977579,14645,0,1753038559,12984.325379959999,35.51556081000308,53359.56419736001 2025-07-20,19:09:21.000,201,10977553,14685,0,1753038560,12984.258016859989,35.58605211000395,53359.59913296 2025-07-20,19:09:22.000,201,10977540,14725,0,1753038561,12984.244544239999,35.68473993000225,53359.57118448 2025-07-20,19:09:23.000,201,10977627,14365,0,1753038562,12984.224335309998,35.790476879999915,53359.543236000005 2025-07-20,19:09:24.000,201,10977584,14605,0,1753038563,12984.116554349988,35.91736122000293,53359.48035192 2025-07-20,19:09:25.000,201,10977558,14405,0,1753038564,12984.076136489988,36.023098170000594,53359.50131328 2025-07-20,19:09:26.000,201,10977571,14565,0,1753038565,12984.103081729998,36.14293338000425,53359.43842920001 2025-07-20,19:09:27.000,201,10977642,14365,0,1753038566,12984.055927560003,36.25571946000127,53359.50131328 2025-07-20,19:09:28.000,201,10977599,14485,0,1753038567,12984.042454939998,36.417849450001086,53359.55022312 2025-07-20,19:09:29.000,201,10977555,14485,0,1753038568,12984.035718630003,36.474242490003235,53359.43144208 2025-07-20,19:09:30.000,201,10977642,14325,0,1753038569,12984.076136489988,36.52358639999875,53359.51528752001 2025-07-20,19:09:31.000,201,10977609,14445,0,1753038570,12984.123290659998,36.608175959998334,53359.50131328 2025-07-20,19:09:32.000,201,10977696,14685,0,1753038571,12984.123290659998,36.601126829998975,53359.45939056 2025-07-20,19:09:33.000,201,10977603,14565,0,1753038572,12984.150235899993,36.69276551999792,53359.50131328 2025-07-20,19:09:34.000,201,10977603,14525,0,1753038573,12984.224335309998,36.67161812999984,53359.52926176 2025-07-20,19:09:35.000,201,10977618,14565,0,1753038574,12984.258016859989,36.608175959998334,53359.51528752001 2025-07-20,19:09:36.000,201,10977570,14565,0,1753038575,12984.325379959999,36.51653726999939,53359.48733904001 2025-07-20,19:09:37.000,201,10977637,14685,0,1753038576,12984.37927043999,36.48834075000195,53359.53624888001 2025-07-20,19:09:38.000,201,10977605,14845,0,1753038577,12984.46684247,36.368505539998296,53359.55721024 2025-07-20,19:09:39.000,201,10977615,14605,0,1753038578,12984.52073294999,36.25571946000127,53359.56419736001 2025-07-20,19:09:40.000,201,10977606,14445,0,1753038579,12984.62851391,36.12883511999826,53359.57118448 2025-07-20,19:09:41.000,201,10977632,14685,0,1753038580,12984.64198652999,36.05129468999803,53359.65502992001 2025-07-20,19:09:42.000,201,10977605,14405,0,1753038581,12984.68240438999,35.8750664399995,53359.70393976001 2025-07-20,19:09:43.000,201,10977616,14365,0,1753038582,12984.716085939996,35.7411329700044,53359.7877852 2025-07-20,19:09:44.000,201,10977635,14405,0,1753038583,12984.736294869996,35.600150370002666,53359.73188824001 2025-07-20,19:09:45.000,201,10977619,14445,0,1753038584,12984.81039428,35.48031515999901,53359.81573368 2025-07-20,19:09:46.000,201,10977565,14485,0,1753038585,12984.776712729996,35.33933256000455,53359.76682384 2025-07-20,19:09:47.000,201,10977600,14605,0,1753038586,12984.803657969991,35.21949735000089,53359.82272080001 2025-07-20,19:09:48.000,201,10977571,14365,0,1753038587,12984.776712729996,35.12785866000195,53359.88560488 2025-07-20,19:09:49.000,201,10977595,14565,0,1753038588,12984.796921659996,35.05736736000108,53359.86464352 2025-07-20,19:09:50.000,201,10977581,14605,0,1753038589,12984.72282224999,35.00802344999829,53359.81573368 2025-07-20,19:09:51.000,201,10977646,14525,0,1753038590,12984.716085939996,34.972777800001495,53359.89957912001 2025-07-20,19:09:52.000,201,10977684,14565,0,1753038591,12984.64198652999,34.98687606000021,53359.84368216 2025-07-20,19:09:53.000,201,10977642,14565,0,1753038592,12984.62177759999,34.930483019998064,53359.878617760005 2025-07-20,19:09:54.000,201,10977573,14725,0,1753038593,12984.534205569995,34.930483019998064,53359.82272080001 2025-07-20,19:09:55.000,201,10977653,14565,0,1753038594,12984.4870514,34.923433889998705,53359.83669504 2025-07-20,19:09:56.000,201,10977581,14605,0,1753038595,12984.46010615999,34.979826930000854,53359.81573368 2025-07-20,19:09:57.000,201,10977615,14845,0,1753038596,12984.392743059994,35.00802344999829,53359.892592 2025-07-20,19:09:58.000,201,10977573,14525,0,1753038597,12984.325379959999,35.036219970003,53359.81573368 2025-07-20,19:09:59.000,201,10977582,14725,0,1753038598,12984.264753169999,35.08556387999852,53359.83669504 2025-07-20,19:10:00.000,201,10977666,14525,0,1753038599,12984.224335309998,35.07851474999916,53359.91355336 2025-07-20,19:10:01.000,201,10977611,14525,0,1753038600,12984.204126379998,35.11376040000323,53359.8576564 2025-07-20,19:10:02.000,201,10977643,14525,0,1753038601,12984.217598999989,35.21949735000089,53359.829707920006 2025-07-20,19:10:03.000,201,10977589,14445,0,1753038602,12984.170444829993,35.27589039000304,53359.759836720004 2025-07-20,19:10:04.000,201,10977589,14525,0,1753038603,12984.170444829993,35.325234299998556,53359.85066928001 2025-07-20,19:10:05.000,201,10977638,14725,0,1753038604,12984.163708519998,35.381627340000705,53359.7877852 2025-07-20,19:10:06.000,201,10977631,14205,0,1753038605,12984.183917449998,35.40277472999878,53359.759836720004 2025-07-20,19:10:07.000,201,10977671,14685,0,1753038606,12984.150235899993,35.50146255000436,53359.780798080006 2025-07-20,19:10:08.000,201,10977570,14445,0,1753038607,12984.210862689994,35.52260994000244,53359.717914 2025-07-20,19:10:09.000,201,10977631,14125,0,1753038608,12984.204126379998,35.564904719998594,53359.81573368 2025-07-20,19:10:10.000,201,10977577,14405,0,1753038609,12984.231071619994,35.607199500002025,53359.80175944001 2025-07-20,19:10:11.000,201,10977599,14485,0,1753038610,12984.251280549994,35.6283468900001,53359.77381096001 2025-07-20,19:10:12.000,201,10977608,14565,0,1753038611,12984.278225789989,35.6283468900001,53359.780798080006 2025-07-20,19:10:13.000,201,10977648,14725,0,1753038612,12984.291698409994,35.63539601999946,53359.75284960001 2025-07-20,19:10:14.000,201,10977549,14725,0,1753038613,12984.345588889999,35.59310124000331,53359.79477232 2025-07-20,19:10:15.000,201,10977596,14645,0,1753038614,12984.386006749999,35.54375733000052,53359.8576564 2025-07-20,19:10:16.000,201,10977528,14605,0,1753038615,12984.46684247,35.564904719998594,53359.88560488 2025-07-20,19:10:17.000,201,10977587,14525,0,1753038616,12984.44663354,35.54375733000052,53359.878617760005 2025-07-20,19:10:18.000,201,10977563,14645,0,1753038617,12984.40621568,35.49441341999773,53359.84368216 2025-07-20,19:10:19.000,201,10977661,14445,0,1753038618,12984.453369849994,35.423922120004136,53359.82272080001 2025-07-20,19:10:20.000,201,10977642,14525,0,1753038619,12984.41968829999,35.381627340000705,53359.85066928001 2025-07-20,19:10:21.000,201,10977586,14885,0,1753038620,12984.392743059994,35.325234299998556,53359.84368216 2025-07-20,19:10:22.000,201,10977658,14525,0,1753038621,12984.352325199994,35.261792130004324,53359.88560488 2025-07-20,19:10:23.000,201,10977564,14765,0,1753038622,12984.284962099999,35.21949735000089,53359.927527600004 2025-07-20,19:10:24.000,201,10977583,14365,0,1753038623,12984.298434719989,35.141956920000666,53359.927527600004 2025-07-20,19:10:25.000,201,10977664,14525,0,1753038624,12984.264753169999,35.036219970003,53359.86464352 2025-07-20,19:10:26.000,201,10977603,14605,0,1753038625,12984.183917449998,35.022121710004285,53359.90656624 2025-07-20,19:10:27.000,201,10977645,14325,0,1753038626,12984.177181139989,35.022121710004285,53359.93451472 2025-07-20,19:10:28.000,201,10977627,14645,0,1753038627,12984.163708519998,34.99392518999957,53359.96945032001 2025-07-20,19:10:29.000,201,10977563,14325,0,1753038628,12984.116554349988,34.923433889998705,53359.948488960006 2025-07-20,19:10:30.000,201,10977665,14525,0,1753038629,12984.136763279988,34.916384759999346,53359.9624632 2025-07-20,19:10:31.000,201,10977680,14445,0,1753038630,12984.156972209988,34.916384759999346,53360.00438592 2025-07-20,19:10:32.000,201,10977636,14525,0,1753038631,12984.204126379998,34.88113911000255,53359.95547608 2025-07-20,19:10:33.000,201,10977600,14365,0,1753038632,12984.231071619994,34.83884432999912,53359.91355336 2025-07-20,19:10:34.000,201,10977597,14645,0,1753038633,12984.278225789989,34.81769694000104,53359.92054048001 2025-07-20,19:10:35.000,201,10977570,14525,0,1753038634,12984.352325199994,34.85294258999784,53359.948488960006 2025-07-20,19:10:36.000,201,10977617,14365,0,1753038635,12984.386006749999,34.782451290004246,53359.948488960006 2025-07-20,19:10:37.000,201,10977598,14805,0,1753038636,12984.44663354,34.81769694000104,53359.96945032001 2025-07-20,19:10:38.000,201,10977593,14325,0,1753038637,12984.4870514,34.782451290004246,53359.95547608 2025-07-20,19:10:39.000,201,10977590,14685,0,1753038638,12984.50726033,34.782451290004246,53360.01836016001 2025-07-20,19:10:40.000,201,10977550,14445,0,1753038639,12984.534205569995,34.796549550002965,53360.01137304 2025-07-20,19:10:41.000,201,10977631,14405,0,1753038640,12984.54767819,34.85999172000447,53360.02534728 2025-07-20,19:10:42.000,201,10977619,14685,0,1753038641,12984.56115080999,34.87408998000319,53360.00438592 2025-07-20,19:10:43.000,201,10977566,14525,0,1753038642,12984.534205569995,34.88113911000255,53360.01836016001 2025-07-20,19:10:44.000,201,10977524,14405,0,1753038643,12984.54094187999,34.88818824000191,53359.997398800006 2025-07-20,19:10:45.000,201,10977685,14885,0,1753038644,12984.56788712,34.90228650000063,53359.96945032001 2025-07-20,19:10:46.000,201,10977630,14365,0,1753038645,12984.594832359995,34.90228650000063,53360.06727000001 2025-07-20,19:10:47.000,201,10977574,14565,0,1753038646,12984.54767819,34.965728670002136,53359.96945032001 2025-07-20,19:10:48.000,201,10977611,14485,0,1753038647,12984.534205569995,34.9375321500047,53359.9624632 2025-07-20,19:10:49.000,201,10977589,14405,0,1753038648,12984.534205569995,35.00097431999893,53359.99041168001 2025-07-20,19:10:50.000,201,10977551,14365,0,1753038649,12984.513996639995,35.09966214000451,53360.02534728 2025-07-20,19:10:51.000,201,10977622,14605,0,1753038650,12984.513996639995,35.12080953000259,53360.00438592 2025-07-20,19:10:52.000,201,10977587,14365,0,1753038651,12984.52073294999,35.12785866000195,53360.03932152001 2025-07-20,19:10:53.000,201,10977607,14445,0,1753038652,12984.513996639995,35.205399090002174,53360.00438592 2025-07-20,19:10:54.000,201,10977592,14485,0,1753038653,12984.54094187999,35.26884126000368,53360.00438592 2025-07-20,19:10:55.000,201,10977606,14405,0,1753038654,12984.56788712,35.2829395200024,53359.99041168001 2025-07-20,19:10:56.000,201,10977686,14205,0,1753038655,12984.56788712,35.261792130004324,53360.06028288 2025-07-20,19:10:57.000,201,10977612,14045,0,1753038656,12984.594832359995,35.22654648000025,53360.08124424 2025-07-20,19:10:58.000,201,10977620,14525,0,1753038657,12984.6891407,35.22654648000025,53360.08823136001 2025-07-20,19:10:59.000,201,10977598,14565,0,1753038658,12984.62177759999,35.21949735000089,53360.144128320004 2025-07-20,19:11:00.000,201,10977636,14565,0,1753038659,12984.655459149995,35.1842517000041,53360.095218480004 2025-07-20,19:11:01.000,201,10977633,14365,0,1753038660,12984.66893177,35.12080953000259,53360.12316696 2025-07-20,19:11:02.000,201,10977603,14565,0,1753038661,12984.655459149995,35.10671127000387,53360.20002528 2025-07-20,19:11:03.000,201,10977577,14525,0,1753038662,12984.64198652999,35.01507257999765,53360.1720768 2025-07-20,19:11:04.000,201,10977600,14245,0,1753038663,12984.615041289995,34.98687606000021,53360.20701240001 2025-07-20,19:11:05.000,201,10977525,14365,0,1753038664,12984.615041289995,34.965728670002136,53360.24893512 2025-07-20,19:11:06.000,201,10977664,14605,0,1753038665,12984.594832359995,34.85999172000447,53360.23496088001 2025-07-20,19:11:07.000,201,10977545,14565,0,1753038666,12984.54767819,34.88818824000191,53360.283870720006 2025-07-20,19:11:08.000,201,10977598,14485,0,1753038667,12984.52073294999,34.83884432999912,53360.241948 2025-07-20,19:11:09.000,201,10977669,14565,0,1753038668,12984.43989722999,34.85294258999784,53360.23496088001 2025-07-20,19:11:10.000,201,10977626,14725,0,1753038669,12984.41968829999,34.76835302999825,53360.22797376 2025-07-20,19:11:11.000,201,10977569,14445,0,1753038670,12984.372534129994,34.77540216000489,53360.20002528 2025-07-20,19:11:12.000,201,10977575,14365,0,1753038671,12984.392743059994,34.83179519999976,53360.20701240001 2025-07-20,19:11:13.000,201,10977627,14485,0,1753038672,12984.311907339994,34.796549550002965,53360.20701240001 2025-07-20,19:11:14.000,201,10977664,14525,0,1753038673,12984.311907339994,34.83179519999976,53360.31880632 2025-07-20,19:11:15.000,201,10977593,14605,0,1753038674,12984.35906150999,34.76130389999889,53360.33976768 2025-07-20,19:11:16.000,201,10977677,14445,0,1753038675,12984.37927043999,34.81064781000168,53360.23496088001 2025-07-20,19:11:17.000,201,10977594,14525,0,1753038676,12984.332116269994,34.747205640000175,53360.36771616 2025-07-20,19:11:18.000,201,10977561,14525,0,1753038677,12984.433160919994,34.803598680002324,53360.262909360004 2025-07-20,19:11:19.000,201,10977590,14405,0,1753038678,12984.4870514,34.747205640000175,53360.27688360001 2025-07-20,19:11:20.000,201,10977594,14445,0,1753038679,12984.513996639995,34.71900912000274,53360.20701240001 2025-07-20,19:11:21.000,201,10977602,14285,0,1753038680,12984.58809605,34.67671433999931,53360.27688360001 2025-07-20,19:11:22.000,201,10977631,14485,0,1753038681,12984.675668079995,34.60622303999844,53360.27688360001 2025-07-20,19:11:23.000,201,10977637,14325,0,1753038682,12984.756503799996,34.54983000000357,53360.22098664 2025-07-20,19:11:24.000,201,10977637,14245,0,1753038683,12984.79018535,34.50048609000078,53360.25592224001 2025-07-20,19:11:25.000,201,10977605,14565,0,1753038684,12984.850812140001,34.4793387000027,53360.332780560006 2025-07-20,19:11:26.000,201,10977646,14445,0,1753038685,12984.884493689991,34.54983000000357,53360.30483208001 2025-07-20,19:11:27.000,201,10977620,14325,0,1753038686,12984.924911549992,34.49343696000142,53360.33976768 2025-07-20,19:11:28.000,201,10977655,14645,0,1753038687,12984.945120479992,34.53573174000485,53360.36072904 2025-07-20,19:11:29.000,201,10977673,14365,0,1753038688,12984.938384169996,34.53573174000485,53360.29085784 2025-07-20,19:11:30.000,201,10977708,14485,0,1753038689,12984.972065720001,34.556879130002926,53360.35374192001 2025-07-20,19:11:31.000,201,10977673,14285,0,1753038690,12984.972065720001,34.65556695000123,53360.32579344001 2025-07-20,19:11:32.000,201,10977620,14565,0,1753038691,12984.985538339992,34.690812599998026,53360.31880632 2025-07-20,19:11:33.000,201,10977636,14525,0,1753038692,12984.972065720001,34.77540216000489,53360.3467548 2025-07-20,19:11:34.000,201,10977674,14525,0,1753038693,12984.945120479992,34.782451290004246,53360.3467548 2025-07-20,19:11:35.000,201,10977659,14365,0,1753038694,12984.938384169996,34.796549550002965,53360.29085784 2025-07-20,19:11:36.000,201,10977631,14325,0,1753038695,12984.891230000001,34.86704085000383,53360.33976768 2025-07-20,19:11:37.000,201,10977602,14645,0,1753038696,12984.81039428,34.90933562999999,53360.26989648 2025-07-20,19:11:38.000,201,10977652,14445,0,1753038697,12984.736294869996,34.916384759999346,53360.38867752 2025-07-20,19:11:39.000,201,10977629,14325,0,1753038698,12984.695877009995,34.95163041000342,53360.311819200004 2025-07-20,19:11:40.000,201,10977599,14565,0,1753038699,12984.554414499995,34.99392518999957,53360.262909360004 2025-07-20,19:11:41.000,201,10977709,14565,0,1753038700,12984.473578779995,35.01507257999765,53360.22797376 2025-07-20,19:11:42.000,201,10977579,14525,0,1753038701,12984.352325199994,34.95163041000342,53360.262909360004 2025-07-20,19:11:43.000,201,10977626,14725,0,1753038702,12984.284962099999,34.979826930000854,53360.241948 2025-07-20,19:11:44.000,201,10977571,14405,0,1753038703,12984.197390069989,35.07851474999916,53360.20701240001 2025-07-20,19:11:45.000,201,10977665,14365,0,1753038704,12984.156972209988,35.00802344999829,53360.19303816 2025-07-20,19:11:46.000,201,10977640,14325,0,1753038705,12984.103081729998,34.98687606000021,53360.15810256001 2025-07-20,19:11:47.000,201,10977595,14565,0,1753038706,12984.103081729998,35.036219970003,53360.116179840006 2025-07-20,19:11:48.000,201,10977653,14565,0,1753038707,12984.035718630003,35.036219970003,53360.15111544 2025-07-20,19:11:49.000,201,10977574,14725,0,1753038708,12984.015509700002,34.979826930000854,53360.08823136001 2025-07-20,19:11:50.000,201,10977696,14605,0,1753038709,12983.941410289997,34.930483019998064,53360.06727000001 2025-07-20,19:11:51.000,201,10977564,14445,0,1753038710,12983.941410289997,34.972777800001495,53360.08124424 2025-07-20,19:11:52.000,201,10977652,14405,0,1753038711,12983.900992429997,34.94458128000406,53360.01836016001 2025-07-20,19:11:53.000,201,10977722,14845,0,1753038712,12983.880783499997,34.9375321500047,53360.06727000001 2025-07-20,19:11:54.000,201,10977575,14685,0,1753038713,12983.799947779997,34.86704085000383,53360.08823136001 2025-07-20,19:11:55.000,201,10977572,14805,0,1753038714,12983.766266229992,34.87408998000319,53360.06028288 2025-07-20,19:11:56.000,201,10977655,14605,0,1753038715,12983.739320989996,34.83884432999912,53360.08124424 2025-07-20,19:11:57.000,201,10977648,14405,0,1753038716,12983.692166820001,34.81064781000168,53360.06727000001 2025-07-20,19:11:58.000,201,10977616,14525,0,1753038717,12983.624803719991,34.73310738000146,53360.01836016001 2025-07-20,19:11:59.000,201,10977639,14445,0,1753038718,12983.6113311,34.7260582500021,53360.02534728 2025-07-20,19:12:00.000,201,10977667,14405,0,1753038719,12983.52375906999,34.69786173000466,53359.94150184001 2025-07-20,19:12:01.000,201,10977634,14485,0,1753038720,12983.476604899995,34.67671433999931,53359.948488960006 2025-07-20,19:12:02.000,201,10977623,14605,0,1753038721,12983.44965966,34.60622303999844,53359.93451472 2025-07-20,19:12:03.000,201,10977667,14405,0,1753038722,12983.34187869999,34.59917390999908,53359.99041168001 2025-07-20,19:12:04.000,201,10977620,14685,0,1753038723,12983.24083404999,34.63441956000315,53359.976437440004 2025-07-20,19:12:05.000,201,10977586,14525,0,1753038724,12983.193679879994,34.556879130002926,53359.92054048001 2025-07-20,19:12:06.000,201,10977578,14365,0,1753038725,12983.025272129998,34.58507565000036,53359.91355336 2025-07-20,19:12:07.000,201,10977614,14405,0,1753038726,12983.005063199998,34.63441956000315,53359.89957912001 2025-07-20,19:12:08.000,201,10977568,14405,0,1753038727,12982.910754859993,34.66966520999995,53359.878617760005 2025-07-20,19:12:09.000,201,10977587,13965,0,1753038728,12982.843391759998,34.740156510000816,53359.780798080006 2025-07-20,19:12:10.000,201,10977641,14645,0,1753038729,12982.802973899998,34.77540216000489,53359.84368216 2025-07-20,19:12:11.000,201,10977658,14325,0,1753038730,12982.722138179997,34.83179519999976,53359.80175944001 2025-07-20,19:12:12.000,201,10977609,14365,0,1753038731,12982.668247699992,34.86704085000383,53359.74586248 2025-07-20,19:12:13.000,201,10977661,14685,0,1753038732,12982.648038769992,34.90228650000063,53359.68996552 2025-07-20,19:12:14.000,201,10977626,14845,0,1753038733,12982.614357220002,34.99392518999957,53359.72490112 2025-07-20,19:12:15.000,201,10977599,14765,0,1753038734,12982.600884599997,35.01507257999765,53359.613107200006 2025-07-20,19:12:16.000,201,10977557,14445,0,1753038735,12982.600884599997,35.029170840003644,53359.6480428 2025-07-20,19:12:17.000,201,10977662,14805,0,1753038736,12982.573939360002,35.0714656199998,53359.60612008001 2025-07-20,19:12:18.000,201,10977594,14485,0,1753038737,12982.627829839992,35.12785866000195,53359.5781716 2025-07-20,19:12:19.000,201,10977531,14445,0,1753038738,12982.600884599997,35.12080953000259,53359.60612008001 2025-07-20,19:12:20.000,201,10977585,14445,0,1753038739,12982.621093529997,35.149006050000025,53359.5781716 2025-07-20,19:12:21.000,201,10977632,14605,0,1753038740,12982.641302459997,35.163104309998744,53359.58515872001 2025-07-20,19:12:22.000,201,10977628,14605,0,1753038741,12982.648038769992,35.17720257000474,53359.57118448 2025-07-20,19:12:23.000,201,10977614,14445,0,1753038742,12982.621093529997,35.17720257000474,53359.62708144 2025-07-20,19:12:24.000,201,10977616,14445,0,1753038743,12982.661511389997,35.22654648000025,53359.56419736001 2025-07-20,19:12:25.000,201,10977677,14525,0,1753038744,12982.668247699992,35.25474299999769,53359.592145840004 2025-07-20,19:12:26.000,201,10977682,14245,0,1753038745,12982.742347109997,35.2829395200024,53359.62009432 2025-07-20,19:12:27.000,201,10977705,14445,0,1753038746,12982.695192940002,35.332283429997915,53359.52926176 2025-07-20,19:12:28.000,201,10977664,14485,0,1753038747,12982.722138179997,35.430971250003495,53359.5781716 2025-07-20,19:12:29.000,201,10977646,14485,0,1753038748,12982.701929249997,35.388676470000064,53359.6480428 2025-07-20,19:12:30.000,201,10977619,14565,0,1753038749,12982.802973899998,35.47326602999965,53359.59913296 2025-07-20,19:12:31.000,201,10977653,14565,0,1753038750,12982.769292349993,35.550806459999876,53359.62009432 2025-07-20,19:12:32.000,201,10977678,14245,0,1753038751,12982.762556039997,35.550806459999876,53359.65502992001 2025-07-20,19:12:33.000,201,10977644,14125,0,1753038752,12982.735610800002,35.62129776000074,53359.662017040006 2025-07-20,19:12:34.000,201,10977611,13965,0,1753038753,12982.674984010002,35.64949427999818,53359.62708144 2025-07-20,19:12:35.000,201,10977653,13965,0,1753038754,12982.600884599997,35.70588732000033,53359.67599128 2025-07-20,19:12:36.000,201,10977661,13565,0,1753038755,12982.533521500001,35.67769080000289,53359.662017040006 2025-07-20,19:12:37.000,201,10977626,13685,0,1753038756,12982.452685780001,35.63539601999946,53359.62708144 2025-07-20,19:12:38.000,201,10977647,13765,0,1753038757,12982.32469588999,35.607199500002025,53359.641055680004 2025-07-20,19:12:39.000,201,10977647,13965,0,1753038758,12982.25059648,35.62129776000074,53359.62708144 2025-07-20,19:12:40.000,201,10977662,14005,0,1753038759,12982.136079209995,35.6283468900001,53359.6480428 2025-07-20,19:12:41.000,201,10977632,13885,0,1753038760,12982.06871611,35.68473993000225,53359.63406856001 2025-07-20,19:12:42.000,201,10977666,13925,0,1753038761,12982.06197979999,35.68473993000225,53359.641055680004 2025-07-20,19:12:43.000,201,10977670,13965,0,1753038762,12982.035034559995,35.70588732000033,53359.65502992001 2025-07-20,19:12:44.000,201,10977656,14125,0,1753038763,12982.06197979999,35.69883819000097,53359.66900416 2025-07-20,19:12:45.000,201,10977650,14005,0,1753038764,12982.10913397,35.72703470999841,53359.662017040006 2025-07-20,19:12:46.000,201,10977621,13845,0,1753038765,12982.14955183,35.7411329700044,53359.662017040006 2025-07-20,19:12:47.000,201,10977668,14405,0,1753038766,12982.24386016999,35.70588732000033,53359.710926880005 2025-07-20,19:12:48.000,201,10977611,14325,0,1753038767,12982.338168509996,35.68473993000225,53359.662017040006 2025-07-20,19:12:49.000,201,10977644,14085,0,1753038768,12982.445949469991,35.72703470999841,53359.65502992001 2025-07-20,19:12:50.000,201,10977658,14165,0,1753038769,12982.540257809997,35.70588732000033,53359.66900416 2025-07-20,19:12:51.000,201,10977623,13965,0,1753038770,12982.594148290002,35.68473993000225,53359.62009432 2025-07-20,19:12:52.000,201,10977648,14085,0,1753038771,12982.701929249997,35.67064167000353,53359.6480428 2025-07-20,19:12:53.000,201,10977608,14045,0,1753038772,12982.749083419993,35.71998557999905,53359.72490112 2025-07-20,19:12:54.000,201,10977669,14085,0,1753038773,12982.769292349993,35.7411329700044,53359.72490112 2025-07-20,19:12:55.000,201,10977639,13885,0,1753038774,12982.769292349993,35.69883819000097,53359.76682384 2025-07-20,19:12:56.000,201,10977644,13725,0,1753038775,12982.755819730002,35.68473993000225,53359.808746560004 2025-07-20,19:12:57.000,201,10977658,13845,0,1753038776,12982.715401870002,35.6283468900001,53359.829707920006 2025-07-20,19:12:58.000,201,10977623,13885,0,1753038777,12982.695192940002,35.656543410004815,53359.79477232 2025-07-20,19:12:59.000,201,10977618,13965,0,1753038778,12982.621093529997,35.663592540004174,53359.87163064001 2025-07-20,19:13:00.000,201,10977588,13685,0,1753038779,12982.587411979992,35.64244514999882,53359.81573368 2025-07-20,19:13:01.000,201,10977623,13725,0,1753038780,12982.540257809997,35.64949427999818,53359.88560488 2025-07-20,19:13:02.000,201,10977644,13845,0,1753038781,12982.506576259992,35.6283468900001,53359.808746560004 2025-07-20,19:13:03.000,201,10977613,13805,0,1753038782,12982.466158399991,35.59310124000331,53359.808746560004 2025-07-20,19:13:04.000,201,10977622,14405,0,1753038783,12982.499839949996,35.600150370002666,53359.90656624 2025-07-20,19:13:05.000,201,10977623,14125,0,1753038784,12982.439213159996,35.550806459999876,53359.90656624 2025-07-20,19:13:06.000,201,10977635,14005,0,1753038785,12982.419004229996,35.550806459999876,53359.86464352 2025-07-20,19:13:07.000,201,10977624,14205,0,1753038786,12982.405531609991,35.52260994000244,53359.8576564 2025-07-20,19:13:08.000,201,10977611,14045,0,1753038787,12982.419004229996,35.550806459999876,53359.83669504 2025-07-20,19:13:09.000,201,10977656,13965,0,1753038788,12982.405531609991,35.53670820000116,53359.878617760005 2025-07-20,19:13:10.000,201,10977636,14165,0,1753038789,12982.452685780001,35.57195384999795,53359.8576564 2025-07-20,19:13:11.000,201,10977649,14005,0,1753038790,12982.472894710001,35.59310124000331,53359.85066928001 2025-07-20,19:13:12.000,201,10977654,14045,0,1753038791,12982.459422089996,35.64949427999818,53359.878617760005 2025-07-20,19:13:13.000,201,10977660,13965,0,1753038792,12982.472894710001,35.69178906000161,53359.892592 2025-07-20,19:13:14.000,201,10977622,13805,0,1753038793,12982.479631019996,35.734083839997766,53359.84368216 2025-07-20,19:13:15.000,201,10977607,13765,0,1753038794,12982.540257809997,35.80457513999863,53359.808746560004 2025-07-20,19:13:16.000,201,10977617,14005,0,1753038795,12982.526785189992,35.846869920002064,53359.87163064001 2025-07-20,19:13:17.000,201,10977685,14045,0,1753038796,12982.607620909992,35.91031209000357,53359.878617760005 2025-07-20,19:13:18.000,201,10977651,13725,0,1753038797,12982.614357220002,35.95260686999973,53359.90656624 2025-07-20,19:13:19.000,201,10977598,13805,0,1753038798,12982.648038769992,35.99490165000316,53359.95547608 2025-07-20,19:13:20.000,201,10977624,13765,0,1753038799,12982.681720319997,35.9878525200038,53359.9624632 2025-07-20,19:13:21.000,201,10977629,14285,0,1753038800,12982.708665559992,36.03719642999931,53359.96945032001 2025-07-20,19:13:22.000,201,10977629,14005,0,1753038801,12982.802973899998,36.008999910001876,53359.997398800006 2025-07-20,19:13:23.000,201,10977598,13925,0,1753038802,12982.843391759998,36.03719642999931,53359.96945032001 2025-07-20,19:13:24.000,201,10977620,14045,0,1753038803,12982.930963789993,36.023098170000594,53360.0323344 2025-07-20,19:13:25.000,201,10977617,13925,0,1753038804,12982.991590579993,36.00195078000252,53360.03932152001 2025-07-20,19:13:26.000,201,10977644,14085,0,1753038805,12983.072426299994,35.9878525200038,53360.08823136001 2025-07-20,19:13:27.000,201,10977643,13965,0,1753038806,12983.13978939999,35.94555774000037,53360.10919272001 2025-07-20,19:13:28.000,201,10977647,14205,0,1753038807,12983.22062511999,35.91736122000293,53360.20701240001 2025-07-20,19:13:29.000,201,10977630,14205,0,1753038808,12983.26777929,35.88211556999886,53360.1720768 2025-07-20,19:13:30.000,201,10977650,14125,0,1753038809,12983.34861501,35.85391905000142,53360.241948 2025-07-20,19:13:31.000,201,10977640,13965,0,1753038810,12983.40250548999,35.776378620001196,53360.27688360001 2025-07-20,19:13:32.000,201,10977617,14005,0,1753038811,12983.46986859,35.75523123000312,53360.30483208001 2025-07-20,19:13:33.000,201,10977612,14085,0,1753038812,12983.517022759996,35.71998557999905,53360.27688360001 2025-07-20,19:13:34.000,201,10977642,14165,0,1753038813,12983.59112217,35.64949427999818,53360.381690400005 2025-07-20,19:13:35.000,201,10977709,13925,0,1753038814,12983.645012649991,35.62129776000074,53360.39566464 2025-07-20,19:13:36.000,201,10977681,13925,0,1753038815,12983.725848369992,35.57900298000459,53360.40265176001 2025-07-20,19:13:37.000,201,10977646,14205,0,1753038816,12983.752793610001,35.49441341999773,53360.45854872 2025-07-20,19:13:38.000,201,10977613,14045,0,1753038817,12983.786475159992,35.45916777000093,53360.549381280005 2025-07-20,19:13:39.000,201,10977618,13925,0,1753038818,12983.833629330002,35.423922120004136,53360.54239416001 2025-07-20,19:13:40.000,201,10977644,14085,0,1753038819,12983.840365639997,35.374578210001346,53360.61226536001 2025-07-20,19:13:41.000,201,10977627,13965,0,1753038820,12983.907728739992,35.36047995000263,53360.64021384001 2025-07-20,19:13:42.000,201,10977648,13845,0,1753038821,12983.880783499997,35.31113603999984,53360.64021384001 2025-07-20,19:13:43.000,201,10977645,13725,0,1753038822,12983.934673980002,35.27589039000304,53360.65418808 2025-07-20,19:13:44.000,201,10977653,13845,0,1753038823,12983.961619219997,35.26884126000368,53360.66117520001 2025-07-20,19:13:45.000,201,10977595,13805,0,1753038824,12983.948146599992,35.22654648000025,53360.70309792 2025-07-20,19:13:46.000,201,10977633,14045,0,1753038825,12983.948146599992,35.25474299999769,53360.70309792 2025-07-20,19:13:47.000,201,10977633,13925,0,1753038826,12983.954882910002,35.25474299999769,53360.70309792 2025-07-20,19:13:48.000,201,10977603,14005,0,1753038827,12983.954882910002,35.23359560999961,53360.68213656 2025-07-20,19:13:49.000,201,10977575,14245,0,1753038828,12983.954882910002,35.27589039000304,53360.67514944 2025-07-20,19:13:50.000,201,10977633,14085,0,1753038829,12983.961619219997,35.27589039000304,53360.73803352001 2025-07-20,19:13:51.000,201,10977633,14045,0,1753038830,12983.948146599992,35.33933256000455,53360.73803352001 2025-07-20,19:13:52.000,201,10977653,13765,0,1753038831,12983.975091840002,35.325234299998556,53360.7310464 2025-07-20,19:13:53.000,201,10977614,13645,0,1753038832,12983.954882910002,35.35343082000327,53360.765982000004 2025-07-20,19:13:54.000,201,10977602,13725,0,1753038833,12983.961619219997,35.374578210001346,53360.71008504001 2025-07-20,19:13:55.000,201,10977590,13645,0,1753038834,12983.995300770002,35.374578210001346,53360.7310464 2025-07-20,19:13:56.000,201,10977613,13965,0,1753038835,12983.975091840002,35.430971250003495,53360.6961108 2025-07-20,19:13:57.000,201,10977611,13925,0,1753038836,12984.028982319993,35.388676470000064,53360.6961108 2025-07-20,19:13:58.000,201,10977628,14085,0,1753038837,12984.022246009998,35.438020380002854,53360.68912368001 2025-07-20,19:13:59.000,201,10977661,13965,0,1753038838,12984.028982319993,35.45211864000157,53360.68912368001 2025-07-20,19:14:00.000,201,10977590,14085,0,1753038839,12984.008773389993,35.46621690000029,53360.668162320006 2025-07-20,19:14:01.000,201,10977624,13965,0,1753038840,12984.008773389993,35.44506951000221,53360.7310464 2025-07-20,19:14:02.000,201,10977628,13805,0,1753038841,12984.022246009998,35.430971250003495,53360.717072160005 2025-07-20,19:14:03.000,201,10977628,13605,0,1753038842,12984.022246009998,35.423922120004136,53360.717072160005 2025-07-20,19:14:04.000,201,10977576,13925,0,1753038843,12984.022246009998,35.381627340000705,53360.717072160005 2025-07-20,19:14:05.000,201,10977628,13925,0,1753038844,12983.975091840002,35.388676470000064,53360.68912368001 2025-07-20,19:14:06.000,201,10977618,13925,0,1753038845,12984.008773389993,35.40277472999878,53360.72405928 2025-07-20,19:14:07.000,201,10977613,13725,0,1753038846,12983.954882910002,35.388676470000064,53360.70309792 2025-07-20,19:14:08.000,201,10977608,13925,0,1753038847,12983.934673980002,35.36047995000263,53360.7310464 2025-07-20,19:14:09.000,201,10977624,14005,0,1753038848,12983.921201359997,35.34638169000391,53360.647200960004 2025-07-20,19:14:10.000,201,10977638,14445,0,1753038849,12983.880783499997,35.325234299998556,53360.65418808 2025-07-20,19:14:11.000,201,10977629,13885,0,1753038850,12983.874047190002,35.33933256000455,53360.64021384001 2025-07-20,19:14:12.000,201,10977628,14045,0,1753038851,12983.840365639997,35.35343082000327,53360.619252480006 2025-07-20,19:14:13.000,201,10977617,13845,0,1753038852,12983.820156709997,35.35343082000327,53360.57034264001 2025-07-20,19:14:14.000,201,10977613,14165,0,1753038853,12983.820156709997,35.36047995000263,53360.598291120004 2025-07-20,19:14:15.000,201,10977615,14125,0,1753038854,12983.799947779997,35.41687299000478,53360.56335552 2025-07-20,19:14:16.000,201,10977601,13885,0,1753038855,12983.833629330002,35.430971250003495,53360.52841992 2025-07-20,19:14:17.000,201,10977611,13965,0,1753038856,12983.799947779997,35.438020380002854,53360.49348432001 2025-07-20,19:14:18.000,201,10977603,14205,0,1753038857,12983.799947779997,35.50146255000436,53360.45854872 2025-07-20,19:14:19.000,201,10977603,14165,0,1753038858,12983.786475159992,35.557855589999235,53360.36072904 2025-07-20,19:14:20.000,201,10977618,14205,0,1753038859,12983.759529919997,35.54375733000052,53360.332780560006 2025-07-20,19:14:21.000,201,10977605,14085,0,1753038860,12983.752793610001,35.607199500002025,53360.262909360004 2025-07-20,19:14:22.000,201,10977620,14165,0,1753038861,12983.725848369992,35.6283468900001,53360.20701240001 2025-07-20,19:14:23.000,201,10977586,14285,0,1753038862,12983.725848369992,35.6283468900001,53360.15111544 2025-07-20,19:14:24.000,201,10977562,14045,0,1753038863,12983.746057299992,35.656543410004815,53360.095218480004 2025-07-20,19:14:25.000,201,10977620,13805,0,1753038864,12983.705639439992,35.67769080000289,53360.095218480004 2025-07-20,19:14:26.000,201,10977601,13885,0,1753038865,12983.759529919997,35.70588732000033,53360.08124424 2025-07-20,19:14:27.000,201,10977629,13765,0,1753038866,12983.752793610001,35.74818210000376,53359.99041168001 2025-07-20,19:14:28.000,201,10977584,14045,0,1753038867,12983.786475159992,35.75523123000312,53360.02534728 2025-07-20,19:14:29.000,201,10977618,13965,0,1753038868,12983.786475159992,35.839820790002705,53359.948488960006 2025-07-20,19:14:30.000,201,10977602,14005,0,1753038869,12983.806684089992,35.85391905000142,53359.90656624 2025-07-20,19:14:31.000,201,10977592,13845,0,1753038870,12983.853838260002,35.93850861000101,53359.997398800006 2025-07-20,19:14:32.000,201,10977583,14205,0,1753038871,12983.853838260002,35.9878525200038,53359.91355336 2025-07-20,19:14:33.000,201,10977607,14005,0,1753038872,12983.860574569997,36.04424555999867,53359.878617760005 2025-07-20,19:14:34.000,201,10977631,14525,0,1753038873,12983.867310879992,36.0865403400021,53359.892592 2025-07-20,19:14:35.000,201,10977572,13885,0,1753038874,12983.874047190002,36.15703164000297,53359.83669504 2025-07-20,19:14:36.000,201,10977626,14045,0,1753038875,12983.874047190002,36.234572070003196,53359.77381096001 2025-07-20,19:14:37.000,201,10977618,13965,0,1753038876,12983.894256120002,36.28391597999871,53359.76682384 2025-07-20,19:14:38.000,201,10977594,13885,0,1753038877,12983.880783499997,36.32621076000214,53359.710926880005 2025-07-20,19:14:39.000,201,10977572,13885,0,1753038878,12983.853838260002,36.368505539998296,53359.72490112 2025-07-20,19:14:40.000,201,10977611,14005,0,1753038879,12983.887519809992,36.40375119000237,53359.63406856001 2025-07-20,19:14:41.000,201,10977622,13925,0,1753038880,12983.914465050002,36.45309509999788,53359.613107200006 2025-07-20,19:14:42.000,201,10977606,13845,0,1753038881,12983.907728739992,36.460144230004516,53359.5781716 2025-07-20,19:14:43.000,201,10977635,13885,0,1753038882,12983.874047190002,36.481291620002594,53359.53624888001 2025-07-20,19:14:44.000,201,10977618,14085,0,1753038883,12983.880783499997,36.48834075000195,53359.473364800004 2025-07-20,19:14:45.000,201,10977649,14205,0,1753038884,12983.860574569997,36.50948814000003,53359.41048072 2025-07-20,19:14:46.000,201,10977626,13805,0,1753038885,12983.847101949992,36.55883205000282,53359.3336224 2025-07-20,19:14:47.000,201,10977636,13765,0,1753038886,12983.813420400002,36.608175959998334,53359.27073832001 2025-07-20,19:14:48.000,201,10977612,13845,0,1753038887,12983.746057299992,36.63637248000305,53359.22881560001 2025-07-20,19:14:49.000,201,10977583,14045,0,1753038888,12983.624803719991,36.67161812999984,53359.158944400006 2025-07-20,19:14:50.000,201,10977635,13885,0,1753038889,12983.4092418,36.706863780003914,53359.06112472001 2025-07-20,19:14:51.000,201,10977620,14325,0,1753038890,12983.28798822,36.699814650004555,53358.991253520006 2025-07-20,19:14:52.000,201,10977640,13965,0,1753038891,12983.106107849999,36.706863780003914,53358.99824064 2025-07-20,19:14:53.000,201,10977596,13565,0,1753038892,12983.038744749989,36.71391291000327,53358.942343680006 2025-07-20,19:14:54.000,201,10977572,14005,0,1753038893,12982.971381649993,36.74915856000007,53358.96330504001 2025-07-20,19:14:55.000,201,10977615,14045,0,1753038894,12982.877073309988,36.77735508000478,53358.92836944 2025-07-20,19:14:56.000,201,10977600,13645,0,1753038895,12982.782764969998,36.78440421000414,53358.89343384001 2025-07-20,19:14:57.000,201,10977541,13845,0,1753038896,12982.769292349993,36.81260073000158,53358.86548536001 2025-07-20,19:14:58.000,201,10977604,13925,0,1753038897,12982.782764969998,36.86194464000437,53358.81657552001 2025-07-20,19:14:59.000,201,10977641,14245,0,1753038898,12982.715401870002,36.96063246000267,53358.81657552001 2025-07-20,19:15:00.000,201,10977577,13925,0,1753038899,12982.701929249997,37.009976369998185,53358.753691440004 2025-07-20,19:15:01.000,201,10977627,13965,0,1753038900,12982.681720319997,37.052271150001616,53358.71176872 2025-07-20,19:15:02.000,201,10977633,13765,0,1753038901,12982.654775080002,37.101615060004406,53358.73273008 2025-07-20,19:15:03.000,201,10977602,14125,0,1753038902,12982.580675669997,37.08751679999841,53358.64888464001 2025-07-20,19:15:04.000,201,10977609,14045,0,1753038903,12982.540257809997,37.101615060004406,53358.634910400004 2025-07-20,19:15:05.000,201,10977597,14205,0,1753038904,12982.533521500001,37.15800809999928,53358.53010360001 2025-07-20,19:15:06.000,201,10977630,13965,0,1753038905,12982.493103640001,37.22145027000079,53358.4252968 2025-07-20,19:15:07.000,201,10977589,14005,0,1753038906,12982.520048879996,37.291941570001654,53358.34145136001 2025-07-20,19:15:08.000,201,10977586,13805,0,1753038907,12982.445949469991,37.32013808999909,53358.23664456 2025-07-20,19:15:09.000,201,10977638,13965,0,1753038908,12982.358377439996,37.40472764999868,53358.05497944001 2025-07-20,19:15:10.000,201,10977644,14085,0,1753038909,12982.398795299996,37.510464600003615,53357.84536584 2025-07-20,19:15:11.000,201,10977569,13885,0,1753038910,12982.39205899,37.60915242000192,53357.67068784001 2025-07-20,19:15:12.000,201,10977598,14005,0,1753038911,12982.37185006,37.78538067000045,53357.27940912 2025-07-20,19:15:13.000,201,10977612,13925,0,1753038912,12982.41226792,37.94751066000026,53356.79031072 2025-07-20,19:15:14.000,201,10977591,14005,0,1753038913,12982.526785189992,38.22947586000373,53356.1195472 2025-07-20,19:15:15.000,201,10977608,13765,0,1753038914,12982.674984010002,38.560784970002715,53355.30904128 2025-07-20,19:15:16.000,201,10977643,13685,0,1753038915,12982.957909029989,38.927339729998494,53354.07232104001 2025-07-20,19:15:17.000,201,10977573,14085,0,1753038916,12983.4092418,39.27979623000283,53352.500219040005 2025-07-20,19:15:18.000,201,10977609,13925,0,1753038917,12983.934673980002,39.836677500003134,53350.12459824001 2025-07-20,19:15:19.000,201,10977617,14085,0,1753038918,12984.72955856,40.30192008000449,53346.90353592 2025-07-20,19:15:20.000,201,10977619,13765,0,1753038919,12985.7669503,40.43585354999959,53342.557547280005 2025-07-20,19:15:21.000,201,10977603,13845,0,1753038920,12987.033376579995,40.012905750001664,53337.1495164 2025-07-20,19:15:22.000,201,10977622,14045,0,1753038921,12987.969723669994,38.553735840003355,53331.81135672 2025-07-20,19:15:23.000,201,10977609,14205,0,1753038922,12988.05729569999,35.94555774000037,53327.77978848 2025-07-20,19:15:24.000,201,10977639,13845,0,1753038923,12987.14789385,33.13295487000141,53325.99108576 2025-07-20,19:15:25.000,201,10977628,13885,0,1753038924,12985.564860999999,30.94067544000427,53326.73870760001 2025-07-20,19:15:26.000,201,10977563,14045,0,1753038925,12983.025272129998,30.059534190004342,53330.5117524 2025-07-20,19:15:27.000,201,10977630,14165,0,1753038926,12980.96396126999,30.567071550001856,53335.45164624 2025-07-20,19:15:28.000,201,10977568,14005,0,1753038927,12979.758161779995,31.53985149000073,53340.53128248 2025-07-20,19:15:29.000,201,10977607,14245,0,1753038928,12978.996958750002,32.98492314000032,53344.9401552 2025-07-20,19:15:30.000,201,10977615,13925,0,1753038929,12978.949804579992,33.985899600003904,53348.30095992001 2025-07-20,19:15:31.000,201,10977596,13725,0,1753038930,12979.111476019993,34.8247460700004,53350.93510416001 2025-07-20,19:15:32.000,201,10977615,13845,0,1753038931,12979.313565319993,35.45211864000157,53352.93342048 2025-07-20,19:15:33.000,201,10977585,13965,0,1753038932,12979.62343557999,35.88211556999886,53354.4426384 2025-07-20,19:15:34.000,201,10977609,13885,0,1753038933,12979.919833219996,36.26981771999999,53355.65141016 2025-07-20,19:15:35.000,201,10977628,13925,0,1753038934,12980.162340379997,36.50243901000067,53356.48287744 2025-07-20,19:15:36.000,201,10977578,13885,0,1753038935,12980.371165989993,36.68571638999856,53357.16062808 2025-07-20,19:15:37.000,201,10977603,13565,0,1753038936,12980.546310049998,36.72801117000199,53357.600816640006 2025-07-20,19:15:38.000,201,10977609,13805,0,1753038937,12980.714717799994,36.75620768999943,53358.07594080001 2025-07-20,19:15:39.000,201,10977651,13885,0,1753038938,12980.755135659994,36.74210943000071,53358.320490000006 2025-07-20,19:15:40.000,201,10977593,14045,0,1753038939,12980.86965293,36.75620768999943,53358.54407784 2025-07-20,19:15:41.000,201,10977604,13885,0,1753038940,12980.937016029995,36.77735508000478,53358.8095884 2025-07-20,19:15:42.000,201,10977597,13965,0,1753038941,12980.997642819995,36.75620768999943,53358.9493308 2025-07-20,19:15:43.000,201,10977608,14085,0,1753038942,12981.03132437,36.78440421000414,53359.01221488001 2025-07-20,19:15:44.000,201,10977610,13925,0,1753038943,12981.07174223,36.73506030000135,53359.137983040004 2025-07-20,19:15:45.000,201,10977615,13805,0,1753038944,12981.15257795,36.76325681999879,53359.256764080004 2025-07-20,19:15:46.000,201,10977645,13885,0,1753038945,12981.166050569991,36.74210943000071,53359.31964816001 2025-07-20,19:15:47.000,201,10977599,13925,0,1753038946,12981.219941049996,36.74210943000071,53359.38951936 2025-07-20,19:15:48.000,201,10977637,13845,0,1753038947,12981.246886289991,36.74915856000007,53359.50131328 2025-07-20,19:15:49.000,201,10977618,13845,0,1753038948,12981.314249390001,36.72096204000263,53359.52227464 2025-07-20,19:15:50.000,201,10977585,14005,0,1753038949,12981.361403559997,36.72801117000199,53359.543236000005 2025-07-20,19:15:51.000,201,10977590,13885,0,1753038950,12981.395085110002,36.73506030000135,53359.5781716 2025-07-20,19:15:52.000,201,10977582,13965,0,1753038951,12981.455711900002,36.73506030000135,53359.613107200006 2025-07-20,19:15:53.000,201,10977610,13725,0,1753038952,12981.489393449992,36.72801117000199,53359.641055680004 2025-07-20,19:15:54.000,201,10977656,13885,0,1753038953,12981.536547620002,36.71391291000327,53359.67599128 2025-07-20,19:15:55.000,201,10977589,13765,0,1753038954,12981.583701789998,36.72801117000199,53359.76682384 2025-07-20,19:15:56.000,201,10977588,13925,0,1753038955,12981.630855959993,36.75620768999943,53359.76682384 2025-07-20,19:15:57.000,201,10977611,14005,0,1753038956,12981.691482749993,36.81260073000158,53359.83669504 2025-07-20,19:15:58.000,201,10977632,13925,0,1753038957,12981.772318469993,36.80555160000222,53359.878617760005 2025-07-20,19:15:59.000,201,10977593,14045,0,1753038958,12981.792527399994,36.81260073000158,53359.86464352 2025-07-20,19:16:00.000,201,10977594,13805,0,1753038959,12981.832945259994,36.819649860000936,53359.91355336 2025-07-20,19:16:01.000,201,10977598,13725,0,1753038960,12981.866626809999,36.80555160000222,53359.92054048001 2025-07-20,19:16:02.000,201,10977624,14085,0,1753038961,12981.927253599999,36.819649860000936,53359.95547608 2025-07-20,19:16:03.000,201,10977613,13885,0,1753038962,12981.947462529999,36.833748119999655,53359.98342456 2025-07-20,19:16:04.000,201,10977634,13845,0,1753038963,12981.98788039,36.86194464000437,53359.976437440004 2025-07-20,19:16:05.000,201,10977603,13925,0,1753038964,12982.06197979999,36.868993770003726,53360.01836016001 2025-07-20,19:16:06.000,201,10977610,13885,0,1753038965,12982.1293429,36.84784637999837,53360.095218480004 2025-07-20,19:16:07.000,201,10977561,13725,0,1753038966,12982.14955183,36.91128854999988,53360.08124424 2025-07-20,19:16:08.000,201,10977595,14085,0,1753038967,12982.18323337999,36.94653420000395,53360.07425712 2025-07-20,19:16:09.000,201,10977585,14045,0,1753038968,12982.21017862,36.97473072000139,53360.12316696 2025-07-20,19:16:10.000,201,10977586,14165,0,1753038969,12982.26406909999,36.97473072000139,53360.13714120001 2025-07-20,19:16:11.000,201,10977606,14085,0,1753038970,12982.28427802999,36.98882898000011,53360.13714120001 2025-07-20,19:16:12.000,201,10977576,13965,0,1753038971,12982.3314322,37.02407463000418,53360.10919272001 2025-07-20,19:16:13.000,201,10977608,14005,0,1753038972,12982.378586369996,37.04522202000226,53360.165089680006 2025-07-20,19:16:14.000,201,10977623,13885,0,1753038973,12982.432476850001,37.03112376000354,53360.262909360004 2025-07-20,19:16:15.000,201,10977590,14045,0,1753038974,12982.499839949996,37.059320280000975,53360.165089680006 2025-07-20,19:16:16.000,201,10977619,13925,0,1753038975,12982.506576259992,37.08046766999905,53360.24893512 2025-07-20,19:16:17.000,201,10977638,13885,0,1753038976,12982.560466739997,37.12981158000184,53360.25592224001 2025-07-20,19:16:18.000,201,10977619,14045,0,1753038977,12982.607620909992,37.15095896999992,53360.30483208001 2025-07-20,19:16:19.000,201,10977602,14085,0,1753038978,12982.681720319997,37.172106359998,53360.29085784 2025-07-20,19:16:20.000,201,10977644,14045,0,1753038979,12982.715401870002,37.18620462000399,53360.311819200004 2025-07-20,19:16:21.000,201,10977671,13805,0,1753038980,12982.776028660002,37.17915549000463,53360.35374192001 2025-07-20,19:16:22.000,201,10977591,14165,0,1753038981,12982.836655450003,37.20030288000271,53360.42361312001 2025-07-20,19:16:23.000,201,10977638,13965,0,1753038982,12982.877073309988,37.242597659998864,53360.43758736 2025-07-20,19:16:24.000,201,10977665,13885,0,1753038983,12982.937700099988,37.242597659998864,53360.49348432001 2025-07-20,19:16:25.000,201,10977607,13965,0,1753038984,12982.957909029989,37.24964678999822,53360.4864972 2025-07-20,19:16:26.000,201,10977612,13925,0,1753038985,12982.951172719993,37.24964678999822,53360.54239416001 2025-07-20,19:16:27.000,201,10977618,13885,0,1753038986,12983.018535819989,37.26374505000422,53360.54239416001 2025-07-20,19:16:28.000,201,10977675,13965,0,1753038987,12983.072426299994,37.27079418000358,53360.549381280005 2025-07-20,19:16:29.000,201,10977666,14085,0,1753038988,12983.11958046999,37.26374505000422,53360.61226536001 2025-07-20,19:16:30.000,201,10977597,14325,0,1753038989,12983.173470949994,37.277843310002936,53360.65418808 2025-07-20,19:16:31.000,201,10977624,13725,0,1753038990,12983.213888809994,37.277843310002936,53360.619252480006 2025-07-20,19:16:32.000,201,10977659,13925,0,1753038991,12983.213888809994,37.284892440002295,53360.67514944 2025-07-20,19:16:33.000,201,10977634,14005,0,1753038992,12983.254306669995,37.291941570001654,53360.7310464 2025-07-20,19:16:34.000,201,10977658,14085,0,1753038993,12983.24757036,37.284892440002295,53360.68213656 2025-07-20,19:16:35.000,201,10977567,13845,0,1753038994,12983.294724529995,37.284892440002295,53360.74502064 2025-07-20,19:16:36.000,201,10977658,14085,0,1753038995,12983.32840608,37.26374505000422,53360.717072160005 2025-07-20,19:16:37.000,201,10977589,14005,0,1753038996,12983.375560249995,37.24964678999822,53360.717072160005 2025-07-20,19:16:38.000,201,10977600,14045,0,1753038997,12983.44292334999,37.277843310002936,53360.73803352001 2025-07-20,19:16:39.000,201,10977623,14085,0,1753038998,12983.44965966,37.24964678999822,53360.814891840004 2025-07-20,19:16:40.000,201,10977645,14245,0,1753038999,12983.49007752,37.277843310002936,53360.77296912 2025-07-20,19:16:41.000,201,10977614,13965,0,1753039000,12983.53049538,37.27079418000358,53360.77995624001 2025-07-20,19:16:42.000,201,10977599,13845,0,1753039001,12983.59112217,37.25669592000486,53360.8009176 2025-07-20,19:16:43.000,201,10977613,14165,0,1753039002,12983.645012649991,37.26374505000422,53360.79393048 2025-07-20,19:16:44.000,201,10977677,13885,0,1753039003,12983.698903129996,37.277843310002936,53360.84982744 2025-07-20,19:16:45.000,201,10977648,13725,0,1753039004,12983.786475159992,37.32013808999909,53360.75899488001 2025-07-20,19:16:46.000,201,10977630,14325,0,1753039005,12983.867310879992,37.32718721999845,53360.87777592001 2025-07-20,19:16:47.000,201,10977615,13925,0,1753039006,12983.921201359997,37.32013808999909,53360.89175016 2025-07-20,19:16:48.000,201,10977572,13925,0,1753039007,12984.008773389993,37.29899070000101,53360.86380168 2025-07-20,19:16:49.000,201,10977662,14045,0,1753039008,12984.049191249993,37.26374505000422,53360.84982744 2025-07-20,19:16:50.000,201,10977600,14125,0,1753039009,12984.096345419988,37.291941570001654,53360.835853200006 2025-07-20,19:16:51.000,201,10977607,14165,0,1753039010,12984.143499589998,37.27079418000358,53360.85681456001 2025-07-20,19:16:52.000,201,10977604,14085,0,1753039011,12984.237807929989,37.284892440002295,53360.86380168 2025-07-20,19:16:53.000,201,10977594,14245,0,1753039012,12984.264753169999,37.228499400000146,53360.92668576001 2025-07-20,19:16:54.000,201,10977635,13965,0,1753039013,12984.37927043999,37.21440114000143,53360.96162136 2025-07-20,19:16:55.000,201,10977608,14125,0,1753039014,12984.44663354,37.21440114000143,53360.98956984 2025-07-20,19:16:56.000,201,10977582,14205,0,1753039015,12984.513996639995,37.18620462000399,53361.0105312 2025-07-20,19:16:57.000,201,10977577,13805,0,1753039016,12984.56115080999,37.20735201000207,53360.98956984 2025-07-20,19:16:58.000,201,10977603,14045,0,1753039017,12984.655459149995,37.14390984000056,53361.02450544001 2025-07-20,19:16:59.000,201,10977613,13885,0,1753039018,12984.675668079995,37.101615060004406,53361.03847968 2025-07-20,19:17:00.000,201,10977619,13885,0,1753039019,12984.68240438999,37.07341853999969,53361.12931224 2025-07-20,19:17:01.000,201,10977555,13965,0,1753039020,12984.74976749,37.03112376000354,53361.09437664001 2025-07-20,19:17:02.000,201,10977630,13885,0,1753039021,12984.76997642,36.96768159000203,53361.15726072 2025-07-20,19:17:03.000,201,10977607,13965,0,1753039022,12984.817130589996,36.9253868099986,53361.17822208 2025-07-20,19:17:04.000,201,10977622,14005,0,1753039023,12984.817130589996,36.85489550999773,53361.19918344 2025-07-20,19:17:05.000,201,10977576,13965,0,1753039024,12984.850812140001,36.833748119999655,53361.220144800005 2025-07-20,19:17:06.000,201,10977612,13925,0,1753039025,12984.844075829991,36.74915856000007,53361.16424784001 2025-07-20,19:17:07.000,201,10977640,14125,0,1753039026,12984.803657969991,36.72096204000263,53361.17822208 2025-07-20,19:17:08.000,201,10977593,13845,0,1753039027,12984.796921659996,36.699814650004555,53361.16424784001 2025-07-20,19:17:09.000,201,10977663,13765,0,1753039028,12984.756503799996,36.68571638999856,53361.11533800001 2025-07-20,19:17:10.000,201,10977655,13965,0,1753039029,12984.695877009995,36.61522508999769,53361.15726072 2025-07-20,19:17:11.000,201,10977616,13765,0,1753039030,12984.675668079995,36.62932335000369,53361.20617056 2025-07-20,19:17:12.000,201,10977632,13765,0,1753039031,12984.60830498,36.62227422000433,53361.15726072 2025-07-20,19:17:13.000,201,10977587,13805,0,1753039032,12984.58135973999,36.608175959998334,53361.14328648001 2025-07-20,19:17:14.000,201,10977625,13885,0,1753039033,12984.52073294999,36.62227422000433,53361.16424784001 2025-07-20,19:17:15.000,201,10977604,13925,0,1753039034,12984.493787709995,36.608175959998334,53361.13629936 2025-07-20,19:17:16.000,201,10977629,13605,0,1753039035,12984.44663354,36.63637248000305,53361.06642816 2025-07-20,19:17:17.000,201,10977599,13765,0,1753039036,12984.42642461,36.643421610002406,53361.05944104 2025-07-20,19:17:18.000,201,10977604,13725,0,1753039037,12984.392743059994,36.67161812999984,53361.03847968 2025-07-20,19:17:19.000,201,10977584,13845,0,1753039038,12984.345588889999,36.71391291000327,53361.04546680001 2025-07-20,19:17:20.000,201,10977589,13845,0,1753039039,12984.332116269994,36.73506030000135,53361.01751832 2025-07-20,19:17:21.000,201,10977599,13885,0,1753039040,12984.305171029999,36.7914533400035,53360.97559560001 2025-07-20,19:17:22.000,201,10977603,13925,0,1753039041,12984.311907339994,36.78440421000414,53360.97559560001 2025-07-20,19:17:23.000,201,10977582,13885,0,1753039042,12984.325379959999,36.840797249999014,53360.98956984 2025-07-20,19:17:24.000,201,10977652,13805,0,1753039043,12984.311907339994,36.826698990000295,53360.96162136 2025-07-20,19:17:25.000,201,10977658,14245,0,1753039044,12984.35906150999,36.840797249999014,53360.91271152 2025-07-20,19:17:26.000,201,10977626,14405,0,1753039045,12984.365797819999,36.868993770003726,53360.89873728 2025-07-20,19:17:27.000,201,10977657,13925,0,1753039046,12984.345588889999,36.890141160001804,53360.87777592001 2025-07-20,19:17:28.000,201,10977631,13925,0,1753039047,12984.37927043999,36.9253868099986,53360.85681456001 2025-07-20,19:17:29.000,201,10977623,13805,0,1753039048,12984.365797819999,36.91128854999988,53360.8707888 2025-07-20,19:17:30.000,201,10977593,13885,0,1753039049,12984.365797819999,36.89719029000116,53360.80790472001 2025-07-20,19:17:31.000,201,10977584,13845,0,1753039050,12984.386006749999,36.9253868099986,53360.74502064 2025-07-20,19:17:32.000,201,10977609,13805,0,1753039051,12984.433160919994,36.939485070004594,53360.75899488001 2025-07-20,19:17:33.000,201,10977567,13565,0,1753039052,12984.46010615999,36.93243593999796,53360.765982000004 2025-07-20,19:17:34.000,201,10977599,14165,0,1753039053,12984.52073294999,36.91128854999988,53360.65418808 2025-07-20,19:17:35.000,201,10977584,13765,0,1753039054,12984.52746926,36.939485070004594,53360.6262396 2025-07-20,19:17:36.000,201,10977614,13725,0,1753039055,12984.534205569995,36.91128854999988,53360.61226536001 2025-07-20,19:17:37.000,201,10977607,13885,0,1753039056,12984.58809605,36.868993770003726,53360.56335552 2025-07-20,19:17:38.000,201,10977563,13765,0,1753039057,12984.60830498,36.833748119999655,53360.49348432001 2025-07-20,19:17:39.000,201,10977595,14005,0,1753039058,12984.635250219995,36.78440421000414,53360.45854872 2025-07-20,19:17:40.000,201,10977602,13805,0,1753039059,12984.70934963,36.74915856000007,53360.39566464 2025-07-20,19:17:41.000,201,10977608,13405,0,1753039060,12984.76324010999,36.699814650004555,53360.3467548 2025-07-20,19:17:42.000,201,10977587,14085,0,1753039061,12984.857548449996,36.6786672599992,53360.31880632 2025-07-20,19:17:43.000,201,10977536,13845,0,1753039062,12984.911438930001,36.66456900000048,53360.241948 2025-07-20,19:17:44.000,201,10977592,14045,0,1753039063,12984.992274650001,36.63637248000305,53360.213999520005 2025-07-20,19:17:45.000,201,10977596,14245,0,1753039064,12985.079846679997,36.62227422000433,53360.15810256001 2025-07-20,19:17:46.000,201,10977641,13885,0,1753039065,12985.120264539997,36.58702857000026,53360.10919272001 2025-07-20,19:17:47.000,201,10977547,13765,0,1753039066,12985.214572880002,36.601126829998975,53360.08124424 2025-07-20,19:17:48.000,201,10977636,13925,0,1753039067,12985.281935979998,36.594077699999616,53360.03932152001 2025-07-20,19:17:49.000,201,10977568,14045,0,1753039068,12985.342562769998,36.62932335000369,53360.12316696 2025-07-20,19:17:50.000,201,10977612,13885,0,1753039069,12985.409925869993,36.67161812999984,53360.12316696 2025-07-20,19:17:51.000,201,10977569,13925,0,1753039070,12985.450343729994,36.66456900000048,53360.13714120001 2025-07-20,19:17:52.000,201,10977599,13925,0,1753039071,12985.443607419998,36.73506030000135,53360.08823136001 2025-07-20,19:17:53.000,201,10977563,13805,0,1753039072,12985.477288969989,36.77735508000478,53360.08823136001 2025-07-20,19:17:54.000,201,10977597,13845,0,1753039073,12985.497497899989,36.80555160000222,53360.06727000001 2025-07-20,19:17:55.000,201,10977603,13885,0,1753039074,12985.564860999999,36.86194464000437,53360.03932152001 2025-07-20,19:17:56.000,201,10977584,13965,0,1753039075,12985.605278859999,36.9253868099986,53359.948488960006 2025-07-20,19:17:57.000,201,10977629,14005,0,1753039076,12985.70632351,37.002927239998826,53359.9624632 2025-07-20,19:17:58.000,201,10977614,13965,0,1753039077,12985.692850889995,37.0381728900029,53359.892592 2025-07-20,19:17:59.000,201,10977636,13965,0,1753039078,12985.74674137,37.08751679999841,53359.92054048001 2025-07-20,19:18:00.000,201,10977616,14125,0,1753039079,12985.773686609995,37.15800809999928,53359.96945032001 2025-07-20,19:18:01.000,201,10977645,13845,0,1753039080,12985.834313399995,37.21440114000143,53359.976437440004 2025-07-20,19:18:02.000,201,10977611,13885,0,1753039081,12985.82757709,37.25669592000486,53359.96945032001 2025-07-20,19:18:03.000,201,10977663,13765,0,1753039082,12985.82084077999,37.29899070000101,53360.0323344 2025-07-20,19:18:04.000,201,10977589,13925,0,1753039083,12985.80736816,37.35538374000316,53360.06727000001 2025-07-20,19:18:05.000,201,10977597,13925,0,1753039084,12985.76021398999,37.39062938999996,53360.144128320004 2025-07-20,19:18:06.000,201,10977611,13885,0,1753039085,12985.7669503,37.42587504000403,53360.22797376 2025-07-20,19:18:07.000,201,10977601,14045,0,1753039086,12985.70632351,37.43292417000339,53360.262909360004 2025-07-20,19:18:08.000,201,10977646,14165,0,1753039087,12985.66590565,37.41882591000467,53360.32579344001 2025-07-20,19:18:09.000,201,10977648,14325,0,1753039088,12985.63896040999,37.37653113000124,53360.381690400005 2025-07-20,19:18:10.000,201,10977587,14285,0,1753039089,12985.59854254999,37.41882591000467,53360.39566464 2025-07-20,19:18:11.000,201,10977617,13645,0,1753039090,12985.551388379994,37.36243287000252,53360.51444568 2025-07-20,19:18:12.000,201,10977579,14125,0,1753039091,12985.490761589994,37.33423634999781,53360.61226536001 2025-07-20,19:18:13.000,201,10977593,13965,0,1753039092,12985.396453249989,37.291941570001654,53360.6961108 2025-07-20,19:18:14.000,201,10977613,13965,0,1753039093,12985.362771699998,37.228499400000146,53360.73803352001 2025-07-20,19:18:15.000,201,10977581,14165,0,1753039094,12985.335826459988,37.172106359998,53360.80790472001 2025-07-20,19:18:16.000,201,10977611,14245,0,1753039095,12985.335826459988,37.172106359998,53360.85681456001 2025-07-20,19:18:17.000,201,10977607,14045,0,1753039096,12985.288672289993,37.12276245000248,53360.97559560001 2025-07-20,19:18:18.000,201,10977563,14165,0,1753039097,12985.288672289993,37.08751679999841,53361.03149256 2025-07-20,19:18:19.000,201,10977649,13565,0,1753039098,12985.275199670003,37.059320280000975,53361.0804024 2025-07-20,19:18:20.000,201,10977609,13965,0,1753039099,12985.288672289993,37.01702550000482,53361.0804024 2025-07-20,19:18:21.000,201,10977595,14245,0,1753039100,12985.288672289993,37.002927239998826,53361.19219632001 2025-07-20,19:18:22.000,201,10977608,14005,0,1753039101,12985.261727049998,37.01702550000482,53361.15726072 2025-07-20,19:18:23.000,201,10977601,14125,0,1753039102,12985.261727049998,37.009976369998185,53361.171234960006 2025-07-20,19:18:24.000,201,10977598,14045,0,1753039103,12985.241518119998,37.009976369998185,53361.171234960006 2025-07-20,19:18:25.000,201,10977631,13965,0,1753039104,12985.241518119998,36.99587810999947,53361.20617056 2025-07-20,19:18:26.000,201,10977624,14045,0,1753039105,12985.234781810002,36.99587810999947,53361.23411904 2025-07-20,19:18:27.000,201,10977572,13765,0,1753039106,12985.228045499993,36.96768159000203,53361.3249516 2025-07-20,19:18:28.000,201,10977617,14125,0,1753039107,12985.241518119998,36.98882898000011,53361.23411904 2025-07-20,19:18:29.000,201,10977661,14045,0,1753039108,12985.214572880002,37.02407463000418,53361.33193872001 2025-07-20,19:18:30.000,201,10977622,14125,0,1753039109,12985.241518119998,37.002927239998826,53361.27604176 2025-07-20,19:18:31.000,201,10977594,14005,0,1753039110,12985.234781810002,37.04522202000226,53361.317964480004 2025-07-20,19:18:32.000,201,10977621,13965,0,1753039111,12985.214572880002,37.052271150001616,53361.29700312 2025-07-20,19:18:33.000,201,10977631,13845,0,1753039112,12985.214572880002,37.03112376000354,53361.35988720001 2025-07-20,19:18:34.000,201,10977626,14045,0,1753039113,12985.187627639993,37.052271150001616,53361.338925840006 2025-07-20,19:18:35.000,201,10977637,14245,0,1753039114,12985.140473469997,37.052271150001616,53361.33193872001 2025-07-20,19:18:36.000,201,10977631,13885,0,1753039115,12985.140473469997,37.03112376000354,53361.35988720001 2025-07-20,19:18:37.000,201,10977582,13925,0,1753039116,12985.133737160002,37.02407463000418,53361.33193872001 2025-07-20,19:18:38.000,201,10977625,13885,0,1753039117,12985.153946090002,37.01702550000482,53361.22713192 2025-07-20,19:18:39.000,201,10977608,14205,0,1753039118,12985.147209779992,36.99587810999947,53361.338925840006 2025-07-20,19:18:40.000,201,10977640,13965,0,1753039119,12985.133737160002,37.052271150001616,53361.34591296 2025-07-20,19:18:41.000,201,10977668,14085,0,1753039120,12985.147209779992,36.98882898000011,53361.35290008 2025-07-20,19:18:42.000,201,10977616,14085,0,1753039121,12985.167418709992,36.95358333000331,53361.31097736001 2025-07-20,19:18:43.000,201,10977582,14165,0,1753039122,12985.160682399997,36.97473072000139,53361.317964480004 2025-07-20,19:18:44.000,201,10977588,13885,0,1753039123,12985.140473469997,36.98882898000011,53361.33193872001 2025-07-20,19:18:45.000,201,10977676,14125,0,1753039124,12985.187627639993,36.99587810999947,53361.3249516 2025-07-20,19:18:46.000,201,10977603,14165,0,1753039125,12985.187627639993,36.99587810999947,53361.34591296 2025-07-20,19:18:47.000,201,10977606,14245,0,1753039126,12985.194363950002,36.96768159000203,53361.290016000006 2025-07-20,19:18:48.000,201,10977644,13805,0,1753039127,12985.241518119998,36.939485070004594,53361.31097736001 2025-07-20,19:18:49.000,201,10977584,14205,0,1753039128,12985.228045499993,36.93243593999796,53361.27604176 2025-07-20,19:18:50.000,201,10977578,13845,0,1753039129,12985.268463359993,36.90423942000052,53361.26206752001 2025-07-20,19:18:51.000,201,10977638,14125,0,1753039130,12985.275199670003,36.868993770003726,53361.26206752001 2025-07-20,19:18:52.000,201,10977575,14085,0,1753039131,12985.335826459988,36.86194464000437,53361.23411904 2025-07-20,19:18:53.000,201,10977632,13965,0,1753039132,12985.349299079993,36.84784637999837,53361.22713192 2025-07-20,19:18:54.000,201,10977573,14005,0,1753039133,12985.342562769998,36.79850247000286,53361.21315768001 2025-07-20,19:18:55.000,201,10977627,13885,0,1753039134,12985.362771699998,36.74915856000007,53361.28302888001 2025-07-20,19:18:56.000,201,10977633,13845,0,1753039135,12985.403189559998,36.75620768999943,53361.22713192 2025-07-20,19:18:57.000,201,10977637,14125,0,1753039136,12985.389716939993,36.69276551999792,53361.22713192 2025-07-20,19:18:58.000,201,10977612,14045,0,1753039137,12985.450343729994,36.67161812999984,53361.21315768001 2025-07-20,19:18:59.000,201,10977584,14005,0,1753039138,12985.490761589994,36.643421610002406,53361.16424784001 2025-07-20,19:19:00.000,201,10977552,14005,0,1753039139,12985.517706829989,36.62932335000369,53361.122325120006 2025-07-20,19:19:01.000,201,10977615,13885,0,1753039140,12985.517706829989,36.62932335000369,53361.07341528001 2025-07-20,19:19:02.000,201,10977596,14045,0,1753039141,12985.564860999999,36.53063552999811,53361.0105312 2025-07-20,19:19:03.000,201,10977592,14125,0,1753039142,12985.564860999999,36.53063552999811,53360.89873728 2025-07-20,19:19:04.000,201,10977584,13805,0,1753039143,12985.571597309994,36.48834075000195,53360.82187896 2025-07-20,19:19:05.000,201,10977651,14245,0,1753039144,12985.59854254999,36.44604596999852,53360.75899488001 2025-07-20,19:19:06.000,201,10977580,13965,0,1753039145,12985.62548779,36.424898580000445,53360.61226536001 2025-07-20,19:19:07.000,201,10977571,13965,0,1753039146,12985.612015169994,36.36145640999894,53360.4864972 2025-07-20,19:19:08.000,201,10977621,14205,0,1753039147,12985.62548779,36.31211250000342,53360.311819200004 2025-07-20,19:19:09.000,201,10977638,14165,0,1753039148,12985.632224099994,36.32621076000214,53360.05329576 2025-07-20,19:19:10.000,201,10977617,13925,0,1753039149,12985.65916933999,36.29096510999807,53359.74586248 2025-07-20,19:19:11.000,201,10977694,14085,0,1753039150,12985.68611458,36.26276859000063,53359.36855800001 2025-07-20,19:19:12.000,201,10977607,14045,0,1753039151,12985.692850889995,36.17112990000169,53358.86548536001 2025-07-20,19:19:13.000,201,10977586,14125,0,1753039152,12985.74000505999,36.13588425000489,53358.22965744 2025-07-20,19:19:14.000,201,10977651,13925,0,1753039153,12985.773686609995,36.072442080003384,53357.34928032 2025-07-20,19:19:15.000,201,10977635,13725,0,1753039154,12985.793895539995,36.10768773000018,53356.238328240004 2025-07-20,19:19:16.000,201,10977567,14165,0,1753039155,12985.874731259995,36.206375549998484,53354.84090424001 2025-07-20,19:19:17.000,201,10977630,14125,0,1753039156,12985.88146756999,36.41080032000173,53353.21290528001 2025-07-20,19:19:18.000,201,10977570,13925,0,1753039157,12985.915149119995,36.69276551999792,53351.57093208 2025-07-20,19:19:19.000,201,10977624,13725,0,1753039158,12985.995984839996,36.91128854999988,53349.97786872001 2025-07-20,19:19:20.000,201,10977611,13925,0,1753039159,12986.02966639,37.33423634999781,53348.44070232 2025-07-20,19:19:21.000,201,10977616,13845,0,1753039160,12986.204810449992,37.89816675000475,53347.23891768 2025-07-20,19:19:22.000,201,10977630,14325,0,1753039161,12986.299118789997,38.23652499000309,53345.59694448001 2025-07-20,19:19:23.000,201,10977617,14165,0,1753039162,12986.494471780003,38.532588449998,53343.15145248001 2025-07-20,19:19:24.000,201,10977648,14005,0,1753039163,12986.514680709988,38.8568484300049,53339.455266 2025-07-20,19:19:25.000,201,10977626,13965,0,1753039164,12986.460790229998,39.448975350002,53334.6341532 2025-07-20,19:19:26.000,201,10977646,14205,0,1753039165,12984.74303117999,40.09044618000189,53327.44440672 2025-07-20,19:19:27.000,201,10977609,14005,0,1753039166,12982.00808932,41.44387914000254,53319.59787096001 2025-07-20,19:19:28.000,201,10977571,13885,0,1753039167,12979.90636059999,42.444855599998846,53313.67978032001 2025-07-20,19:19:29.000,201,10977614,13925,0,1753039168,12979.353983179994,42.86780340000405,53310.458718 2025-07-20,19:19:30.000,201,10977590,14205,0,1753039169,12977.865258669997,45.1235250000027,53311.32512088 2025-07-20,19:19:31.000,201,10977637,13805,0,1753039170,12975.790475189999,47.85153831000207,53313.428244 2025-07-20,19:19:32.000,201,10977608,13885,0,1753039171,12972.48968328999,50.311684680003964,53314.93746192 2025-07-20,19:19:33.000,201,10977609,13885,0,1753039172,12968.825130649995,51.36200505000306,53316.06238824 2025-07-20,19:19:34.000,201,10977651,13925,0,1753039173,12965.005642879994,49.92398253000283,53318.39608632 2025-07-20,19:19:35.000,201,10977577,13805,0,1753039174,12963.685326119994,47.09023226999852,53321.13503736001 2025-07-20,19:19:36.000,201,10977613,13885,0,1753039175,12964.230967229996,44.15074506000383,53323.77616872 2025-07-20,19:19:37.000,201,10977619,13925,0,1753039176,12965.551283989997,42.02895693000028,53326.01903424001 2025-07-20,19:19:38.000,201,10977636,13845,0,1753039177,12967.37008768999,40.10454444000061,53327.926518 2025-07-20,19:19:39.000,201,10977654,13925,0,1753039178,12968.185181200002,39.70274403000076,53329.40080032001 2025-07-20,19:19:40.000,201,10977606,13925,0,1753039179,12968.97332946999,38.384556720004184,53331.26636136001 2025-07-20,19:19:41.000,201,10977638,13925,0,1753039180,12969.80863190999,37.0381728900029,53333.285639040005 2025-07-20,19:19:42.000,201,10977621,13765,0,1753039181,12970.751715309998,35.825722530003986,53335.49356896 2025-07-20,19:19:43.000,201,10977597,13725,0,1753039182,12971.890151699998,33.84491700000217,53338.651747200005 2025-07-20,19:19:44.000,201,10977681,13965,0,1753039183,12973.964935179996,32.28001013999892,53342.08941024 2025-07-20,19:19:45.000,201,10977622,13685,0,1753039184,12976.659459180002,31.271984550003253,53345.8484808 2025-07-20,19:19:46.000,201,10977634,14125,0,1753039185,12979.455027829994,31.462311060000502,53349.20928552001 2025-07-20,19:19:47.000,201,10977610,13925,0,1753039186,12981.273831530001,32.06148711000424,53351.83644264 2025-07-20,19:19:48.000,201,10977590,13925,0,1753039187,12982.695192940002,32.63951577000262,53353.9884756 2025-07-20,19:19:49.000,201,10977689,14045,0,1753039188,12983.651748960001,33.21049530000164,53355.67237152 2025-07-20,19:19:50.000,201,10977619,13965,0,1753039189,12984.433160919994,33.760327440002584,53356.94402736 2025-07-20,19:19:51.000,201,10977626,13925,0,1753039190,12984.844075829991,34.17622611000115,53357.95715976001 2025-07-20,19:19:52.000,201,10977629,13725,0,1753039191,12985.201100259997,34.521633479998854,53358.66285888 2025-07-20,19:19:53.000,201,10977604,14005,0,1753039192,12985.416662179989,34.71195999000338,53359.20086712001 2025-07-20,19:19:54.000,201,10977627,14045,0,1753039193,12985.591806239994,34.90933562999999,53359.613107200006 2025-07-20,19:19:55.000,201,10977601,13885,0,1753039194,12985.78715923,35.141956920000666,53360.144128320004 2025-07-20,19:19:56.000,201,10977643,13685,0,1753039195,12985.96230328999,35.332283429997915,53360.52841992 2025-07-20,19:19:57.000,201,10977579,13805,0,1753039196,12986.097029489996,35.48031515999901,53360.87777592001 2025-07-20,19:19:58.000,201,10977612,13965,0,1753039197,12986.157656279996,35.614248630001384,53361.15726072 2025-07-20,19:19:59.000,201,10977650,14045,0,1753039198,12986.245228309992,35.71998557999905,53361.35290008 2025-07-20,19:20:00.000,201,10977554,14005,0,1753039199,12986.312591410002,35.776378620001196,53361.464694 2025-07-20,19:20:01.000,201,10977614,14085,0,1753039200,12986.379954509997,35.86096818000078,53361.639372 2025-07-20,19:20:02.000,201,10977627,14285,0,1753039201,12986.427108679993,35.88916469999822,53361.7791144 2025-07-20,19:20:03.000,201,10977594,13925,0,1753039202,12986.467526539993,35.92441035000229,53361.89789544 2025-07-20,19:20:04.000,201,10977613,13965,0,1753039203,12986.521417019998,35.93145948000165,53362.01667648 2025-07-20,19:20:05.000,201,10977650,13725,0,1753039204,12986.534889639988,35.92441035000229,53362.08654768 2025-07-20,19:20:06.000,201,10977604,13965,0,1753039205,12986.568571189993,35.896213830004854,53362.163406 2025-07-20,19:20:07.000,201,10977640,14125,0,1753039206,12986.561834879998,35.90326296000421,53362.24026432 2025-07-20,19:20:08.000,201,10977650,14405,0,1753039207,12986.568571189993,35.8750664399995,53362.3031484 2025-07-20,19:20:09.000,201,10977604,14125,0,1753039208,12986.595516429988,35.86096818000078,53362.345071120006 2025-07-20,19:20:10.000,201,10977589,14245,0,1753039209,12986.629197979993,35.86096818000078,53362.40096808 2025-07-20,19:20:11.000,201,10977586,14045,0,1753039210,12986.635934289989,35.86801731000014,53362.38699384001 2025-07-20,19:20:12.000,201,10977627,13885,0,1753039211,12986.622461669998,35.8750664399995,53362.4778264 2025-07-20,19:20:13.000,201,10977614,13885,0,1753039212,12986.696561079989,35.86801731000014,53362.50577488001 2025-07-20,19:20:14.000,201,10977626,14045,0,1753039213,12986.710033699994,35.832771660003345,53362.52673624 2025-07-20,19:20:15.000,201,10977588,13925,0,1753039214,12986.730242629994,35.846869920002064,53362.58962032 2025-07-20,19:20:16.000,201,10977607,13885,0,1753039215,12986.763924179999,35.81867340000463,53362.58962032 2025-07-20,19:20:17.000,201,10977601,13885,0,1753039216,12986.750451559994,35.790476879999915,53362.60359456001 2025-07-20,19:20:18.000,201,10977604,14085,0,1753039217,12986.75718786999,35.72703470999841,53362.6175688 2025-07-20,19:20:19.000,201,10977659,14085,0,1753039218,12986.770660489994,35.72703470999841,53362.67346576001 2025-07-20,19:20:20.000,201,10977575,14005,0,1753039219,12986.790869419994,35.71293644999969,53362.680452880006 2025-07-20,19:20:21.000,201,10977686,14245,0,1753039220,12986.804342039999,35.74818210000376,53362.69442712 2025-07-20,19:20:22.000,201,10977623,14325,0,1753039221,12986.790869419994,35.70588732000033,53362.69442712 2025-07-20,19:20:23.000,201,10977636,14205,0,1753039222,12986.804342039999,35.69178906000161,53362.63853016 2025-07-20,19:20:24.000,201,10977613,14165,0,1753039223,12986.81781465999,35.70588732000033,53362.68744 2025-07-20,19:20:25.000,201,10977600,14005,0,1753039224,12986.831287279994,35.69883819000097,53362.66647864 2025-07-20,19:20:26.000,201,10977607,14085,0,1753039225,12986.804342039999,35.69178906000161,53362.75032408001 2025-07-20,19:20:27.000,201,10977590,14005,0,1753039226,12986.82455097,35.69178906000161,53362.74333696 2025-07-20,19:20:28.000,201,10977628,13965,0,1753039227,12986.784133109999,35.68473993000225,53362.70840136 2025-07-20,19:20:29.000,201,10977620,14205,0,1753039228,12986.784133109999,35.7411329700044,53362.70141424001 2025-07-20,19:20:30.000,201,10977575,14245,0,1753039229,12986.743715249999,35.7411329700044,53362.73634984 2025-07-20,19:20:31.000,201,10977621,14245,0,1753039230,12986.763924179999,35.7411329700044,53362.7573112 2025-07-20,19:20:32.000,201,10977564,14165,0,1753039231,12986.784133109999,35.74818210000376,53362.76429832 2025-07-20,19:20:33.000,201,10977617,14085,0,1753039232,12986.77739679999,35.76228036000248,53362.77128544001 2025-07-20,19:20:34.000,201,10977654,14045,0,1753039233,12986.77739679999,35.76228036000248,53362.74333696 2025-07-20,19:20:35.000,201,10977607,14165,0,1753039234,12986.763924179999,35.81162426999799,53362.848143760006 2025-07-20,19:20:36.000,201,10977558,14245,0,1753039235,12986.750451559994,35.81867340000463,53362.78525968 2025-07-20,19:20:37.000,201,10977581,14045,0,1753039236,12986.75718786999,35.81162426999799,53362.79923392001 2025-07-20,19:20:38.000,201,10977644,13885,0,1753039237,12986.770660489994,35.81867340000463,53362.83416952 2025-07-20,19:20:39.000,201,10977609,14205,0,1753039238,12986.790869419994,35.846869920002064,53362.84115664001 2025-07-20,19:20:40.000,201,10977581,14285,0,1753039239,12986.82455097,35.839820790002705,53362.862118 2025-07-20,19:20:41.000,201,10977610,14245,0,1753039240,12986.851496209994,35.8750664399995,53362.848143760006 2025-07-20,19:20:42.000,201,10977598,13805,0,1753039241,12986.85823251999,35.846869920002064,53362.86910512001 2025-07-20,19:20:43.000,201,10977596,14165,0,1753039242,12986.88517776,35.81867340000463,53362.85513088 2025-07-20,19:20:44.000,201,10977625,13925,0,1753039243,12986.89865037999,35.825722530003986,53362.897053600005 2025-07-20,19:20:45.000,201,10977592,14085,0,1753039244,12986.912122999995,35.80457513999863,53362.85513088 2025-07-20,19:20:46.000,201,10977604,13885,0,1753039245,12986.86496883,35.776378620001196,53362.897053600005 2025-07-20,19:20:47.000,201,10977624,14365,0,1753039246,12986.90538669,35.783427750000556,53362.88307936 2025-07-20,19:20:48.000,201,10977603,13885,0,1753039247,12986.912122999995,35.734083839997766,53362.91801496001 2025-07-20,19:20:49.000,201,10977636,13965,0,1753039248,12986.871705139994,35.71998557999905,53362.85513088 2025-07-20,19:20:50.000,201,10977563,13885,0,1753039249,12986.88517776,35.68473993000225,53362.87609224 2025-07-20,19:20:51.000,201,10977615,14245,0,1753039250,12986.851496209994,35.67064167000353,53362.89006648001 2025-07-20,19:20:52.000,201,10977598,14165,0,1753039251,12986.83802358999,35.67064167000353,53362.88307936 2025-07-20,19:20:53.000,201,10977611,14045,0,1753039252,12986.81781465999,35.68473993000225,53362.84115664001 2025-07-20,19:20:54.000,201,10977635,14005,0,1753039253,12986.804342039999,35.663592540004174,53362.848143760006 2025-07-20,19:20:55.000,201,10977609,14125,0,1753039254,12986.83802358999,35.67064167000353,53362.83416952 2025-07-20,19:20:56.000,201,10977599,14005,0,1753039255,12986.804342039999,35.63539601999946,53362.848143760006 2025-07-20,19:20:57.000,201,10977642,13885,0,1753039256,12986.81781465999,35.6283468900001,53362.88307936 2025-07-20,19:20:58.000,201,10977554,14045,0,1753039257,12986.81781465999,35.64244514999882,53362.88307936 2025-07-20,19:20:59.000,201,10977581,13885,0,1753039258,12986.79760572999,35.63539601999946,53362.92500208 2025-07-20,19:21:00.000,201,10977610,14245,0,1753039259,12986.804342039999,35.67769080000289,53362.90404072 2025-07-20,19:21:01.000,201,10977620,13725,0,1753039260,12986.8447599,35.64244514999882,53362.897053600005 2025-07-20,19:21:02.000,201,10977575,13765,0,1753039261,12986.85823251999,35.64244514999882,53362.90404072 2025-07-20,19:21:03.000,201,10977589,14005,0,1753039262,12986.891914069995,35.663592540004174,53362.848143760006 2025-07-20,19:21:04.000,201,10977603,14125,0,1753039263,12986.89865037999,35.614248630001384,53362.862118 2025-07-20,19:21:05.000,201,10977595,14045,0,1753039264,12986.93906823999,35.63539601999946,53362.89006648001 2025-07-20,19:21:06.000,201,10977617,14005,0,1753039265,12986.96601348,35.6283468900001,53362.86910512001 2025-07-20,19:21:07.000,201,10977655,14125,0,1753039266,12986.93906823999,35.6283468900001,53362.862118 2025-07-20,19:21:08.000,201,10977592,14005,0,1753039267,12986.97948609999,35.607199500002025,53362.848143760006 2025-07-20,19:21:09.000,201,10977639,14085,0,1753039268,12987.01990395999,35.614248630001384,53362.84115664001 2025-07-20,19:21:10.000,201,10977625,14445,0,1753039269,12987.053585509995,35.6283468900001,53362.85513088 2025-07-20,19:21:11.000,201,10977589,13965,0,1753039270,12987.073794439995,35.63539601999946,53362.862118 2025-07-20,19:21:12.000,201,10977607,13885,0,1753039271,12987.08726706,35.62129776000074,53362.89006648001 2025-07-20,19:21:13.000,201,10977631,13925,0,1753039272,12987.14789385,35.607199500002025,53362.95993768001 2025-07-20,19:21:14.000,201,10977668,14165,0,1753039273,12987.134421229995,35.57195384999795,53362.897053600005 2025-07-20,19:21:15.000,201,10977629,13925,0,1753039274,12987.16136646999,35.600150370002666,53362.93897632001 2025-07-20,19:21:16.000,201,10977593,13925,0,1753039275,12987.154630159996,35.6283468900001,53362.91102784 2025-07-20,19:21:17.000,201,10977617,14085,0,1753039276,12987.20852064,35.600150370002666,53362.97391192 2025-07-20,19:21:18.000,201,10977601,14125,0,1753039277,12987.221993259991,35.57900298000459,53363.0018604 2025-07-20,19:21:19.000,201,10977651,14045,0,1753039278,12987.235465879996,35.59310124000331,53362.91801496001 2025-07-20,19:21:20.000,201,10977616,13885,0,1753039279,12987.242202189991,35.58605211000395,53362.994873280004 2025-07-20,19:21:21.000,201,10977586,13965,0,1753039280,12987.221993259991,35.564904719998594,53362.994873280004 2025-07-20,19:21:22.000,201,10977585,14125,0,1753039281,12987.255674809996,35.550806459999876,53363.04378312 2025-07-20,19:21:23.000,201,10977620,14045,0,1753039282,12987.242202189991,35.550806459999876,53362.98788616001 2025-07-20,19:21:24.000,201,10977648,13965,0,1753039283,12987.221993259991,35.5296590700018,53362.97391192 2025-07-20,19:21:25.000,201,10977593,14285,0,1753039284,12987.235465879996,35.5296590700018,53362.98089904 2025-07-20,19:21:26.000,201,10977642,14045,0,1753039285,12987.18831171,35.54375733000052,53362.945963440005 2025-07-20,19:21:27.000,201,10977586,13885,0,1753039286,12987.195048019996,35.550806459999876,53363.02282176 2025-07-20,19:21:28.000,201,10977608,13925,0,1753039287,12987.14789385,35.54375733000052,53362.95295056 2025-07-20,19:21:29.000,201,10977665,13845,0,1753039288,12987.12768492,35.57900298000459,53362.91801496001 2025-07-20,19:21:30.000,201,10977603,13805,0,1753039289,12987.154630159996,35.53670820000116,53362.95295056 2025-07-20,19:21:31.000,201,10977582,13885,0,1753039290,12987.154630159996,35.57900298000459,53362.95295056 2025-07-20,19:21:32.000,201,10977607,14085,0,1753039291,12987.154630159996,35.557855589999235,53362.89006648001 2025-07-20,19:21:33.000,201,10977596,14205,0,1753039292,12987.16136646999,35.58605211000395,53362.91102784 2025-07-20,19:21:34.000,201,10977637,13965,0,1753039293,12987.134421229995,35.54375733000052,53362.9319892 2025-07-20,19:21:35.000,201,10977612,14005,0,1753039294,12987.16810278,35.600150370002666,53362.96692480001 2025-07-20,19:21:36.000,201,10977616,14085,0,1753039295,12987.16136646999,35.59310124000331,53362.98788616001 2025-07-20,19:21:37.000,201,10977620,14005,0,1753039296,12987.174839089996,35.64244514999882,53362.994873280004 2025-07-20,19:21:38.000,201,10977611,14085,0,1753039297,12987.14115753999,35.607199500002025,53362.91801496001 2025-07-20,19:21:39.000,201,10977652,13965,0,1753039298,12987.154630159996,35.607199500002025,53362.97391192 2025-07-20,19:21:40.000,201,10977643,14005,0,1753039299,12987.174839089996,35.600150370002666,53362.98089904 2025-07-20,19:21:41.000,201,10977608,13885,0,1753039300,12987.16136646999,35.607199500002025,53363.0018604 2025-07-20,19:21:42.000,201,10977592,14165,0,1753039301,12987.18157539999,35.656543410004815,53362.97391192 2025-07-20,19:21:43.000,201,10977594,13925,0,1753039302,12987.174839089996,35.69883819000097,53362.93897632001 2025-07-20,19:21:44.000,201,10977665,14165,0,1753039303,12987.22872957,35.71293644999969,53362.95295056 2025-07-20,19:21:45.000,201,10977585,14165,0,1753039304,12987.221993259991,35.71998557999905,53362.88307936 2025-07-20,19:21:46.000,201,10977644,14205,0,1753039305,12987.201784329991,35.734083839997766,53362.91102784 2025-07-20,19:21:47.000,201,10977639,13885,0,1753039306,12987.16810278,35.75523123000312,53362.79923392001 2025-07-20,19:21:48.000,201,10977634,14165,0,1753039307,12987.18157539999,35.72703470999841,53362.729362720005 2025-07-20,19:21:49.000,201,10977595,13845,0,1753039308,12987.18157539999,35.790476879999915,53362.66647864 2025-07-20,19:21:50.000,201,10977589,14045,0,1753039309,12987.154630159996,35.80457513999863,53362.59660744 2025-07-20,19:21:51.000,201,10977567,14245,0,1753039310,12987.094003369995,35.825722530003986,53362.512762000006 2025-07-20,19:21:52.000,201,10977642,13965,0,1753039311,12987.114212299995,35.90326296000421,53362.36603248001 2025-07-20,19:21:53.000,201,10977613,14085,0,1753039312,12987.14115753999,35.973754259997804,53362.226290080005 2025-07-20,19:21:54.000,201,10977649,13885,0,1753039313,12987.14789385,36.03014729999995,53362.05161208001 2025-07-20,19:21:55.000,201,10977586,14045,0,1753039314,12987.174839089996,36.072442080003384,53361.80706288 2025-07-20,19:21:56.000,201,10977584,14205,0,1753039315,12987.18157539999,36.14998251000361,53361.63238488 2025-07-20,19:21:57.000,201,10977618,14045,0,1753039316,12987.255674809996,36.14998251000361,53361.38084856001 2025-07-20,19:21:58.000,201,10977596,14005,0,1753039317,12987.282620049991,36.30506337000406,53360.97559560001 2025-07-20,19:21:59.000,201,10977595,14085,0,1753039318,12987.275883739996,36.68571638999856,53360.36771616 2025-07-20,19:22:00.000,201,10977561,13925,0,1753039319,12987.12768492,37.12276245000248,53359.38951936 2025-07-20,19:22:01.000,201,10977629,14245,0,1753039320,12986.88517776,37.60915242000192,53358.02703096001 2025-07-20,19:22:02.000,201,10977609,14045,0,1753039321,12986.622461669998,38.16603369000222,53356.41300624 2025-07-20,19:22:03.000,201,10977588,13885,0,1753039322,12986.521417019998,38.81455365000147,53354.17014072001 2025-07-20,19:22:04.000,201,10977610,14325,0,1753039323,12986.454053920002,39.73798968000483,53350.9490784 2025-07-20,19:22:05.000,201,10977612,14125,0,1753039324,12986.703297389999,40.464050070004305,53346.71488368 2025-07-20,19:22:06.000,201,10977602,13885,0,1753039325,12987.397137319997,41.19011046000378,53341.29986568 2025-07-20,19:22:07.000,201,10977554,14125,0,1753039326,12988.38737489,41.239454369999294,53335.18613568 2025-07-20,19:22:08.000,201,10977561,14085,0,1753039327,12989.168786849994,40.062249660004454,53328.86279208 2025-07-20,19:22:09.000,201,10977603,13885,0,1753039328,12990.233123829988,38.93438885999785,53321.55426456 2025-07-20,19:22:10.000,201,10977606,13965,0,1753039329,12991.459132249998,37.052271150001616,53313.3583728 2025-07-20,19:22:11.000,201,10977614,14045,0,1753039330,12991.102107819992,34.20442262999859,53304.85504776 2025-07-20,19:22:12.000,201,10977586,14045,0,1753039331,12990.071452390002,30.30625374000374,53295.32461608 2025-07-20,19:22:13.000,201,10977629,13845,0,1753039332,12987.255674809996,26.4926744100012,53285.2352148 2025-07-20,19:22:14.000,201,10977610,14245,0,1753039333,12981.347930939992,23.13728853000066,53277.47951160001 2025-07-20,19:22:15.000,201,10977582,13925,0,1753039334,12975.723112089989,22.08696816000156,53279.24026584 2025-07-20,19:22:16.000,201,10977572,13765,0,1753039335,12971.883415390002,25.886449229998107,53293.31232552 2025-07-20,19:22:17.000,201,10977626,14165,0,1753039336,12972.422320189995,29.601340740002342,53310.3888468 2025-07-20,19:22:18.000,201,10977591,13885,0,1753039337,12974.402795329988,32.06148711000424,53325.355257840005 2025-07-20,19:22:19.000,201,10977624,13965,0,1753039338,12976.558414530002,33.86606439000025,53336.41586880001 2025-07-20,19:22:20.000,201,10977590,14085,0,1753039339,12978.62646169999,35.149006050000025,53345.0798976 2025-07-20,19:22:21.000,201,10977577,14085,0,1753039340,12980.512628499993,35.88916469999822,53350.59972240001 2025-07-20,19:22:22.000,201,10977605,14005,0,1753039341,12981.933989909994,36.07949121000274,53354.17014072001 2025-07-20,19:22:23.000,201,10977603,14045,0,1753039342,12983.025272129998,36.10768773000018,53356.61563272001 2025-07-20,19:22:24.000,201,10977626,13805,0,1753039343,12983.840365639997,36.199326419999124,53358.201708960005 2025-07-20,19:22:25.000,201,10977584,14405,0,1753039344,12984.392743059994,36.199326419999124,53359.305673920004 2025-07-20,19:22:26.000,201,10977593,14405,0,1753039345,12984.803657969991,36.15703164000297,53360.095218480004 2025-07-20,19:22:27.000,201,10977579,14125,0,1753039346,12985.019219889997,36.10063860000082,53360.765982000004 2025-07-20,19:22:28.000,201,10977572,13965,0,1753039347,12985.194363950002,35.9878525200038,53361.12931224 2025-07-20,19:22:29.000,201,10977666,14005,0,1753039348,12985.362771699998,35.86096818000078,53361.457706880006 2025-07-20,19:22:30.000,201,10977563,14045,0,1753039349,12985.463816349999,35.790476879999915,53361.71623032001 2025-07-20,19:22:31.000,201,10977593,13925,0,1753039350,12985.457080039989,35.72703470999841,53361.87693408 2025-07-20,19:22:32.000,201,10977592,14045,0,1753039351,12985.55812468999,35.656543410004815,53361.939818160005 2025-07-20,19:22:33.000,201,10977593,13845,0,1753039352,12985.55812468999,35.600150370002666,53362.08654768 2025-07-20,19:22:34.000,201,10977640,14085,0,1753039353,12985.55812468999,35.550806459999876,53362.13545752 2025-07-20,19:22:35.000,201,10977626,13885,0,1753039354,12985.59854254999,35.48736428999837,53362.2332772 2025-07-20,19:22:36.000,201,10977626,13925,0,1753039355,12985.59854254999,35.50146255000436,53362.275199920005 2025-07-20,19:22:37.000,201,10977583,14045,0,1753039356,12985.61875147999,35.51556081000308,53362.33109688 2025-07-20,19:22:38.000,201,10977605,14085,0,1753039357,12985.652433029994,35.5296590700018,53362.3730196 2025-07-20,19:22:39.000,201,10977628,14045,0,1753039358,12985.63896040999,35.49441341999773,53362.42891656 2025-07-20,19:22:40.000,201,10977628,13925,0,1753039359,12985.652433029994,35.564904719998594,53362.42891656 2025-07-20,19:22:41.000,201,10977618,14085,0,1753039360,12985.632224099994,35.58605211000395,53362.41494232001 2025-07-20,19:22:42.000,201,10977592,14245,0,1753039361,12985.652433029994,35.614248630001384,53362.44987792 2025-07-20,19:22:43.000,201,10977608,13845,0,1753039362,12985.612015169994,35.6283468900001,53362.44987792 2025-07-20,19:22:44.000,201,10977615,14285,0,1753039363,12985.612015169994,35.63539601999946,53362.463852160006 2025-07-20,19:22:45.000,201,10977547,13765,0,1753039364,12985.632224099994,35.67064167000353,53362.43590368001 2025-07-20,19:22:46.000,201,10977585,13645,0,1753039365,12985.612015169994,35.71293644999969,53362.41494232001 2025-07-20,19:22:47.000,201,10977574,14205,0,1753039366,12985.59854254999,35.734083839997766,53362.43590368001 2025-07-20,19:22:48.000,201,10977618,14245,0,1753039367,12985.62548779,35.734083839997766,53362.40096808 2025-07-20,19:22:49.000,201,10977631,13845,0,1753039368,12985.62548779,35.76932949000184,53362.4079552 2025-07-20,19:22:50.000,201,10977565,13965,0,1753039369,12985.66590565,35.776378620001196,53362.40096808 2025-07-20,19:22:51.000,201,10977586,14085,0,1753039370,12985.632224099994,35.74818210000376,53362.35205824 2025-07-20,19:22:52.000,201,10977567,14085,0,1753039371,12985.63896040999,35.776378620001196,53362.3730196 2025-07-20,19:22:53.000,201,10977606,13805,0,1753039372,12985.62548779,35.783427750000556,53362.31712264001 2025-07-20,19:22:54.000,201,10977687,13685,0,1753039373,12985.62548779,35.776378620001196,53362.345071120006 2025-07-20,19:22:55.000,201,10977554,14005,0,1753039374,12985.63896040999,35.790476879999915,53362.35205824 2025-07-20,19:22:56.000,201,10977555,14005,0,1753039375,12985.65916933999,35.81162426999799,53362.33109688 2025-07-20,19:22:57.000,201,10977554,13845,0,1753039376,12985.61875147999,35.81867340000463,53362.35205824 2025-07-20,19:22:58.000,201,10977569,13965,0,1753039377,12985.591806239994,35.825722530003986,53362.345071120006 2025-07-20,19:22:59.000,201,10977637,13965,0,1753039378,12985.591806239994,35.839820790002705,53362.3031484 2025-07-20,19:23:00.000,201,10977599,13965,0,1753039379,12985.585069929999,35.832771660003345,53362.324109760004 2025-07-20,19:23:01.000,201,10977574,13805,0,1753039380,12985.585069929999,35.825722530003986,53362.28218704 2025-07-20,19:23:02.000,201,10977602,14005,0,1753039381,12985.57833361999,35.832771660003345,53362.3031484 2025-07-20,19:23:03.000,201,10977554,13765,0,1753039382,12985.57833361999,35.80457513999863,53362.28218704 2025-07-20,19:23:04.000,201,10977645,14085,0,1753039383,12985.585069929999,35.776378620001196,53362.24725144001 2025-07-20,19:23:05.000,201,10977563,13885,0,1753039384,12985.544652069999,35.790476879999915,53362.26821280001 2025-07-20,19:23:06.000,201,10977555,14245,0,1753039385,12985.53791575999,35.74818210000376,53362.25423856 2025-07-20,19:23:07.000,201,10977561,14005,0,1753039386,12985.551388379994,35.74818210000376,53362.226290080005 2025-07-20,19:23:08.000,201,10977579,14125,0,1753039387,12985.55812468999,35.734083839997766,53362.275199920005 2025-07-20,19:23:09.000,201,10977614,14005,0,1753039388,12985.524443139999,35.7411329700044,53362.25423856 2025-07-20,19:23:10.000,201,10977582,14045,0,1753039389,12985.544652069999,35.72703470999841,53362.177380240006 2025-07-20,19:23:11.000,201,10977588,14245,0,1753039390,12985.510970519994,35.71293644999969,53362.163406 2025-07-20,19:23:12.000,201,10977595,14245,0,1753039391,12985.510970519994,35.71293644999969,53362.18436736 2025-07-20,19:23:13.000,201,10977604,13885,0,1753039392,12985.477288969989,35.7411329700044,53362.12148328001 2025-07-20,19:23:14.000,201,10977601,14165,0,1753039393,12985.463816349999,35.71998557999905,53362.107509040005 2025-07-20,19:23:15.000,201,10977551,14165,0,1753039394,12985.463816349999,35.734083839997766,53362.058599200005 2025-07-20,19:23:16.000,201,10977582,13885,0,1753039395,12985.443607419998,35.72703470999841,53362.03065072001 2025-07-20,19:23:17.000,201,10977585,14125,0,1753039396,12985.416662179989,35.72703470999841,53361.94680528 2025-07-20,19:23:18.000,201,10977569,14125,0,1753039397,12985.423398489998,35.75523123000312,53361.94680528 2025-07-20,19:23:19.000,201,10977590,14005,0,1753039398,12985.396453249989,35.76228036000248,53361.841998480006 2025-07-20,19:23:20.000,201,10977586,14165,0,1753039399,12985.409925869993,35.76228036000248,53361.793088640006 2025-07-20,19:23:21.000,201,10977619,14085,0,1753039400,12985.389716939993,35.776378620001196,53361.7092432 2025-07-20,19:23:22.000,201,10977605,14205,0,1753039401,12985.423398489998,35.783427750000556,53361.59046216 2025-07-20,19:23:23.000,201,10977576,14045,0,1753039402,12985.450343729994,35.825722530003986,53361.5345652 2025-07-20,19:23:24.000,201,10977590,14165,0,1753039403,12985.463816349999,35.81867340000463,53361.52059096 2025-07-20,19:23:25.000,201,10977592,14085,0,1753039404,12985.477288969989,35.91031209000357,53361.45071976001 2025-07-20,19:23:26.000,201,10977611,14245,0,1753039405,12985.517706829989,35.94555774000037,53361.41578416 2025-07-20,19:23:27.000,201,10977544,13885,0,1753039406,12985.551388379994,36.023098170000594,53361.38084856001 2025-07-20,19:23:28.000,201,10977561,14085,0,1753039407,12985.585069929999,36.05129468999803,53361.35988720001 2025-07-20,19:23:29.000,201,10977594,14165,0,1753039408,12985.605278859999,36.03719642999931,53361.37386144 2025-07-20,19:23:30.000,201,10977574,14085,0,1753039409,12985.63896040999,36.04424555999867,53361.37386144 2025-07-20,19:23:31.000,201,10977613,14005,0,1753039410,12985.713059819995,36.03719642999931,53361.37386144 2025-07-20,19:23:32.000,201,10977583,13885,0,1753039411,12985.74674137,36.072442080003384,53361.3948228 2025-07-20,19:23:33.000,201,10977597,14005,0,1753039412,12985.80736816,36.0865403400021,53361.37386144 2025-07-20,19:23:34.000,201,10977628,13725,0,1753039413,12985.84104970999,36.1217859899989,53361.30399024 2025-07-20,19:23:35.000,201,10977581,14085,0,1753039414,12985.90841281,36.11473685999954,53361.28302888001 2025-07-20,19:23:36.000,201,10977632,14165,0,1753039415,12986.00945746,36.11473685999954,53361.3249516 2025-07-20,19:23:37.000,201,10977596,13805,0,1753039416,12986.103765799991,36.12883511999826,53361.36687432 2025-07-20,19:23:38.000,201,10977564,13965,0,1753039417,12986.144183659992,36.09358947000146,53361.44373264 2025-07-20,19:23:39.000,201,10977589,13925,0,1753039418,12986.171128900001,36.04424555999867,53361.52757808001 2025-07-20,19:23:40.000,201,10977613,13845,0,1753039419,12986.198074139997,36.00195078000252,53361.54853944001 2025-07-20,19:23:41.000,201,10977588,14085,0,1753039420,12986.211546760002,35.98080339000444,53361.653346240004 2025-07-20,19:23:42.000,201,10977575,13845,0,1753039421,12986.177865209997,35.91031209000357,53361.66732048001 2025-07-20,19:23:43.000,201,10977592,14085,0,1753039422,12986.177865209997,35.86096818000078,53361.75116592 2025-07-20,19:23:44.000,201,10977611,14325,0,1753039423,12986.123974729991,35.81867340000463,53361.75116592 2025-07-20,19:23:45.000,201,10977598,14165,0,1753039424,12986.130711040001,35.81162426999799,53361.74417880001 2025-07-20,19:23:46.000,201,10977576,13685,0,1753039425,12986.150919970001,35.825722530003986,53361.80007576 2025-07-20,19:23:47.000,201,10977597,13845,0,1753039426,12986.150919970001,35.80457513999863,53361.87693408 2025-07-20,19:23:48.000,201,10977591,14125,0,1753039427,12986.157656279996,35.75523123000312,53361.960779520006 2025-07-20,19:23:49.000,201,10977578,13965,0,1753039428,12986.123974729991,35.76228036000248,53362.00270224001 2025-07-20,19:23:50.000,201,10977600,13965,0,1753039429,12986.177865209997,35.69178906000161,53362.07956056001 2025-07-20,19:23:51.000,201,10977571,13925,0,1753039430,12986.157656279996,35.69178906000161,53362.01667648 2025-07-20,19:23:52.000,201,10977626,13725,0,1753039431,12986.137447349996,35.63539601999946,53362.14943176001 2025-07-20,19:23:53.000,201,10977582,13885,0,1753039432,12986.137447349996,35.57195384999795,53362.226290080005 2025-07-20,19:23:54.000,201,10977583,13925,0,1753039433,12986.177865209997,35.54375733000052,53362.24026432 2025-07-20,19:23:55.000,201,10977612,13925,0,1753039434,12986.144183659992,35.57900298000459,53362.26821280001 2025-07-20,19:23:56.000,201,10977537,13805,0,1753039435,12986.137447349996,35.52260994000244,53362.33109688 2025-07-20,19:23:57.000,201,10977592,14045,0,1753039436,12986.130711040001,35.50146255000436,53362.3730196 2025-07-20,19:23:58.000,201,10977606,14045,0,1753039437,12986.144183659992,35.49441341999773,53362.36603248001 2025-07-20,19:23:59.000,201,10977657,14085,0,1753039438,12986.110502110001,35.48031515999901,53362.41494232001 2025-07-20,19:24:00.000,201,10977558,13805,0,1753039439,12986.144183659992,35.45916777000093,53362.42891656 2025-07-20,19:24:01.000,201,10977609,13845,0,1753039440,12986.144183659992,35.48736428999837,53362.4778264 2025-07-20,19:24:02.000,201,10977586,13845,0,1753039441,12986.097029489996,35.45916777000093,53362.463852160006 2025-07-20,19:24:03.000,201,10977597,13965,0,1753039442,12986.110502110001,35.47326602999965,53362.47083928 2025-07-20,19:24:04.000,201,10977672,14045,0,1753039443,12986.137447349996,35.45211864000157,53362.45686504001 2025-07-20,19:24:05.000,201,10977626,13685,0,1753039444,12986.123974729991,35.41687299000478,53362.43590368001 2025-07-20,19:24:06.000,201,10977562,13885,0,1753039445,12986.103765799991,35.44506951000221,53362.47083928 2025-07-20,19:24:07.000,201,10977555,13965,0,1753039446,12986.130711040001,35.423922120004136,53362.44987792 2025-07-20,19:24:08.000,201,10977574,13885,0,1753039447,12986.164392589992,35.438020380002854,53362.48481352001 2025-07-20,19:24:09.000,201,10977643,13925,0,1753039448,12986.177865209997,35.430971250003495,53362.5476976 2025-07-20,19:24:10.000,201,10977574,14085,0,1753039449,12986.191337830001,35.423922120004136,53362.53372336001 2025-07-20,19:24:11.000,201,10977567,13885,0,1753039450,12986.164392589992,35.44506951000221,53362.4778264 2025-07-20,19:24:12.000,201,10977590,13805,0,1753039451,12986.191337830001,35.44506951000221,53362.491800640004 2025-07-20,19:24:13.000,201,10977556,13805,0,1753039452,12986.218283069997,35.49441341999773,53362.55468472001 2025-07-20,19:24:14.000,201,10977624,14125,0,1753039453,12986.191337830001,35.48736428999837,53362.561671840005 2025-07-20,19:24:15.000,201,10977598,14045,0,1753039454,12986.191337830001,35.48736428999837,53362.52673624 2025-07-20,19:24:16.000,201,10977558,14245,0,1753039455,12986.218283069997,35.45211864000157,53362.5476976 2025-07-20,19:24:17.000,201,10977600,13805,0,1753039456,12986.191337830001,35.48031515999901,53362.5476976 2025-07-20,19:24:18.000,201,10977625,14165,0,1753039457,12986.211546760002,35.51556081000308,53362.57564608 2025-07-20,19:24:19.000,201,10977574,13965,0,1753039458,12986.245228309992,35.50851168000372,53362.57564608 2025-07-20,19:24:20.000,201,10977577,14045,0,1753039459,12986.245228309992,35.54375733000052,53362.58962032 2025-07-20,19:24:21.000,201,10977559,13885,0,1753039460,12986.251964620002,35.51556081000308,53362.58962032 2025-07-20,19:24:22.000,201,10977623,13925,0,1753039461,12986.292382480002,35.53670820000116,53362.56865896 2025-07-20,19:24:23.000,201,10977585,14125,0,1753039462,12986.272173550002,35.57900298000459,53362.58263320001 2025-07-20,19:24:24.000,201,10977614,14005,0,1753039463,12986.312591410002,35.53670820000116,53362.56865896 2025-07-20,19:24:25.000,201,10977589,13965,0,1753039464,12986.278909859997,35.564904719998594,53362.561671840005 2025-07-20,19:24:26.000,201,10977614,14005,0,1753039465,12986.272173550002,35.62129776000074,53362.54071048 2025-07-20,19:24:27.000,201,10977586,13925,0,1753039466,12986.278909859997,35.59310124000331,53362.51974912 2025-07-20,19:24:28.000,201,10977565,14005,0,1753039467,12986.319327719997,35.63539601999946,53362.53372336001 2025-07-20,19:24:29.000,201,10977622,14085,0,1753039468,12986.292382480002,35.663592540004174,53362.5476976 2025-07-20,19:24:30.000,201,10977598,13885,0,1753039469,12986.332800340002,35.656543410004815,53362.561671840005 2025-07-20,19:24:31.000,201,10977576,13965,0,1753039470,12986.326064029992,35.71293644999969,53362.58263320001 2025-07-20,19:24:32.000,201,10977609,14165,0,1753039471,12986.366481889992,35.71998557999905,53362.55468472001 2025-07-20,19:24:33.000,201,10977600,14205,0,1753039472,12986.406899749993,35.71293644999969,53362.52673624 2025-07-20,19:24:34.000,201,10977607,14165,0,1753039473,12986.427108679993,35.7411329700044,53362.57564608 2025-07-20,19:24:35.000,201,10977584,14245,0,1753039474,12986.460790229998,35.734083839997766,53362.59660744 2025-07-20,19:24:36.000,201,10977607,13765,0,1753039475,12986.514680709988,35.74818210000376,53362.58263320001 2025-07-20,19:24:37.000,201,10977635,13965,0,1753039476,12986.595516429988,35.72703470999841,53362.60359456001 2025-07-20,19:24:38.000,201,10977583,14165,0,1753039477,12986.635934289989,35.71293644999969,53362.610581680005 2025-07-20,19:24:39.000,201,10977593,14205,0,1753039478,12986.649406909994,35.71293644999969,53362.58962032 2025-07-20,19:24:40.000,201,10977601,13845,0,1753039479,12986.703297389999,35.663592540004174,53362.65250440001 2025-07-20,19:24:41.000,201,10977609,14165,0,1753039480,12986.736978939989,35.656543410004815,53362.63853016 2025-07-20,19:24:42.000,201,10977614,13965,0,1753039481,12986.770660489994,35.663592540004174,53362.659491520004 2025-07-20,19:24:43.000,201,10977580,13965,0,1753039482,12986.790869419994,35.656543410004815,53362.68744 2025-07-20,19:24:44.000,201,10977556,14205,0,1753039483,12986.8447599,35.62129776000074,53362.71538848 2025-07-20,19:24:45.000,201,10977637,14165,0,1753039484,12986.83802358999,35.62129776000074,53362.69442712 2025-07-20,19:24:46.000,201,10977623,13805,0,1753039485,12986.89865037999,35.607199500002025,53362.67346576001 2025-07-20,19:24:47.000,201,10977565,14045,0,1753039486,12986.91885930999,35.59310124000331,53362.68744 2025-07-20,19:24:48.000,201,10977603,13765,0,1753039487,12986.95927716999,35.54375733000052,53362.67346576001 2025-07-20,19:24:49.000,201,10977625,13805,0,1753039488,12986.992958719995,35.51556081000308,53362.70840136 2025-07-20,19:24:50.000,201,10977593,14005,0,1753039489,12987.01990395999,35.51556081000308,53362.680452880006 2025-07-20,19:24:51.000,201,10977581,14045,0,1753039490,12987.04011288999,35.50146255000436,53362.680452880006 2025-07-20,19:24:52.000,201,10977589,14325,0,1753039491,12987.053585509995,35.49441341999773,53362.71538848 2025-07-20,19:24:53.000,201,10977604,14005,0,1753039492,12987.073794439995,35.46621690000029,53362.72237560001 2025-07-20,19:24:54.000,201,10977598,14205,0,1753039493,12987.12094860999,35.49441341999773,53362.729362720005 2025-07-20,19:24:55.000,201,10977624,13765,0,1753039494,12987.12768492,35.50146255000436,53362.75032408001 2025-07-20,19:24:56.000,201,10977582,14045,0,1753039495,12987.16136646999,35.50146255000436,53362.82019528001 2025-07-20,19:24:57.000,201,10977655,13885,0,1753039496,12987.16810278,35.49441341999773,53362.75032408001 2025-07-20,19:24:58.000,201,10977634,14005,0,1753039497,12987.20852064,35.48031515999901,53362.79224680001 2025-07-20,19:24:59.000,201,10977630,13885,0,1753039498,12987.221993259991,35.53670820000116,53362.72237560001 2025-07-20,19:25:00.000,201,10977640,14045,0,1753039499,12987.235465879996,35.5296590700018,53362.75032408001 2025-07-20,19:25:01.000,201,10977594,14005,0,1753039500,12987.26914743,35.51556081000308,53362.7573112 2025-07-20,19:25:02.000,201,10977590,13725,0,1753039501,12987.296092669996,35.52260994000244,53362.729362720005 2025-07-20,19:25:03.000,201,10977610,13605,0,1753039502,12987.282620049991,35.564904719998594,53362.78525968 2025-07-20,19:25:04.000,201,10977615,14005,0,1753039503,12987.316301599996,35.57900298000459,53362.729362720005 2025-07-20,19:25:05.000,201,10977610,14245,0,1753039504,12987.336510529996,35.607199500002025,53362.79224680001 2025-07-20,19:25:06.000,201,10977625,13925,0,1753039505,12987.370192080001,35.6283468900001,53362.80622104 2025-07-20,19:25:07.000,201,10977595,13885,0,1753039506,12987.403873629992,35.63539601999946,53362.827182400004 2025-07-20,19:25:08.000,201,10977574,13925,0,1753039507,12987.451027800002,35.64244514999882,53362.84115664001 2025-07-20,19:25:09.000,201,10977559,14005,0,1753039508,12987.477973039997,35.68473993000225,53362.83416952 2025-07-20,19:25:10.000,201,10977563,13965,0,1753039509,12987.525127209992,35.67064167000353,53362.83416952 2025-07-20,19:25:11.000,201,10977585,14085,0,1753039510,12987.538599829997,35.63539601999946,53362.79923392001 2025-07-20,19:25:12.000,201,10977600,13845,0,1753039511,12987.572281380002,35.67769080000289,53362.77128544001 2025-07-20,19:25:13.000,201,10977634,13845,0,1753039512,12987.626171859993,35.656543410004815,53362.827182400004 2025-07-20,19:25:14.000,201,10977604,14005,0,1753039513,12987.639644479998,35.663592540004174,53362.83416952 2025-07-20,19:25:15.000,201,10977615,13805,0,1753039514,12987.700271269998,35.67769080000289,53362.86910512001 2025-07-20,19:25:16.000,201,10977602,14325,0,1753039515,12987.733952819988,35.69883819000097,53362.91102784 2025-07-20,19:25:17.000,201,10977600,13965,0,1753039516,12987.740689129998,35.663592540004174,53362.862118 2025-07-20,19:25:18.000,201,10977584,13645,0,1753039517,12987.808052229993,35.663592540004174,53362.89006648001 2025-07-20,19:25:19.000,201,10977589,13805,0,1753039518,12987.882151639998,35.614248630001384,53362.88307936 2025-07-20,19:25:20.000,201,10977610,13965,0,1753039519,12987.902360569999,35.58605211000395,53362.92500208 2025-07-20,19:25:21.000,201,10977609,14045,0,1753039520,12987.868679019994,35.53670820000116,53362.945963440005 2025-07-20,19:25:22.000,201,10977587,13845,0,1753039521,12987.882151639998,35.50146255000436,53362.9319892 2025-07-20,19:25:23.000,201,10977557,13925,0,1753039522,12987.942778429999,35.52260994000244,53362.945963440005 2025-07-20,19:25:24.000,201,10977570,13965,0,1753039523,12987.942778429999,35.50851168000372,53362.96692480001 2025-07-20,19:25:25.000,201,10977595,13805,0,1753039524,12987.962987359999,35.46621690000029,53362.95993768001 2025-07-20,19:25:26.000,201,10977599,13845,0,1753039525,12988.01687783999,35.45916777000093,53363.00884752001 2025-07-20,19:25:27.000,201,10977574,13805,0,1753039526,12988.023614149999,35.40982385999814,53362.95295056 2025-07-20,19:25:28.000,201,10977592,13965,0,1753039527,12988.070768319994,35.374578210001346,53362.98089904 2025-07-20,19:25:29.000,201,10977638,13885,0,1753039528,12988.090977249994,35.332283429997915,53363.02980888 2025-07-20,19:25:30.000,201,10977582,13885,0,1753039529,12988.14486773,35.2829395200024,53363.03679600001 2025-07-20,19:25:31.000,201,10977571,13885,0,1753039530,12988.11792248999,35.24769386999833,53362.95993768001 2025-07-20,19:25:32.000,201,10977604,13765,0,1753039531,12988.16507666,35.21949735000089,53362.98089904 2025-07-20,19:25:33.000,201,10977596,13645,0,1753039532,12988.171812969995,35.1701534399981,53363.00884752001 2025-07-20,19:25:34.000,201,10977604,13965,0,1753039533,12988.17854927999,35.092613009997876,53362.98788616001 2025-07-20,19:25:35.000,201,10977615,14085,0,1753039534,12988.16507666,35.0714656199998,53362.994873280004 2025-07-20,19:25:36.000,201,10977597,14085,0,1753039535,12988.16507666,35.036219970003,53362.994873280004 2025-07-20,19:25:37.000,201,10977597,13845,0,1753039536,12988.13813141999,35.036219970003,53362.95993768001 2025-07-20,19:25:38.000,201,10977625,14045,0,1753039537,12988.14486773,34.98687606000021,53362.994873280004 2025-07-20,19:25:39.000,201,10977595,13885,0,1753039538,12988.1246588,34.972777800001495,53362.93897632001 2025-07-20,19:25:40.000,201,10977618,14045,0,1753039539,12988.10444987,34.95867954000278,53362.96692480001 2025-07-20,19:25:41.000,201,10977576,13965,0,1753039540,12988.05729569999,34.9375321500047,53362.93897632001 2025-07-20,19:25:42.000,201,10977632,14005,0,1753039541,12988.06403201,34.930483019998064,53362.90404072 2025-07-20,19:25:43.000,201,10977608,13685,0,1753039542,12988.050559389994,34.89523737000127,53362.862118 2025-07-20,19:25:44.000,201,10977558,14405,0,1753039543,12987.99666890999,34.90933562999999,53362.81320816 2025-07-20,19:25:45.000,201,10977533,14085,0,1753039544,12987.969723669994,34.90228650000063,53362.80622104 2025-07-20,19:25:46.000,201,10977581,13845,0,1753039545,12987.915833189989,34.930483019998064,53362.75032408001 2025-07-20,19:25:47.000,201,10977583,13525,0,1753039546,12987.915833189989,34.923433889998705,53362.680452880006 2025-07-20,19:25:48.000,201,10977571,14165,0,1753039547,12987.882151639998,34.95163041000342,53362.60359456001 2025-07-20,19:25:49.000,201,10977588,13925,0,1753039548,12987.868679019994,34.95867954000278,53362.58263320001 2025-07-20,19:25:50.000,201,10977619,13805,0,1753039549,12987.855206399989,34.965728670002136,53362.59660744 2025-07-20,19:25:51.000,201,10977612,13885,0,1753039550,12987.821524849998,34.965728670002136,53362.55468472001 2025-07-20,19:25:52.000,201,10977571,14085,0,1753039551,12987.787843299993,34.99392518999957,53362.54071048 2025-07-20,19:25:53.000,201,10977623,14045,0,1753039552,12987.787843299993,35.00097431999893,53362.512762000006 2025-07-20,19:25:54.000,201,10977639,13845,0,1753039553,12987.754161749988,35.00097431999893,53362.512762000006 2025-07-20,19:25:55.000,201,10977634,14045,0,1753039554,12987.767634369993,34.95867954000278,53362.54071048 2025-07-20,19:25:56.000,201,10977594,14005,0,1753039555,12987.740689129998,34.94458128000406,53362.63154304001 2025-07-20,19:25:57.000,201,10977559,13805,0,1753039556,12987.700271269998,34.95163041000342,53362.59660744 2025-07-20,19:25:58.000,201,10977597,13965,0,1753039557,12987.673326030002,34.923433889998705,53362.659491520004 2025-07-20,19:25:59.000,201,10977629,13685,0,1753039558,12987.592490310002,34.87408998000319,53362.66647864 2025-07-20,19:26:00.000,201,10977627,13885,0,1753039559,12987.619435549997,34.83179519999976,53362.70141424001 2025-07-20,19:26:01.000,201,10977570,13925,0,1753039560,12987.572281380002,34.83179519999976,53362.75032408001 2025-07-20,19:26:02.000,201,10977599,14245,0,1753039561,12987.538599829997,34.782451290004246,53362.74333696 2025-07-20,19:26:03.000,201,10977607,13925,0,1753039562,12987.558808759997,34.76130389999889,53362.827182400004 2025-07-20,19:26:04.000,201,10977668,14165,0,1753039563,12987.552072450002,34.747205640000175,53362.848143760006 2025-07-20,19:26:05.000,201,10977575,13925,0,1753039564,12987.565545069992,34.690812599998026,53362.83416952 2025-07-20,19:26:06.000,201,10977547,14085,0,1753039565,12987.599226619997,34.64146869000251,53362.90404072 2025-07-20,19:26:07.000,201,10977618,13885,0,1753039566,12987.558808759997,34.59212477999972,53362.97391192 2025-07-20,19:26:08.000,201,10977603,14085,0,1753039567,12987.545336139992,34.521633479998854,53362.95993768001 2025-07-20,19:26:09.000,201,10977599,14045,0,1753039568,12987.565545069992,34.507535220000136,53363.03679600001 2025-07-20,19:26:10.000,201,10977590,13685,0,1753039569,12987.579017689997,34.42999478999991,53363.05077024 2025-07-20,19:26:11.000,201,10977610,13845,0,1753039570,12987.518390899997,34.345405230000324,53363.12762856001 2025-07-20,19:26:12.000,201,10977568,14045,0,1753039571,12987.525127209992,34.27491392999946,53363.0717316 2025-07-20,19:26:13.000,201,10977642,13925,0,1753039572,12987.538599829997,34.24671741000202,53363.09968008 2025-07-20,19:26:14.000,201,10977589,14125,0,1753039573,12987.484709349992,34.19737349999923,53363.12762856001 2025-07-20,19:26:15.000,201,10977601,13885,0,1753039574,12987.437555179997,34.18327524000051,53363.162564160004 2025-07-20,19:26:16.000,201,10977605,14085,0,1753039575,12987.437555179997,34.169176980001794,53363.16955128 2025-07-20,19:26:17.000,201,10977583,14085,0,1753039576,12987.417346249997,34.162127850002435,53363.21846112 2025-07-20,19:26:18.000,201,10977618,14005,0,1753039577,12987.383664699992,34.119833069999004,53363.19051264 2025-07-20,19:26:19.000,201,10977577,13885,0,1753039578,12987.309565290001,34.13393132999772,53363.16955128 2025-07-20,19:26:20.000,201,10977605,13845,0,1753039579,12987.275883739996,34.14098046000436,53363.22544824001 2025-07-20,19:26:21.000,201,10977567,13845,0,1753039580,12987.20852064,34.17622611000115,53363.211474 2025-07-20,19:26:22.000,201,10977591,14045,0,1753039581,12987.174839089996,34.21147175999795,53363.19749976 2025-07-20,19:26:23.000,201,10977586,13925,0,1753039582,12987.06705813,34.25376654000138,53363.162564160004 2025-07-20,19:26:24.000,201,10977567,14005,0,1753039583,12987.00643134,34.26081567000074,53363.162564160004 2025-07-20,19:26:25.000,201,10977641,13885,0,1753039584,12986.952540859995,34.35245435999968,53363.14858992 2025-07-20,19:26:26.000,201,10977567,13925,0,1753039585,12986.89865037999,34.40884740000183,53363.09968008 2025-07-20,19:26:27.000,201,10977629,13925,0,1753039586,12986.851496209994,34.44409304999863,53363.03679600001 2025-07-20,19:26:28.000,201,10977597,14045,0,1753039587,12986.784133109999,34.50048609000078,53363.0717316 2025-07-20,19:26:29.000,201,10977584,13925,0,1753039588,12986.770660489994,34.58507565000036,53363.04378312 2025-07-20,19:26:30.000,201,10977587,13845,0,1753039589,12986.723506319999,34.62737043000379,53363.02980888 2025-07-20,19:26:31.000,201,10977563,14005,0,1753039590,12986.716770009989,34.66966520999995,53363.03679600001 2025-07-20,19:26:32.000,201,10977611,14285,0,1753039591,12986.689824769994,34.740156510000816,53362.994873280004 2025-07-20,19:26:33.000,201,10977608,14205,0,1753039592,12986.662879529998,34.747205640000175,53363.015834640006 2025-07-20,19:26:34.000,201,10977550,13885,0,1753039593,12986.649406909994,34.789500420003606,53363.03679600001 2025-07-20,19:26:35.000,201,10977583,14005,0,1753039594,12986.622461669998,34.81064781000168,53363.02980888 2025-07-20,19:26:36.000,201,10977612,14045,0,1753039595,12986.602252739998,34.85999172000447,53363.04378312 2025-07-20,19:26:37.000,201,10977605,13885,0,1753039596,12986.561834879998,34.87408998000319,53362.96692480001 2025-07-20,19:26:38.000,201,10977657,13965,0,1753039597,12986.514680709988,34.86704085000383,53362.91102784 2025-07-20,19:26:39.000,201,10977573,13845,0,1753039598,12986.494471780003,34.89523737000127,53362.90404072 2025-07-20,19:26:40.000,201,10977607,13965,0,1753039599,12986.474262850003,34.89523737000127,53362.86910512001 2025-07-20,19:26:41.000,201,10977583,14085,0,1753039600,12986.440581299998,34.86704085000383,53362.89006648001 2025-07-20,19:26:42.000,201,10977573,13765,0,1753039601,12986.393427130002,34.86704085000383,53362.87609224 2025-07-20,19:26:43.000,201,10977624,14165,0,1753039602,12986.386690819993,34.85999172000447,53362.862118 2025-07-20,19:26:44.000,201,10977621,13965,0,1753039603,12986.359745579997,34.84589345999848,53362.87609224 2025-07-20,19:26:45.000,201,10977581,14005,0,1753039604,12986.312591410002,34.796549550002965,53362.848143760006 2025-07-20,19:26:46.000,201,10977605,13845,0,1753039605,12986.278909859997,34.782451290004246,53362.79923392001 2025-07-20,19:26:47.000,201,10977602,13925,0,1753039606,12986.258700929997,34.76130389999889,53362.84115664001 2025-07-20,19:26:48.000,201,10977646,14405,0,1753039607,12986.251964620002,34.70491086000402,53362.77128544001 2025-07-20,19:26:49.000,201,10977590,13845,0,1753039608,12986.204810449992,34.7260582500021,53362.78525968 2025-07-20,19:26:50.000,201,10977568,13925,0,1753039609,12986.211546760002,34.7260582500021,53362.74333696 2025-07-20,19:26:51.000,201,10977594,14285,0,1753039610,12986.164392589992,34.69786173000466,53362.70141424001 2025-07-20,19:26:52.000,201,10977626,13885,0,1753039611,12986.137447349996,34.71900912000274,53362.73634984 2025-07-20,19:26:53.000,201,10977560,13925,0,1753039612,12986.171128900001,34.69786173000466,53362.70840136 2025-07-20,19:26:54.000,201,10977576,13805,0,1753039613,12986.191337830001,34.71195999000338,53362.70840136 2025-07-20,19:26:55.000,201,10977586,14005,0,1753039614,12986.211546760002,34.71900912000274,53362.680452880006 2025-07-20,19:26:56.000,201,10977604,13925,0,1753039615,12986.218283069997,34.73310738000146,53362.729362720005 2025-07-20,19:26:57.000,201,10977588,13885,0,1753039616,12986.251964620002,34.76130389999889,53362.72237560001 2025-07-20,19:26:58.000,201,10977616,13845,0,1753039617,12986.231755690002,34.76130389999889,53362.729362720005 2025-07-20,19:26:59.000,201,10977634,14165,0,1753039618,12986.251964620002,34.796549550002965,53362.70840136 2025-07-20,19:27:00.000,201,10977612,13845,0,1753039619,12986.238491999997,34.81064781000168,53362.72237560001 2025-07-20,19:27:01.000,201,10977602,13965,0,1753039620,12986.251964620002,34.83179519999976,53362.729362720005 2025-07-20,19:27:02.000,201,10977616,14005,0,1753039621,12986.258700929997,34.83179519999976,53362.77128544001 2025-07-20,19:27:03.000,201,10977629,13845,0,1753039622,12986.272173550002,34.87408998000319,53362.7573112 2025-07-20,19:27:04.000,201,10977578,14405,0,1753039623,12986.251964620002,34.88113911000255,53362.75032408001 2025-07-20,19:27:05.000,201,10977598,14285,0,1753039624,12986.245228309992,34.9375321500047,53362.73634984 2025-07-20,19:27:06.000,201,10977623,14005,0,1753039625,12986.238491999997,34.95867954000278,53362.729362720005 2025-07-20,19:27:07.000,201,10977607,13805,0,1753039626,12986.245228309992,34.9375321500047,53362.69442712 2025-07-20,19:27:08.000,201,10977594,14085,0,1753039627,12986.245228309992,34.95163041000342,53362.68744 2025-07-20,19:27:09.000,201,10977553,13725,0,1753039628,12986.292382480002,35.01507257999765,53362.65250440001 2025-07-20,19:27:10.000,201,10977597,13925,0,1753039629,12986.258700929997,34.99392518999957,53362.67346576001 2025-07-20,19:27:11.000,201,10977577,13805,0,1753039630,12986.285646169992,34.98687606000021,53362.77128544001 2025-07-20,19:27:12.000,201,10977619,14005,0,1753039631,12986.265437239992,35.00097431999893,53362.74333696 2025-07-20,19:27:13.000,201,10977654,13805,0,1753039632,12986.245228309992,35.00802344999829,53362.66647864 2025-07-20,19:27:14.000,201,10977582,13965,0,1753039633,12986.258700929997,35.029170840003644,53362.73634984 2025-07-20,19:27:15.000,201,10977590,13805,0,1753039634,12986.245228309992,35.00802344999829,53362.71538848 2025-07-20,19:27:16.000,201,10977604,14085,0,1753039635,12986.171128900001,35.022121710004285,53362.72237560001 2025-07-20,19:27:17.000,201,10977583,14125,0,1753039636,12986.144183659992,35.05031823000172,53362.73634984 2025-07-20,19:27:18.000,201,10977609,13845,0,1753039637,12986.110502110001,35.022121710004285,53362.74333696 2025-07-20,19:27:19.000,201,10977591,13965,0,1753039638,12986.083556869991,35.00097431999893,53362.778272560005 2025-07-20,19:27:20.000,201,10977613,13845,0,1753039639,12986.056611629996,34.979826930000854,53362.77128544001 2025-07-20,19:27:21.000,201,10977602,14245,0,1753039640,12986.02966639,34.979826930000854,53362.79224680001 2025-07-20,19:27:22.000,201,10977618,13845,0,1753039641,12986.00945746,34.965728670002136,53362.75032408001 2025-07-20,19:27:23.000,201,10977608,14165,0,1753039642,12986.002721149991,34.95163041000342,53362.79923392001 2025-07-20,19:27:24.000,201,10977547,13925,0,1753039643,12985.955566979996,34.90228650000063,53362.78525968 2025-07-20,19:27:25.000,201,10977579,14085,0,1753039644,12985.894940189995,34.916384759999346,53362.73634984 2025-07-20,19:27:26.000,201,10977575,13925,0,1753039645,12985.94883067,34.89523737000127,53362.80622104 2025-07-20,19:27:27.000,201,10977584,14125,0,1753039646,12985.92862174,34.86704085000383,53362.73634984 2025-07-20,19:27:28.000,201,10977597,14005,0,1753039647,12985.90841281,34.84589345999848,53362.70840136 2025-07-20,19:27:29.000,201,10977614,14005,0,1753039648,12985.90841281,34.83179519999976,53362.76429832 2025-07-20,19:27:30.000,201,10977584,14085,0,1753039649,12985.86799495,34.789500420003606,53362.80622104 2025-07-20,19:27:31.000,201,10977611,14005,0,1753039650,12985.854522329995,34.7260582500021,53362.84115664001 2025-07-20,19:27:32.000,201,10977577,14245,0,1753039651,12985.814104469995,34.65556695000123,53362.78525968 2025-07-20,19:27:33.000,201,10977567,14085,0,1753039652,12985.814104469995,34.64851782000187,53362.83416952 2025-07-20,19:27:34.000,201,10977567,14245,0,1753039653,12985.82757709,34.60622303999844,53362.84115664001 2025-07-20,19:27:35.000,201,10977635,14085,0,1753039654,12985.80736816,34.59212477999972,53362.85513088 2025-07-20,19:27:36.000,201,10977625,13965,0,1753039655,12985.76021398999,34.521633479998854,53362.78525968 2025-07-20,19:27:37.000,201,10977564,13925,0,1753039656,12985.74674137,34.53573174000485,53362.82019528001 2025-07-20,19:27:38.000,201,10977588,13805,0,1753039657,12985.72653244,34.514584349999495,53362.75032408001 2025-07-20,19:27:39.000,201,10977568,13765,0,1753039658,12985.692850889995,34.49343696000142,53362.78525968 2025-07-20,19:27:40.000,201,10977604,13845,0,1753039659,12985.672641959995,34.50048609000078,53362.76429832 2025-07-20,19:27:41.000,201,10977637,14245,0,1753039660,12985.64569672,34.507535220000136,53362.74333696 2025-07-20,19:27:42.000,201,10977594,13805,0,1753039661,12985.591806239994,34.528682609998214,53362.69442712 2025-07-20,19:27:43.000,201,10977616,13885,0,1753039662,12985.544652069999,34.53573174000485,53362.659491520004 2025-07-20,19:27:44.000,201,10977636,13925,0,1753039663,12985.510970519994,34.521633479998854,53362.66647864 2025-07-20,19:27:45.000,201,10977646,14045,0,1753039664,12985.436871109989,34.528682609998214,53362.58962032 2025-07-20,19:27:46.000,201,10977640,14005,0,1753039665,12985.369508009993,34.54278087000421,53362.58962032 2025-07-20,19:27:47.000,201,10977566,13885,0,1753039666,12985.315617529988,34.528682609998214,53362.50577488001 2025-07-20,19:27:48.000,201,10977574,14165,0,1753039667,12985.221309189998,34.528682609998214,53362.491800640004 2025-07-20,19:27:49.000,201,10977616,13925,0,1753039668,12985.180891329997,34.54278087000421,53362.3730196 2025-07-20,19:27:50.000,201,10977582,14005,0,1753039669,12985.147209779992,34.54983000000357,53362.345071120006 2025-07-20,19:27:51.000,201,10977628,13885,0,1753039670,12985.066374059992,34.6132721699978,53362.296161280006 2025-07-20,19:27:52.000,201,10977597,14125,0,1753039671,12985.005747269992,34.67671433999931,53362.24725144001 2025-07-20,19:27:53.000,201,10977595,14005,0,1753039672,12985.012483580002,34.7260582500021,53362.156418880004 2025-07-20,19:27:54.000,201,10977606,13925,0,1753039673,12984.972065720001,34.76835302999825,53362.128470400006 2025-07-20,19:27:55.000,201,10977604,13965,0,1753039674,12984.965329409992,34.81769694000104,53362.107509040005 2025-07-20,19:27:56.000,201,10977563,13965,0,1753039675,12984.951856790001,34.88113911000255,53362.0935348 2025-07-20,19:27:57.000,201,10977606,13845,0,1753039676,12984.918175239996,34.90228650000063,53362.05161208001 2025-07-20,19:27:58.000,201,10977595,14165,0,1753039677,12984.938384169996,34.916384759999346,53361.99571512 2025-07-20,19:27:59.000,201,10977630,14125,0,1753039678,12984.918175239996,34.95163041000342,53362.00270224001 2025-07-20,19:28:00.000,201,10977584,14005,0,1753039679,12984.951856790001,35.00097431999893,53361.95379240001 2025-07-20,19:28:01.000,201,10977580,14005,0,1753039680,12984.972065720001,34.98687606000021,53361.94680528 2025-07-20,19:28:02.000,201,10977640,14045,0,1753039681,12984.999010959997,34.965728670002136,53361.988728000004 2025-07-20,19:28:03.000,201,10977588,14005,0,1753039682,12984.965329409992,34.923433889998705,53361.93283104001 2025-07-20,19:28:04.000,201,10977601,14245,0,1753039683,12984.945120479992,34.930483019998064,53361.9188568 2025-07-20,19:28:05.000,201,10977590,14005,0,1753039684,12984.938384169996,34.87408998000319,53361.960779520006 2025-07-20,19:28:06.000,201,10977636,14045,0,1753039685,12984.918175239996,34.90228650000063,53361.960779520006 2025-07-20,19:28:07.000,201,10977576,14205,0,1753039686,12984.938384169996,34.84589345999848,53361.988728000004 2025-07-20,19:28:08.000,201,10977589,14085,0,1753039687,12984.918175239996,34.85999172000447,53362.01667648 2025-07-20,19:28:09.000,201,10977643,14125,0,1753039688,12984.924911549992,34.84589345999848,53362.00270224001 2025-07-20,19:28:10.000,201,10977610,14125,0,1753039689,12984.891230000001,34.83179519999976,53361.939818160005 2025-07-20,19:28:11.000,201,10977559,13805,0,1753039690,12984.897966309996,34.81064781000168,53361.960779520006 2025-07-20,19:28:12.000,201,10977633,14005,0,1753039691,12984.911438930001,34.81769694000104,53362.07257344 2025-07-20,19:28:13.000,201,10977582,14005,0,1753039692,12984.911438930001,34.789500420003606,53362.05161208001 2025-07-20,19:28:14.000,201,10977601,14045,0,1753039693,12984.891230000001,34.796549550002965,53362.05161208001 2025-07-20,19:28:15.000,201,10977591,14085,0,1753039694,12984.877757379996,34.796549550002965,53362.07956056001 2025-07-20,19:28:16.000,201,10977533,14285,0,1753039695,12984.891230000001,34.796549550002965,53362.0935348 2025-07-20,19:28:17.000,201,10977548,14125,0,1753039696,12984.891230000001,34.782451290004246,53362.058599200005 2025-07-20,19:28:18.000,201,10977622,14205,0,1753039697,12984.897966309996,34.71900912000274,53362.156418880004 2025-07-20,19:28:19.000,201,10977558,14205,0,1753039698,12984.884493689991,34.71900912000274,53362.24725144001 2025-07-20,19:28:20.000,201,10977632,14005,0,1753039699,12984.850812140001,34.7260582500021,53362.156418880004 2025-07-20,19:28:21.000,201,10977617,14165,0,1753039700,12984.81039428,34.73310738000146,53362.11449616 2025-07-20,19:28:22.000,201,10977569,13965,0,1753039701,12984.823866899991,34.73310738000146,53362.18436736 2025-07-20,19:28:23.000,201,10977608,14165,0,1753039702,12984.844075829991,34.740156510000816,53362.13545752 2025-07-20,19:28:24.000,201,10977608,13885,0,1753039703,12984.857548449996,34.76835302999825,53362.163406 2025-07-20,19:28:25.000,201,10977602,13925,0,1753039704,12984.83060321,34.8247460700004,53362.177380240006 2025-07-20,19:28:26.000,201,10977564,14005,0,1753039705,12984.79018535,34.83884432999912,53362.19834160001 2025-07-20,19:28:27.000,201,10977594,13885,0,1753039706,12984.776712729996,34.88113911000255,53362.14943176001 2025-07-20,19:28:28.000,201,10977593,14005,0,1753039707,12984.736294869996,34.923433889998705,53362.14244464 2025-07-20,19:28:29.000,201,10977569,13885,0,1753039708,12984.72955856,34.95163041000342,53362.11449616 2025-07-20,19:28:30.000,201,10977601,13925,0,1753039709,12984.695877009995,34.98687606000021,53362.07257344 2025-07-20,19:28:31.000,201,10977609,14085,0,1753039710,12984.66893177,35.05736736000108,53362.03763784 2025-07-20,19:28:32.000,201,10977573,14045,0,1753039711,12984.60830498,35.092613009997876,53362.009689360006 2025-07-20,19:28:33.000,201,10977566,13925,0,1753039712,12984.54767819,35.13490779000131,53362.00270224001 2025-07-20,19:28:34.000,201,10977543,14005,0,1753039713,12984.50052401999,35.1701534399981,53362.01667648 2025-07-20,19:28:35.000,201,10977629,14085,0,1753039714,12984.48031508999,35.205399090002174,53361.98174088001 2025-07-20,19:28:36.000,201,10977577,14045,0,1753039715,12984.48031508999,35.24769386999833,53362.009689360006 2025-07-20,19:28:37.000,201,10977609,14285,0,1753039716,12984.473578779995,35.2829395200024,53362.00270224001 2025-07-20,19:28:38.000,201,10977582,14205,0,1753039717,12984.41968829999,35.29703778000112,53362.04462496 2025-07-20,19:28:39.000,201,10977626,14005,0,1753039718,12984.39947936999,35.29703778000112,53362.04462496 2025-07-20,19:28:40.000,201,10977634,14205,0,1753039719,12984.345588889999,35.30408691000048,53362.009689360006 2025-07-20,19:28:41.000,201,10977609,13925,0,1753039720,12984.291698409994,35.2829395200024,53361.95379240001 2025-07-20,19:28:42.000,201,10977588,13925,0,1753039721,12984.311907339994,35.28998865000176,53362.00270224001 2025-07-20,19:28:43.000,201,10977596,13725,0,1753039722,12984.311907339994,35.28998865000176,53361.960779520006 2025-07-20,19:28:44.000,201,10977586,14165,0,1753039723,12984.332116269994,35.29703778000112,53362.009689360006 2025-07-20,19:28:45.000,201,10977629,13725,0,1753039724,12984.311907339994,35.27589039000304,53361.94680528 2025-07-20,19:28:46.000,201,10977580,13885,0,1753039725,12984.352325199994,35.26884126000368,53361.9188568 2025-07-20,19:28:47.000,201,10977617,13805,0,1753039726,12984.37927043999,35.25474299999769,53361.960779520006 2025-07-20,19:28:48.000,201,10977625,14205,0,1753039727,12984.41968829999,35.24769386999833,53362.03065072001 2025-07-20,19:28:49.000,201,10977570,14165,0,1753039728,12984.43989722999,35.24769386999833,53362.06558632 2025-07-20,19:28:50.000,201,10977612,13845,0,1753039729,12984.4870514,35.205399090002174,53362.058599200005 2025-07-20,19:28:51.000,201,10977584,13965,0,1753039730,12984.534205569995,35.205399090002174,53362.05161208001 2025-07-20,19:28:52.000,201,10977583,14125,0,1753039731,12984.50052401999,35.198349960002815,53362.08654768 2025-07-20,19:28:53.000,201,10977610,14165,0,1753039732,12984.56788712,35.205399090002174,53362.0935348 2025-07-20,19:28:54.000,201,10977593,14005,0,1753039733,12984.58809605,35.163104309998744,53362.10052192001 2025-07-20,19:28:55.000,201,10977575,13725,0,1753039734,12984.58809605,35.149006050000025,53362.14244464 2025-07-20,19:28:56.000,201,10977601,13965,0,1753039735,12984.574623429995,35.10671127000387,53362.14943176001 2025-07-20,19:28:57.000,201,10977569,13845,0,1753039736,12984.574623429995,35.092613009997876,53362.163406 2025-07-20,19:28:58.000,201,10977614,13845,0,1753039737,12984.594832359995,35.08556387999852,53362.177380240006 2025-07-20,19:28:59.000,201,10977600,14125,0,1753039738,12984.56788712,35.07851474999916,53362.18436736 2025-07-20,19:29:00.000,201,10977621,14045,0,1753039739,12984.54767819,35.029170840003644,53362.17039312001 2025-07-20,19:29:01.000,201,10977660,13765,0,1753039740,12984.52746926,35.08556387999852,53362.163406 2025-07-20,19:29:02.000,201,10977619,13965,0,1753039741,12984.54767819,35.0714656199998,53362.26122568 2025-07-20,19:29:03.000,201,10977613,14245,0,1753039742,12984.4870514,35.029170840003644,53362.24725144001 2025-07-20,19:29:04.000,201,10977640,13925,0,1753039743,12984.46010615999,35.029170840003644,53362.226290080005 2025-07-20,19:29:05.000,201,10977639,14325,0,1753039744,12984.386006749999,34.99392518999957,53362.226290080005 2025-07-20,19:29:06.000,201,10977617,13925,0,1753039745,12984.352325199994,35.00097431999893,53362.24026432 2025-07-20,19:29:07.000,201,10977595,13765,0,1753039746,12984.305171029999,34.965728670002136,53362.128470400006 2025-07-20,19:29:08.000,201,10977610,13845,0,1753039747,12984.284962099999,34.95163041000342,53362.20532872 2025-07-20,19:29:09.000,201,10977611,13885,0,1753039748,12984.231071619994,34.923433889998705,53362.17039312001 2025-07-20,19:29:10.000,201,10977605,13725,0,1753039749,12984.150235899993,34.916384759999346,53362.14244464 2025-07-20,19:29:11.000,201,10977627,13885,0,1753039750,12984.150235899993,34.89523737000127,53362.156418880004 2025-07-20,19:29:12.000,201,10977639,13885,0,1753039751,12984.123290659998,34.85294258999784,53362.163406 2025-07-20,19:29:13.000,201,10977629,14205,0,1753039752,12984.103081729998,34.85294258999784,53362.17039312001 2025-07-20,19:29:14.000,201,10977570,13925,0,1753039753,12984.055927560003,34.8247460700004,53362.21231584 2025-07-20,19:29:15.000,201,10977600,13925,0,1753039754,12984.035718630003,34.754254769999534,53362.14943176001 2025-07-20,19:29:16.000,201,10977610,13805,0,1753039755,12984.008773389993,34.690812599998026,53362.18436736 2025-07-20,19:29:17.000,201,10977600,14165,0,1753039756,12983.948146599992,34.66966520999995,53362.0935348 2025-07-20,19:29:18.000,201,10977613,13765,0,1753039757,12983.948146599992,34.6132721699978,53362.13545752 2025-07-20,19:29:19.000,201,10977629,13765,0,1753039758,12983.948146599992,34.54278087000421,53362.17039312001 2025-07-20,19:29:20.000,201,10977616,13885,0,1753039759,12983.961619219997,34.46524044000398,53362.0935348 2025-07-20,19:29:21.000,201,10977609,13925,0,1753039760,12983.941410289997,34.45819131000462,53362.177380240006 2025-07-20,19:29:22.000,201,10977627,13845,0,1753039761,12983.948146599992,34.40179827000247,53362.10052192001 2025-07-20,19:29:23.000,201,10977627,13925,0,1753039762,12983.948146599992,34.37360174999776,53362.13545752 2025-07-20,19:29:24.000,201,10977604,14085,0,1753039763,12983.927937669992,34.29606132000481,53362.06558632 2025-07-20,19:29:25.000,201,10977645,14045,0,1753039764,12983.941410289997,34.27491392999946,53362.07956056001 2025-07-20,19:29:26.000,201,10977639,13885,0,1753039765,12983.914465050002,34.23966828000266,53362.04462496 2025-07-20,19:29:27.000,201,10977629,13885,0,1753039766,12983.954882910002,34.2326191500033,53362.07956056001 2025-07-20,19:29:28.000,201,10977641,13845,0,1753039767,12984.015509700002,34.23966828000266,53362.08654768 2025-07-20,19:29:29.000,201,10977650,13885,0,1753039768,12984.002037079998,34.17622611000115,53362.058599200005 2025-07-20,19:29:30.000,201,10977551,13925,0,1753039769,12984.076136489988,34.148029590003716,53362.08654768 2025-07-20,19:29:31.000,201,10977615,14005,0,1753039770,12984.103081729998,34.14098046000436,53362.07257344 2025-07-20,19:29:32.000,201,10977588,13965,0,1753039771,12984.116554349988,34.112783939999645,53362.03763784 2025-07-20,19:29:33.000,201,10977577,13805,0,1753039772,12984.143499589998,34.09163655000157,53362.0935348 2025-07-20,19:29:34.000,201,10977637,13925,0,1753039773,12984.163708519998,34.01409612000134,53362.10052192001 2025-07-20,19:29:35.000,201,10977607,13885,0,1753039774,12984.163708519998,34.049341769998136,53362.06558632 2025-07-20,19:29:36.000,201,10977586,14085,0,1753039775,12984.156972209988,34.02819438000006,53362.107509040005 2025-07-20,19:29:37.000,201,10977655,13845,0,1753039776,12984.143499589998,34.0211452500007,53362.08654768 2025-07-20,19:29:38.000,201,10977601,13965,0,1753039777,12984.163708519998,33.99999786000262,53362.07956056001 2025-07-20,19:29:39.000,201,10977622,14285,0,1753039778,12984.177181139989,33.99999786000262,53362.128470400006 2025-07-20,19:29:40.000,201,10977573,14085,0,1753039779,12984.231071619994,33.96475220999855,53362.17039312001 2025-07-20,19:29:41.000,201,10977601,14085,0,1753039780,12984.231071619994,33.978850470004545,53362.14943176001 2025-07-20,19:29:42.000,201,10977593,14045,0,1753039781,12984.217598999989,33.929506560001755,53362.19834160001 2025-07-20,19:29:43.000,201,10977585,14005,0,1753039782,12984.271489479994,33.90835917000368,53362.17039312001 2025-07-20,19:29:44.000,201,10977643,14045,0,1753039783,12984.271489479994,33.90835917000368,53362.163406 2025-07-20,19:29:45.000,201,10977641,14045,0,1753039784,12984.244544239999,33.90131004000432,53362.163406 2025-07-20,19:29:46.000,201,10977661,14365,0,1753039785,12984.271489479994,33.85901526000089,53362.163406 2025-07-20,19:29:47.000,201,10977574,14405,0,1753039786,12984.251280549994,33.90835917000368,53362.14943176001 2025-07-20,19:29:48.000,201,10977635,13845,0,1753039787,12984.291698409994,33.91540830000304,53362.128470400006 2025-07-20,19:29:49.000,201,10977624,14405,0,1753039788,12984.271489479994,33.90835917000368,53362.06558632 2025-07-20,19:29:50.000,201,10977620,13885,0,1753039789,12984.325379959999,33.90131004000432,53362.0236636 2025-07-20,19:29:51.000,201,10977642,14085,0,1753039790,12984.35906150999,33.96475220999855,53362.06558632 2025-07-20,19:29:52.000,201,10977609,14085,0,1753039791,12984.372534129994,33.95770307999919,53362.0935348 2025-07-20,19:29:53.000,201,10977608,14045,0,1753039792,12984.412951989994,33.99999786000262,53361.988728000004 2025-07-20,19:29:54.000,201,10977606,14085,0,1753039793,12984.43989722999,34.049341769998136,53362.01667648 2025-07-20,19:29:55.000,201,10977633,14085,0,1753039794,12984.54094187999,34.112783939999645,53362.05161208001 2025-07-20,19:29:56.000,201,10977585,14045,0,1753039795,12984.52746926,34.105734810000286,53361.94680528 2025-07-20,19:29:57.000,201,10977636,14285,0,1753039796,12984.58809605,34.155078720003075,53361.9188568 2025-07-20,19:29:58.000,201,10977634,14205,0,1753039797,12984.58135973999,34.2326191500033,53361.890908320005 2025-07-20,19:29:59.000,201,10977650,14045,0,1753039798,12984.635250219995,34.25376654000138,53361.96776664 2025-07-20,19:30:00.000,201,10977592,14045,0,1753039799,12984.68240438999,34.281963059998816,53361.89789544 2025-07-20,19:30:01.000,201,10977627,13925,0,1753039800,12984.72282224999,34.387700010003755,53361.87693408 2025-07-20,19:30:02.000,201,10977590,13925,0,1753039801,12984.72955856,34.41589653000119,53361.88392120001 2025-07-20,19:30:03.000,201,10977584,14285,0,1753039802,12984.76324010999,34.43704391999927,53361.86994696 2025-07-20,19:30:04.000,201,10977629,13805,0,1753039803,12984.837339519996,34.46524044000398,53361.87693408 2025-07-20,19:30:05.000,201,10977612,13605,0,1753039804,12984.918175239996,34.47228957000334,53361.88392120001 2025-07-20,19:30:06.000,201,10977630,14005,0,1753039805,12984.951856790001,34.45114217999799,53361.90488256 2025-07-20,19:30:07.000,201,10977628,14205,0,1753039806,12985.012483580002,34.45819131000462,53361.91186968001 2025-07-20,19:30:08.000,201,10977656,14125,0,1753039807,12985.052901440002,34.44409304999863,53361.97475376 2025-07-20,19:30:09.000,201,10977653,14325,0,1753039808,12985.079846679997,34.44409304999863,53361.98174088001 2025-07-20,19:30:10.000,201,10977620,14045,0,1753039809,12985.100055609997,34.45819131000462,53361.99571512 2025-07-20,19:30:11.000,201,10977591,13965,0,1753039810,12985.106791919992,34.43704391999927,53361.97475376 2025-07-20,19:30:12.000,201,10977628,14125,0,1753039811,12985.153946090002,34.44409304999863,53362.00270224001 2025-07-20,19:30:13.000,201,10977650,14045,0,1753039812,12985.234781810002,34.42999478999991,53362.06558632 2025-07-20,19:30:14.000,201,10977609,14005,0,1753039813,12985.254990740003,34.42999478999991,53362.05161208001 2025-07-20,19:30:15.000,201,10977649,14005,0,1753039814,12985.288672289993,34.42999478999991,53362.0935348 2025-07-20,19:30:16.000,201,10977621,14245,0,1753039815,12985.322353839998,34.43704391999927,53362.0935348 2025-07-20,19:30:17.000,201,10977615,14005,0,1753039816,12985.376244319988,34.44409304999863,53362.12148328001 2025-07-20,19:30:18.000,201,10977630,13925,0,1753039817,12985.409925869993,34.45819131000462,53362.13545752 2025-07-20,19:30:19.000,201,10977657,14245,0,1753039818,12985.497497899989,34.42999478999991,53362.12148328001 2025-07-20,19:30:20.000,201,10977619,14005,0,1753039819,12985.517706829989,34.43704391999927,53362.13545752 2025-07-20,19:30:21.000,201,10977658,14045,0,1753039820,12985.564860999999,34.44409304999863,53362.13545752 2025-07-20,19:30:22.000,201,10977603,14205,0,1753039821,12985.591806239994,34.45114217999799,53362.12148328001 2025-07-20,19:30:23.000,201,10977597,13965,0,1753039822,12985.62548779,34.44409304999863,53362.107509040005 2025-07-20,19:30:24.000,201,10977661,14205,0,1753039823,12985.652433029994,34.43704391999927,53362.12148328001 2025-07-20,19:30:25.000,201,10977627,14005,0,1753039824,12985.69958719999,34.45114217999799,53362.13545752 2025-07-20,19:30:26.000,201,10977648,14045,0,1753039825,12985.76021398999,34.4793387000027,53362.12148328001 2025-07-20,19:30:27.000,201,10977677,13565,0,1753039826,12985.78715923,34.49343696000142,53362.163406 2025-07-20,19:30:28.000,201,10977660,14005,0,1753039827,12985.793895539995,34.47228957000334,53362.13545752 2025-07-20,19:30:29.000,201,10977643,13925,0,1753039828,12985.80063184999,34.53573174000485,53362.10052192001 2025-07-20,19:30:30.000,201,10977603,14085,0,1753039829,12985.78715923,34.54278087000421,53362.0935348 2025-07-20,19:30:31.000,201,10977605,13965,0,1753039830,12985.78042291999,34.59917390999908,53362.06558632 2025-07-20,19:30:32.000,201,10977669,14045,0,1753039831,12985.80736816,34.58507565000036,53362.107509040005 2025-07-20,19:30:33.000,201,10977587,13685,0,1753039832,12985.82084077999,34.620321300004434,53362.07257344 2025-07-20,19:30:34.000,201,10977640,13805,0,1753039833,12985.82757709,34.64851782000187,53362.08654768 2025-07-20,19:30:35.000,201,10977624,14045,0,1753039834,12985.834313399995,34.65556695000123,53362.06558632 2025-07-20,19:30:36.000,201,10977606,14005,0,1753039835,12985.86125863999,34.69786173000466,53362.08654768 2025-07-20,19:30:37.000,201,10977637,13965,0,1753039836,12985.874731259995,34.71195999000338,53362.03065072001 2025-07-20,19:30:38.000,201,10977668,14085,0,1753039837,12985.90167649999,34.77540216000489,53362.07257344 2025-07-20,19:30:39.000,201,10977612,14045,0,1753039838,12985.915149119995,34.796549550002965,53362.07257344 2025-07-20,19:30:40.000,201,10977611,14285,0,1753039839,12985.935358049996,34.83179519999976,53362.03065072001 2025-07-20,19:30:41.000,201,10977623,14085,0,1753039840,12985.995984839996,34.88113911000255,53362.128470400006 2025-07-20,19:30:42.000,201,10977595,14045,0,1753039841,12986.04987532,34.89523737000127,53362.107509040005 2025-07-20,19:30:43.000,201,10977627,13805,0,1753039842,12986.076820559996,34.98687606000021,53362.07257344 2025-07-20,19:30:44.000,201,10977585,13885,0,1753039843,12986.171128900001,34.98687606000021,53362.07257344 2025-07-20,19:30:55.000,201,10977627,14165,0,1753039854,12986.683088459999,34.9375321500047,53362.14943176001 2025-07-20,19:30:56.000,201,10977642,14165,0,1753039855,12986.750451559994,34.90228650000063,53362.18436736 2025-07-20,19:30:57.000,201,10977634,14205,0,1753039856,12986.811078349994,34.90228650000063,53362.26821280001 2025-07-20,19:30:58.000,201,10977623,14205,0,1753039857,12986.82455097,34.87408998000319,53362.275199920005 2025-07-20,19:30:59.000,201,10977604,14125,0,1753039858,12986.804342039999,34.85294258999784,53362.28917416001 2025-07-20,19:31:00.000,201,10977654,14365,0,1753039859,12986.804342039999,34.84589345999848,53362.3031484 2025-07-20,19:31:01.000,201,10977621,14205,0,1753039860,12986.770660489994,34.83884432999912,53362.3031484 2025-07-20,19:31:02.000,201,10977608,14045,0,1753039861,12986.784133109999,34.81769694000104,53362.35205824 2025-07-20,19:31:03.000,201,10977599,14005,0,1753039862,12986.77739679999,34.83179519999976,53362.35205824 2025-07-20,19:31:04.000,201,10977607,14365,0,1753039863,12986.683088459999,34.84589345999848,53362.3730196 2025-07-20,19:31:05.000,201,10977665,14205,0,1753039864,12986.696561079989,34.85999172000447,53362.40096808 2025-07-20,19:31:06.000,201,10977631,14045,0,1753039865,12986.642670599998,34.90228650000063,53362.4079552 2025-07-20,19:31:07.000,201,10977631,14125,0,1753039866,12986.649406909994,34.916384759999346,53362.42192944 2025-07-20,19:31:08.000,201,10977631,14045,0,1753039867,12986.649406909994,34.923433889998705,53362.42891656 2025-07-20,19:31:09.000,201,10977607,14165,0,1753039868,12986.649406909994,35.01507257999765,53362.38699384001 2025-07-20,19:31:10.000,201,10977655,13965,0,1753039869,12986.642670599998,34.979826930000854,53362.38000672 2025-07-20,19:31:11.000,201,10977639,14005,0,1753039870,12986.696561079989,35.036219970003,53362.393980960005 2025-07-20,19:31:12.000,201,10977595,14045,0,1753039871,12986.730242629994,35.05031823000172,53362.47083928 2025-07-20,19:31:13.000,201,10977635,13965,0,1753039872,12986.811078349994,34.99392518999957,53362.491800640004 2025-07-20,19:31:14.000,201,10977626,14085,0,1753039873,12986.88517776,35.01507257999765,53362.512762000006 2025-07-20,19:31:15.000,201,10977637,14085,0,1753039874,12986.912122999995,34.98687606000021,53362.56865896 2025-07-20,19:31:16.000,201,10977657,14085,0,1753039875,12987.013167649995,34.94458128000406,53362.561671840005 2025-07-20,19:31:17.000,201,10977603,14005,0,1753039876,12987.12768492,34.85294258999784,53362.62455592001 2025-07-20,19:31:18.000,201,10977645,14045,0,1753039877,12987.174839089996,34.754254769999534,53362.60359456001 2025-07-20,19:31:19.000,201,10977636,14045,0,1753039878,12987.221993259991,34.71195999000338,53362.659491520004 2025-07-20,19:31:20.000,201,10977652,13925,0,1753039879,12987.289356360001,34.64146869000251,53362.7573112 2025-07-20,19:31:21.000,201,10977604,13925,0,1753039880,12987.296092669996,34.54983000000357,53362.78525968 2025-07-20,19:31:22.000,201,10977614,13885,0,1753039881,12987.336510529996,34.50048609000078,53362.81320816 2025-07-20,19:31:23.000,201,10977651,13885,0,1753039882,12987.363455769992,34.394749140003114,53362.80622104 2025-07-20,19:31:24.000,201,10977616,13925,0,1753039883,12987.343246839991,34.35245435999968,53362.89006648001 2025-07-20,19:31:25.000,201,10977646,14125,0,1753039884,12987.323037909991,34.24671741000202,53362.89006648001 2025-07-20,19:31:26.000,201,10977612,14045,0,1753039885,12987.262411119991,34.169176980001794,53362.95993768001 2025-07-20,19:31:27.000,201,10977631,13845,0,1753039886,12987.20852064,34.119833069999004,53362.96692480001 2025-07-20,19:31:28.000,201,10977656,13885,0,1753039887,12987.16810278,34.119833069999004,53362.95993768001 2025-07-20,19:31:29.000,201,10977603,13845,0,1753039888,12987.094003369995,34.112783939999645,53363.04378312 2025-07-20,19:31:30.000,201,10977661,14005,0,1753039889,12987.01990395999,34.105734810000286,53363.02282176 2025-07-20,19:31:31.000,201,10977591,13725,0,1753039890,12986.932331929995,34.14098046000436,53363.08570584001 2025-07-20,19:31:32.000,201,10977623,13885,0,1753039891,12986.79760572999,34.12688219999836,53363.02980888 2025-07-20,19:31:33.000,201,10977600,13925,0,1753039892,12986.689824769994,34.155078720003075,53362.98788616001 2025-07-20,19:31:34.000,201,10977639,13885,0,1753039893,12986.595516429988,34.19032436999987,53363.02282176 2025-07-20,19:31:35.000,201,10977613,13965,0,1753039894,12986.534889639988,34.19032436999987,53363.015834640006 2025-07-20,19:31:36.000,201,10977622,14045,0,1753039895,12986.454053920002,34.18327524000051,53363.02282176 2025-07-20,19:31:37.000,201,10977620,13805,0,1753039896,12986.305855099992,34.18327524000051,53363.015834640006 2025-07-20,19:31:38.000,201,10977588,13925,0,1753039897,12986.171128900001,34.169176980001794,53363.02980888 2025-07-20,19:31:39.000,201,10977616,14005,0,1753039898,12986.123974729991,34.13393132999772,53362.994873280004 2025-07-20,19:31:40.000,201,10977640,14045,0,1753039899,12986.002721149991,34.08458742000221,53363.015834640006 2025-07-20,19:31:41.000,201,10977618,13925,0,1753039900,12985.84104970999,34.06344003000413,53362.98788616001 2025-07-20,19:31:42.000,201,10977624,14245,0,1753039901,12985.692850889995,34.06344003000413,53363.00884752001 2025-07-20,19:31:43.000,201,10977586,13925,0,1753039902,12985.571597309994,34.00704699000198,53363.0018604 2025-07-20,19:31:44.000,201,10977608,13885,0,1753039903,12985.484025279999,34.01409612000134,53362.96692480001 2025-07-20,19:31:45.000,201,10977598,13645,0,1753039904,12985.382980629998,34.00704699000198,53362.93897632001 2025-07-20,19:31:46.000,201,10977611,14045,0,1753039905,12985.329090149993,33.99999786000262,53362.95993768001 2025-07-20,19:31:47.000,201,10977615,13845,0,1753039906,12985.254990740003,34.01409612000134,53362.93897632001 2025-07-20,19:31:48.000,201,10977630,13965,0,1753039907,12985.167418709992,33.99294873000326,53362.862118 2025-07-20,19:31:49.000,201,10977642,14005,0,1753039908,12985.113528230002,33.96475220999855,53362.90404072 2025-07-20,19:31:50.000,201,10977638,13885,0,1753039909,12985.079846679997,33.96475220999855,53362.82019528001 2025-07-20,19:31:51.000,201,10977636,13965,0,1753039910,12985.059637749997,33.936555690001114,53362.86910512001 2025-07-20,19:31:52.000,201,10977604,13885,0,1753039911,12985.039428819997,33.94360482000047,53362.86910512001 2025-07-20,19:31:53.000,201,10977627,14045,0,1753039912,12985.039428819997,33.985899600003904,53362.86910512001 2025-07-20,19:31:54.000,201,10977609,13805,0,1753039913,12985.066374059992,33.96475220999855,53362.84115664001 2025-07-20,19:31:55.000,201,10977632,13965,0,1753039914,12985.073110370002,33.99294873000326,53362.76429832 2025-07-20,19:31:56.000,201,10977638,13965,0,1753039915,12985.120264539997,33.96475220999855,53362.78525968 2025-07-20,19:31:57.000,201,10977629,13925,0,1753039916,12985.153946090002,33.936555690001114,53362.81320816 2025-07-20,19:31:58.000,201,10977645,14165,0,1753039917,12985.153946090002,33.936555690001114,53362.80622104 2025-07-20,19:31:59.000,201,10977597,13885,0,1753039918,12985.180891329997,33.89426090999768,53362.778272560005 2025-07-20,19:32:00.000,201,10977639,14005,0,1753039919,12985.228045499993,33.85901526000089,53362.778272560005 2025-07-20,19:32:01.000,201,10977622,13765,0,1753039920,12985.201100259997,33.85901526000089,53362.78525968 2025-07-20,19:32:02.000,201,10977627,14045,0,1753039921,12985.187627639993,33.83786787000281,53362.76429832 2025-07-20,19:32:03.000,201,10977603,14205,0,1753039922,12985.174155020002,33.78147483000066,53362.778272560005 2025-07-20,19:32:04.000,201,10977593,13965,0,1753039923,12985.079846679997,33.78147483000066,53362.77128544001 2025-07-20,19:32:05.000,201,10977592,13885,0,1753039924,12985.012483580002,33.78147483000066,53362.75032408001 2025-07-20,19:32:06.000,201,10977638,14085,0,1753039925,12984.938384169996,33.80262221999874,53362.73634984 2025-07-20,19:32:07.000,201,10977558,14125,0,1753039926,12984.844075829991,33.887211779998324,53362.68744 2025-07-20,19:32:08.000,201,10977591,14245,0,1753039927,12984.76997642,33.89426090999768,53362.67346576001 2025-07-20,19:32:09.000,201,10977623,13845,0,1753039928,12984.68240438999,33.95065394999983,53362.65250440001 2025-07-20,19:32:10.000,201,10977587,14365,0,1753039929,12984.60830498,34.0211452500007,53362.63853016 2025-07-20,19:32:11.000,201,10977617,14045,0,1753039930,12984.554414499995,34.112783939999645,53362.66647864 2025-07-20,19:32:12.000,201,10977679,13845,0,1753039931,12984.473578779995,34.19032436999987,53362.59660744 2025-07-20,19:32:13.000,201,10977633,14165,0,1753039932,12984.40621568,34.26081567000074,53362.561671840005 2025-07-20,19:32:14.000,201,10977616,13925,0,1753039933,12984.37927043999,34.345405230000324,53362.51974912 2025-07-20,19:32:15.000,201,10977637,14005,0,1753039934,12984.332116269994,34.40884740000183,53362.49878776 2025-07-20,19:32:16.000,201,10977654,13805,0,1753039935,12984.31864364999,34.46524044000398,53362.491800640004 2025-07-20,19:32:17.000,201,10977619,14005,0,1753039936,12984.231071619994,34.54278087000421,53362.4079552 2025-07-20,19:32:18.000,201,10977605,14165,0,1753039937,12984.190653759993,34.578026520001,53362.35904536 2025-07-20,19:32:19.000,201,10977625,14085,0,1753039938,12984.156972209988,34.64146869000251,53362.38699384001 2025-07-20,19:32:20.000,201,10977604,14125,0,1753039939,12984.082872799998,34.66261608000059,53362.3031484 2025-07-20,19:32:21.000,201,10977661,14165,0,1753039940,12984.022246009998,34.7260582500021,53362.296161280006 2025-07-20,19:32:22.000,201,10977606,13925,0,1753039941,12983.968355529993,34.747205640000175,53362.3031484 2025-07-20,19:32:23.000,201,10977634,13925,0,1753039942,12983.914465050002,34.740156510000816,53362.20532872 2025-07-20,19:32:24.000,201,10977646,13885,0,1753039943,12983.894256120002,34.740156510000816,53362.24026432 2025-07-20,19:32:25.000,201,10977589,14045,0,1753039944,12983.927937669992,34.71900912000274,53362.226290080005 2025-07-20,19:32:26.000,201,10977595,14285,0,1753039945,12983.968355529993,34.68376346999867,53362.24725144001 2025-07-20,19:32:27.000,201,10977604,13885,0,1753039946,12983.995300770002,34.6132721699978,53362.2332772 2025-07-20,19:32:28.000,201,10977606,14045,0,1753039947,12984.062663869998,34.53573174000485,53362.24026432 2025-07-20,19:32:29.000,201,10977620,14245,0,1753039948,12984.055927560003,34.4793387000027,53362.21231584 2025-07-20,19:32:30.000,201,10977622,14045,0,1753039949,12984.143499589998,34.44409304999863,53362.24026432 2025-07-20,19:32:31.000,201,10977609,13885,0,1753039950,12984.204126379998,34.35245435999968,53362.296161280006 2025-07-20,19:32:32.000,201,10977619,14045,0,1753039951,12984.311907339994,34.30311045000417,53362.25423856 2025-07-20,19:32:33.000,201,10977614,14045,0,1753039952,12984.392743059994,34.25376654000138,53362.21231584 2025-07-20,19:32:34.000,201,10977598,14045,0,1753039953,12984.43989722999,34.19032436999987,53362.2332772 2025-07-20,19:32:35.000,201,10977631,14205,0,1753039954,12984.4870514,34.105734810000286,53362.25423856 2025-07-20,19:32:36.000,201,10977615,14045,0,1753039955,12984.54094187999,33.95770307999919,53362.24725144001 2025-07-20,19:32:37.000,201,10977672,13925,0,1753039956,12984.554414499995,33.85196613000153,53362.26122568 2025-07-20,19:32:38.000,201,10977611,14245,0,1753039957,12984.62851391,33.71803265999915,53362.275199920005 2025-07-20,19:32:39.000,201,10977628,13925,0,1753039958,12984.615041289995,33.61229571000149,53362.26821280001 2025-07-20,19:32:40.000,201,10977615,14245,0,1753039959,12984.655459149995,33.513607890003186,53362.3031484 2025-07-20,19:32:41.000,201,10977642,13885,0,1753039960,12984.6891407,33.45721485000104,53362.25423856 2025-07-20,19:32:42.000,201,10977575,14005,0,1753039961,12984.58809605,33.39377267999953,53362.28218704 2025-07-20,19:32:43.000,201,10977630,14165,0,1753039962,12984.58809605,33.35852703000273,53362.3031484 2025-07-20,19:32:44.000,201,10977621,14085,0,1753039963,12984.44663354,33.344428770004015,53362.24725144001 2025-07-20,19:32:45.000,201,10977602,14085,0,1753039964,12984.40621568,33.37262529000145,53362.2332772 2025-07-20,19:32:46.000,201,10977618,14285,0,1753039965,12984.31864364999,33.37967442000081,53362.226290080005 2025-07-20,19:32:47.000,201,10977651,13925,0,1753039966,12984.244544239999,33.44311659000232,53362.177380240006 2025-07-20,19:32:48.000,201,10977592,13965,0,1753039967,12984.170444829993,33.45721485000104,53362.0935348 2025-07-20,19:32:49.000,201,10977579,14245,0,1753039968,12984.096345419988,33.55590266999934,53362.107509040005 2025-07-20,19:32:50.000,201,10977587,14085,0,1753039969,12984.022246009998,33.675737880003,53362.10052192001 2025-07-20,19:32:51.000,201,10977626,14165,0,1753039970,12983.975091840002,33.73213091999787,53362.08654768 2025-07-20,19:32:52.000,201,10977577,14205,0,1753039971,12983.934673980002,33.85196613000153,53362.06558632 2025-07-20,19:32:53.000,201,10977593,14165,0,1753039972,12983.914465050002,33.95770307999919,53362.058599200005 2025-07-20,19:32:54.000,201,10977603,13845,0,1753039973,12983.927937669992,34.119833069999004,53362.03763784 2025-07-20,19:32:55.000,201,10977642,13845,0,1753039974,12983.887519809992,34.24671741000202,53361.9188568 2025-07-20,19:32:56.000,201,10977585,14045,0,1753039975,12983.941410289997,34.35950348999904,53361.87693408 2025-07-20,19:32:57.000,201,10977636,14005,0,1753039976,12983.948146599992,34.47228957000334,53361.86994696 2025-07-20,19:32:58.000,201,10977619,14245,0,1753039977,12983.941410289997,34.58507565000036,53361.78610152001 2025-07-20,19:32:59.000,201,10977582,14045,0,1753039978,12984.015509700002,34.62737043000379,53361.74417880001 2025-07-20,19:33:00.000,201,10977629,13965,0,1753039979,12984.109818039993,34.690812599998026,53361.75815304 2025-07-20,19:33:01.000,201,10977601,14205,0,1753039980,12984.190653759993,34.690812599998026,53361.7092432 2025-07-20,19:33:02.000,201,10977631,13925,0,1753039981,12984.271489479994,34.71195999000338,53361.74417880001 2025-07-20,19:33:03.000,201,10977587,13725,0,1753039982,12984.365797819999,34.65556695000123,53361.74417880001 2025-07-20,19:33:04.000,201,10977583,14005,0,1753039983,12984.39947936999,34.60622303999844,53361.7092432 2025-07-20,19:33:05.000,201,10977611,14085,0,1753039984,12984.4870514,34.49343696000142,53361.7092432 2025-07-20,19:33:06.000,201,10977596,14245,0,1753039985,12984.52746926,34.387700010003755,53361.75815304 2025-07-20,19:33:07.000,201,10977559,14005,0,1753039986,12984.60830498,34.281963059998816,53361.7791144 2025-07-20,19:33:08.000,201,10977657,13845,0,1753039987,12984.64198652999,34.12688219999836,53361.74417880001 2025-07-20,19:33:09.000,201,10977655,14005,0,1753039988,12984.695877009995,34.00704699000198,53361.80007576 2025-07-20,19:33:10.000,201,10977600,14165,0,1753039989,12984.716085939996,33.880162649998965,53361.82802424 2025-07-20,19:33:11.000,201,10977632,13725,0,1753039990,12984.74976749,33.746229180003866,53361.91186968001 2025-07-20,19:33:12.000,201,10977637,13845,0,1753039991,12984.76997642,33.59819745000277,53361.939818160005 2025-07-20,19:33:13.000,201,10977575,13885,0,1753039992,12984.803657969991,33.44311659000232,53361.94680528 2025-07-20,19:33:14.000,201,10977585,13925,0,1753039993,12984.803657969991,33.30918311999994,53362.00270224001 2025-07-20,19:33:15.000,201,10977585,13845,0,1753039994,12984.817130589996,33.14705313000013,53362.03065072001 2025-07-20,19:33:16.000,201,10977628,13845,0,1753039995,12984.817130589996,33.02016879000439,53362.0935348 2025-07-20,19:33:17.000,201,10977564,14045,0,1753039996,12984.796921659996,32.90738271000009,53362.107509040005 2025-07-20,19:33:18.000,201,10977588,14325,0,1753039997,12984.803657969991,32.82279315000051,53362.17039312001 2025-07-20,19:33:19.000,201,10977627,13925,0,1753039998,12984.79018535,32.7241053300022,53362.20532872 2025-07-20,19:33:20.000,201,10977600,13885,0,1753039999,12984.796921659996,32.68181054999877,53362.19834160001 2025-07-20,19:33:21.000,201,10977656,13805,0,1753040000,12984.83060321,32.59722098999919,53362.25423856 2025-07-20,19:33:22.000,201,10977618,13925,0,1753040001,12984.844075829991,32.59017185999983,53362.296161280006 2025-07-20,19:33:23.000,201,10977640,14085,0,1753040002,12984.857548449996,32.59017185999983,53362.31712264001 2025-07-20,19:33:24.000,201,10977589,13965,0,1753040003,12984.911438930001,32.61836838000454,53362.324109760004 2025-07-20,19:33:25.000,201,10977623,14245,0,1753040004,12984.918175239996,32.604270119998546,53362.4079552 2025-07-20,19:33:26.000,201,10977603,14405,0,1753040005,12984.965329409992,32.660663160000695,53362.345071120006 2025-07-20,19:33:27.000,201,10977574,13885,0,1753040006,12984.931647860001,32.73115446000156,53362.35205824 2025-07-20,19:33:28.000,201,10977581,14005,0,1753040007,12984.958593099997,32.79459663000307,53362.324109760004 2025-07-20,19:33:29.000,201,10977624,14005,0,1753040008,12984.965329409992,32.86508793000394,53362.2332772 2025-07-20,19:33:30.000,201,10977568,13885,0,1753040009,12984.965329409992,32.893284450001374,53362.19834160001 2025-07-20,19:33:31.000,201,10977625,14085,0,1753040010,12985.025956199992,32.942628360004164,53362.19834160001 2025-07-20,19:33:32.000,201,10977632,13885,0,1753040011,12985.167418709992,33.02016879000439,53362.275199920005 2025-07-20,19:33:33.000,201,10977588,13845,0,1753040012,12985.248254429993,33.14705313000013,53362.275199920005 2025-07-20,19:33:34.000,201,10977643,13965,0,1753040013,12985.315617529988,33.288035730001866,53362.31013552 2025-07-20,19:33:35.000,201,10977577,14005,0,1753040014,12985.335826459988,33.45721485000104,53362.38699384001 2025-07-20,19:33:36.000,201,10977602,13805,0,1753040015,12985.376244319988,33.577050060004694,53362.4778264 2025-07-20,19:33:37.000,201,10977618,14285,0,1753040016,12985.477288969989,33.64049222999893,53362.491800640004 2025-07-20,19:33:38.000,201,10977578,13805,0,1753040017,12985.490761589994,33.72508178999851,53362.463852160006 2025-07-20,19:33:39.000,201,10977631,13885,0,1753040018,12985.551388379994,33.68983614000172,53362.51974912 2025-07-20,19:33:40.000,201,10977623,14125,0,1753040019,12985.57833361999,33.710983529999794,53362.610581680005 2025-07-20,19:33:41.000,201,10977618,14245,0,1753040020,12985.632224099994,33.68983614000172,53362.58263320001 2025-07-20,19:33:42.000,201,10977632,13925,0,1753040021,12985.713059819995,33.64049222999893,53362.63853016 2025-07-20,19:33:43.000,201,10977623,14005,0,1753040022,12985.72653244,33.57000092999806,53362.67346576001 2025-07-20,19:33:44.000,201,10977613,14485,0,1753040023,12985.753477679995,33.41492007000488,53362.659491520004 2025-07-20,19:33:45.000,201,10977598,14005,0,1753040024,12985.80063184999,33.30918311999994,53362.66647864 2025-07-20,19:33:46.000,201,10977617,13925,0,1753040025,12985.80736816,33.125905740002054,53362.70840136 2025-07-20,19:33:47.000,201,10977613,14005,0,1753040026,12985.82084077999,33.0060705299984,53362.73634984 2025-07-20,19:33:48.000,201,10977613,13925,0,1753040027,12985.874731259995,32.79459663000307,53362.80622104 2025-07-20,19:33:49.000,201,10977615,13885,0,1753040028,12985.915149119995,32.68885967999813,53362.84115664001 2025-07-20,19:33:50.000,201,10977602,13965,0,1753040029,12985.854522329995,32.52672968999832,53362.827182400004 2025-07-20,19:33:51.000,201,10977659,13885,0,1753040030,12985.84104970999,32.35050143999979,53362.862118 2025-07-20,19:33:52.000,201,10977579,13885,0,1753040031,12985.814104469995,32.27296100999956,53362.95295056 2025-07-20,19:33:53.000,201,10977614,13965,0,1753040032,12985.74000505999,32.1672240600019,53362.98788616001 2025-07-20,19:33:54.000,201,10977576,13845,0,1753040033,12985.65916933999,32.09673276000103,53363.0018604 2025-07-20,19:33:55.000,201,10977613,13925,0,1753040034,12985.591806239994,32.033290589999524,53362.98788616001 2025-07-20,19:33:56.000,201,10977584,14045,0,1753040035,12985.463816349999,32.01214320000145,53362.95295056 2025-07-20,19:33:57.000,201,10977652,13965,0,1753040036,12985.369508009993,32.06148711000424,53362.97391192 2025-07-20,19:33:58.000,201,10977591,13805,0,1753040037,12985.234781810002,32.04738884999824,53362.95993768001 2025-07-20,19:33:59.000,201,10977657,14005,0,1753040038,12985.153946090002,32.11083101999975,53362.96692480001 2025-07-20,19:34:00.000,201,10977574,14165,0,1753040039,12985.059637749997,32.195420579999336,53362.90404072 2025-07-20,19:34:01.000,201,10977596,13925,0,1753040040,12984.992274650001,32.294108400004916,53362.90404072 2025-07-20,19:34:02.000,201,10977583,13885,0,1753040041,12984.951856790001,32.428041870000015,53362.91102784 2025-07-20,19:34:03.000,201,10977648,13925,0,1753040042,12984.931647860001,32.55492621000303,53362.91102784 2025-07-20,19:34:04.000,201,10977635,13925,0,1753040043,12984.924911549992,32.67476141999941,53362.848143760006 2025-07-20,19:34:05.000,201,10977632,13925,0,1753040044,12984.884493689991,32.77344923999772,53362.862118 2025-07-20,19:34:06.000,201,10977662,14205,0,1753040045,12984.924911549992,32.86508793000394,53362.81320816 2025-07-20,19:34:07.000,201,10977606,13685,0,1753040046,12984.958593099997,32.94967749000352,53362.79224680001 2025-07-20,19:34:08.000,201,10977597,13885,0,1753040047,12984.992274650001,33.03426705000311,53362.7573112 2025-07-20,19:34:09.000,201,10977631,13725,0,1753040048,12985.032692510002,33.04836531000183,53362.77128544001 2025-07-20,19:34:10.000,201,10977607,14045,0,1753040049,12985.100055609997,33.125905740002054,53362.77128544001 2025-07-20,19:34:11.000,201,10977606,13725,0,1753040050,12985.180891329997,33.16820051999821,53362.80622104 2025-07-20,19:34:12.000,201,10977633,13765,0,1753040051,12985.248254429993,33.21049530000164,53362.78525968 2025-07-20,19:34:13.000,201,10977564,13805,0,1753040052,12985.295408599988,33.217544430001,53362.71538848 2025-07-20,19:34:14.000,201,10977619,14045,0,1753040053,12985.362771699998,33.21049530000164,53362.68744 2025-07-20,19:34:15.000,201,10977626,14005,0,1753040054,12985.457080039989,33.18934791000356,53362.659491520004 2025-07-20,19:34:16.000,201,10977571,13925,0,1753040055,12985.510970519994,33.18934791000356,53362.71538848 2025-07-20,19:34:17.000,201,10977601,13845,0,1753040056,12985.531179449994,33.18934791000356,53362.68744 2025-07-20,19:34:18.000,201,10977634,14005,0,1753040057,12985.64569672,33.16115138999885,53362.65250440001 2025-07-20,19:34:19.000,201,10977599,14085,0,1753040058,12985.713059819995,33.069512699999905,53362.70141424001 2025-07-20,19:34:20.000,201,10977615,13965,0,1753040059,12985.7669503,33.013119659997756,53362.729362720005 2025-07-20,19:34:21.000,201,10977630,13885,0,1753040060,12985.814104469995,32.9708248800016,53362.659491520004 2025-07-20,19:34:22.000,201,10977653,14325,0,1753040061,12985.84104970999,32.90033358000073,53362.76429832 2025-07-20,19:34:23.000,201,10977594,13805,0,1753040062,12985.84104970999,32.80164576000243,53362.72237560001 2025-07-20,19:34:24.000,201,10977630,13965,0,1753040063,12985.82757709,32.710007070003485,53362.77128544001 2025-07-20,19:34:25.000,201,10977586,13965,0,1753040064,12985.80063184999,32.64656490000198,53362.73634984 2025-07-20,19:34:26.000,201,10977632,13765,0,1753040065,12985.7669503,32.53377881999768,53362.82019528001 2025-07-20,19:34:27.000,201,10977615,14245,0,1753040066,12985.753477679995,32.428041870000015,53362.827182400004 2025-07-20,19:34:28.000,201,10977607,13845,0,1753040067,12985.713059819995,32.32935405000171,53362.78525968 2025-07-20,19:34:29.000,201,10977634,14165,0,1753040068,12985.67937826999,32.258862750000844,53362.79224680001 2025-07-20,19:34:30.000,201,10977628,13805,0,1753040069,12985.652433029994,32.202469709998695,53362.79923392001 2025-07-20,19:34:31.000,201,10977595,13885,0,1753040070,12985.605278859999,32.16017493000254,53362.7573112 2025-07-20,19:34:32.000,201,10977597,14005,0,1753040071,12985.524443139999,32.13197840999783,53362.80622104 2025-07-20,19:34:33.000,201,10977592,14125,0,1753040072,12985.457080039989,32.13902754000446,53362.81320816 2025-07-20,19:34:34.000,201,10977625,14125,0,1753040073,12985.416662179989,32.1672240600019,53362.78525968 2025-07-20,19:34:35.000,201,10977607,14285,0,1753040074,12985.376244319988,32.17427319000126,53362.79224680001 2025-07-20,19:34:36.000,201,10977646,14285,0,1753040075,12985.329090149993,32.209518839998054,53362.79923392001 2025-07-20,19:34:37.000,201,10977621,13845,0,1753040076,12985.254990740003,32.28001013999892,53362.77128544001 2025-07-20,19:34:38.000,201,10977632,14005,0,1753040077,12985.248254429993,32.371648829997866,53362.729362720005 2025-07-20,19:34:39.000,201,10977582,13925,0,1753040078,12985.174155020002,32.484434910002165,53362.75032408001 2025-07-20,19:34:40.000,201,10977613,13965,0,1753040079,12985.127000849992,32.604270119998546,53362.71538848 2025-07-20,19:34:41.000,201,10977626,14165,0,1753040080,12985.073110370002,32.67476141999941,53362.68744 2025-07-20,19:34:42.000,201,10977627,14125,0,1753040081,12985.066374059992,32.73115446000156,53362.66647864 2025-07-20,19:34:43.000,201,10977579,13965,0,1753040082,12985.032692510002,32.836891409999225,53362.67346576001 2025-07-20,19:34:44.000,201,10977587,14045,0,1753040083,12985.046165129992,32.935579230004805,53362.659491520004 2025-07-20,19:34:45.000,201,10977627,13965,0,1753040084,12985.079846679997,32.98492314000032,53362.63154304001 2025-07-20,19:34:46.000,201,10977635,14205,0,1753040085,12985.140473469997,33.04131618000247,53362.64551728 2025-07-20,19:34:47.000,201,10977654,13845,0,1753040086,12985.153946090002,33.111807480003336,53362.6175688 2025-07-20,19:34:48.000,201,10977600,13885,0,1753040087,12985.201100259997,33.14000400000077,53362.5476976 2025-07-20,19:34:49.000,201,10977594,14245,0,1753040088,12985.281935979998,33.217544430001,53362.6175688 2025-07-20,19:34:50.000,201,10977586,13965,0,1753040089,12985.302144909998,33.26688834000379,53362.58962032 2025-07-20,19:34:51.000,201,10977606,14085,0,1753040090,12985.382980629998,33.288035730001866,53362.5476976 2025-07-20,19:34:52.000,201,10977623,14165,0,1753040091,12985.457080039989,33.30918311999994,53362.55468472001 2025-07-20,19:34:53.000,201,10977613,14005,0,1753040092,12985.497497899989,33.351477900003374,53362.512762000006 2025-07-20,19:34:54.000,201,10977632,13965,0,1753040093,12985.517706829989,33.295084860001225,53362.561671840005 2025-07-20,19:34:55.000,201,10977618,13885,0,1753040094,12985.531179449994,33.252790079997794,53362.56865896 2025-07-20,19:34:56.000,201,10977594,14125,0,1753040095,12985.55812468999,33.26688834000379,53362.63154304001 2025-07-20,19:34:57.000,201,10977635,13725,0,1753040096,12985.53791575999,33.245740949998435,53362.561671840005 2025-07-20,19:34:58.000,201,10977629,13805,0,1753040097,12985.564860999999,33.245740949998435,53362.51974912 2025-07-20,19:34:59.000,201,10977599,14085,0,1753040098,12985.531179449994,33.21049530000164,53362.512762000006 2025-07-20,19:35:00.000,201,10977649,14245,0,1753040099,12985.517706829989,33.19639704000292,53362.51974912 2025-07-20,19:35:01.000,201,10977589,14005,0,1753040100,12985.517706829989,33.19639704000292,53362.50577488001 2025-07-20,19:35:02.000,201,10977586,14045,0,1753040101,12985.497497899989,33.16820051999821,53362.5476976 2025-07-20,19:35:03.000,201,10977654,13965,0,1753040102,12985.457080039989,33.118856610002695,53362.48481352001 2025-07-20,19:35:04.000,201,10977611,14005,0,1753040103,12985.403189559998,33.09066008999798,53362.38699384001 2025-07-20,19:35:05.000,201,10977635,13965,0,1753040104,12985.369508009993,33.05541444000119,53362.48481352001 2025-07-20,19:35:06.000,201,10977607,13885,0,1753040105,12985.376244319988,33.03426705000311,53362.42891656 2025-07-20,19:35:07.000,201,10977597,13885,0,1753040106,12985.382980629998,32.99902139999904,53362.38699384001 2025-07-20,19:35:08.000,201,10977620,13965,0,1753040107,12985.356035389988,32.95672662000288,53362.38699384001 2025-07-20,19:35:09.000,201,10977603,13925,0,1753040108,12985.362771699998,32.96377575000224,53362.33808400001 2025-07-20,19:35:10.000,201,10977619,14005,0,1753040109,12985.362771699998,32.95672662000288,53362.345071120006 2025-07-20,19:35:11.000,201,10977610,14085,0,1753040110,12985.409925869993,32.99902139999904,53362.33808400001 2025-07-20,19:35:12.000,201,10977608,14005,0,1753040111,12985.450343729994,33.013119659997756,53362.35904536 2025-07-20,19:35:13.000,201,10977626,13885,0,1753040112,12985.450343729994,33.03426705000311,53362.31013552 2025-07-20,19:35:14.000,201,10977606,13965,0,1753040113,12985.524443139999,33.062463570000546,53362.324109760004 2025-07-20,19:35:15.000,201,10977652,13805,0,1753040114,12985.62548779,33.14000400000077,53362.40096808 2025-07-20,19:35:16.000,201,10977607,13885,0,1753040115,12985.69958719999,33.18934791000356,53362.51974912 2025-07-20,19:35:17.000,201,10977617,14085,0,1753040116,12985.78715923,33.26688834000379,53362.51974912 2025-07-20,19:35:18.000,201,10977644,14085,0,1753040117,12985.82757709,33.344428770004015,53362.50577488001 2025-07-20,19:35:19.000,201,10977568,13925,0,1753040118,12985.90167649999,33.4290183300036,53362.51974912 2025-07-20,19:35:20.000,201,10977564,14045,0,1753040119,12985.96230328999,33.527706150001904,53362.52673624 2025-07-20,19:35:21.000,201,10977620,14165,0,1753040120,12986.02966639,33.59114832000341,53362.56865896 2025-07-20,19:35:22.000,201,10977628,14005,0,1753040121,12986.076820559996,33.675737880003,53362.63154304001 2025-07-20,19:35:23.000,201,10977555,13885,0,1753040122,12986.110502110001,33.753278310003225,53362.62455592001 2025-07-20,19:35:24.000,201,10977591,13805,0,1753040123,12986.123974729991,33.78147483000066,53362.63154304001 2025-07-20,19:35:25.000,201,10977631,13965,0,1753040124,12986.144183659992,33.85901526000089,53362.73634984 2025-07-20,19:35:26.000,201,10977608,14245,0,1753040125,12986.184601519992,33.880162649998965,53362.79224680001 2025-07-20,19:35:27.000,201,10977653,13925,0,1753040126,12986.225019379992,33.873113519999606,53362.82019528001 2025-07-20,19:35:28.000,201,10977596,14085,0,1753040127,12986.292382480002,33.880162649998965,53362.89006648001 2025-07-20,19:35:29.000,201,10977605,13965,0,1753040128,12986.258700929997,33.83081874000345,53362.93897632001 2025-07-20,19:35:30.000,201,10977590,13805,0,1753040129,12986.312591410002,33.753278310003225,53362.97391192 2025-07-20,19:35:31.000,201,10977589,14045,0,1753040130,12986.292382480002,33.68278701000236,53363.02980888 2025-07-20,19:35:32.000,201,10977618,13845,0,1753040131,12986.218283069997,33.61229571000149,53363.08570584001 2025-07-20,19:35:33.000,201,10977580,13725,0,1753040132,12986.211546760002,33.5629517999987,53363.09968008 2025-07-20,19:35:34.000,201,10977587,13885,0,1753040133,12986.177865209997,33.49246049999783,53363.12064144 2025-07-20,19:35:35.000,201,10977618,14045,0,1753040134,12986.110502110001,33.45016572000168,53363.10666720001 2025-07-20,19:35:36.000,201,10977611,14085,0,1753040135,12986.04987532,33.44311659000232,53363.17653840001 2025-07-20,19:35:37.000,201,10977666,14045,0,1753040136,12986.002721149991,33.45721485000104,53363.1416028 2025-07-20,19:35:38.000,201,10977652,13885,0,1753040137,12985.98251221999,33.478362239999115,53363.12762856001 2025-07-20,19:35:39.000,201,10977593,13925,0,1753040138,12985.975775909996,33.49246049999783,53363.162564160004 2025-07-20,19:35:40.000,201,10977606,14245,0,1753040139,12985.94883067,33.577050060004694,53363.17653840001 2025-07-20,19:35:41.000,201,10977648,13725,0,1753040140,12986.002721149991,33.64049222999893,53363.19051264 2025-07-20,19:35:42.000,201,10977593,13885,0,1753040141,12986.02966639,33.703934400000435,53363.12762856001 2025-07-20,19:35:43.000,201,10977610,13925,0,1753040142,12986.063347939991,33.78852396000002,53363.12762856001 2025-07-20,19:35:44.000,201,10977615,13885,0,1753040143,12986.144183659992,33.85901526000089,53363.17653840001 2025-07-20,19:35:45.000,201,10977656,13725,0,1753040144,12986.211546760002,33.929506560001755,53363.15557704001 2025-07-20,19:35:46.000,201,10977643,14085,0,1753040145,12986.319327719997,33.99999786000262,53363.17653840001 2025-07-20,19:35:47.000,201,10977621,14005,0,1753040146,12986.406899749993,34.13393132999772,53363.15557704001 2025-07-20,19:35:48.000,201,10977610,13925,0,1753040147,12986.521417019998,34.21147175999795,53363.21846112 2025-07-20,19:35:49.000,201,10977608,13885,0,1753040148,12986.629197979993,34.27491392999946,53363.2464096 2025-07-20,19:35:50.000,201,10977588,14285,0,1753040149,12986.703297389999,34.331306970001606,53363.26737096 2025-07-20,19:35:51.000,201,10977606,13925,0,1753040150,12986.831287279994,34.37360174999776,53363.27435808001 2025-07-20,19:35:52.000,201,10977611,14085,0,1753040151,12986.92559562,34.40884740000183,53363.40711336 2025-07-20,19:35:53.000,201,10977604,13685,0,1753040152,12987.033376579995,34.42294566000055,53363.43506184 2025-07-20,19:35:54.000,201,10977584,14165,0,1753040153,12987.094003369995,34.41589653000119,53363.39313912001 2025-07-20,19:35:55.000,201,10977590,13885,0,1753040154,12987.18157539999,34.394749140003114,53363.43506184 2025-07-20,19:35:56.000,201,10977569,14285,0,1753040155,12987.18831171,34.338356100000965,53363.49095880001 2025-07-20,19:35:57.000,201,10977595,14085,0,1753040156,12987.20852064,34.32425784000225,53363.4560232 2025-07-20,19:35:58.000,201,10977614,14005,0,1753040157,12987.18157539999,34.289012189998175,53363.53288152 2025-07-20,19:35:59.000,201,10977582,13925,0,1753040158,12987.14789385,34.2678648000001,53363.53986864001 2025-07-20,19:36:00.000,201,10977633,14245,0,1753040159,12987.12094860999,34.23966828000266,53363.64467544 2025-07-20,19:36:01.000,201,10977600,14045,0,1753040160,12987.12094860999,34.19737349999923,53363.686598160006 2025-07-20,19:36:02.000,201,10977591,14125,0,1753040161,12987.033376579995,34.18327524000051,53363.72852088001 2025-07-20,19:36:03.000,201,10977644,13925,0,1753040162,12986.97948609999,34.119833069999004,53363.84730192001 2025-07-20,19:36:04.000,201,10977632,14245,0,1753040163,12986.88517776,34.05639090000477,53363.86826328 2025-07-20,19:36:05.000,201,10977571,14125,0,1753040164,12986.790869419994,34.02819438000006,53363.93813448 2025-07-20,19:36:06.000,201,10977587,13925,0,1753040165,12986.75718786999,33.99999786000262,53363.95909584 2025-07-20,19:36:07.000,201,10977621,14045,0,1753040166,12986.662879529998,33.97180133999791,53364.001018560004 2025-07-20,19:36:08.000,201,10977630,13885,0,1753040167,12986.615725359989,33.978850470004545,53363.98704432 2025-07-20,19:36:09.000,201,10977595,13645,0,1753040168,12986.555098569988,33.94360482000047,53364.04294128001 2025-07-20,19:36:10.000,201,10977582,14245,0,1753040169,12986.514680709988,33.936555690001114,53364.03595416 2025-07-20,19:36:11.000,201,10977634,14045,0,1753040170,12986.480999159998,33.978850470004545,53364.0499284 2025-07-20,19:36:12.000,201,10977615,13845,0,1753040171,12986.440581299998,33.985899600003904,53364.0499284 2025-07-20,19:36:13.000,201,10977575,13965,0,1753040172,12986.447317609993,33.936555690001114,53364.07787688 2025-07-20,19:36:14.000,201,10977608,13845,0,1753040173,12986.487735469993,33.97180133999791,53364.07787688 2025-07-20,19:36:15.000,201,10977612,14085,0,1753040174,12986.528153329993,33.936555690001114,53364.12678672 2025-07-20,19:36:16.000,201,10977603,13845,0,1753040175,12986.548362259993,33.887211779998324,53364.09185112001 2025-07-20,19:36:17.000,201,10977587,13765,0,1753040176,12986.608989049993,33.84491700000217,53364.070889760005 2025-07-20,19:36:18.000,201,10977603,14085,0,1753040177,12986.635934289989,33.79557308999938,53364.05691552 2025-07-20,19:36:19.000,201,10977615,14005,0,1753040178,12986.730242629994,33.746229180003866,53364.09185112001 2025-07-20,19:36:20.000,201,10977575,13845,0,1753040179,12986.716770009989,33.71803265999915,53364.07787688 2025-07-20,19:36:21.000,201,10977620,13845,0,1753040180,12986.736978939989,33.696885270001076,53364.0499284 2025-07-20,19:36:22.000,201,10977597,13805,0,1753040181,12986.723506319999,33.647541359998286,53364.09185112001 2025-07-20,19:36:23.000,201,10977594,13685,0,1753040182,12986.75718786999,33.73213091999787,53364.11281248001 2025-07-20,19:36:24.000,201,10977566,13765,0,1753040183,12986.790869419994,33.696885270001076,53364.07787688 2025-07-20,19:36:25.000,201,10977619,14005,0,1753040184,12986.770660489994,33.746229180003866,53364.0499284 2025-07-20,19:36:26.000,201,10977601,13845,0,1753040185,12986.811078349994,33.79557308999938,53364.05691552 2025-07-20,19:36:27.000,201,10977597,14045,0,1753040186,12986.8447599,33.873113519999606,53364.06390264001 2025-07-20,19:36:28.000,201,10977583,13965,0,1753040187,12986.85823251999,33.94360482000047,53364.021979920006 2025-07-20,19:36:29.000,201,10977624,13685,0,1753040188,12986.912122999995,33.97180133999791,53364.14076096001 2025-07-20,19:36:30.000,201,10977577,14165,0,1753040189,12986.912122999995,34.05639090000477,53364.119799600005 2025-07-20,19:36:31.000,201,10977625,13925,0,1753040190,12986.89865037999,34.112783939999645,53364.06390264001 2025-07-20,19:36:32.000,201,10977625,13725,0,1753040191,12986.90538669,34.105734810000286,53364.07787688 2025-07-20,19:36:33.000,201,10977577,13725,0,1753040192,12986.90538669,34.14098046000436,53364.09185112001 2025-07-20,19:36:34.000,201,10977583,13965,0,1753040193,12986.87844144999,34.162127850002435,53364.09185112001 2025-07-20,19:36:35.000,201,10977590,13805,0,1753040194,12986.81781465999,34.169176980001794,53364.12678672 2025-07-20,19:36:36.000,201,10977639,13725,0,1753040195,12986.723506319999,34.17622611000115,53364.02896704 2025-07-20,19:36:37.000,201,10977631,13885,0,1753040196,12986.696561079989,34.169176980001794,53364.00800568 2025-07-20,19:36:38.000,201,10977590,13965,0,1753040197,12986.642670599998,34.17622611000115,53363.9800572 2025-07-20,19:36:39.000,201,10977610,13605,0,1753040198,12986.622461669998,34.19737349999923,53363.93813448 2025-07-20,19:36:40.000,201,10977591,13845,0,1753040199,12986.568571189993,34.17622611000115,53363.903198880005 2025-07-20,19:36:41.000,201,10977606,13885,0,1753040200,12986.534889639988,34.17622611000115,53363.833327680004 2025-07-20,19:36:42.000,201,10977604,13885,0,1753040201,12986.521417019998,34.19032436999987,53363.79839208001 2025-07-20,19:36:43.000,201,10977609,13925,0,1753040202,12986.501208089998,34.218520890004584,53363.75646936001 2025-07-20,19:36:44.000,201,10977577,13885,0,1753040203,12986.467526539993,34.21147175999795,53363.71454664 2025-07-20,19:36:45.000,201,10977616,14005,0,1753040204,12986.487735469993,34.24671741000202,53363.72852088001 2025-07-20,19:36:46.000,201,10977614,13885,0,1753040205,12986.487735469993,34.2326191500033,53363.69358528 2025-07-20,19:36:47.000,201,10977600,13885,0,1753040206,12986.582043809998,34.18327524000051,53363.735508000005 2025-07-20,19:36:48.000,201,10977615,13965,0,1753040207,12986.582043809998,34.17622611000115,53363.7005724 2025-07-20,19:36:49.000,201,10977588,14005,0,1753040208,12986.595516429988,34.155078720003075,53363.63070120001 2025-07-20,19:36:50.000,201,10977628,13845,0,1753040209,12986.615725359989,34.098685680000926,53363.62371408 2025-07-20,19:36:51.000,201,10977617,13805,0,1753040210,12986.656143219989,34.07048916000349,53363.60973984001 2025-07-20,19:36:52.000,201,10977621,13765,0,1753040211,12986.716770009989,33.99999786000262,53363.518907280006 2025-07-20,19:36:53.000,201,10977582,13925,0,1753040212,12986.730242629994,33.96475220999855,53363.64467544 2025-07-20,19:36:54.000,201,10977603,13845,0,1753040213,12986.79760572999,33.86606439000025,53363.63768832001 2025-07-20,19:36:55.000,201,10977606,14125,0,1753040214,12986.804342039999,33.79557308999938,53363.60275272 2025-07-20,19:36:56.000,201,10977613,13685,0,1753040215,12986.804342039999,33.84491700000217,53363.58179136 2025-07-20,19:36:57.000,201,10977602,14005,0,1753040216,12986.891914069995,33.8096713499981,53363.67262392 2025-07-20,19:36:58.000,201,10977610,14005,0,1753040217,12986.91885930999,33.80262221999874,53363.63768832001 2025-07-20,19:36:59.000,201,10977619,14125,0,1753040218,12986.96601348,33.85901526000089,53363.65864968001 2025-07-20,19:37:00.000,201,10977605,13765,0,1753040219,12987.013167649995,33.880162649998965,53363.665636800004 2025-07-20,19:37:01.000,201,10977563,14125,0,1753040220,12987.02664027,33.880162649998965,53363.65864968001 2025-07-20,19:37:02.000,201,10977586,13485,0,1753040221,12987.053585509995,33.96475220999855,53363.63768832001 2025-07-20,19:37:03.000,201,10977545,13885,0,1753040222,12987.08053074999,33.99294873000326,53363.63768832001 2025-07-20,19:37:04.000,201,10977650,13925,0,1753040223,12987.134421229995,34.01409612000134,53363.63768832001 2025-07-20,19:37:05.000,201,10977608,14005,0,1753040224,12987.16136646999,34.112783939999645,53363.665636800004 2025-07-20,19:37:06.000,201,10977625,13925,0,1753040225,12987.18831171,34.14098046000436,53363.64467544 2025-07-20,19:37:07.000,201,10977623,13845,0,1753040226,12987.20852064,34.218520890004584,53363.64467544 2025-07-20,19:37:08.000,201,10977642,13725,0,1753040227,12987.195048019996,34.27491392999946,53363.71454664 2025-07-20,19:37:09.000,201,10977562,14285,0,1753040228,12987.12094860999,34.35245435999968,53363.71454664 2025-07-20,19:37:10.000,201,10977611,13845,0,1753040229,12987.073794439995,34.43704391999927,53363.65166256 2025-07-20,19:37:11.000,201,10977618,13805,0,1753040230,12987.08053074999,34.521633479998854,53363.65166256 2025-07-20,19:37:12.000,201,10977600,13885,0,1753040231,12987.0468492,34.64146869000251,53363.63768832001 2025-07-20,19:37:13.000,201,10977574,13765,0,1753040232,12987.033376579995,34.76130389999889,53363.665636800004 2025-07-20,19:37:14.000,201,10977641,14005,0,1753040233,12986.98622241,34.8247460700004,53363.65864968001 2025-07-20,19:37:15.000,201,10977619,13845,0,1753040234,12986.96601348,34.916384759999346,53363.57480424 2025-07-20,19:37:16.000,201,10977577,14085,0,1753040235,12986.93906823999,35.00802344999829,53363.56083000001 2025-07-20,19:37:17.000,201,10977650,14085,0,1753040236,12986.94580455,35.06441649000044,53363.567817120005 2025-07-20,19:37:18.000,201,10977625,13965,0,1753040237,12986.98622241,35.12785866000195,53363.55384288 2025-07-20,19:37:19.000,201,10977647,14005,0,1753040238,12987.04011288999,35.149006050000025,53363.518907280006 2025-07-20,19:37:20.000,201,10977626,14005,0,1753040239,12987.06032181999,35.156055179999385,53363.5957656 2025-07-20,19:37:21.000,201,10977600,14005,0,1753040240,12987.134421229995,35.12785866000195,53363.53986864001 2025-07-20,19:37:22.000,201,10977617,13925,0,1753040241,12987.10747599,35.141956920000666,53363.53288152 2025-07-20,19:37:23.000,201,10977602,14165,0,1753040242,12987.14115753999,35.05031823000172,53363.55384288 2025-07-20,19:37:24.000,201,10977637,13645,0,1753040243,12987.14789385,34.972777800001495,53363.53986864001 2025-07-20,19:37:25.000,201,10977592,14005,0,1753040244,12987.16810278,34.90228650000063,53363.62371408 2025-07-20,19:37:26.000,201,10977602,14125,0,1753040245,12987.134421229995,34.83884432999912,53363.58877848001 2025-07-20,19:37:27.000,201,10977595,13965,0,1753040246,12987.14789385,34.690812599998026,53363.56083000001 2025-07-20,19:37:28.000,201,10977619,14165,0,1753040247,12987.174839089996,34.63441956000315,53363.58877848001 2025-07-20,19:37:29.000,201,10977584,14125,0,1753040248,12987.20852064,34.48638783000206,53363.58877848001 2025-07-20,19:37:30.000,201,10977616,14085,0,1753040249,12987.221993259991,34.3665526199984,53363.63768832001 2025-07-20,19:37:31.000,201,10977584,14045,0,1753040250,12987.242202189991,34.26081567000074,53363.665636800004 2025-07-20,19:37:32.000,201,10977574,13925,0,1753040251,12987.242202189991,34.155078720003075,53363.74948224 2025-07-20,19:37:33.000,201,10977617,14085,0,1753040252,12987.235465879996,34.0211452500007,53363.75646936001 2025-07-20,19:37:34.000,201,10977570,14085,0,1753040253,12987.221993259991,33.90835917000368,53363.77743072001 2025-07-20,19:37:35.000,201,10977618,13925,0,1753040254,12987.18157539999,33.83081874000345,53363.7704436 2025-07-20,19:37:36.000,201,10977625,14245,0,1753040255,12987.12094860999,33.7744257000013,53363.75646936001 2025-07-20,19:37:37.000,201,10977607,14125,0,1753040256,12987.0468492,33.71803265999915,53363.72153376 2025-07-20,19:37:38.000,201,10977597,13925,0,1753040257,12987.013167649995,33.696885270001076,53363.80537920001 2025-07-20,19:37:39.000,201,10977589,14005,0,1753040258,12986.912122999995,33.71803265999915,53363.79140496 2025-07-20,19:37:40.000,201,10977604,14405,0,1753040259,12986.83802358999,33.68983614000172,53363.784417840005 2025-07-20,19:37:41.000,201,10977601,14085,0,1753040260,12986.811078349994,33.746229180003866,53363.81236632 2025-07-20,19:37:42.000,201,10977598,13925,0,1753040261,12986.736978939989,33.78852396000002,53363.80537920001 2025-07-20,19:37:43.000,201,10977570,14085,0,1753040262,12986.703297389999,33.80262221999874,53363.81236632 2025-07-20,19:37:44.000,201,10977611,14245,0,1753040263,12986.608989049993,33.873113519999606,53363.79839208001 2025-07-20,19:37:45.000,201,10977636,14045,0,1753040264,12986.582043809998,33.95065394999983,53363.79140496 2025-07-20,19:37:46.000,201,10977583,14165,0,1753040265,12986.548362259993,34.00704699000198,53363.79839208001 2025-07-20,19:37:47.000,201,10977603,14085,0,1753040266,12986.454053920002,34.09163655000157,53363.79140496 2025-07-20,19:37:48.000,201,10977568,14085,0,1753040267,12986.440581299998,34.19032436999987,53363.81935344 2025-07-20,19:37:49.000,201,10977602,13965,0,1753040268,12986.400163439997,34.31015958000353,53363.77743072001 2025-07-20,19:37:50.000,201,10977557,14165,0,1753040269,12986.326064029992,34.40884740000183,53363.74249512 2025-07-20,19:37:51.000,201,10977578,14005,0,1753040270,12986.319327719997,34.48638783000206,53363.67961104001 2025-07-20,19:37:52.000,201,10977595,14165,0,1753040271,12986.278909859997,34.60622303999844,53363.686598160006 2025-07-20,19:37:53.000,201,10977547,14405,0,1753040272,12986.265437239992,34.7260582500021,53363.686598160006 2025-07-20,19:37:54.000,201,10977603,14045,0,1753040273,12986.231755690002,34.8247460700004,53363.67262392 2025-07-20,19:37:55.000,201,10977585,14005,0,1753040274,12986.272173550002,34.9375321500047,53363.65166256 2025-07-20,19:37:56.000,201,10977629,14125,0,1753040275,12986.299118789997,35.01507257999765,53363.67961104001 2025-07-20,19:37:57.000,201,10977602,13925,0,1753040276,12986.346272959992,35.12080953000259,53363.62371408 2025-07-20,19:37:58.000,201,10977611,13925,0,1753040277,12986.427108679993,35.141956920000666,53363.616726960005 2025-07-20,19:37:59.000,201,10977566,14245,0,1753040278,12986.561834879998,35.198349960002815,53363.7005724 2025-07-20,19:38:00.000,201,10977544,13805,0,1753040279,12986.730242629994,35.205399090002174,53363.665636800004 2025-07-20,19:38:01.000,201,10977606,14405,0,1753040280,12986.811078349994,35.191300830003456,53363.65166256 2025-07-20,19:38:02.000,201,10977567,14045,0,1753040281,12986.90538669,35.1701534399981,53363.686598160006 2025-07-20,19:38:03.000,201,10977579,14085,0,1753040282,12986.97948609999,35.08556387999852,53363.7005724 2025-07-20,19:38:04.000,201,10977602,13885,0,1753040283,12987.10747599,34.94458128000406,53363.75646936001 2025-07-20,19:38:05.000,201,10977623,14085,0,1753040284,12987.174839089996,34.85294258999784,53363.75646936001 2025-07-20,19:38:06.000,201,10977634,14005,0,1753040285,12987.255674809996,34.690812599998026,53363.79140496 2025-07-20,19:38:07.000,201,10977577,14205,0,1753040286,12987.289356360001,34.528682609998214,53363.81236632 2025-07-20,19:38:08.000,201,10977607,13925,0,1753040287,12987.343246839991,34.331306970001606,53363.833327680004 2025-07-20,19:38:09.000,201,10977584,14045,0,1753040288,12987.376928389996,34.18327524000051,53363.82634056001 2025-07-20,19:38:10.000,201,10977589,13885,0,1753040289,12987.356719459996,34.01409612000134,53363.854289040006 2025-07-20,19:38:11.000,201,10977591,14045,0,1753040290,12987.349983150001,33.85901526000089,53363.81935344 2025-07-20,19:38:12.000,201,10977559,13845,0,1753040291,12987.349983150001,33.72508178999851,53363.86826328 2025-07-20,19:38:13.000,201,10977567,13885,0,1753040292,12987.336510529996,33.60524658000213,53363.88223752 2025-07-20,19:38:14.000,201,10977584,14205,0,1753040293,12987.289356360001,33.478362239999115,53363.81935344 2025-07-20,19:38:15.000,201,10977573,14085,0,1753040294,12987.255674809996,33.36557616000209,53363.903198880005 2025-07-20,19:38:16.000,201,10977573,13885,0,1753040295,12987.215256949996,33.288035730001866,53363.93114736 2025-07-20,19:38:17.000,201,10977597,14325,0,1753040296,12987.14115753999,33.23164268999972,53363.910186 2025-07-20,19:38:18.000,201,10977577,14205,0,1753040297,12987.114212299995,33.15410225999949,53363.903198880005 2025-07-20,19:38:19.000,201,10977557,14125,0,1753040298,12987.02664027,33.18934791000356,53363.93114736 2025-07-20,19:38:20.000,201,10977544,14045,0,1753040299,12986.91885930999,33.175249650004844,53363.9800572 2025-07-20,19:38:21.000,201,10977585,14205,0,1753040300,12986.86496883,33.288035730001866,53363.91717312 2025-07-20,19:38:22.000,201,10977574,13925,0,1753040301,12986.730242629994,33.37262529000145,53363.87525040001 2025-07-20,19:38:23.000,201,10977603,13965,0,1753040302,12986.669615839994,33.513607890003186,53363.82634056001 2025-07-20,19:38:24.000,201,10977590,13805,0,1753040303,12986.649406909994,33.66163962000428,53363.854289040006 2025-07-20,19:38:25.000,201,10977584,14085,0,1753040304,12986.568571189993,33.85196613000153,53363.854289040006 2025-07-20,19:38:26.000,201,10977603,13805,0,1753040305,12986.541625949998,34.02819438000006,53363.84730192001 2025-07-20,19:38:27.000,201,10977585,13965,0,1753040306,12986.534889639988,34.20442262999859,53363.8403148 2025-07-20,19:38:28.000,201,10977619,13965,0,1753040307,12986.501208089998,34.387700010003755,53363.82634056001 2025-07-20,19:38:29.000,201,10977606,13965,0,1753040308,12986.474262850003,34.521633479998854,53363.833327680004 2025-07-20,19:38:30.000,201,10977574,14085,0,1753040309,12986.494471780003,34.6132721699978,53363.784417840005 2025-07-20,19:38:31.000,201,10977619,14005,0,1753040310,12986.561834879998,34.76835302999825,53363.7704436 2025-07-20,19:38:32.000,201,10977600,14005,0,1753040311,12986.602252739998,34.8247460700004,53363.72153376 2025-07-20,19:38:33.000,201,10977603,14085,0,1753040312,12986.649406909994,34.88113911000255,53363.784417840005 2025-07-20,19:38:34.000,201,10977565,14005,0,1753040313,12986.736978939989,34.88113911000255,53363.7704436 2025-07-20,19:38:35.000,201,10977595,14085,0,1753040314,12986.85823251999,34.87408998000319,53363.74249512 2025-07-20,19:38:36.000,201,10977660,14325,0,1753040315,12986.98622241,34.77540216000489,53363.80537920001 2025-07-20,19:38:37.000,201,10977548,14165,0,1753040316,12987.10073967999,34.67671433999931,53363.79140496 2025-07-20,19:38:38.000,201,10977585,14245,0,1753040317,12987.235465879996,34.53573174000485,53363.87525040001 2025-07-20,19:38:39.000,201,10977600,13965,0,1753040318,12987.336510529996,34.3665526199984,53363.92416024001 2025-07-20,19:38:40.000,201,10977562,14125,0,1753040319,12987.397137319997,34.162127850002435,53363.9800572 2025-07-20,19:38:41.000,201,10977597,14045,0,1753040320,12987.464500419992,33.95065394999983,53364.021979920006 2025-07-20,19:38:42.000,201,10977551,14045,0,1753040321,12987.511654590002,33.76737657000194,53364.070889760005 2025-07-20,19:38:43.000,201,10977594,14205,0,1753040322,12987.518390899997,33.54885353999998,53364.14076096001 2025-07-20,19:38:44.000,201,10977607,14325,0,1753040323,12987.484709349992,33.295084860001225,53364.14076096001 2025-07-20,19:38:45.000,201,10977606,13845,0,1753040324,12987.477973039997,33.08361095999862,53364.09883824 2025-07-20,19:38:46.000,201,10977627,14485,0,1753040325,12987.383664699992,32.8721370600033,53364.09185112001 2025-07-20,19:38:47.000,201,10977581,13965,0,1753040326,12987.349983150001,32.68885967999813,53364.1547352 2025-07-20,19:38:48.000,201,10977602,14205,0,1753040327,12987.255674809996,32.56902447000175,53364.14076096001 2025-07-20,19:38:49.000,201,10977606,14045,0,1753040328,12987.12768492,32.442140129998734,53364.1547352 2025-07-20,19:38:50.000,201,10977556,13885,0,1753040329,12987.08726706,32.36459969999851,53364.19665792 2025-07-20,19:38:51.000,201,10977567,14245,0,1753040330,12987.013167649995,32.294108400004916,53364.168709440004 2025-07-20,19:38:52.000,201,10977584,14205,0,1753040331,12986.932331929995,32.34345231000043,53364.189670800006 2025-07-20,19:38:53.000,201,10977556,14205,0,1753040332,12986.83802358999,32.33640318000107,53364.09883824 2025-07-20,19:38:54.000,201,10977577,14165,0,1753040333,12986.81781465999,32.4139436100013,53364.00800568 2025-07-20,19:38:55.000,201,10977567,14045,0,1753040334,12986.770660489994,32.491484040001524,53363.99403144001 2025-07-20,19:38:56.000,201,10977598,13965,0,1753040335,12986.736978939989,32.58312273000047,53363.9800572 2025-07-20,19:38:57.000,201,10977550,14085,0,1753040336,12986.743715249999,32.667712290000054,53363.9800572 2025-07-20,19:38:58.000,201,10977564,14005,0,1753040337,12986.743715249999,32.829842279999866,53363.9800572 2025-07-20,19:38:59.000,201,10977582,14085,0,1753040338,12986.784133109999,32.96377575000224,53363.95909584 2025-07-20,19:39:00.000,201,10977559,14005,0,1753040339,12986.790869419994,33.09066008999798,53363.93813448 2025-07-20,19:39:01.000,201,10977607,13885,0,1753040340,12986.831287279994,33.217544430001,53363.91717312 2025-07-20,19:39:02.000,201,10977569,13885,0,1753040341,12986.8447599,33.3162322499993,53363.910186 2025-07-20,19:39:03.000,201,10977560,13845,0,1753040342,12986.91885930999,33.4290183300036,53363.92416024001 2025-07-20,19:39:04.000,201,10977598,13885,0,1753040343,12986.94580455,33.50655876000383,53363.93114736 2025-07-20,19:39:05.000,201,10977590,13965,0,1753040344,12986.94580455,33.55590266999934,53363.93114736 2025-07-20,19:39:06.000,201,10977583,14085,0,1753040345,12986.992958719995,33.68983614000172,53363.88223752 2025-07-20,19:39:07.000,201,10977552,13885,0,1753040346,12987.04011288999,33.66163962000428,53363.96608296001 2025-07-20,19:39:08.000,201,10977615,14045,0,1753040347,12987.06032181999,33.66163962000428,53363.94512160001 2025-07-20,19:39:09.000,201,10977570,14205,0,1753040348,12987.08726706,33.66163962000428,53364.01499280001 2025-07-20,19:39:10.000,201,10977550,14405,0,1753040349,12987.08726706,33.654590489997645,53364.06390264001 2025-07-20,19:39:11.000,201,10977611,13805,0,1753040350,12987.134421229995,33.577050060004694,53364.14076096001 2025-07-20,19:39:12.000,201,10977608,13885,0,1753040351,12987.114212299995,33.534755280001264,53364.09185112001 2025-07-20,19:39:13.000,201,10977535,14005,0,1753040352,12987.10747599,33.42196920000424,53364.1547352 2025-07-20,19:39:14.000,201,10977636,14125,0,1753040353,12987.14115753999,33.36557616000209,53364.10582536 2025-07-20,19:39:15.000,201,10977592,13925,0,1753040354,12987.14789385,33.23164268999972,53364.14076096001 2025-07-20,19:39:16.000,201,10977588,14085,0,1753040355,12987.114212299995,33.104758350003976,53364.14774808 2025-07-20,19:39:17.000,201,10977572,13965,0,1753040356,12987.154630159996,32.92148096999881,53364.19665792 2025-07-20,19:39:18.000,201,10977577,14045,0,1753040357,12987.12094860999,32.836891409999225,53364.189670800006 2025-07-20,19:39:19.000,201,10977596,13765,0,1753040358,12987.08726706,32.710007070003485,53364.168709440004 2025-07-20,19:39:20.000,201,10977538,13765,0,1753040359,12987.073794439995,32.56197534000239,53364.17569656 2025-07-20,19:39:21.000,201,10977553,14165,0,1753040360,12987.0468492,32.435090999999375,53364.19665792 2025-07-20,19:39:22.000,201,10977574,14005,0,1753040361,12986.972749789995,32.32935405000171,53364.189670800006 2025-07-20,19:39:23.000,201,10977607,14005,0,1753040362,12986.90538669,32.2659118800002,53364.23159352001 2025-07-20,19:39:24.000,201,10977572,13965,0,1753040363,12986.87844144999,32.195420579999336,53364.24556776 2025-07-20,19:39:25.000,201,10977602,13885,0,1753040364,12986.82455097,32.068536240003596,53364.27351624 2025-07-20,19:39:26.000,201,10977602,13965,0,1753040365,12986.763924179999,32.082634500002314,53364.28050336001 2025-07-20,19:39:27.000,201,10977589,13845,0,1753040366,12986.676352149989,32.06148711000424,53364.25255488 2025-07-20,19:39:28.000,201,10977634,14245,0,1753040367,12986.595516429988,32.05443798000488,53364.24556776 2025-07-20,19:39:29.000,201,10977622,14125,0,1753040368,12986.494471780003,32.01214320000145,53364.20364504 2025-07-20,19:39:30.000,201,10977629,14005,0,1753040369,12986.440581299998,32.082634500002314,53364.20364504 2025-07-20,19:39:31.000,201,10977598,14085,0,1753040370,12986.379954509997,32.11083101999975,53364.19665792 2025-07-20,19:39:32.000,201,10977585,14045,0,1753040371,12986.272173550002,32.17427319000126,53364.189670800006 2025-07-20,19:39:33.000,201,10977552,14085,0,1753040372,12986.198074139997,32.28705926999828,53364.14774808 2025-07-20,19:39:34.000,201,10977597,14205,0,1753040373,12986.110502110001,32.39279622000322,53364.13377384001 2025-07-20,19:39:35.000,201,10977601,14045,0,1753040374,12986.02966639,32.49853317000088,53364.09883824 2025-07-20,19:39:36.000,201,10977629,14085,0,1753040375,12985.94209435999,32.611319249997905,53364.09185112001 2025-07-20,19:39:37.000,201,10977598,13885,0,1753040376,12985.86799495,32.67476141999941,53364.12678672 2025-07-20,19:39:38.000,201,10977603,13885,0,1753040377,12985.7669503,32.7241053300022,53364.02896704 2025-07-20,19:39:39.000,201,10977607,14165,0,1753040378,12985.70632351,32.77344923999772,53363.99403144001 2025-07-20,19:39:40.000,201,10977653,13725,0,1753040379,12985.70632351,32.82279315000051,53364.02896704 2025-07-20,19:39:41.000,201,10977599,13725,0,1753040380,12985.65916933999,32.81574402000115,53364.02896704 2025-07-20,19:39:42.000,201,10977613,14045,0,1753040381,12985.65916933999,32.79459663000307,53363.9800572 2025-07-20,19:39:43.000,201,10977567,14005,0,1753040382,12985.64569672,32.75230184999964,53363.97307008001 2025-07-20,19:39:44.000,201,10977573,14245,0,1753040383,12985.632224099994,32.710007070003485,53364.001018560004 2025-07-20,19:39:45.000,201,10977641,14085,0,1753040384,12985.64569672,32.58312273000047,53363.92416024001 2025-07-20,19:39:46.000,201,10977654,14005,0,1753040385,12985.57833361999,32.53377881999768,53363.93114736 2025-07-20,19:39:47.000,201,10977596,13565,0,1753040386,12985.59854254999,32.34345231000043,53363.88922464 2025-07-20,19:39:48.000,201,10977653,14005,0,1753040387,12985.59854254999,32.251813620001485,53363.88922464 2025-07-20,19:39:49.000,201,10977643,13765,0,1753040388,12985.564860999999,32.13197840999783,53363.86826328 2025-07-20,19:39:50.000,201,10977630,13925,0,1753040389,12985.531179449994,32.01214320000145,53363.87525040001 2025-07-20,19:39:51.000,201,10977566,13925,0,1753040390,12985.524443139999,31.906406250003783,53363.854289040006 2025-07-20,19:39:52.000,201,10977655,13925,0,1753040391,12985.524443139999,31.821816690004198,53363.86826328 2025-07-20,19:39:53.000,201,10977633,13725,0,1753040392,12985.490761589994,31.737227130004612,53363.89621176001 2025-07-20,19:39:54.000,201,10977586,14085,0,1753040393,12985.463816349999,31.680834090002463,53363.8403148 2025-07-20,19:39:55.000,201,10977610,13845,0,1753040394,12985.463816349999,31.638539309999032,53363.76345648 2025-07-20,19:39:56.000,201,10977632,14125,0,1753040395,12985.416662179989,31.631490179999673,53363.80537920001 2025-07-20,19:39:57.000,201,10977614,14045,0,1753040396,12985.436871109989,31.631490179999673,53363.79839208001 2025-07-20,19:39:58.000,201,10977572,13885,0,1753040397,12985.457080039989,31.64558843999839,53363.76345648 2025-07-20,19:39:59.000,201,10977591,13885,0,1753040398,12985.436871109989,31.69493235000118,53363.74249512 2025-07-20,19:40:00.000,201,10977546,14085,0,1753040399,12985.457080039989,31.75132539000333,53363.665636800004 2025-07-20,19:40:01.000,201,10977619,14165,0,1753040400,12985.504234209999,31.807718429998204,53363.71454664 2025-07-20,19:40:02.000,201,10977545,13885,0,1753040401,12985.544652069999,31.899357120004424,53363.7005724 2025-07-20,19:40:03.000,201,10977550,13805,0,1753040402,12985.591806239994,31.99099581000337,53363.74249512 2025-07-20,19:40:04.000,201,10977569,13965,0,1753040403,12985.544652069999,32.082634500002314,53363.67961104001 2025-07-20,19:40:05.000,201,10977608,13925,0,1753040404,12985.564860999999,32.1672240600019,53363.72153376 2025-07-20,19:40:06.000,201,10977596,13805,0,1753040405,12985.544652069999,32.28705926999828,53363.67961104001 2025-07-20,19:40:07.000,201,10977613,14245,0,1753040406,12985.490761589994,32.435090999999375,53363.64467544 2025-07-20,19:40:08.000,201,10977578,13765,0,1753040407,12985.470552659994,32.59017185999983,53363.65864968001 2025-07-20,19:40:09.000,201,10977615,14045,0,1753040408,12985.450343729994,32.7241053300022,53363.616726960005 2025-07-20,19:40:10.000,201,10977594,13925,0,1753040409,12985.443607419998,32.843940539998584,53363.60275272 2025-07-20,19:40:11.000,201,10977613,14045,0,1753040410,12985.382980629998,33.03426705000311,53363.567817120005 2025-07-20,19:40:12.000,201,10977587,13925,0,1753040411,12985.369508009993,33.1822987800042,53363.62371408 2025-07-20,19:40:13.000,201,10977576,13805,0,1753040412,12985.376244319988,33.302133990000584,53363.56083000001 2025-07-20,19:40:14.000,201,10977565,13965,0,1753040413,12985.382980629998,33.39377267999953,53363.58877848001 2025-07-20,19:40:15.000,201,10977619,13925,0,1753040414,12985.416662179989,33.44311659000232,53363.64467544 2025-07-20,19:40:16.000,201,10977578,13765,0,1753040415,12985.443607419998,33.485411369998474,53363.57480424 2025-07-20,19:40:17.000,201,10977560,13885,0,1753040416,12985.510970519994,33.513607890003186,53363.62371408 2025-07-20,19:40:18.000,201,10977575,13805,0,1753040417,12985.517706829989,33.4290183300036,53363.616726960005 2025-07-20,19:40:19.000,201,10977600,13805,0,1753040418,12985.59854254999,33.37262529000145,53363.5957656 2025-07-20,19:40:20.000,201,10977583,13925,0,1753040419,12985.605278859999,33.337379640004656,53363.67262392 2025-07-20,19:40:21.000,201,10977607,14005,0,1753040420,12985.585069929999,33.20344617000228,53363.62371408 2025-07-20,19:40:22.000,201,10977558,13805,0,1753040421,12985.59854254999,33.069512699999905,53363.71454664 2025-07-20,19:40:23.000,201,10977575,14005,0,1753040422,12985.571597309994,32.91443183999945,53363.70755952001 2025-07-20,19:40:24.000,201,10977583,13885,0,1753040423,12985.585069929999,32.7241053300022,53363.72852088001 2025-07-20,19:40:25.000,201,10977582,13885,0,1753040424,12985.551388379994,32.604270119998546,53363.76345648 2025-07-20,19:40:26.000,201,10977600,13765,0,1753040425,12985.517706829989,32.442140129998734,53363.74948224 2025-07-20,19:40:27.000,201,10977568,14005,0,1753040426,12985.524443139999,32.28705926999828,53363.74948224 2025-07-20,19:40:28.000,201,10977585,13845,0,1753040427,12985.484025279999,32.11788014999911,53363.81236632 2025-07-20,19:40:29.000,201,10977547,13965,0,1753040428,12985.450343729994,31.99804494000273,53363.81935344 2025-07-20,19:40:30.000,201,10977547,13845,0,1753040429,12985.403189559998,31.906406250003783,53363.79140496 2025-07-20,19:40:31.000,201,10977659,14005,0,1753040430,12985.376244319988,31.81476756000484,53363.81935344 2025-07-20,19:40:32.000,201,10977584,14085,0,1753040431,12985.288672289993,31.75132539000333,53363.833327680004 2025-07-20,19:40:33.000,201,10977601,14125,0,1753040432,12985.248254429993,31.687883220001822,53363.8403148 2025-07-20,19:40:34.000,201,10977607,14165,0,1753040433,12985.207836569993,31.673784960003104,53363.77743072001 2025-07-20,19:40:35.000,201,10977581,14125,0,1753040434,12985.127000849992,31.687883220001822,53363.84730192001 2025-07-20,19:40:36.000,201,10977586,14285,0,1753040435,12985.073110370002,31.74427626000397,53363.784417840005 2025-07-20,19:40:37.000,201,10977622,14125,0,1753040436,12985.032692510002,31.81476756000484,53363.81935344 2025-07-20,19:40:38.000,201,10977581,13885,0,1753040437,12984.978802029997,31.9205045100025,53363.79140496 2025-07-20,19:40:39.000,201,10977638,14045,0,1753040438,12984.877757379996,32.01214320000145,53363.784417840005 2025-07-20,19:40:40.000,201,10977588,14125,0,1753040439,12984.803657969991,32.195420579999336,53363.75646936001 2025-07-20,19:40:41.000,201,10977618,13885,0,1753040440,12984.72955856,32.3786979600045,53363.74249512 2025-07-20,19:40:42.000,201,10977606,14165,0,1753040441,12984.70934963,32.56197534000239,53363.735508000005 2025-07-20,19:40:43.000,201,10977569,14165,0,1753040442,12984.635250219995,32.75230184999964,53363.75646936001 2025-07-20,19:40:44.000,201,10977607,14205,0,1753040443,12984.58809605,32.90738271000009,53363.71454664 2025-07-20,19:40:45.000,201,10977586,14085,0,1753040444,12984.513996639995,33.04836531000183,53363.686598160006 2025-07-20,19:40:46.000,201,10977591,14285,0,1753040445,12984.473578779995,33.1822987800042,53363.72153376 2025-07-20,19:40:47.000,201,10977606,14045,0,1753040446,12984.433160919994,33.3162322499993,53363.69358528 2025-07-20,19:40:48.000,201,10977569,14005,0,1753040447,12984.43989722999,33.351477900003374,53363.71454664 2025-07-20,19:40:49.000,201,10977595,13885,0,1753040448,12984.46684247,33.45016572000168,53363.735508000005 2025-07-20,19:40:50.000,201,10977591,13765,0,1753040449,12984.48031508999,33.41492007000488,53363.71454664 2025-07-20,19:40:51.000,201,10977621,13805,0,1753040450,12984.52073294999,33.40787093999825,53363.665636800004 2025-07-20,19:40:52.000,201,10977560,14085,0,1753040451,12984.62177759999,33.37262529000145,53363.735508000005 2025-07-20,19:40:53.000,201,10977585,14245,0,1753040452,12984.716085939996,33.295084860001225,53363.65166256 2025-07-20,19:40:54.000,201,10977572,14085,0,1753040453,12984.736294869996,33.20344617000228,53363.7005724 2025-07-20,19:40:55.000,201,10977617,14005,0,1753040454,12984.776712729996,33.09770922000462,53363.69358528 2025-07-20,19:40:56.000,201,10977605,14245,0,1753040455,12984.837339519996,32.90738271000009,53363.72153376 2025-07-20,19:40:57.000,201,10977582,14045,0,1753040456,12984.911438930001,32.75230184999964,53363.72852088001 2025-07-20,19:40:58.000,201,10977581,13925,0,1753040457,12984.951856790001,32.59017185999983,53363.70755952001 2025-07-20,19:40:59.000,201,10977563,14085,0,1753040458,12984.992274650001,32.39984535000258,53363.79140496 2025-07-20,19:41:00.000,201,10977591,14125,0,1753040459,12985.052901440002,32.16017493000254,53363.81935344 2025-07-20,19:41:01.000,201,10977598,14165,0,1753040460,12985.059637749997,31.962799289998657,53363.80537920001 2025-07-20,19:41:02.000,201,10977557,13725,0,1753040461,12985.073110370002,31.81476756000484,53363.74249512 2025-07-20,19:41:03.000,201,10977608,13845,0,1753040462,12985.005747269992,31.596244530002878,53363.784417840005 2025-07-20,19:41:04.000,201,10977607,14085,0,1753040463,12984.992274650001,31.462311060000502,53363.79140496 2025-07-20,19:41:05.000,201,10977588,13885,0,1753040464,12984.931647860001,31.34952498000348,53363.81236632 2025-07-20,19:41:06.000,201,10977600,13925,0,1753040465,12984.857548449996,31.264935420003894,53363.74948224 2025-07-20,19:41:07.000,201,10977561,14005,0,1753040466,12984.74303117999,31.215591510001104,53363.72852088001 2025-07-20,19:41:08.000,201,10977596,14085,0,1753040467,12984.70261331999,31.159198469998955,53363.7704436 2025-07-20,19:41:09.000,201,10977570,14085,0,1753040468,12984.574623429995,31.166247599998314,53363.7704436 2025-07-20,19:41:10.000,201,10977639,14245,0,1753040469,12984.46684247,31.229689769999823,53363.75646936001 2025-07-20,19:41:11.000,201,10977569,14085,0,1753040470,12984.386006749999,31.279033680002613,53363.72852088001 2025-07-20,19:41:12.000,201,10977590,13845,0,1753040471,12984.264753169999,31.370672370001557,53363.70755952001 2025-07-20,19:41:13.000,201,10977613,13645,0,1753040472,12984.190653759993,31.455261930001143,53363.67961104001 2025-07-20,19:41:14.000,201,10977593,13885,0,1753040473,12984.082872799998,31.58214627000416,53363.64467544 2025-07-20,19:41:15.000,201,10977593,13765,0,1753040474,12984.022246009998,31.70198148000054,53363.65166256 2025-07-20,19:41:16.000,201,10977598,13725,0,1753040475,12983.948146599992,31.821816690004198,53363.62371408 2025-07-20,19:41:17.000,201,10977592,14085,0,1753040476,12983.887519809992,31.97689755000465,53363.58877848001 2025-07-20,19:41:18.000,201,10977568,13965,0,1753040477,12983.799947779997,32.13902754000446,53363.567817120005 2025-07-20,19:41:19.000,201,10977603,13885,0,1753040478,12983.813420400002,32.202469709998695,53363.567817120005 2025-07-20,19:41:20.000,201,10977602,13885,0,1753040479,12983.766266229992,32.33640318000107,53363.56083000001 2025-07-20,19:41:21.000,201,10977604,13925,0,1753040480,12983.793211470002,32.39279622000322,53363.62371408 2025-07-20,19:41:22.000,201,10977632,14085,0,1753040481,12983.806684089992,32.46328752000409,53363.64467544 2025-07-20,19:41:23.000,201,10977577,13765,0,1753040482,12983.813420400002,32.52672968999832,53363.60973984001 2025-07-20,19:41:24.000,201,10977584,13725,0,1753040483,12983.847101949992,32.56902447000175,53363.60973984001 2025-07-20,19:41:25.000,201,10977615,13925,0,1753040484,12983.853838260002,32.58312273000047,53363.57480424 2025-07-20,19:41:26.000,201,10977626,13805,0,1753040485,12983.934673980002,32.52672968999832,53363.60973984001 2025-07-20,19:41:27.000,201,10977630,14085,0,1753040486,12984.008773389993,32.45623839000473,53363.60973984001 2025-07-20,19:41:28.000,201,10977598,14045,0,1753040487,12984.049191249993,32.36459969999851,53363.63768832001 2025-07-20,19:41:29.000,201,10977627,13925,0,1753040488,12984.109818039993,32.202469709998695,53363.63070120001 2025-07-20,19:41:30.000,201,10977590,13805,0,1753040489,12984.197390069989,32.04738884999824,53363.5957656 2025-07-20,19:41:31.000,201,10977594,13885,0,1753040490,12984.311907339994,31.88525885999843,53363.58179136 2025-07-20,19:41:32.000,201,10977564,14005,0,1753040491,12984.39947936999,31.74427626000397,53363.57480424 2025-07-20,19:41:33.000,201,10977596,14165,0,1753040492,12984.52073294999,31.553949749999447,53363.665636800004 2025-07-20,19:41:34.000,201,10977625,13925,0,1753040493,12984.635250219995,31.370672370001557,53363.67262392 2025-07-20,19:41:35.000,201,10977590,13845,0,1753040494,12984.74976749,31.159198469998955,53363.65166256 2025-07-20,19:41:36.000,201,10977628,13845,0,1753040495,12984.796921659996,31.025265000003856,53363.74249512 2025-07-20,19:41:37.000,201,10977579,14045,0,1753040496,12984.904702619991,30.84198761999869,53363.7704436 2025-07-20,19:41:38.000,201,10977604,13885,0,1753040497,12984.945120479992,30.679857629998878,53363.80537920001 2025-07-20,19:41:39.000,201,10977554,13925,0,1753040498,12984.972065720001,30.560022420002497,53363.86127616 2025-07-20,19:41:40.000,201,10977595,13925,0,1753040499,12985.012483580002,30.47543286000291,53363.910186 2025-07-20,19:41:41.000,201,10977596,14205,0,1753040500,12985.005747269992,30.397892430002685,53363.86127616 2025-07-20,19:41:42.000,201,10977587,13885,0,1753040501,12984.985538339992,30.383794170003966,53363.92416024001 2025-07-20,19:41:43.000,201,10977566,13925,0,1753040502,12984.965329409992,30.390843300003326,53363.98704432 2025-07-20,19:41:44.000,201,10977584,14005,0,1753040503,12984.904702619991,30.461334600004193,53363.910186 2025-07-20,19:41:45.000,201,10977556,14005,0,1753040504,12984.837339519996,30.567071550001856,53363.833327680004 2025-07-20,19:41:46.000,201,10977572,13925,0,1753040505,12984.81039428,30.6587102400008,53363.88922464 2025-07-20,19:41:47.000,201,10977547,13685,0,1753040506,12984.736294869996,30.84198761999869,53363.903198880005 2025-07-20,19:41:48.000,201,10977630,13845,0,1753040507,12984.66219545999,30.975921090001066,53363.98704432 2025-07-20,19:41:49.000,201,10977574,14005,0,1753040508,12984.60156866999,31.187394990003668,53363.92416024001 2025-07-20,19:41:50.000,201,10977602,14045,0,1753040509,12984.46684247,31.420016280004347,53363.92416024001 2025-07-20,19:41:51.000,201,10977584,14005,0,1753040510,12984.37927043999,31.617391920000955,53363.93813448 2025-07-20,19:41:52.000,201,10977554,13845,0,1753040511,12984.31864364999,31.850013210001634,53363.89621176001 2025-07-20,19:41:53.000,201,10977567,14085,0,1753040512,12984.291698409994,32.10378189000039,53363.854289040006 2025-07-20,19:41:54.000,201,10977586,13965,0,1753040513,12984.278225789989,32.28705926999828,53363.81935344 2025-07-20,19:41:55.000,201,10977603,14045,0,1753040514,12984.237807929989,32.52672968999832,53363.833327680004 2025-07-20,19:41:56.000,201,10977615,13885,0,1753040515,12984.291698409994,32.67476141999941,53363.79140496 2025-07-20,19:41:57.000,201,10977542,13725,0,1753040516,12984.33885257999,32.81574402000115,53363.81935344 2025-07-20,19:41:58.000,201,10977596,14085,0,1753040517,12984.412951989994,32.94967749000352,53363.77743072001 2025-07-20,19:41:59.000,201,10977583,14045,0,1753040518,12984.50726033,32.98492314000032,53363.79140496 2025-07-20,19:42:00.000,201,10977593,14245,0,1753040519,12984.62177759999,33.013119659997756,53363.81935344 2025-07-20,19:42:01.000,201,10977623,13765,0,1753040520,12984.74303117999,32.92853009999817,53363.7704436 2025-07-20,19:42:02.000,201,10977589,14045,0,1753040521,12984.884493689991,32.91443183999945,53363.833327680004 2025-07-20,19:42:03.000,201,10977602,13765,0,1753040522,12985.039428819997,32.80869489000179,53363.854289040006 2025-07-20,19:42:04.000,201,10977639,13765,0,1753040523,12985.187627639993,32.6254175100039,53363.87525040001 2025-07-20,19:42:05.000,201,10977640,13845,0,1753040524,12985.362771699998,32.477385780002805,53363.95909584 2025-07-20,19:42:06.000,201,10977610,14085,0,1753040525,12985.504234209999,32.23771536000277,53363.99403144001 2025-07-20,19:42:07.000,201,10977659,13885,0,1753040526,12985.59854254999,31.99804494000273,53364.04294128001 2025-07-20,19:42:08.000,201,10977610,13925,0,1753040527,12985.70632351,31.81476756000484,53364.07787688 2025-07-20,19:42:09.000,201,10977654,14245,0,1753040528,12985.733268749995,31.631490179999673,53364.09883824 2025-07-20,19:42:10.000,201,10977607,13845,0,1753040529,12985.773686609995,31.441163670002425,53364.10582536 2025-07-20,19:42:11.000,201,10977618,14005,0,1753040530,12985.76021398999,31.279033680002613,53364.1547352 2025-07-20,19:42:12.000,201,10977568,14045,0,1753040531,12985.76021398999,31.215591510001104,53364.1547352 2025-07-20,19:42:13.000,201,10977625,13685,0,1753040532,12985.74674137,31.152149339999596,53364.17569656 2025-07-20,19:42:14.000,201,10977623,13925,0,1753040533,12985.692850889995,31.095756300004723,53364.168709440004 2025-07-20,19:42:15.000,201,10977640,13885,0,1753040534,12985.63896040999,31.06755978000001,53364.25255488 2025-07-20,19:42:16.000,201,10977589,13805,0,1753040535,12985.591806239994,31.039363260002574,53364.21761928 2025-07-20,19:42:17.000,201,10977612,13925,0,1753040536,12985.544652069999,31.095756300004723,53364.1547352 2025-07-20,19:42:18.000,201,10977655,14005,0,1753040537,12985.457080039989,31.10985456000344,53364.21761928 2025-07-20,19:42:19.000,201,10977618,13885,0,1753040538,12985.389716939993,31.187394990003668,53364.1547352 2025-07-20,19:42:20.000,201,10977585,13925,0,1753040539,12985.335826459988,31.257886290004535,53364.12678672 2025-07-20,19:42:21.000,201,10977641,13765,0,1753040540,12985.288672289993,31.34952498000348,53364.17569656 2025-07-20,19:42:22.000,201,10977635,13965,0,1753040541,12985.261727049998,31.427065410003706,53364.14076096001 2025-07-20,19:42:23.000,201,10977591,13965,0,1753040542,12985.254990740003,31.568048009998165,53364.05691552 2025-07-20,19:42:24.000,201,10977588,13805,0,1753040543,12985.308881219993,31.659686700004386,53364.12678672 2025-07-20,19:42:25.000,201,10977642,13925,0,1753040544,12985.308881219993,31.772472780001408,53364.13377384001 2025-07-20,19:42:26.000,201,10977599,13725,0,1753040545,12985.389716939993,31.88525885999843,53364.11281248001 2025-07-20,19:42:27.000,201,10977563,13965,0,1753040546,12985.416662179989,32.01214320000145,53364.09883824 2025-07-20,19:42:28.000,201,10977643,14005,0,1753040547,12985.524443139999,32.11083101999975,53364.10582536 2025-07-20,19:42:29.000,201,10977619,14085,0,1753040548,12985.544652069999,32.195420579999336,53364.10582536 2025-07-20,19:42:30.000,201,10977600,13805,0,1753040549,12985.61875147999,32.32230492000235,53364.021979920006 2025-07-20,19:42:31.000,201,10977616,13885,0,1753040550,12985.74674137,32.39984535000258,53364.07787688 2025-07-20,19:42:32.000,201,10977664,14005,0,1753040551,12985.82757709,32.484434910002165,53364.09883824 2025-07-20,19:42:33.000,201,10977643,13725,0,1753040552,12985.94209435999,32.477385780002805,53364.07787688 2025-07-20,19:42:34.000,201,10977607,13805,0,1753040553,12986.043139009991,32.54787708000367,53364.119799600005 2025-07-20,19:42:35.000,201,10977609,14085,0,1753040554,12986.110502110001,32.52672968999832,53364.14076096001 2025-07-20,19:42:36.000,201,10977602,14085,0,1753040555,12986.204810449992,32.484434910002165,53364.16172232001 2025-07-20,19:42:37.000,201,10977674,14045,0,1753040556,12986.278909859997,32.45623839000473,53364.13377384001 2025-07-20,19:42:38.000,201,10977602,13805,0,1753040557,12986.400163439997,32.38574709000386,53364.189670800006 2025-07-20,19:42:39.000,201,10977633,13965,0,1753040558,12986.460790229998,32.28705926999828,53364.2944776 2025-07-20,19:42:40.000,201,10977586,13925,0,1753040559,12986.487735469993,32.17427319000126,53364.2944776 2025-07-20,19:42:41.000,201,10977627,14005,0,1753040560,12986.541625949998,32.04033971999888,53364.336400320004 2025-07-20,19:42:42.000,201,10977650,13925,0,1753040561,12986.582043809998,31.93460277000122,53364.406271520005 2025-07-20,19:42:43.000,201,10977619,13765,0,1753040562,12986.608989049993,31.737227130004612,53364.41325864 2025-07-20,19:42:44.000,201,10977641,14085,0,1753040563,12986.629197979993,31.610342790001596,53364.406271520005 2025-07-20,19:42:45.000,201,10977601,13845,0,1753040564,12986.649406909994,31.462311060000502,53364.48312984 2025-07-20,19:42:46.000,201,10977612,14085,0,1753040565,12986.608989049993,31.264935420003894,53364.51107832 2025-07-20,19:42:47.000,201,10977617,13845,0,1753040566,12986.561834879998,31.102805430004082,53364.53203968 2025-07-20,19:42:48.000,201,10977632,13845,0,1753040567,12986.528153329993,30.919528049998917,53364.46915560001 2025-07-20,19:42:49.000,201,10977612,13925,0,1753040568,12986.393427130002,30.84903674999805,53364.48312984 2025-07-20,19:42:50.000,201,10977571,14205,0,1753040569,12986.319327719997,30.6587102400008,53364.47614272001 2025-07-20,19:42:51.000,201,10977593,13805,0,1753040570,12986.225019379992,30.560022420002497,53364.49011696 2025-07-20,19:42:52.000,201,10977586,14005,0,1753040571,12986.137447349996,30.503629380000348,53364.46216848 2025-07-20,19:42:53.000,201,10977632,13805,0,1753040572,12986.02966639,30.461334600004193,53364.455181360005 2025-07-20,19:42:54.000,201,10977633,14085,0,1753040573,12985.86799495,30.461334600004193,53364.46216848 2025-07-20,19:42:55.000,201,10977574,14045,0,1753040574,12985.78715923,30.503629380000348,53364.44120712 2025-07-20,19:42:56.000,201,10977595,14285,0,1753040575,12985.672641959995,30.53887503000442,53364.455181360005 2025-07-20,19:42:57.000,201,10977661,14165,0,1753040576,12985.55812468999,30.644611980002082,53364.406271520005 2025-07-20,19:42:58.000,201,10977645,13885,0,1753040577,12985.450343729994,30.736250670001027,53364.42723288001 2025-07-20,19:42:59.000,201,10977634,14245,0,1753040578,12985.403189559998,30.89133153000148,53364.3643488 2025-07-20,19:43:00.000,201,10977637,14085,0,1753040579,12985.335826459988,30.990019349999784,53364.3643488 2025-07-20,19:43:01.000,201,10977577,13885,0,1753040580,12985.281935979998,31.152149339999596,53364.32941320001 2025-07-20,19:43:02.000,201,10977613,14245,0,1753040581,12985.315617529988,31.314279329999408,53364.31543896 2025-07-20,19:43:03.000,201,10977629,13805,0,1753040582,12985.349299079993,31.462311060000502,53364.28050336001 2025-07-20,19:43:04.000,201,10977623,14005,0,1753040583,12985.382980629998,31.560998879998806,53364.24556776 2025-07-20,19:43:05.000,201,10977591,14285,0,1753040584,12985.430134799994,31.680834090002463,53364.25255488 2025-07-20,19:43:06.000,201,10977601,14245,0,1753040585,12985.551388379994,31.850013210001634,53364.17569656 2025-07-20,19:43:07.000,201,10977606,14045,0,1753040586,12985.652433029994,31.89230798999779,53364.168709440004 2025-07-20,19:43:08.000,201,10977619,13725,0,1753040587,12985.773686609995,31.89230798999779,53364.16172232001 2025-07-20,19:43:09.000,201,10977581,13965,0,1753040588,12985.894940189995,31.962799289998657,53364.19665792 2025-07-20,19:43:10.000,201,10977641,13925,0,1753040589,12986.083556869991,31.94870102999994,53364.2246064 2025-07-20,19:43:11.000,201,10977646,13885,0,1753040590,12986.245228309992,31.969848419998016,53364.238580640005 2025-07-20,19:43:12.000,201,10977618,14005,0,1753040591,12986.420372369997,31.94165190000058,53364.18268368001 2025-07-20,19:43:13.000,201,10977628,14045,0,1753040592,12986.595516429988,31.899357120004424,53364.24556776 2025-07-20,19:43:14.000,201,10977617,13925,0,1753040593,12986.730242629994,31.81476756000484,53364.238580640005 2025-07-20,19:43:15.000,201,10977634,13925,0,1753040594,12986.88517776,31.71607973999926,53364.336400320004 2025-07-20,19:43:16.000,201,10977634,14205,0,1753040595,12987.02664027,31.617391920000955,53364.37832304001 2025-07-20,19:43:17.000,201,10977619,14125,0,1753040596,12987.14789385,31.546900620000088,53364.39928440001 2025-07-20,19:43:18.000,201,10977601,14085,0,1753040597,12987.20852064,31.448212800001784,53364.43422 2025-07-20,19:43:19.000,201,10977612,13925,0,1753040598,12987.18157539999,31.314279329999408,53364.43422 2025-07-20,19:43:20.000,201,10977645,14045,0,1753040599,12987.195048019996,31.222640640000463,53364.46915560001 2025-07-20,19:43:21.000,201,10977638,13885,0,1753040600,12987.174839089996,31.10985456000344,53364.54601392001 2025-07-20,19:43:22.000,201,10977637,13925,0,1753040601,12987.134421229995,31.046412390001933,53364.51806544001 2025-07-20,19:43:23.000,201,10977619,14045,0,1753040602,12987.073794439995,30.94772457000363,53364.58793664 2025-07-20,19:43:24.000,201,10977623,14165,0,1753040603,12986.94580455,30.94067544000427,53364.56697528001 2025-07-20,19:43:25.000,201,10977599,14125,0,1753040604,12986.8447599,30.89133153000148,53364.622872240005 2025-07-20,19:43:26.000,201,10977616,14045,0,1753040605,12986.790869419994,30.863135010004044,53364.58793664 2025-07-20,19:43:27.000,201,10977648,13845,0,1753040606,12986.676352149989,30.919528049998917,53364.573962400005 2025-07-20,19:43:28.000,201,10977595,14005,0,1753040607,12986.548362259993,30.94772457000363,53364.573962400005 2025-07-20,19:43:29.000,201,10977610,14165,0,1753040608,12986.386690819993,30.990019349999784,53364.51107832 2025-07-20,19:43:30.000,201,10977625,14045,0,1753040609,12986.245228309992,31.1169036900028,53364.54601392001 2025-07-20,19:43:31.000,201,10977557,14045,0,1753040610,12986.177865209997,31.208542380001745,53364.54601392001 2025-07-20,19:43:32.000,201,10977601,14165,0,1753040611,12986.083556869991,31.34952498000348,53364.46915560001 2025-07-20,19:43:33.000,201,10977601,14045,0,1753040612,12986.002721149991,31.497556710004574,53364.43422 2025-07-20,19:43:34.000,201,10977624,13925,0,1753040613,12985.90167649999,31.631490179999673,53364.39928440001 2025-07-20,19:43:35.000,201,10977601,14165,0,1753040614,12985.86799495,31.807718429998204,53364.35037456001 2025-07-20,19:43:36.000,201,10977602,14165,0,1753040615,12985.86125863999,31.969848419998016,53364.357361680006 2025-07-20,19:43:37.000,201,10977631,14285,0,1753040616,12985.86125863999,32.13197840999783,53364.32941320001 2025-07-20,19:43:38.000,201,10977643,14125,0,1753040617,12985.80063184999,32.209518839998054,53364.287490480005 2025-07-20,19:43:39.000,201,10977614,13925,0,1753040618,12985.84778602,32.308206660003634,53364.25255488 2025-07-20,19:43:40.000,201,10977586,13965,0,1753040619,12985.854522329995,32.39279622000322,53364.25954200001 2025-07-20,19:43:41.000,201,10977607,13885,0,1753040620,12985.915149119995,32.46328752000409,53364.23159352001 2025-07-20,19:43:42.000,201,10977577,14125,0,1753040621,12985.94209435999,32.50558230000024,53364.25255488 2025-07-20,19:43:43.000,201,10977591,14285,0,1753040622,12985.96230328999,32.491484040001524,53364.24556776 2025-07-20,19:43:44.000,201,10977633,13885,0,1753040623,12986.036402699996,32.49853317000088,53364.2246064 2025-07-20,19:43:45.000,201,10977607,14045,0,1753040624,12986.083556869991,32.435090999999375,53364.25954200001 2025-07-20,19:43:46.000,201,10977566,14045,0,1753040625,12986.150919970001,32.33640318000107,53364.25954200001 2025-07-20,19:43:47.000,201,10977651,14125,0,1753040626,12986.211546760002,32.308206660003634,53364.27351624 2025-07-20,19:43:48.000,201,10977598,14245,0,1753040627,12986.265437239992,32.195420579999336,53364.2944776 2025-07-20,19:43:49.000,201,10977622,13965,0,1753040628,12986.319327719997,32.09673276000103,53364.3643488 2025-07-20,19:43:50.000,201,10977617,14245,0,1753040629,12986.386690819993,31.94165190000058,53364.3643488 2025-07-20,19:43:51.000,201,10977651,14165,0,1753040630,12986.400163439997,31.75132539000333,53364.30845184001 2025-07-20,19:43:52.000,201,10977637,14125,0,1753040631,12986.400163439997,31.624441050000314,53364.30845184001 2025-07-20,19:43:53.000,201,10977599,14005,0,1753040632,12986.373218200002,31.377721500000916,53364.38531016 2025-07-20,19:43:54.000,201,10977592,14005,0,1753040633,12986.393427130002,31.215591510001104,53364.42024576 2025-07-20,19:43:55.000,201,10977563,14005,0,1753040634,12986.366481889992,31.046412390001933,53364.35037456001 2025-07-20,19:43:56.000,201,10977577,13925,0,1753040635,12986.326064029992,30.84903674999805,53364.39928440001 2025-07-20,19:43:57.000,201,10977640,13965,0,1753040636,12986.218283069997,30.70100502000423,53364.37133592 2025-07-20,19:43:58.000,201,10977602,14045,0,1753040637,12986.157656279996,30.54592416000378,53364.37133592 2025-07-20,19:43:59.000,201,10977569,14005,0,1753040638,12986.056611629996,30.44018720999884,53364.35037456001 2025-07-20,19:44:00.000,201,10977601,14005,0,1753040639,12985.92862174,30.411990690001403,53364.37832304001 2025-07-20,19:44:01.000,201,10977598,13925,0,1753040640,12985.80063184999,30.341499390000536,53364.32941320001 2025-07-20,19:44:02.000,201,10977574,13845,0,1753040641,12985.692850889995,30.341499390000536,53364.3643488 2025-07-20,19:44:03.000,201,10977572,14165,0,1753040642,12985.551388379994,30.383794170003966,53364.30146472001 2025-07-20,19:44:04.000,201,10977609,13805,0,1753040643,12985.436871109989,30.44018720999884,53364.32242608 2025-07-20,19:44:05.000,201,10977632,13885,0,1753040644,12985.322353839998,30.54592416000378,53364.23159352001 2025-07-20,19:44:06.000,201,10977572,13725,0,1753040645,12985.201100259997,30.6587102400008,53364.19665792 2025-07-20,19:44:07.000,201,10977604,14245,0,1753040646,12985.127000849992,30.806741970001895,53364.17569656 2025-07-20,19:44:08.000,201,10977657,14205,0,1753040647,12985.079846679997,30.968871960001707,53364.23159352001 2025-07-20,19:44:09.000,201,10977611,13885,0,1753040648,12984.992274650001,31.201493250002386,53364.168709440004 2025-07-20,19:44:10.000,201,10977592,13845,0,1753040649,12984.931647860001,31.30723020000005,53364.070889760005 2025-07-20,19:44:11.000,201,10977604,13765,0,1753040650,12984.918175239996,31.49050757999794,53364.04294128001 2025-07-20,19:44:12.000,201,10977585,13885,0,1753040651,12984.938384169996,31.659686700004386,53364.001018560004 2025-07-20,19:44:13.000,201,10977575,14005,0,1753040652,12984.951856790001,31.857062340000994,53363.99403144001 2025-07-20,19:44:14.000,201,10977585,14165,0,1753040653,12984.992274650001,32.01214320000145,53363.93114736 2025-07-20,19:44:15.000,201,10977646,13965,0,1753040654,12985.012483580002,32.1672240600019,53363.88922464 2025-07-20,19:44:16.000,201,10977581,14045,0,1753040655,12985.073110370002,32.258862750000844,53363.91717312 2025-07-20,19:44:17.000,201,10977575,14045,0,1753040656,12985.113528230002,32.35755056999915,53363.952108720005 2025-07-20,19:44:18.000,201,10977603,13965,0,1753040657,12985.174155020002,32.39984535000258,53363.910186 2025-07-20,19:44:19.000,201,10977615,14245,0,1753040658,12985.221309189998,32.4139436100013,53363.91717312 2025-07-20,19:44:20.000,201,10977586,14245,0,1753040659,12985.261727049998,32.4139436100013,53363.91717312 2025-07-20,19:44:21.000,201,10977593,14045,0,1753040660,12985.308881219993,32.3786979600045,53363.89621176001 2025-07-20,19:44:22.000,201,10977614,14325,0,1753040661,12985.342562769998,32.35050143999979,53363.903198880005 2025-07-20,19:44:23.000,201,10977611,13845,0,1753040662,12985.416662179989,32.28001013999892,53363.910186 2025-07-20,19:44:24.000,201,10977604,13965,0,1753040663,12985.463816349999,32.17427319000126,53363.95909584 2025-07-20,19:44:25.000,201,10977560,13965,0,1753040664,12985.450343729994,32.026241460000165,53363.99403144001 2025-07-20,19:44:26.000,201,10977577,13965,0,1753040665,12985.504234209999,31.93460277000122,53363.98704432 2025-07-20,19:44:27.000,201,10977570,14165,0,1753040666,12985.524443139999,31.75837452000269,53363.99403144001 2025-07-20,19:44:28.000,201,10977614,13965,0,1753040667,12985.544652069999,31.631490179999673,53363.91717312 2025-07-20,19:44:29.000,201,10977607,14045,0,1753040668,12985.571597309994,31.46936018999986,53363.9800572 2025-07-20,19:44:30.000,201,10977621,13885,0,1753040669,12985.551388379994,31.34247585000412,53364.05691552 2025-07-20,19:44:31.000,201,10977574,14125,0,1753040670,12985.571597309994,31.18034586000431,53364.06390264001 2025-07-20,19:44:32.000,201,10977620,14205,0,1753040671,12985.591806239994,31.053461520001292,53364.021979920006 2025-07-20,19:44:33.000,201,10977614,13885,0,1753040672,12985.591806239994,30.926577179998276,53364.001018560004 2025-07-20,19:44:34.000,201,10977613,14165,0,1753040673,12985.64569672,30.778545450004458,53364.03595416 2025-07-20,19:44:35.000,201,10977619,13965,0,1753040674,12985.652433029994,30.679857629998878,53364.07787688 2025-07-20,19:44:36.000,201,10977588,14005,0,1753040675,12985.66590565,30.574120680001215,53364.09883824 2025-07-20,19:44:37.000,201,10977570,14045,0,1753040676,12985.67937826999,30.49658025000099,53364.09883824 2025-07-20,19:44:38.000,201,10977585,14245,0,1753040677,12985.713059819995,30.48248199000227,53364.13377384001 2025-07-20,19:44:39.000,201,10977598,13965,0,1753040678,12985.68611458,30.4472363399982,53364.12678672 2025-07-20,19:44:40.000,201,10977580,14045,0,1753040679,12985.72653244,30.47543286000291,53364.09883824 2025-07-20,19:44:41.000,201,10977594,14045,0,1753040680,12985.72653244,30.454285470004834,53364.168709440004 2025-07-20,19:44:42.000,201,10977537,13885,0,1753040681,12985.72653244,30.47543286000291,53364.11281248001 2025-07-20,19:44:43.000,201,10977573,14005,0,1753040682,12985.71979612999,30.54592416000378,53364.20364504 2025-07-20,19:44:44.000,201,10977642,13925,0,1753040683,12985.70632351,30.630513720003364,53364.13377384001 2025-07-20,19:44:45.000,201,10977577,13965,0,1753040684,12985.67937826999,30.736250670001027,53364.14774808 2025-07-20,19:44:46.000,201,10977575,14045,0,1753040685,12985.713059819995,30.827889359999972,53364.21063216001 2025-07-20,19:44:47.000,201,10977626,14165,0,1753040686,12985.67937826999,30.961822830002347,53364.21063216001 2025-07-20,19:44:48.000,201,10977582,13765,0,1753040687,12985.62548779,31.07460890999937,53364.189670800006 2025-07-20,19:44:49.000,201,10977588,13725,0,1753040688,12985.59854254999,31.18034586000431,53364.19665792 2025-07-20,19:44:50.000,201,10977579,13805,0,1753040689,12985.564860999999,31.321328459998767,53364.16172232001 2025-07-20,19:44:51.000,201,10977578,13965,0,1753040690,12985.463816349999,31.448212800001784,53364.168709440004 2025-07-20,19:44:52.000,201,10977578,14565,0,1753040691,12985.423398489998,31.560998879998806,53364.14774808 2025-07-20,19:44:53.000,201,10977610,13885,0,1753040692,12985.335826459988,31.673784960003104,53364.12678672 2025-07-20,19:44:54.000,201,10977590,13765,0,1753040693,12985.281935979998,31.75837452000269,53364.084864 2025-07-20,19:44:55.000,201,10977589,13765,0,1753040694,12985.228045499993,31.857062340000994,53364.10582536 2025-07-20,19:44:56.000,201,10977603,14005,0,1753040695,12985.207836569993,31.899357120004424,53364.05691552 2025-07-20,19:44:57.000,201,10977588,13845,0,1753040696,12985.221309189998,31.93460277000122,53364.04294128001 2025-07-20,19:44:58.000,201,10977555,14125,0,1753040697,12985.241518119998,31.94165190000058,53364.03595416 2025-07-20,19:44:59.000,201,10977553,13965,0,1753040698,12985.234781810002,31.9205045100025,53364.084864 2025-07-20,19:45:00.000,201,10977572,14165,0,1753040699,12985.234781810002,31.88525885999843,53364.0499284 2025-07-20,19:45:01.000,201,10977581,13805,0,1753040700,12985.275199670003,31.835914950002916,53364.021979920006 2025-07-20,19:45:02.000,201,10977604,14245,0,1753040701,12985.356035389988,31.793620169999485,53363.97307008001 2025-07-20,19:45:03.000,201,10977572,14125,0,1753040702,12985.423398489998,31.71607973999926,53364.01499280001 2025-07-20,19:45:04.000,201,10977570,13885,0,1753040703,12985.504234209999,31.64558843999839,53363.9800572 2025-07-20,19:45:05.000,201,10977551,13885,0,1753040704,12985.632224099994,31.58919540000352,53364.04294128001 2025-07-20,19:45:06.000,201,10977556,13845,0,1753040705,12985.793895539995,31.497556710004574,53364.06390264001 2025-07-20,19:45:07.000,201,10977609,14085,0,1753040706,12985.86125863999,31.377721500000916,53364.070889760005 2025-07-20,19:45:08.000,201,10977561,13845,0,1753040707,12985.98251221999,31.30723020000005,53364.084864 2025-07-20,19:45:09.000,201,10977610,13925,0,1753040708,12986.110502110001,31.166247599998314,53364.13377384001 2025-07-20,19:45:10.000,201,10977572,13885,0,1753040709,12986.231755690002,31.138051080000878,53364.18268368001 2025-07-20,19:45:11.000,201,10977573,13965,0,1753040710,12986.353009270002,31.018215870004497,53364.2246064 2025-07-20,19:45:12.000,201,10977596,13845,0,1753040711,12986.406899749993,30.919528049998917,53364.21761928 2025-07-20,19:45:13.000,201,10977557,14085,0,1753040712,12986.514680709988,30.9054297900002,53364.24556776 2025-07-20,19:45:14.000,201,10977571,13925,0,1753040713,12986.548362259993,30.88428240000212,53364.2944776 2025-07-20,19:45:15.000,201,10977553,14045,0,1753040714,12986.629197979993,30.870184140003403,53364.30146472001 2025-07-20,19:45:16.000,201,10977590,13925,0,1753040715,12986.649406909994,30.94067544000427,53364.31543896 2025-07-20,19:45:17.000,201,10977566,13965,0,1753040716,12986.656143219989,30.93362631000491,53364.32242608 2025-07-20,19:45:18.000,201,10977586,13925,0,1753040717,12986.662879529998,30.93362631000491,53364.35037456001 2025-07-20,19:45:19.000,201,10977605,14245,0,1753040718,12986.629197979993,31.01116673999786,53364.357361680006 2025-07-20,19:45:20.000,201,10977592,13965,0,1753040719,12986.649406909994,31.07460890999937,53364.37832304001 2025-07-20,19:45:21.000,201,10977612,13885,0,1753040720,12986.622461669998,31.145100210000237,53364.406271520005 2025-07-20,19:45:22.000,201,10977602,13965,0,1753040721,12986.555098569988,31.208542380001745,53364.41325864 2025-07-20,19:45:23.000,201,10977587,14005,0,1753040722,12986.480999159998,31.257886290004535,53364.49710408001 2025-07-20,19:45:24.000,201,10977634,14045,0,1753040723,12986.393427130002,31.391819759999635,53364.42024576 2025-07-20,19:45:25.000,201,10977603,13965,0,1753040724,12986.346272959992,31.47640931999922,53364.42024576 2025-07-20,19:45:26.000,201,10977591,14565,0,1753040725,12986.326064029992,31.58214627000416,53364.46216848 2025-07-20,19:45:27.000,201,10977614,14045,0,1753040726,12986.245228309992,31.638539309999032,53364.39928440001 2025-07-20,19:45:28.000,201,10977595,14045,0,1753040727,12986.225019379992,31.737227130004612,53364.406271520005 2025-07-20,19:45:29.000,201,10977612,14125,0,1753040728,12986.198074139997,31.786571040000126,53364.44819424001 2025-07-20,19:45:30.000,201,10977587,14085,0,1753040729,12986.225019379992,31.835914950002916,53364.41325864 2025-07-20,19:45:31.000,201,10977598,14125,0,1753040730,12986.177865209997,31.88525885999843,53364.44120712 2025-07-20,19:45:32.000,201,10977601,13845,0,1753040731,12986.150919970001,31.88525885999843,53364.48312984 2025-07-20,19:45:33.000,201,10977624,14005,0,1753040732,12986.110502110001,31.9205045100025,53364.48312984 2025-07-20,19:45:34.000,201,10977585,13845,0,1753040733,12986.110502110001,31.9205045100025,53364.47614272001 2025-07-20,19:45:35.000,201,10977567,14125,0,1753040734,12986.144183659992,31.9205045100025,53364.41325864 2025-07-20,19:45:36.000,201,10977574,14085,0,1753040735,12986.137447349996,31.94870102999994,53364.39928440001 2025-07-20,19:45:37.000,201,10977613,14165,0,1753040736,12986.171128900001,31.899357120004424,53364.406271520005 2025-07-20,19:45:38.000,201,10977578,13685,0,1753040737,12986.184601519992,31.906406250003783,53364.39229728 2025-07-20,19:45:39.000,201,10977565,14005,0,1753040738,12986.238491999997,31.850013210001634,53364.46216848 2025-07-20,19:45:40.000,201,10977569,14005,0,1753040739,12986.312591410002,31.850013210001634,53364.455181360005 2025-07-20,19:45:41.000,201,10977580,13885,0,1753040740,12986.346272959992,31.779521910000767,53364.39928440001 2025-07-20,19:45:42.000,201,10977564,13885,0,1753040741,12986.427108679993,31.75132539000333,53364.39229728 2025-07-20,19:45:43.000,201,10977590,14045,0,1753040742,12986.534889639988,31.687883220001822,53364.44120712 2025-07-20,19:45:44.000,201,10977630,13925,0,1753040743,12986.629197979993,31.631490179999673,53364.41325864 2025-07-20,19:45:45.000,201,10977611,13965,0,1753040744,12986.750451559994,31.568048009998165,53364.504091200004 2025-07-20,19:45:46.000,201,10977620,13885,0,1753040745,12986.82455097,31.546900620000088,53364.46915560001 2025-07-20,19:45:47.000,201,10977534,13885,0,1753040746,12986.94580455,31.497556710004574,53364.5390268 2025-07-20,19:45:48.000,201,10977565,13805,0,1753040747,12987.06705813,31.427065410003706,53364.49710408001 2025-07-20,19:45:49.000,201,10977650,13925,0,1753040748,12987.14115753999,31.420016280004347,53364.56697528001 2025-07-20,19:45:50.000,201,10977594,13965,0,1753040749,12987.221993259991,31.30723020000005,53364.53203968 2025-07-20,19:45:51.000,201,10977574,14205,0,1753040750,12987.296092669996,31.257886290004535,53364.51107832 2025-07-20,19:45:52.000,201,10977599,14245,0,1753040751,12987.323037909991,31.194444120003027,53364.58793664 2025-07-20,19:45:53.000,201,10977602,14045,0,1753040752,12987.323037909991,31.145100210000237,53364.58094952 2025-07-20,19:45:54.000,201,10977629,13765,0,1753040753,12987.309565290001,31.102805430004082,53364.525052560006 2025-07-20,19:45:55.000,201,10977578,13925,0,1753040754,12987.235465879996,31.06755978000001,53364.51806544001 2025-07-20,19:45:56.000,201,10977615,13765,0,1753040755,12987.20852064,31.039363260002574,53364.5390268 2025-07-20,19:45:57.000,201,10977574,13805,0,1753040756,12987.154630159996,31.025265000003856,53364.55998816 2025-07-20,19:45:58.000,201,10977598,13725,0,1753040757,12987.08053074999,30.997068479999143,53364.525052560006 2025-07-20,19:45:59.000,201,10977606,14205,0,1753040758,12986.992958719995,31.053461520001292,53364.49710408001 2025-07-20,19:46:00.000,201,10977588,13965,0,1753040759,12986.91885930999,31.046412390001933,53364.44819424001 2025-07-20,19:46:01.000,201,10977564,13725,0,1753040760,12986.81781465999,31.032314130003215,53364.39928440001 2025-07-20,19:46:02.000,201,10977601,14005,0,1753040761,12986.804342039999,31.046412390001933,53364.41325864 2025-07-20,19:46:03.000,201,10977564,14045,0,1753040762,12986.696561079989,31.088707169998088,53364.42723288001 2025-07-20,19:46:04.000,201,10977594,13925,0,1753040763,12986.635934289989,31.088707169998088,53364.28050336001 2025-07-20,19:46:05.000,201,10977597,13725,0,1753040764,12986.595516429988,31.173296729997674,53364.25255488 2025-07-20,19:46:06.000,201,10977611,13925,0,1753040765,12986.582043809998,31.24378802999854,53364.19665792 2025-07-20,19:46:07.000,201,10977578,14165,0,1753040766,12986.561834879998,31.314279329999408,53364.03595416 2025-07-20,19:46:08.000,201,10977621,13885,0,1753040767,12986.568571189993,31.377721500000916,53363.910186 2025-07-20,19:46:09.000,201,10977545,13925,0,1753040768,12986.582043809998,31.46936018999986,53363.76345648 2025-07-20,19:46:10.000,201,10977585,14245,0,1753040769,12986.608989049993,31.511654970003292,53363.62371408 2025-07-20,19:46:11.000,201,10977578,13845,0,1753040770,12986.662879529998,31.546900620000088,53363.46301032001 2025-07-20,19:46:12.000,201,10977560,13885,0,1753040771,12986.703297389999,31.553949749999447,53363.19749976 2025-07-20,19:46:13.000,201,10977618,14285,0,1753040772,12986.75718786999,31.603293660002237,53362.90404072 2025-07-20,19:46:14.000,201,10977592,14245,0,1753040773,12986.811078349994,31.687883220001822,53362.53372336001 2025-07-20,19:46:15.000,201,10977559,13565,0,1753040774,12986.912122999995,31.70198148000054,53362.17039312001 2025-07-20,19:46:16.000,201,10977604,14045,0,1753040775,12987.033376579995,31.779521910000767,53361.61841064001 2025-07-20,19:46:17.000,201,10977603,14005,0,1753040776,12987.16136646999,31.821816690004198,53360.933672880004 2025-07-20,19:46:18.000,201,10977542,13725,0,1753040777,12987.302828979991,31.81476756000484,53360.08124424 2025-07-20,19:46:19.000,201,10977584,14005,0,1753040778,12987.437555179997,31.9205045100025,53358.991253520006 2025-07-20,19:46:20.000,201,10977549,14085,0,1753040779,12987.579017689997,32.1672240600019,53357.66370072 2025-07-20,19:46:21.000,201,10977542,14085,0,1753040780,12987.774370679988,32.442140129998734,53355.902946480004 2025-07-20,19:46:22.000,201,10977593,14205,0,1753040781,12987.814788539989,32.90738271000009,53353.69501656001 2025-07-20,19:46:23.000,201,10977628,14085,0,1753040782,12987.821524849998,33.33033050999802,53350.97003976 2025-07-20,19:46:24.000,201,10977561,14205,0,1753040783,12987.403873629992,34.218520890004584,53348.0494236 2025-07-20,19:46:25.000,201,10977530,14125,0,1753040784,12986.595516429988,35.029170840003644,53345.06592336001 2025-07-20,19:46:26.000,201,10977584,13965,0,1753040785,12984.911438930001,35.94555774000037,53343.35407896 2025-07-20,19:46:27.000,201,10977546,14365,0,1753040786,12983.26104297999,36.31916163000278,53342.76017376 2025-07-20,19:46:28.000,201,10977530,14005,0,1753040787,12981.408557729992,35.57900298000459,53343.3331176 2025-07-20,19:46:29.000,201,10977600,14045,0,1753040788,12980.431792779993,34.06344003000413,53345.12880744 2025-07-20,19:46:30.000,201,10977591,13885,0,1753040789,12980.707981489999,32.38574709000386,53347.61622216 2025-07-20,19:46:31.000,201,10977579,14085,0,1753040790,12981.651064889993,30.94772457000363,53350.23639216 2025-07-20,19:46:32.000,201,10977569,14245,0,1753040791,12982.998326889989,29.989042890003475,53352.96835608 2025-07-20,19:46:33.000,201,10977576,14005,0,1753040792,12984.278225789989,29.460358140000608,53355.40686096 2025-07-20,19:46:34.000,201,10977619,13845,0,1753040793,12985.524443139999,29.347572060003586,53357.5169712 2025-07-20,19:46:35.000,201,10977568,14325,0,1753040794,12986.480999159998,29.50265292000404,53359.22881560001 2025-07-20,19:46:36.000,201,10977547,14085,0,1753040795,12987.134421229995,29.650684649997856,53360.51444568 2025-07-20,19:46:37.000,201,10977577,14205,0,1753040796,12987.612699240002,29.869207679999818,53361.5345652 2025-07-20,19:46:38.000,201,10977540,14205,0,1753040797,12987.828261159993,30.094779840001138,53362.14943176001 2025-07-20,19:46:39.000,201,10977550,13885,0,1753040798,12987.936042119989,30.24986070000159,53362.70141424001 2025-07-20,19:46:40.000,201,10977603,13885,0,1753040799,12987.989932599994,30.411990690001403,53363.05077024 2025-07-20,19:46:41.000,201,10977575,13965,0,1753040800,12988.050559389994,30.54592416000378,53363.29531944001 2025-07-20,19:46:42.000,201,10977557,14085,0,1753040801,12988.14486773,30.693955890004872,53363.53986864001 2025-07-20,19:46:43.000,201,10977566,14005,0,1753040802,12988.20549452,30.799692840002535,53363.74948224 2025-07-20,19:46:44.000,201,10977557,14045,0,1753040803,12988.29980285999,30.95477370000299,53363.94512160001 2025-07-20,19:46:45.000,201,10977564,13965,0,1753040804,12988.394111199996,31.053461520001292,53364.07787688 2025-07-20,19:46:46.000,201,10977621,14085,0,1753040805,12988.474946919996,31.187394990003668,53364.20364504 2025-07-20,19:46:47.000,201,10977581,13885,0,1753040806,12988.582727879992,31.264935420003894,53364.336400320004 2025-07-20,19:46:48.000,201,10977572,13965,0,1753040807,12988.650090980002,31.377721500000916,53364.504091200004 2025-07-20,19:46:49.000,201,10977590,13965,0,1753040808,12988.744399319992,31.448212800001784,53364.55300104 2025-07-20,19:46:50.000,201,10977591,13965,0,1753040809,12988.845443969993,31.462311060000502,53364.65082072 2025-07-20,19:46:51.000,201,10977597,13925,0,1753040810,12988.899334449998,31.448212800001784,53364.70671768 2025-07-20,19:46:52.000,201,10977569,13965,0,1753040811,12988.966697549993,31.420016280004347,53364.80453736001 2025-07-20,19:46:53.000,201,10977585,14005,0,1753040812,12989.020588029998,31.420016280004347,53364.82549872 2025-07-20,19:46:54.000,201,10977547,14165,0,1753040813,12989.081214819998,31.377721500000916,53364.87440856 2025-07-20,19:46:55.000,201,10977596,14085,0,1753040814,12989.114896369989,31.328377589998126,53364.9233184 2025-07-20,19:46:56.000,201,10977568,14005,0,1753040815,12989.101423749999,31.328377589998126,53364.958254000005 2025-07-20,19:46:57.000,201,10977569,13885,0,1753040816,12989.094687439989,31.29313194000133,53364.97921536001 2025-07-20,19:46:58.000,201,10977582,14245,0,1753040817,12989.114896369989,31.264935420003894,53365.03511232 2025-07-20,19:46:59.000,201,10977558,13845,0,1753040818,12989.128368989994,31.24378802999854,53365.125944880005 2025-07-20,19:47:00.000,201,10977574,13965,0,1753040819,12989.135105299989,31.23673889999918,53365.132932 2025-07-20,19:47:01.000,201,10977573,13885,0,1753040820,12989.155314229989,31.215591510001104,53365.16088048 2025-07-20,19:47:02.000,201,10977562,13885,0,1753040821,12989.168786849994,31.152149339999596,53365.22376456 2025-07-20,19:47:03.000,201,10977615,14205,0,1753040822,12989.162050539999,31.088707169998088,53365.25870016 2025-07-20,19:47:04.000,201,10977584,14245,0,1753040823,12989.242886259999,31.039363260002574,53365.27966152 2025-07-20,19:47:05.000,201,10977539,14245,0,1753040824,12989.229413639994,30.926577179998276,53365.33555848001 2025-07-20,19:47:06.000,201,10977587,14005,0,1753040825,12989.28330412,30.89838066000084,53365.32158424 2025-07-20,19:47:07.000,201,10977550,13725,0,1753040826,12989.27656780999,30.827889359999972,53365.38446832001 2025-07-20,19:47:08.000,201,10977550,13965,0,1753040827,12989.35740352999,30.750348929999745,53365.39844256 2025-07-20,19:47:09.000,201,10977621,14165,0,1753040828,12989.34393091,30.679857629998878,53365.47530088001 2025-07-20,19:47:10.000,201,10977610,13925,0,1753040829,12989.34393091,30.66575937000016,53365.4473524 2025-07-20,19:47:11.000,201,10977597,14045,0,1753040830,12989.30351305,30.637562850002723,53365.48927512 2025-07-20,19:47:12.000,201,10977604,14165,0,1753040831,12989.350667219995,30.630513720003364,53365.510236480004 2025-07-20,19:47:13.000,201,10977561,13965,0,1753040832,12989.370876149995,30.581169810000574,53365.53818496 2025-07-20,19:47:14.000,201,10977592,14085,0,1753040833,12989.39782138999,30.53887503000442,53365.53818496 2025-07-20,19:47:15.000,201,10977562,14125,0,1753040834,12989.39782138999,30.560022420002497,53365.56613344 2025-07-20,19:47:16.000,201,10977552,14045,0,1753040835,12989.43823924999,30.60231719999865,53365.57312056001 2025-07-20,19:47:17.000,201,10977550,13725,0,1753040836,12989.492129729995,30.616415460004646,53365.60805616 2025-07-20,19:47:18.000,201,10977616,14245,0,1753040837,12989.512338659995,30.644611980002082,53365.59408192 2025-07-20,19:47:19.000,201,10977616,13565,0,1753040838,12989.53928389999,30.71510328000295,53365.61504328 2025-07-20,19:47:20.000,201,10977578,13965,0,1753040839,12989.57970175999,30.736250670001027,53365.62203040001 2025-07-20,19:47:21.000,201,10977588,13885,0,1753040840,12989.640328549991,30.764447189998464,53365.66395312 2025-07-20,19:47:22.000,201,10977555,13885,0,1753040841,12989.694219029996,30.820840230000613,53365.64997888001 2025-07-20,19:47:23.000,201,10977581,13925,0,1753040842,12989.734636889996,30.870184140003403,53365.74081144001 2025-07-20,19:47:24.000,201,10977589,13885,0,1753040843,12989.828945230001,30.877233270002762,53365.73382432 2025-07-20,19:47:25.000,201,10977590,13805,0,1753040844,12989.923253569992,30.912478919999558,53365.76875992001 2025-07-20,19:47:26.000,201,10977561,13685,0,1753040845,12990.037770839997,30.9054297900002,53365.76875992001 2025-07-20,19:47:27.000,201,10977577,13725,0,1753040846,12990.159024419998,30.863135010004044,53365.71985008001 2025-07-20,19:47:28.000,201,10977610,14005,0,1753040847,12990.199442279998,30.813791100001254,53365.78273416 2025-07-20,19:47:29.000,201,10977610,14245,0,1753040848,12990.246596449993,30.736250670001027,53365.810682639996 2025-07-20,19:47:30.000,201,10977631,14125,0,1753040849,12990.300486929998,30.6587102400008,53365.85260536 2025-07-20,19:47:31.000,201,10977578,14045,0,1753040850,12990.287014309994,30.588218939999933,53365.915489440005 2025-07-20,19:47:32.000,201,10977589,13725,0,1753040851,12990.307223239994,30.531825899997784,53365.93645080001 2025-07-20,19:47:33.000,201,10977585,13805,0,1753040852,12990.334168479989,30.43313807999948,53365.99234776 2025-07-20,19:47:34.000,201,10977579,13725,0,1753040853,12990.320695859999,30.334450260001177,53366.0412576 2025-07-20,19:47:35.000,201,10977558,14085,0,1753040854,12990.280277999998,30.2005167899988,53366.04824472 2025-07-20,19:47:36.000,201,10977584,13685,0,1753040855,12990.212914899988,30.115927229999215,53366.0412576 2025-07-20,19:47:37.000,201,10977607,13805,0,1753040856,12990.206178589993,30.01723941000091,53366.05523184001 2025-07-20,19:47:38.000,201,10977582,13925,0,1753040857,12990.159024419998,29.96789549999812,53366.10414168001 2025-07-20,19:47:39.000,201,10977562,14205,0,1753040858,12990.024298219992,29.91150246000325,53366.09715456 2025-07-20,19:47:40.000,201,10977597,13885,0,1753040859,12989.997352979997,29.876256809999177,53366.06221896 2025-07-20,19:47:41.000,201,10977598,14005,0,1753040860,12989.916517259997,29.826912900003663,53366.06221896 2025-07-20,19:47:42.000,201,10977556,14165,0,1753040861,12989.822208919992,29.84806029000174,53366.05523184001 2025-07-20,19:47:43.000,201,10977579,13885,0,1753040862,12989.822208919992,29.84806029000174,53366.083180320005 2025-07-20,19:47:44.000,201,10977605,14245,0,1753040863,12989.795263679996,29.918551590002608,53366.06920608 2025-07-20,19:47:45.000,201,10977580,13805,0,1753040864,12989.775054749996,29.890355069997895,53366.06920608 2025-07-20,19:47:46.000,201,10977551,13845,0,1753040865,12989.761582129991,29.981993760004116,53366.10414168001 2025-07-20,19:47:47.000,201,10977612,13965,0,1753040866,12989.761582129991,29.996092020002834,53366.09016744 2025-07-20,19:47:48.000,201,10977601,13885,0,1753040867,12989.808736300001,30.003141150002193,53366.06920608 2025-07-20,19:47:49.000,201,10977605,14005,0,1753040868,12989.808736300001,30.059534190004342,53366.06221896 2025-07-20,19:47:50.000,201,10977616,14005,0,1753040869,12989.855890469997,30.01723941000091,53366.06221896 2025-07-20,19:47:51.000,201,10977612,13565,0,1753040870,12989.896308329997,29.974944630004757,53366.06920608 2025-07-20,19:47:52.000,201,10977584,14205,0,1753040871,12989.903044639992,29.939698980000685,53366.10414168001 2025-07-20,19:47:53.000,201,10977567,13925,0,1753040872,12989.943462499992,29.91150246000325,53366.06920608 2025-07-20,19:47:54.000,201,10977561,13885,0,1753040873,12989.950198810002,29.876256809999177,53366.013309120004 2025-07-20,19:47:55.000,201,10977586,14085,0,1753040874,12989.977144049997,29.79871637999895,53366.02029624 2025-07-20,19:47:56.000,201,10977561,13965,0,1753040875,12990.031034530002,29.728225079998083,53366.0412576 2025-07-20,19:47:57.000,201,10977573,13845,0,1753040876,12990.024298219992,29.650684649997856,53366.0412576 2025-07-20,19:47:58.000,201,10977538,13845,0,1753040877,12990.057979769997,29.587242480003624,53366.06221896 2025-07-20,19:47:59.000,201,10977582,14005,0,1753040878,12990.098397629998,29.537898570000834,53366.15305152001 2025-07-20,19:48:00.000,201,10977588,14005,0,1753040879,12990.145551799993,29.481505529998685,53366.10414168001 2025-07-20,19:48:01.000,201,10977524,13765,0,1753040880,12990.172497039988,29.43216162000317,53366.1111288 2025-07-20,19:48:02.000,201,10977609,14165,0,1753040881,12990.185969659993,29.418063360004453,53366.20894848 2025-07-20,19:48:03.000,201,10977599,13925,0,1753040882,12990.206178589993,29.418063360004453,53366.18798712 2025-07-20,19:48:04.000,201,10977583,14085,0,1753040883,12990.206178589993,29.425112490003812,53366.201961360006 2025-07-20,19:48:05.000,201,10977623,14245,0,1753040884,12990.206178589993,29.40396509999846,53366.299781040005 2025-07-20,19:48:06.000,201,10977590,14165,0,1753040885,12990.206178589993,29.481505529998685,53366.30676816 2025-07-20,19:48:07.000,201,10977562,14005,0,1753040886,12990.132079180003,29.50265292000404,53366.22990984 2025-07-20,19:48:08.000,201,10977584,14005,0,1753040887,12990.098397629998,29.516751180002757,53366.22292272001 2025-07-20,19:48:09.000,201,10977604,13965,0,1753040888,12990.031034530002,29.551996829999553,53366.181000000004 2025-07-20,19:48:10.000,201,10977563,13925,0,1753040889,12989.977144049997,29.573144220004906,53366.17401288001 2025-07-20,19:48:11.000,201,10977561,13925,0,1753040890,12989.882835709992,29.573144220004906,53366.17401288001 2025-07-20,19:48:12.000,201,10977600,13925,0,1753040891,12989.795263679996,29.587242480003624,53366.11811592 2025-07-20,19:48:13.000,201,10977605,13925,0,1753040892,12989.714427959996,29.601340740002342,53366.0412576 2025-07-20,19:48:14.000,201,10977564,13805,0,1753040893,12989.660537479991,29.6083898700017,53366.04824472 2025-07-20,19:48:15.000,201,10977617,13725,0,1753040894,12989.613383309996,29.580193350004265,53365.9713864 2025-07-20,19:48:16.000,201,10977567,13925,0,1753040895,12989.512338659995,29.643635519998497,53365.978373519996 2025-07-20,19:48:17.000,201,10977562,14245,0,1753040896,12989.47865710999,29.61543900000106,53365.915489440005 2025-07-20,19:48:18.000,201,10977565,14085,0,1753040897,12989.4045577,29.580193350004265,53365.845618240004 2025-07-20,19:48:19.000,201,10977585,13965,0,1753040898,12989.34393091,29.488554659998044,53365.81766976001 2025-07-20,19:48:20.000,201,10977579,13845,0,1753040899,12989.30351305,29.474456399999326,53365.71286296 2025-07-20,19:48:21.000,201,10977620,14085,0,1753040900,12989.28330412,29.43921075000253,53365.68491448 2025-07-20,19:48:22.000,201,10977563,14245,0,1753040901,12989.25635887999,29.44625988000189,53365.59408192 2025-07-20,19:48:23.000,201,10977609,13725,0,1753040902,12989.23614994999,29.467407269999967,53365.53818496 2025-07-20,19:48:24.000,201,10977600,14165,0,1753040903,12989.168786849994,29.43216162000317,53365.4473524 2025-07-20,19:48:25.000,201,10977622,14005,0,1753040904,12989.148577919994,29.45330901000125,53365.39145544 2025-07-20,19:48:26.000,201,10977603,14085,0,1753040905,12989.155314229989,29.49560379000468,53365.27966152 2025-07-20,19:48:27.000,201,10977605,13885,0,1753040906,12989.135105299989,29.523800310002116,53365.21677744001 2025-07-20,19:48:28.000,201,10977620,13925,0,1753040907,12989.135105299989,29.523800310002116,53365.13991912001 2025-07-20,19:48:29.000,201,10977569,13885,0,1753040908,12989.128368989994,29.537898570000834,53365.028125200006 2025-07-20,19:48:30.000,201,10977615,13645,0,1753040909,12989.108160059994,29.580193350004265,53364.94427976 2025-07-20,19:48:31.000,201,10977567,14045,0,1753040910,12989.114896369989,29.636586389999138,53364.82549872 2025-07-20,19:48:32.000,201,10977554,14085,0,1753040911,12989.094687439989,29.685930300001928,53364.6787692 2025-07-20,19:48:33.000,201,10977559,13925,0,1753040912,12989.087951129994,29.770519860001514,53364.54601392001 2025-07-20,19:48:34.000,201,10977603,13725,0,1753040913,12989.074478509989,29.784618120000232,53364.37832304001 2025-07-20,19:48:35.000,201,10977623,14245,0,1753040914,12989.061005889998,29.8551094200011,53364.14774808 2025-07-20,19:48:36.000,201,10977634,14085,0,1753040915,12989.040796959998,29.946748110000044,53363.8403148 2025-07-20,19:48:37.000,201,10977586,14205,0,1753040916,12989.007115409993,30.059534190004342,53363.50493304 2025-07-20,19:48:38.000,201,10977596,13805,0,1753040917,12988.946488619993,30.158222010002646,53363.03679600001 2025-07-20,19:48:39.000,201,10977591,13885,0,1753040918,12988.879125519998,30.32035200000246,53362.50577488001 2025-07-20,19:48:40.000,201,10977614,13965,0,1753040919,12988.865652899993,30.510678509999707,53361.75116592 2025-07-20,19:48:41.000,201,10977583,14205,0,1753040920,12988.730926700002,30.813791100001254,53360.6961108 2025-07-20,19:48:42.000,201,10977618,13925,0,1753040921,12988.663563599992,31.363623240002198,53359.27073832001 2025-07-20,19:48:43.000,201,10977585,14085,0,1753040922,12988.623145739992,31.81476756000484,53357.600816640006 2025-07-20,19:48:44.000,201,10977608,14165,0,1753040923,12988.865652899993,32.32935405000171,53356.16146992001 2025-07-20,19:48:45.000,201,10977571,13925,0,1753040924,12989.532547589995,32.17427319000126,53355.43480944 2025-07-20,19:48:46.000,201,10977571,13885,0,1753040925,12989.68748272,31.06755978000001,53356.08461160001 2025-07-20,19:48:47.000,201,10977578,13885,0,1753040926,12989.330458289995,29.932649850001326,53357.49600984 2025-07-20,19:48:48.000,201,10977578,14045,0,1753040927,12988.751135630002,29.051508600001398,53359.02618912 2025-07-20,19:48:49.000,201,10977607,14085,0,1753040928,12988.14486773,28.649708190001547,53360.19303816 2025-07-20,19:48:50.000,201,10977583,14205,0,1753040929,12987.760898059998,28.508725589999813,53360.86380168 2025-07-20,19:48:51.000,201,10977591,13965,0,1753040930,12987.531863520002,28.452332549997664,53361.42975840001 2025-07-20,19:48:52.000,201,10977589,14045,0,1753040931,12987.430818870002,28.35364472999936,53361.95379240001 2025-07-20,19:48:53.000,201,10977562,14005,0,1753040932,12987.471236730002,28.4593816800043,53362.42192944 2025-07-20,19:48:54.000,201,10977588,14005,0,1753040933,12987.565545069992,28.536922110004525,53362.85513088 2025-07-20,19:48:55.000,201,10977604,14205,0,1753040934,12987.673326030002,28.720199490002415,53363.183525520006 2025-07-20,19:48:56.000,201,10977569,13965,0,1753040935,12987.801315919998,28.790690790003282,53363.4560232 2025-07-20,19:48:57.000,201,10977578,13845,0,1753040936,12987.929305809994,28.903476870000304,53363.735508000005 2025-07-20,19:48:58.000,201,10977614,14005,0,1753040937,12988.003405219999,28.99511555999925,53363.91717312 2025-07-20,19:48:59.000,201,10977573,14085,0,1753040938,12988.15834034999,29.079705119998835,53364.119799600005 2025-07-20,19:49:00.000,201,10977585,14005,0,1753040939,12988.212230829995,29.114950770002906,53364.23159352001 2025-07-20,19:49:01.000,201,10977580,14165,0,1753040940,12988.27959392999,29.100852510004188,53364.39928440001 2025-07-20,19:49:02.000,201,10977576,14085,0,1753040941,12988.34695703,29.150196419999702,53364.46216848 2025-07-20,19:49:03.000,201,10977621,14165,0,1753040942,12988.38063857999,29.129049030001624,53364.48312984 2025-07-20,19:49:04.000,201,10977576,14245,0,1753040943,12988.373902269996,29.079705119998835,53364.55998816 2025-07-20,19:49:05.000,201,10977595,14165,0,1753040944,12988.40758382,29.129049030001624,53364.608898 2025-07-20,19:49:06.000,201,10977588,14005,0,1753040945,12988.38063857999,29.129049030001624,53364.66479496001 2025-07-20,19:49:07.000,201,10977567,14405,0,1753040946,12988.313275479995,29.150196419999702,53364.6787692 2025-07-20,19:49:08.000,201,10977616,14325,0,1753040947,12988.26612131,29.16429467999842,53364.72069192 2025-07-20,19:49:09.000,201,10977620,14045,0,1753040948,12988.17854927999,29.22773684999993,53364.75562752 2025-07-20,19:49:10.000,201,10977570,14045,0,1753040949,12988.15834034999,29.25593337000464,53364.70671768 2025-07-20,19:49:11.000,201,10977609,14045,0,1753040950,12988.07750462999,29.298228150000796,53364.741653280005 2025-07-20,19:49:12.000,201,10977605,14085,0,1753040951,12988.050559389994,29.411014229997818,53364.75562752 2025-07-20,19:49:13.000,201,10977622,14085,0,1753040952,12988.003405219999,29.45330901000125,53364.83248584001 2025-07-20,19:49:14.000,201,10977591,14125,0,1753040953,12987.956251049989,29.516751180002757,53364.79755024 2025-07-20,19:49:15.000,201,10977568,14205,0,1753040954,12987.922569499999,29.56609508999827,53364.80453736001 2025-07-20,19:49:16.000,201,10977615,14085,0,1753040955,12987.936042119989,29.62248813000042,53364.83248584001 2025-07-20,19:49:17.000,201,10977579,13925,0,1753040956,12987.888887949994,29.67888117000257,53364.790563120005 2025-07-20,19:49:18.000,201,10977613,14125,0,1753040957,12987.875415329989,29.742323340004077,53364.839472960004 2025-07-20,19:49:19.000,201,10977616,14005,0,1753040958,12987.875415329989,29.79166724999959,53364.85344720001 2025-07-20,19:49:20.000,201,10977572,14045,0,1753040959,12987.915833189989,29.79166724999959,53364.8883828 2025-07-20,19:49:21.000,201,10977642,14325,0,1753040960,12987.956251049989,29.86215855000046,53364.909344160005 2025-07-20,19:49:22.000,201,10977578,14245,0,1753040961,12987.929305809994,29.883305939998536,53364.88139568001 2025-07-20,19:49:23.000,201,10977578,13885,0,1753040962,12987.949514739994,29.883305939998536,53364.839472960004 2025-07-20,19:49:24.000,201,10977612,13725,0,1753040963,12987.942778429999,29.946748110000044,53364.85344720001 2025-07-20,19:49:25.000,201,10977597,14125,0,1753040964,12987.922569499999,29.953797239999403,53364.89536992 2025-07-20,19:49:26.000,201,10977569,14045,0,1753040965,12987.882151639998,29.953797239999403,53364.89536992 2025-07-20,19:49:27.000,201,10977616,14045,0,1753040966,12987.882151639998,29.981993760004116,53364.90235704001 2025-07-20,19:49:28.000,201,10977600,14045,0,1753040967,12987.855206399989,29.996092020002834,53364.90235704001 2025-07-20,19:49:29.000,201,10977606,13925,0,1753040968,12987.882151639998,29.989042890003475,53364.93729264 2025-07-20,19:49:30.000,201,10977550,14085,0,1753040969,12987.834997469989,29.960846369998762,53364.91633128 2025-07-20,19:49:31.000,201,10977591,14125,0,1753040970,12987.828261159993,29.91150246000325,53364.86742144 2025-07-20,19:49:32.000,201,10977598,14005,0,1753040971,12987.808052229993,29.89740420000453,53364.860434320006 2025-07-20,19:49:33.000,201,10977649,13965,0,1753040972,12987.754161749988,29.81281463999767,53364.87440856 2025-07-20,19:49:34.000,201,10977590,14165,0,1753040973,12987.754161749988,29.770519860001514,53364.86742144 2025-07-20,19:49:35.000,201,10977605,14165,0,1753040974,12987.733952819988,29.735274210004718,53364.84646008 2025-07-20,19:49:36.000,201,10977619,14165,0,1753040975,12987.713743889988,29.685930300001928,53364.77658888 2025-07-20,19:49:37.000,201,10977591,14045,0,1753040976,12987.686798649993,29.601340740002342,53364.839472960004 2025-07-20,19:49:38.000,201,10977632,13885,0,1753040977,12987.686798649993,29.580193350004265,53364.83248584001 2025-07-20,19:49:39.000,201,10977610,14125,0,1753040978,12987.707007579993,29.551996829999553,53364.78357600001 2025-07-20,19:49:40.000,201,10977557,14245,0,1753040979,12987.740689129998,29.530849440001475,53364.79755024 2025-07-20,19:49:41.000,201,10977636,13885,0,1753040980,12987.787843299993,29.50265292000404,53364.85344720001 2025-07-20,19:49:42.000,201,10977558,13965,0,1753040981,12987.828261159993,29.474456399999326,53364.82549872 2025-07-20,19:49:43.000,201,10977553,13925,0,1753040982,12987.875415329989,29.43921075000253,53364.83248584001 2025-07-20,19:49:44.000,201,10977583,14085,0,1753040983,12987.936042119989,29.488554659998044,53364.76261464001 2025-07-20,19:49:45.000,201,10977614,13845,0,1753040984,12988.023614149999,29.474456399999326,53364.839472960004 2025-07-20,19:49:46.000,201,10977547,14285,0,1753040985,12988.03708676999,29.474456399999326,53364.78357600001 2025-07-20,19:49:47.000,201,10977575,13725,0,1753040986,12988.09771355999,29.488554659998044,53364.80453736001 2025-07-20,19:49:48.000,201,10977606,14125,0,1753040987,12988.19875820999,29.530849440001475,53364.79755024 2025-07-20,19:49:49.000,201,10977554,13805,0,1753040988,12988.25938499999,29.516751180002757,53364.81152448001 2025-07-20,19:49:50.000,201,10977585,13885,0,1753040989,12988.29980285999,29.587242480003624,53364.790563120005 2025-07-20,19:49:51.000,201,10977619,14245,0,1753040990,12988.34695703,29.61543900000106,53364.80453736001 2025-07-20,19:49:52.000,201,10977607,13885,0,1753040991,12988.421056439991,29.67888117000257,53364.90235704001 2025-07-20,19:49:53.000,201,10977618,14085,0,1753040992,12988.441265369991,29.728225079998083,53364.8883828 2025-07-20,19:49:54.000,201,10977595,14365,0,1753040993,12988.474946919996,29.79166724999959,53364.93030552001 2025-07-20,19:49:55.000,201,10977594,13965,0,1753040994,12988.508628470001,29.86215855000046,53364.909344160005 2025-07-20,19:49:56.000,201,10977622,14245,0,1753040995,12988.542310019991,29.932649850001326,53364.93729264 2025-07-20,19:49:57.000,201,10977614,13965,0,1753040996,12988.589464190001,29.996092020002834,53365.01415096 2025-07-20,19:49:58.000,201,10977589,14045,0,1753040997,12988.575991569996,30.052485059997707,53364.97921536001 2025-07-20,19:49:59.000,201,10977621,14165,0,1753040998,12988.596200499996,30.122976359998574,53365.007163840004 2025-07-20,19:50:00.000,201,10977558,14005,0,1753040999,12988.616409429997,30.20756591999816,53365.04209944 2025-07-20,19:50:01.000,201,10977578,14045,0,1753041000,12988.582727879992,30.27100808999967,53365.028125200006 2025-07-20,19:50:02.000,201,10977597,14125,0,1753041001,12988.549046330001,30.32035200000246,53365.05607368 2025-07-20,19:50:03.000,201,10977559,13965,0,1753041002,12988.555782639996,30.355597649999254,53365.03511232 2025-07-20,19:50:04.000,201,10977593,13885,0,1753041003,12988.501892159991,30.362646779998613,53365.10498352 2025-07-20,19:50:05.000,201,10977577,14245,0,1753041004,12988.44800168,30.376745040004607,53365.14690624001 2025-07-20,19:50:06.000,201,10977633,14045,0,1753041005,12988.434529059996,30.369695909997972,53365.125944880005 2025-07-20,19:50:07.000,201,10977596,14325,0,1753041006,12988.42779275,30.397892430002685,53365.14690624001 2025-07-20,19:50:08.000,201,10977603,13925,0,1753041007,12988.394111199996,30.390843300003326,53365.11895776001 2025-07-20,19:50:09.000,201,10977611,14325,0,1753041008,12988.421056439991,30.327401130001817,53365.13991912001 2025-07-20,19:50:10.000,201,10977630,14005,0,1753041009,12988.40758382,30.32035200000246,53365.16088048 2025-07-20,19:50:11.000,201,10977641,14165,0,1753041010,12988.40084750999,30.27100808999967,53365.16786760001 2025-07-20,19:50:12.000,201,10977615,14045,0,1753041011,12988.474946919996,30.221664180004154,53365.16786760001 2025-07-20,19:50:13.000,201,10977551,14085,0,1753041012,12988.508628470001,30.186418530000083,53365.14690624001 2025-07-20,19:50:14.000,201,10977602,14125,0,1753041013,12988.501892159991,30.08773071000178,53365.11197064 2025-07-20,19:50:15.000,201,10977615,14005,0,1753041014,12988.596200499996,30.01723941000091,53365.125944880005 2025-07-20,19:50:16.000,201,10977598,14005,0,1753041015,12988.650090980002,29.953797239999403,53365.16786760001 2025-07-20,19:50:17.000,201,10977596,14165,0,1753041016,12988.724190389992,29.8551094200011,53365.16088048 2025-07-20,19:50:18.000,201,10977610,13885,0,1753041017,12988.771344560002,29.735274210004718,53365.25171304 2025-07-20,19:50:19.000,201,10977575,14005,0,1753041018,12988.838707659997,29.62953725999978,53365.25171304 2025-07-20,19:50:20.000,201,10977555,13885,0,1753041019,12988.879125519998,29.49560379000468,53365.30761000001 2025-07-20,19:50:21.000,201,10977622,14005,0,1753041020,12988.946488619993,29.418063360004453,53365.28664864001 2025-07-20,19:50:22.000,201,10977598,13965,0,1753041021,12988.933015999988,29.234785979999288,53365.33555848001 2025-07-20,19:50:23.000,201,10977551,14205,0,1753041022,12988.966697549993,29.143147290000343,53365.412416800005 2025-07-20,19:50:24.000,201,10977595,13925,0,1753041023,12988.946488619993,29.02331208000396,53365.43337816001 2025-07-20,19:50:25.000,201,10977629,13885,0,1753041024,12988.892598140003,28.945771650003735,53365.38446832001 2025-07-20,19:50:26.000,201,10977618,14045,0,1753041025,12988.831971350002,28.790690790003282,53365.40542968001 2025-07-20,19:50:27.000,201,10977590,13685,0,1753041026,12988.798289799997,28.776592530004564,53365.48228800001 2025-07-20,19:50:28.000,201,10977637,14005,0,1753041027,12988.717454079997,28.720199490002415,53365.4473524 2025-07-20,19:50:29.000,201,10977614,13965,0,1753041028,12988.623145739992,28.692002969997702,53365.45433952001 2025-07-20,19:50:30.000,201,10977640,13965,0,1753041029,12988.562518949991,28.684953839998343,53365.38446832001 2025-07-20,19:50:31.000,201,10977623,14005,0,1753041030,12988.474946919996,28.692002969997702,53365.40542968001 2025-07-20,19:50:32.000,201,10977626,13885,0,1753041031,12988.36716596,28.713150360003056,53365.3774812 2025-07-20,19:50:33.000,201,10977616,14085,0,1753041032,12988.26612131,28.706101230003696,53365.32857136 2025-07-20,19:50:34.000,201,10977589,14165,0,1753041033,12988.17854927999,28.734297750001133,53365.342545600004 2025-07-20,19:50:35.000,201,10977603,14125,0,1753041034,12988.050559389994,28.81183818000136,53365.2726744 2025-07-20,19:50:36.000,201,10977607,14045,0,1753041035,12988.010141529994,28.85413296000479,53365.18184184 2025-07-20,19:50:37.000,201,10977601,14085,0,1753041036,12987.915833189989,28.93167338999774,53365.11895776001 2025-07-20,19:50:38.000,201,10977554,14245,0,1753041037,12987.841733779998,28.97396817000117,53365.02113808001 2025-07-20,19:50:39.000,201,10977632,14045,0,1753041038,12987.720480199998,29.03741034000268,53364.93729264 2025-07-20,19:50:40.000,201,10977578,14045,0,1753041039,12987.653117100002,29.086754249998194,53364.72069192 2025-07-20,19:50:41.000,201,10977588,14125,0,1753041040,12987.599226619997,29.178392940004414,53364.65082072 2025-07-20,19:50:42.000,201,10977588,14245,0,1753041041,12987.558808759997,29.234785979999288,53364.51806544001 2025-07-20,19:50:43.000,201,10977601,13925,0,1753041042,12987.511654590002,29.234785979999288,53364.34338744 2025-07-20,19:50:44.000,201,10977582,14125,0,1753041043,12987.457764109997,29.340522930004227,53364.18268368001 2025-07-20,19:50:45.000,201,10977646,13885,0,1753041044,12987.477973039997,29.375768580001022,53363.99403144001 2025-07-20,19:50:46.000,201,10977588,14085,0,1753041045,12987.410609940001,29.3969159699991,53363.735508000005 2025-07-20,19:50:47.000,201,10977621,13965,0,1753041046,12987.397137319997,29.425112490003812,53363.4560232 2025-07-20,19:50:48.000,201,10977569,14245,0,1753041047,12987.417346249997,29.467407269999967,53363.04378312 2025-07-20,19:50:49.000,201,10977589,13765,0,1753041048,12987.430818870002,29.537898570000834,53362.48481352001 2025-07-20,19:50:50.000,201,10977608,14085,0,1753041049,12987.430818870002,29.692979430001287,53361.793088640006 2025-07-20,19:50:51.000,201,10977626,14045,0,1753041050,12987.316301599996,30.03133766999963,53360.84982744 2025-07-20,19:50:52.000,201,10977634,14085,0,1753041051,12987.18157539999,30.503629380000348,53359.662017040006 2025-07-20,19:50:53.000,201,10977571,14045,0,1753041052,12987.16810278,30.961822830002347,53358.02703096001 2025-07-20,19:50:54.000,201,10977626,14285,0,1753041053,12987.484709349992,31.448212800001784,53356.49685168001 2025-07-20,19:50:55.000,201,10977586,14005,0,1753041054,12988.27959392999,31.08165803999873,53355.868010879996 2025-07-20,19:50:56.000,201,10977576,13805,0,1753041055,12988.555782639996,29.86215855000046,53356.78332360001 2025-07-20,19:50:57.000,201,10977603,14125,0,1753041056,12988.34022071999,28.642659060002188,53358.271580160006 2025-07-20,19:50:58.000,201,10977582,14005,0,1753041057,12987.902360569999,27.789714329999697,53359.53624888001 2025-07-20,19:50:59.000,201,10977561,14365,0,1753041058,12987.477973039997,27.472503479999432,53360.479510080004 2025-07-20,19:51:00.000,201,10977576,14005,0,1753041059,12987.221993259991,27.30332436000026,53361.14328648001 2025-07-20,19:51:01.000,201,10977636,14285,0,1753041060,12987.094003369995,27.31742261999898,53361.45071976001 2025-07-20,19:51:02.000,201,10977567,14245,0,1753041061,12987.073794439995,27.218734800000675,53361.75815304 2025-07-20,19:51:03.000,201,10977563,14005,0,1753041062,12987.073794439995,27.162341759998526,53362.03763784 2025-07-20,19:51:04.000,201,10977586,14125,0,1753041063,12987.215256949996,27.24693131999811,53362.4778264 2025-07-20,19:51:05.000,201,10977536,14045,0,1753041064,12987.383664699992,27.380864790000487,53362.70840136 2025-07-20,19:51:06.000,201,10977581,14205,0,1753041065,12987.605962929993,27.500700000004144,53363.00884752001 2025-07-20,19:51:07.000,201,10977627,14445,0,1753041066,12987.767634369993,27.648731729997962,53363.26038384 2025-07-20,19:51:08.000,201,10977585,14165,0,1753041067,12987.915833189989,27.81791085000441,53363.48397168 2025-07-20,19:51:09.000,201,10977585,13965,0,1753041068,12988.050559389994,28.008237360001658,53363.686598160006 2025-07-20,19:51:10.000,201,10977573,14285,0,1753041069,12988.1246588,28.142170830004034,53363.8403148 2025-07-20,19:51:11.000,201,10977560,13805,0,1753041070,12988.23917606999,28.311349950003205,53363.96608296001 2025-07-20,19:51:12.000,201,10977625,14245,0,1753041071,12988.293066549995,28.438234289998945,53364.06390264001 2025-07-20,19:51:13.000,201,10977581,14405,0,1753041072,12988.32001178999,28.551020370003243,53364.09185112001 2025-07-20,19:51:14.000,201,10977577,14205,0,1753041073,12988.38737489,28.649708190001547,53364.189670800006 2025-07-20,19:51:15.000,201,10977632,14045,0,1753041074,12988.434529059996,28.741346880000492,53364.2944776 2025-07-20,19:51:16.000,201,10977565,14085,0,1753041075,12988.515364779996,28.847083829998155,53364.27351624 2025-07-20,19:51:17.000,201,10977646,14045,0,1753041076,12988.602936809992,28.938722520004376,53364.32941320001 2025-07-20,19:51:18.000,201,10977551,13925,0,1753041077,12988.656827289997,29.02331208000396,53364.41325864 2025-07-20,19:51:19.000,201,10977571,14045,0,1753041078,12988.697245149997,29.079705119998835,53364.44120712 2025-07-20,19:51:20.000,201,10977581,13885,0,1753041079,12988.778080869997,29.107901640003547,53364.51107832 2025-07-20,19:51:21.000,201,10977594,14045,0,1753041080,12988.805026109992,29.150196419999702,53364.504091200004 2025-07-20,19:51:22.000,201,10977598,13965,0,1753041081,12988.892598140003,29.27708076000272,53364.51107832 2025-07-20,19:51:23.000,201,10977601,14125,0,1753041082,12988.953224929988,29.27003163000336,53364.56697528001 2025-07-20,19:51:24.000,201,10977638,13885,0,1753041083,12988.980170169998,29.305277280000155,53364.56697528001 2025-07-20,19:51:25.000,201,10977641,14205,0,1753041084,12988.993642789988,29.312326409999514,53364.55998816 2025-07-20,19:51:26.000,201,10977551,14005,0,1753041085,12989.034060649989,29.347572060003586,53364.61588512001 2025-07-20,19:51:27.000,201,10977616,14005,0,1753041086,12989.047533269993,29.354621190002945,53364.66479496001 2025-07-20,19:51:28.000,201,10977575,14205,0,1753041087,12989.101423749999,29.361670320002304,53364.671782080004 2025-07-20,19:51:29.000,201,10977580,13805,0,1753041088,12989.101423749999,29.38281771000038,53364.671782080004 2025-07-20,19:51:30.000,201,10977571,13845,0,1753041089,12989.121632679999,29.333473800004867,53364.66479496001 2025-07-20,19:51:31.000,201,10977628,13885,0,1753041090,12989.121632679999,29.319375539998873,53364.671782080004 2025-07-20,19:51:32.000,201,10977568,13725,0,1753041091,12989.162050539999,29.27003163000336,53364.65780784 2025-07-20,19:51:33.000,201,10977578,14405,0,1753041092,12989.17552315999,29.20658946000185,53364.6787692 2025-07-20,19:51:34.000,201,10977640,14205,0,1753041093,12989.121632679999,29.15724554999906,53364.60191088 2025-07-20,19:51:35.000,201,10977589,13965,0,1753041094,12989.094687439989,29.058557730000757,53364.66479496001 2025-07-20,19:51:36.000,201,10977585,14005,0,1753041095,12989.114896369989,29.03036121000332,53364.68575632001 2025-07-20,19:51:37.000,201,10977589,14085,0,1753041096,12989.087951129994,28.97396817000117,53364.71370480001 2025-07-20,19:51:38.000,201,10977577,13925,0,1753041097,12989.047533269993,28.938722520004376,53364.73466616001 2025-07-20,19:51:39.000,201,10977625,14045,0,1753041098,12989.054269579989,28.840034699998796,53364.72069192 2025-07-20,19:51:40.000,201,10977625,14045,0,1753041099,12989.034060649989,28.847083829998155,53364.7486404 2025-07-20,19:51:41.000,201,10977600,13925,0,1753041100,12988.993642789988,28.85413296000479,53364.68575632001 2025-07-20,19:51:42.000,201,10977559,14005,0,1753041101,12988.980170169998,28.86118209000415,53364.71370480001 2025-07-20,19:51:43.000,201,10977576,14125,0,1753041102,12988.973433859988,28.86823122000351,53364.741653280005 2025-07-20,19:51:44.000,201,10977595,13965,0,1753041103,12988.986906479993,28.917575129999022,53364.69973056 2025-07-20,19:51:45.000,201,10977592,14085,0,1753041104,12989.027324339993,28.98806642999989,53364.69973056 2025-07-20,19:51:46.000,201,10977552,14245,0,1753041105,12989.040796959998,29.03036121000332,53364.70671768 2025-07-20,19:51:47.000,201,10977575,13925,0,1753041106,12989.054269579989,29.072655989999475,53364.73466616001 2025-07-20,19:51:48.000,201,10977571,14205,0,1753041107,12989.081214819998,29.129049030001624,53364.76261464001 2025-07-20,19:51:49.000,201,10977573,14165,0,1753041108,12989.061005889998,29.17134380999778,53364.70671768 2025-07-20,19:51:50.000,201,10977602,13965,0,1753041109,12989.081214819998,29.234785979999288,53364.671782080004 2025-07-20,19:51:51.000,201,10977599,13805,0,1753041110,12989.054269579989,29.319375539998873,53364.741653280005 2025-07-20,19:51:52.000,201,10977644,13885,0,1753041111,12989.054269579989,29.375768580001022,53364.741653280005 2025-07-20,19:51:53.000,201,10977572,14045,0,1753041112,12989.047533269993,29.43921075000253,53364.72767904 2025-07-20,19:51:54.000,201,10977532,13725,0,1753041113,12989.013851719988,29.460358140000608,53364.70671768 2025-07-20,19:51:55.000,201,10977564,13925,0,1753041114,12989.040796959998,29.488554659998044,53364.72767904 2025-07-20,19:51:56.000,201,10977588,14045,0,1753041115,12989.081214819998,29.460358140000608,53364.68575632001 2025-07-20,19:51:57.000,201,10977600,14005,0,1753041116,12989.067742199994,29.44625988000189,53364.75562752 2025-07-20,19:51:58.000,201,10977588,13885,0,1753041117,12989.074478509989,29.43921075000253,53364.75562752 2025-07-20,19:51:59.000,201,10977612,13925,0,1753041118,12989.081214819998,29.418063360004453,53364.80453736001 2025-07-20,19:52:00.000,201,10977552,14125,0,1753041119,12989.141841609999,29.340522930004227,53364.80453736001 2025-07-20,19:52:01.000,201,10977571,14005,0,1753041120,12989.135105299989,29.347572060003586,53364.83248584001 2025-07-20,19:52:02.000,201,10977581,13845,0,1753041121,12989.19573208999,29.284129890002077,53364.83248584001 2025-07-20,19:52:03.000,201,10977585,13965,0,1753041122,12989.222677329999,29.192491200003133,53364.90235704001 2025-07-20,19:52:04.000,201,10977625,13645,0,1753041123,12989.25635887999,29.121999900002265,53364.83248584001 2025-07-20,19:52:05.000,201,10977614,14085,0,1753041124,12989.30351305,29.072655989999475,53364.958254000005 2025-07-20,19:52:06.000,201,10977557,14005,0,1753041125,12989.330458289995,29.002164689998608,53364.9233184 2025-07-20,19:52:07.000,201,10977626,13885,0,1753041126,12989.391085079995,28.917575129999022,53364.94427976 2025-07-20,19:52:08.000,201,10977623,13925,0,1753041127,12989.42476663,28.847083829998155,53364.93729264 2025-07-20,19:52:09.000,201,10977586,13885,0,1753041128,12989.44497556,28.74839600999985,53364.958254000005 2025-07-20,19:52:10.000,201,10977588,13685,0,1753041129,12989.44497556,28.649708190001547,53364.89536992 2025-07-20,19:52:11.000,201,10977601,13885,0,1753041130,12989.43823924999,28.607413409998117,53364.91633128 2025-07-20,19:52:12.000,201,10977563,14045,0,1753041131,12989.4045577,28.56511863000196,53364.909344160005 2025-07-20,19:52:13.000,201,10977563,13885,0,1753041132,12989.41803031999,28.501676460000454,53364.909344160005 2025-07-20,19:52:14.000,201,10977596,13965,0,1753041133,12989.39782138999,28.487578200001735,53364.96524112 2025-07-20,19:52:15.000,201,10977583,13925,0,1753041134,12989.249622569994,28.501676460000454,53364.97222824001 2025-07-20,19:52:16.000,201,10977562,14085,0,1753041135,12989.202468399999,28.501676460000454,53364.9233184 2025-07-20,19:52:17.000,201,10977603,13965,0,1753041136,12989.101423749999,28.501676460000454,53364.95126688001 2025-07-20,19:52:18.000,201,10977620,13725,0,1753041137,12989.061005889998,28.56511863000196,53364.91633128 2025-07-20,19:52:19.000,201,10977598,13845,0,1753041138,12988.966697549993,28.58626602000004,53364.9233184 2025-07-20,19:52:20.000,201,10977580,13805,0,1753041139,12988.858916589998,28.62856080000347,53364.93030552001 2025-07-20,19:52:21.000,201,10977580,13965,0,1753041140,12988.757871939997,28.699052100004337,53364.90235704001 2025-07-20,19:52:22.000,201,10977587,13925,0,1753041141,12988.690508840002,28.75544513999921,53364.909344160005 2025-07-20,19:52:23.000,201,10977637,13885,0,1753041142,12988.670299910002,28.825936440000078,53364.87440856 2025-07-20,19:52:24.000,201,10977592,13845,0,1753041143,12988.569255260001,28.882329480002227,53364.91633128 2025-07-20,19:52:25.000,201,10977613,14005,0,1753041144,12988.495155849996,28.959869910002453,53364.8185116 2025-07-20,19:52:26.000,201,10977631,14085,0,1753041145,12988.454737989996,29.04445947000204,53364.79755024 2025-07-20,19:52:27.000,201,10977627,13805,0,1753041146,12988.373902269996,29.15724554999906,53364.741653280005 2025-07-20,19:52:28.000,201,10977612,13885,0,1753041147,12988.394111199996,29.262982500004,53364.72069192 2025-07-20,19:52:29.000,201,10977610,14045,0,1753041148,12988.34695703,29.312326409999514,53364.64383360001 2025-07-20,19:52:30.000,201,10977596,13645,0,1753041149,12988.34022071999,29.361670320002304,53364.64383360001 2025-07-20,19:52:31.000,201,10977634,13805,0,1753041150,12988.38737489,29.43216162000317,53364.622872240005 2025-07-20,19:52:32.000,201,10977630,13885,0,1753041151,12988.394111199996,29.44625988000189,53364.56697528001 2025-07-20,19:52:33.000,201,10977573,13885,0,1753041152,12988.44800168,29.467407269999967,53364.5390268 2025-07-20,19:52:34.000,201,10977564,13925,0,1753041153,12988.46821061,29.460358140000608,53364.55300104 2025-07-20,19:52:35.000,201,10977592,14125,0,1753041154,12988.481683229991,29.43216162000317,53364.504091200004 2025-07-20,19:52:36.000,201,10977569,13965,0,1753041155,12988.495155849996,29.425112490003812,53364.44819424001 2025-07-20,19:52:37.000,201,10977607,14085,0,1753041156,12988.495155849996,29.425112490003812,53364.455181360005 2025-07-20,19:52:38.000,201,10977600,13765,0,1753041157,12988.501892159991,29.411014229997818,53364.48312984 2025-07-20,19:52:39.000,201,10977610,13725,0,1753041158,12988.555782639996,29.411014229997818,53364.38531016 2025-07-20,19:52:40.000,201,10977652,13925,0,1753041159,12988.549046330001,29.38986683999974,53364.37133592 2025-07-20,19:52:41.000,201,10977619,14285,0,1753041160,12988.495155849996,29.375768580001022,53364.357361680006 2025-07-20,19:52:42.000,201,10977575,13925,0,1753041161,12988.522101089991,29.319375539998873,53364.30845184001 2025-07-20,19:52:43.000,201,10977617,13845,0,1753041162,12988.549046330001,29.312326409999514,53364.25255488 2025-07-20,19:52:44.000,201,10977588,13845,0,1753041163,12988.528837400001,29.298228150000796,53364.168709440004 2025-07-20,19:52:45.000,201,10977611,13925,0,1753041164,12988.575991569996,29.298228150000796,53364.168709440004 2025-07-20,19:52:46.000,201,10977595,13965,0,1753041165,12988.582727879992,29.27003163000336,53364.189670800006 2025-07-20,19:52:47.000,201,10977579,13965,0,1753041166,12988.602936809992,29.284129890002077,53364.070889760005 2025-07-20,19:52:48.000,201,10977650,13845,0,1753041167,12988.589464190001,29.241835109998647,53363.98704432 2025-07-20,19:52:49.000,201,10977605,13805,0,1753041168,12988.582727879992,29.234785979999288,53363.910186 2025-07-20,19:52:50.000,201,10977599,14245,0,1753041169,12988.549046330001,29.248884239998006,53363.833327680004 2025-07-20,19:52:51.000,201,10977591,14325,0,1753041170,12988.535573709996,29.25593337000464,53363.75646936001 2025-07-20,19:52:52.000,201,10977615,14205,0,1753041171,12988.44800168,29.312326409999514,53363.56083000001 2025-07-20,19:52:53.000,201,10977633,13845,0,1753041172,12988.40084750999,29.368719450001663,53363.39313912001 2025-07-20,19:52:54.000,201,10977593,14045,0,1753041173,12988.313275479995,29.44625988000189,53363.211474 2025-07-20,19:52:55.000,201,10977591,13805,0,1753041174,12988.30653917,29.551996829999553,53362.9319892 2025-07-20,19:52:56.000,201,10977587,13885,0,1753041175,12988.353693339996,29.67888117000257,53362.77128544001 2025-07-20,19:52:57.000,201,10977580,13925,0,1753041176,12988.48841954,29.67183204000321,53362.74333696 2025-07-20,19:52:58.000,201,10977651,13925,0,1753041177,12988.575991569996,29.530849440001475,53362.88307936 2025-07-20,19:52:59.000,201,10977582,14045,0,1753041178,12988.650090980002,29.312326409999514,53362.994873280004 2025-07-20,19:53:00.000,201,10977618,13925,0,1753041179,12988.589464190001,29.100852510004188,53363.183525520006 2025-07-20,19:53:01.000,201,10977609,14165,0,1753041180,12988.48841954,28.938722520004376,53363.37916488 2025-07-20,19:53:02.000,201,10977620,13965,0,1753041181,12988.42779275,28.86823122000351,53363.46301032001 2025-07-20,19:53:03.000,201,10977619,13845,0,1753041182,12988.373902269996,28.79773992000264,53363.50493304 2025-07-20,19:53:04.000,201,10977619,14085,0,1753041183,12988.34695703,28.81183818000136,53363.65166256 2025-07-20,19:53:05.000,201,10977602,14125,0,1753041184,12988.34695703,28.840034699998796,53363.79839208001 2025-07-20,19:53:06.000,201,10977583,13885,0,1753041185,12988.36042964999,28.896427740000945,53363.88223752 2025-07-20,19:53:07.000,201,10977616,14245,0,1753041186,12988.373902269996,28.93167338999774,53363.97307008001 2025-07-20,19:53:08.000,201,10977559,13885,0,1753041187,12988.38063857999,28.97396817000117,53364.05691552 2025-07-20,19:53:09.000,201,10977639,14085,0,1753041188,12988.394111199996,28.966919040001812,53364.09185112001 2025-07-20,19:53:10.000,201,10977575,13725,0,1753041189,12988.373902269996,28.98806642999989,53364.168709440004 2025-07-20,19:53:11.000,201,10977579,14085,0,1753041190,12988.36042964999,29.02331208000396,53364.21063216001 2025-07-20,19:53:12.000,201,10977613,13925,0,1753041191,12988.34695703,29.03741034000268,53364.24556776 2025-07-20,19:53:13.000,201,10977576,13805,0,1753041192,12988.313275479995,29.03036121000332,53364.24556776 2025-07-20,19:53:14.000,201,10977623,14125,0,1753041193,12988.29980285999,29.03741034000268,53364.32242608 2025-07-20,19:53:15.000,201,10977606,13885,0,1753041194,12988.30653917,29.09380338000483,53364.2944776 2025-07-20,19:53:16.000,201,10977634,14125,0,1753041195,12988.34022071999,29.086754249998194,53364.30146472001 2025-07-20,19:53:17.000,201,10977635,14245,0,1753041196,12988.333484409995,29.136098160000984,53364.31543896 2025-07-20,19:53:18.000,201,10977604,13765,0,1753041197,12988.36716596,29.178392940004414,53364.32242608 2025-07-20,19:53:19.000,201,10977632,13885,0,1753041198,12988.40758382,29.20658946000185,53364.28050336001 2025-07-20,19:53:20.000,201,10977655,14005,0,1753041199,12988.461474299991,29.22773684999993,53364.26652912 2025-07-20,19:53:21.000,201,10977598,14085,0,1753041200,12988.528837400001,29.234785979999288,53364.26652912 2025-07-20,19:53:22.000,201,10977632,13885,0,1753041201,12988.555782639996,29.262982500004,53364.30146472001 2025-07-20,19:53:23.000,201,10977530,13925,0,1753041202,12988.602936809992,29.284129890002077,53364.30146472001 2025-07-20,19:53:24.000,201,10977635,13965,0,1753041203,12988.663563599992,29.284129890002077,53364.32242608 2025-07-20,19:53:25.000,201,10977638,14045,0,1753041204,12988.730926700002,29.298228150000796,53364.35037456001 2025-07-20,19:53:26.000,201,10977620,13685,0,1753041205,12988.778080869997,29.248884239998006,53364.30845184001 2025-07-20,19:53:27.000,201,10977601,13965,0,1753041206,12988.764608249992,29.241835109998647,53364.35037456001 2025-07-20,19:53:28.000,201,10977594,14045,0,1753041207,12988.831971350002,29.22068772000057,53364.39928440001 2025-07-20,19:53:29.000,201,10977620,13845,0,1753041208,12988.838707659997,29.178392940004414,53364.42024576 2025-07-20,19:53:30.000,201,10977574,13925,0,1753041209,12988.838707659997,29.136098160000984,53364.357361680006 2025-07-20,19:53:31.000,201,10977588,13925,0,1753041210,12988.865652899993,29.107901640003547,53364.357361680006 2025-07-20,19:53:32.000,201,10977583,13925,0,1753041211,12988.872389210002,29.086754249998194,53364.35037456001 2025-07-20,19:53:33.000,201,10977614,13965,0,1753041212,12988.899334449998,29.058557730000757,53364.39928440001 2025-07-20,19:53:34.000,201,10977604,13685,0,1753041213,12988.872389210002,29.03036121000332,53364.44120712 2025-07-20,19:53:35.000,201,10977591,13965,0,1753041214,12988.831971350002,28.98806642999989,53364.3643488 2025-07-20,19:53:36.000,201,10977581,13885,0,1753041215,12988.838707659997,28.882329480002227,53364.44819424001 2025-07-20,19:53:37.000,201,10977589,14125,0,1753041216,12988.791553490002,28.86823122000351,53364.39229728 2025-07-20,19:53:38.000,201,10977600,14005,0,1753041217,12988.757871939997,28.804789050002,53364.48312984 2025-07-20,19:53:39.000,201,10977569,14005,0,1753041218,12988.724190389992,28.727248620001774,53364.49011696 2025-07-20,19:53:40.000,201,10977602,13965,0,1753041219,12988.677036219997,28.713150360003056,53364.46915560001 2025-07-20,19:53:41.000,201,10977578,13685,0,1753041220,12988.589464190001,28.684953839998343,53364.46216848 2025-07-20,19:53:42.000,201,10977588,13685,0,1753041221,12988.555782639996,28.670855579999625,53364.46915560001 2025-07-20,19:53:43.000,201,10977573,14085,0,1753041222,12988.508628470001,28.62151167000411,53364.504091200004 2025-07-20,19:53:44.000,201,10977558,13765,0,1753041223,12988.46821061,28.58626602000004,53364.504091200004 2025-07-20,19:53:45.000,201,10977559,13925,0,1753041224,12988.42779275,28.600364279998757,53364.504091200004 2025-07-20,19:53:46.000,201,10977626,14005,0,1753041225,12988.373902269996,28.558069500002603,53364.504091200004 2025-07-20,19:53:47.000,201,10977617,13885,0,1753041226,12988.36042964999,28.551020370003243,53364.49710408001 2025-07-20,19:53:48.000,201,10977668,13845,0,1753041227,12988.313275479995,28.543971240003884,53364.48312984 2025-07-20,19:53:49.000,201,10977606,13845,0,1753041228,12988.29980285999,28.508725589999813,53364.525052560006 2025-07-20,19:53:50.000,201,10977574,14045,0,1753041229,12988.23917606999,28.515774719999172,53364.5390268 2025-07-20,19:53:51.000,201,10977568,13645,0,1753041230,12988.22570345,28.466430810003658,53364.51107832 2025-07-20,19:53:52.000,201,10977589,13925,0,1753041231,12988.22570345,28.438234289998945,53364.49011696 2025-07-20,19:53:53.000,201,10977572,14205,0,1753041232,12988.20549452,28.424136030000227,53364.46915560001 2025-07-20,19:53:54.000,201,10977604,13845,0,1753041233,12988.18528559,28.41003777000151,53364.525052560006 2025-07-20,19:53:55.000,201,10977581,14085,0,1753041234,12988.13813141999,28.36069385999872,53364.51806544001 2025-07-20,19:53:56.000,201,10977554,14005,0,1753041235,12988.090977249994,28.374792120004713,53364.42723288001 2025-07-20,19:53:57.000,201,10977624,14005,0,1753041236,12988.090977249994,28.332497340001282,53364.44819424001 2025-07-20,19:53:58.000,201,10977631,14405,0,1753041237,12988.05729569999,28.304300820003846,53364.43422 2025-07-20,19:53:59.000,201,10977620,14165,0,1753041238,12988.05729569999,28.297251690004487,53364.43422 2025-07-20,19:54:00.000,201,10977609,14125,0,1753041239,12987.97645997999,28.262006040000415,53364.43422 2025-07-20,19:54:01.000,201,10977546,13885,0,1753041240,12987.983196289999,28.2126621300049,53364.42024576 2025-07-20,19:54:02.000,201,10977620,13765,0,1753041241,12987.949514739994,28.2126621300049,53364.39229728 2025-07-20,19:54:03.000,201,10977582,13925,0,1753041242,12987.929305809994,28.22676039000362,53364.42024576 2025-07-20,19:54:04.000,201,10977599,14005,0,1753041243,12987.915833189989,28.23380952000298,53364.37832304001 2025-07-20,19:54:05.000,201,10977595,13885,0,1753041244,12987.895624259989,28.276104299999133,53364.37133592 2025-07-20,19:54:06.000,201,10977539,14165,0,1753041245,12987.868679019994,28.297251690004487,53364.2944776 2025-07-20,19:54:07.000,201,10977608,14085,0,1753041246,12987.882151639998,28.283153429998492,53364.25255488 2025-07-20,19:54:08.000,201,10977594,14005,0,1753041247,12987.855206399989,28.33954647000064,53364.21761928 2025-07-20,19:54:09.000,201,10977564,14245,0,1753041248,12987.821524849998,28.33954647000064,53364.2246064 2025-07-20,19:54:10.000,201,10977590,14005,0,1753041249,12987.848470089993,28.39593951000279,53364.21063216001 2025-07-20,19:54:11.000,201,10977538,14085,0,1753041250,12987.848470089993,28.40298864000215,53364.19665792 2025-07-20,19:54:12.000,201,10977610,14045,0,1753041251,12987.875415329989,28.438234289998945,53364.18268368001 2025-07-20,19:54:13.000,201,10977568,14045,0,1753041252,12987.855206399989,28.445283419998304,53364.16172232001 2025-07-20,19:54:14.000,201,10977522,14205,0,1753041253,12987.875415329989,28.473479940003017,53364.168709440004 2025-07-20,19:54:15.000,201,10977571,14045,0,1753041254,12987.841733779998,28.494627330001094,53364.17569656 2025-07-20,19:54:16.000,201,10977584,14325,0,1753041255,12987.834997469989,28.480529070002376,53364.11281248001 2025-07-20,19:54:17.000,201,10977606,13965,0,1753041256,12987.834997469989,28.501676460000454,53364.09185112001 2025-07-20,19:54:18.000,201,10977636,14325,0,1753041257,12987.787843299993,28.501676460000454,53364.1547352 2025-07-20,19:54:19.000,201,10977579,13925,0,1753041258,12987.767634369993,28.52282384999853,53364.18268368001 2025-07-20,19:54:20.000,201,10977601,13885,0,1753041259,12987.720480199998,28.52282384999853,53364.168709440004 2025-07-20,19:54:21.000,201,10977605,14085,0,1753041260,12987.700271269998,28.52282384999853,53364.168709440004 2025-07-20,19:54:22.000,201,10977622,13965,0,1753041261,12987.659853409998,28.508725589999813,53364.13377384001 2025-07-20,19:54:23.000,201,10977617,14245,0,1753041262,12987.626171859993,28.52282384999853,53364.119799600005 2025-07-20,19:54:24.000,201,10977561,13965,0,1753041263,12987.592490310002,28.551020370003243,53364.09185112001 2025-07-20,19:54:25.000,201,10977599,13965,0,1753041264,12987.572281380002,28.508725589999813,53364.04294128001 2025-07-20,19:54:26.000,201,10977551,14045,0,1753041265,12987.525127209992,28.494627330001094,53364.03595416 2025-07-20,19:54:27.000,201,10977644,14165,0,1753041266,12987.471236730002,28.487578200001735,53364.00800568 2025-07-20,19:54:28.000,201,10977605,14085,0,1753041267,12987.437555179997,28.487578200001735,53364.001018560004 2025-07-20,19:54:29.000,201,10977623,14005,0,1753041268,12987.410609940001,28.473479940003017,53363.952108720005 2025-07-20,19:54:30.000,201,10977586,14165,0,1753041269,12987.376928389996,28.466430810003658,53363.92416024001 2025-07-20,19:54:31.000,201,10977613,14005,0,1753041270,12987.363455769992,28.494627330001094,53363.833327680004 2025-07-20,19:54:32.000,201,10977607,14085,0,1753041271,12987.343246839991,28.466430810003658,53363.86826328 2025-07-20,19:54:33.000,201,10977588,13925,0,1753041272,12987.356719459996,28.494627330001094,53363.81236632 2025-07-20,19:54:34.000,201,10977616,14085,0,1753041273,12987.370192080001,28.508725589999813,53363.76345648 2025-07-20,19:54:35.000,201,10977603,13805,0,1753041274,12987.363455769992,28.558069500002603,53363.70755952001 2025-07-20,19:54:36.000,201,10977627,14125,0,1753041275,12987.417346249997,28.600364279998757,53363.67961104001 2025-07-20,19:54:37.000,201,10977615,14045,0,1753041276,12987.437555179997,28.607413409998117,53363.65166256 2025-07-20,19:54:38.000,201,10977596,13965,0,1753041277,12987.451027800002,28.656757320000906,53363.55384288 2025-07-20,19:54:39.000,201,10977577,13805,0,1753041278,12987.484709349992,28.706101230003696,53363.46999744001 2025-07-20,19:54:40.000,201,10977593,14085,0,1753041279,12987.531863520002,28.741346880000492,53363.46999744001 2025-07-20,19:54:41.000,201,10977584,13805,0,1753041280,12987.572281380002,28.79773992000264,53363.44204896001 2025-07-20,19:54:42.000,201,10977645,14045,0,1753041281,12987.552072450002,28.790690790003282,53363.36519064 2025-07-20,19:54:43.000,201,10977625,14565,0,1753041282,12987.538599829997,28.790690790003282,53363.33724216 2025-07-20,19:54:44.000,201,10977591,13885,0,1753041283,12987.579017689997,28.847083829998155,53363.211474 2025-07-20,19:54:45.000,201,10977632,13965,0,1753041284,12987.639644479998,28.93167338999774,53363.14858992 2025-07-20,19:54:46.000,201,10977607,13965,0,1753041285,12987.713743889988,28.98806642999989,53363.015834640006 2025-07-20,19:54:47.000,201,10977600,13885,0,1753041286,12987.828261159993,29.100852510004188,53362.95993768001 2025-07-20,19:54:48.000,201,10977594,13885,0,1753041287,12987.969723669994,29.02331208000396,53362.96692480001 2025-07-20,19:54:49.000,201,10977595,13965,0,1753041288,12988.05729569999,28.97396817000117,53362.98089904 2025-07-20,19:54:50.000,201,10977600,14125,0,1753041289,12988.111186179995,28.840034699998796,53363.09968008 2025-07-20,19:54:51.000,201,10977622,14285,0,1753041290,12988.14486773,28.727248620001774,53363.19749976 2025-07-20,19:54:52.000,201,10977643,13925,0,1753041291,12988.151604039995,28.62151167000411,53363.32326792001 2025-07-20,19:54:53.000,201,10977599,13925,0,1753041292,12988.192021899995,28.56511863000196,53363.37916488 2025-07-20,19:54:54.000,201,10977592,14245,0,1753041293,12988.192021899995,28.56511863000196,53363.449036080005 2025-07-20,19:54:55.000,201,10977622,13965,0,1753041294,12988.21896713999,28.543971240003884,53363.449036080005 2025-07-20,19:54:56.000,201,10977610,14205,0,1753041295,12988.25938499999,28.558069500002603,53363.616726960005 2025-07-20,19:54:57.000,201,10977662,13885,0,1753041296,12988.28633024,28.62151167000411,53363.665636800004 2025-07-20,19:54:58.000,201,10977574,14045,0,1753041297,12988.333484409995,28.63560993000283,53363.735508000005 2025-07-20,19:54:59.000,201,10977602,14205,0,1753041298,12988.293066549995,28.649708190001547,53363.75646936001 2025-07-20,19:55:00.000,201,10977594,14005,0,1753041299,12988.28633024,28.663806450000266,53363.7704436 2025-07-20,19:55:01.000,201,10977620,13925,0,1753041300,12988.29980285999,28.677904709998984,53363.8403148 2025-07-20,19:55:02.000,201,10977581,13885,0,1753041301,12988.232439759995,28.677904709998984,53363.82634056001 2025-07-20,19:55:03.000,201,10977631,13765,0,1753041302,12988.272857619995,28.699052100004337,53363.88223752 2025-07-20,19:55:04.000,201,10977627,14005,0,1753041303,12988.21896713999,28.75544513999921,53363.87525040001 2025-07-20,19:55:05.000,201,10977586,13845,0,1753041304,12988.23917606999,28.727248620001774,53363.92416024001 2025-07-20,19:55:06.000,201,10977604,14245,0,1753041305,12988.22570345,28.727248620001774,53363.93813448 2025-07-20,19:55:07.000,201,10977630,13965,0,1753041306,12988.19875820999,28.734297750001133,53363.903198880005 2025-07-20,19:55:08.000,201,10977608,14045,0,1753041307,12988.20549452,28.74839600999985,53363.903198880005 2025-07-20,19:55:09.000,201,10977629,14045,0,1753041308,12988.20549452,28.76954339999793,53363.96608296001 2025-07-20,19:55:10.000,201,10977607,13685,0,1753041309,12988.18528559,28.76954339999793,53363.93114736 2025-07-20,19:55:11.000,201,10977619,13925,0,1753041310,12988.17854927999,28.804789050002,53363.93813448 2025-07-20,19:55:12.000,201,10977605,13845,0,1753041311,12988.15834034999,28.86118209000415,53363.93813448 2025-07-20,19:55:13.000,201,10977564,14285,0,1753041312,12988.17854927999,28.882329480002227,53363.903198880005 2025-07-20,19:55:14.000,201,10977593,13925,0,1753041313,12988.19875820999,28.98101730000053,53363.92416024001 2025-07-20,19:55:15.000,201,10977634,14165,0,1753041314,12988.192021899995,29.02331208000396,53363.92416024001 2025-07-20,19:55:16.000,201,10977603,14165,0,1753041315,12988.24591238,29.051508600001398,53363.87525040001 2025-07-20,19:55:17.000,201,10977608,14005,0,1753041316,12988.252648689995,29.129049030001624,53363.89621176001 2025-07-20,19:55:18.000,201,10977597,13965,0,1753041317,12988.272857619995,29.17134380999778,53363.86826328 2025-07-20,19:55:19.000,201,10977625,13765,0,1753041318,12988.28633024,29.21363859000121,53363.88223752 2025-07-20,19:55:20.000,201,10977552,14005,0,1753041319,12988.29980285999,29.262982500004,53363.87525040001 2025-07-20,19:55:21.000,201,10977603,13725,0,1753041320,12988.36716596,29.27003163000336,53363.86127616 2025-07-20,19:55:22.000,201,10977610,13965,0,1753041321,12988.441265369991,29.284129890002077,53363.87525040001 2025-07-20,19:55:23.000,201,10977579,13925,0,1753041322,12988.474946919996,29.305277280000155,53363.91717312 2025-07-20,19:55:24.000,201,10977579,13805,0,1753041323,12988.569255260001,29.305277280000155,53363.92416024001 2025-07-20,19:55:25.000,201,10977565,14085,0,1753041324,12988.616409429997,29.298228150000796,53363.910186 2025-07-20,19:55:26.000,201,10977608,13725,0,1753041325,12988.663563599992,29.262982500004,53363.94512160001 2025-07-20,19:55:27.000,201,10977590,13925,0,1753041326,12988.703981459992,29.241835109998647,53363.88223752 2025-07-20,19:55:28.000,201,10977584,14005,0,1753041327,12988.757871939997,29.20658946000185,53363.94512160001 2025-07-20,19:55:29.000,201,10977624,14085,0,1753041328,12988.784817179992,29.185442070003774,53363.97307008001 2025-07-20,19:55:30.000,201,10977594,14165,0,1753041329,12988.838707659997,29.136098160000984,53363.952108720005 2025-07-20,19:55:31.000,201,10977587,13685,0,1753041330,12988.865652899993,29.079705119998835,53364.06390264001 2025-07-20,19:55:32.000,201,10977626,13925,0,1753041331,12988.879125519998,29.016262950004602,53364.01499280001 2025-07-20,19:55:33.000,201,10977595,14125,0,1753041332,12988.885861829993,28.945771650003735,53364.119799600005 2025-07-20,19:55:34.000,201,10977584,14125,0,1753041333,12988.852180280002,28.875280350002868,53364.07787688 2025-07-20,19:55:35.000,201,10977582,14005,0,1753041334,12988.865652899993,28.76954339999793,53364.119799600005 2025-07-20,19:55:36.000,201,10977591,13925,0,1753041335,12988.825235039993,28.670855579999625,53364.09883824 2025-07-20,19:55:37.000,201,10977601,13885,0,1753041336,12988.778080869997,28.62151167000411,53364.11281248001 2025-07-20,19:55:38.000,201,10977589,13805,0,1753041337,12988.724190389992,28.536922110004525,53364.12678672 2025-07-20,19:55:39.000,201,10977570,14085,0,1753041338,12988.656827289997,28.466430810003658,53364.18268368001 2025-07-20,19:55:40.000,201,10977578,13925,0,1753041339,12988.589464190001,28.367742989998078,53364.19665792 2025-07-20,19:55:41.000,201,10977571,13925,0,1753041340,12988.48841954,28.276104299999133,53364.18268368001 2025-07-20,19:55:42.000,201,10977604,13885,0,1753041341,12988.394111199996,28.23380952000298,53364.168709440004 2025-07-20,19:55:43.000,201,10977573,13925,0,1753041342,12988.3267481,28.135121700004674,53364.1547352 2025-07-20,19:55:44.000,201,10977573,13925,0,1753041343,12988.232439759995,28.050532139997813,53364.18268368001 2025-07-20,19:55:45.000,201,10977540,13845,0,1753041344,12988.171812969995,28.0011882300023,53364.19665792 2025-07-20,19:55:46.000,201,10977567,13725,0,1753041345,12988.03708676999,27.95184431999951,53364.20364504 2025-07-20,19:55:47.000,201,10977536,13725,0,1753041346,12987.969723669994,27.923647800002072,53364.21761928 2025-07-20,19:55:48.000,201,10977577,13845,0,1753041347,12987.861942709998,27.874303889999283,53364.1547352 2025-07-20,19:55:49.000,201,10977555,14005,0,1753041348,12987.814788539989,27.874303889999283,53364.14774808 2025-07-20,19:55:50.000,201,10977566,14205,0,1753041349,12987.720480199998,27.853156500001205,53364.11281248001 2025-07-20,19:55:51.000,201,10977561,13845,0,1753041350,12987.646380789993,27.839058240002487,53364.12678672 2025-07-20,19:55:52.000,201,10977589,13845,0,1753041351,12987.592490310002,27.81791085000441,53364.119799600005 2025-07-20,19:55:53.000,201,10977522,14205,0,1753041352,12987.552072450002,27.832009110003128,53364.070889760005 2025-07-20,19:55:54.000,201,10977573,14245,0,1753041353,12987.558808759997,27.803812589998415,53364.01499280001 2025-07-20,19:55:55.000,201,10977579,13685,0,1753041354,12987.504918279992,27.803812589998415,53363.94512160001 2025-07-20,19:55:56.000,201,10977577,13845,0,1753041355,12987.471236730002,27.810861719997774,53363.99403144001 2025-07-20,19:55:57.000,201,10977534,13845,0,1753041356,12987.518390899997,27.839058240002487,53363.96608296001 2025-07-20,19:55:58.000,201,10977538,13765,0,1753041357,12987.511654590002,27.888402149998,53364.00800568 2025-07-20,19:55:59.000,201,10977558,13925,0,1753041358,12987.498181969997,27.902500410003995,53363.93114736 2025-07-20,19:56:00.000,201,10977564,14005,0,1753041359,12987.498181969997,27.93774606000079,53363.92416024001 2025-07-20,19:56:01.000,201,10977583,14165,0,1753041360,12987.565545069992,27.98708997000358,53363.97307008001 2025-07-20,19:56:02.000,201,10977601,13685,0,1753041361,12987.565545069992,27.98004084000422,53363.93114736 2025-07-20,19:56:03.000,201,10977556,13885,0,1753041362,12987.639644479998,28.036433879999095,53363.97307008001 2025-07-20,19:56:04.000,201,10977613,14085,0,1753041363,12987.673326030002,28.071679530003166,53363.93114736 2025-07-20,19:56:05.000,201,10977571,13725,0,1753041364,12987.754161749988,28.036433879999095,53363.92416024001 2025-07-20,19:56:06.000,201,10977580,13925,0,1753041365,12987.760898059998,28.071679530003166,53363.910186 2025-07-20,19:56:07.000,201,10977543,13925,0,1753041366,12987.808052229993,28.043483009998454,53363.88922464 2025-07-20,19:56:08.000,201,10977547,14005,0,1753041367,12987.875415329989,28.043483009998454,53363.92416024001 2025-07-20,19:56:09.000,201,10977603,13805,0,1753041368,12987.929305809994,28.015286490001017,53363.910186 2025-07-20,19:56:10.000,201,10977567,14005,0,1753041369,12987.962987359999,27.98004084000422,53363.91717312 2025-07-20,19:56:11.000,201,10977563,13725,0,1753041370,12988.030350459994,27.95184431999951,53363.89621176001 2025-07-20,19:56:12.000,201,10977591,14005,0,1753041371,12988.04382308,27.923647800002072,53363.88223752 2025-07-20,19:56:13.000,201,10977608,13685,0,1753041372,12988.07750462999,27.895451280004636,53363.94512160001 2025-07-20,19:56:14.000,201,10977579,13925,0,1753041373,12988.06403201,27.860205630000564,53363.9800572 2025-07-20,19:56:15.000,201,10977548,14005,0,1753041374,12988.10444987,27.82495998000377,53363.97307008001 2025-07-20,19:56:16.000,201,10977560,13885,0,1753041375,12988.151604039995,27.76151781000226,53364.03595416 2025-07-20,19:56:17.000,201,10977558,14165,0,1753041376,12988.171812969995,27.733321290004824,53363.99403144001 2025-07-20,19:56:18.000,201,10977609,14045,0,1753041377,12988.17854927999,27.71922302999883,53364.0499284 2025-07-20,19:56:19.000,201,10977558,13965,0,1753041378,12988.151604039995,27.7544686800029,53363.9800572 2025-07-20,19:56:20.000,201,10977552,13845,0,1753041379,12988.151604039995,27.7544686800029,53364.03595416 2025-07-20,19:56:21.000,201,10977555,13805,0,1753041380,12988.192021899995,27.782665200000338,53363.99403144001 2025-07-20,19:56:22.000,201,10977637,14205,0,1753041381,12988.17854927999,27.7544686800029,53364.02896704 2025-07-20,19:56:23.000,201,10977534,13845,0,1753041382,12988.19875820999,27.839058240002487,53363.97307008001 2025-07-20,19:56:24.000,201,10977594,14245,0,1753041383,12988.192021899995,27.77561607000098,53364.00800568 2025-07-20,19:56:25.000,201,10977548,13925,0,1753041384,12988.16507666,27.810861719997774,53363.94512160001 2025-07-20,19:56:26.000,201,10977605,14165,0,1753041385,12988.14486773,27.810861719997774,53363.88922464 2025-07-20,19:56:27.000,201,10977551,14045,0,1753041386,12988.15834034999,27.839058240002487,53363.88223752 2025-07-20,19:56:28.000,201,10977578,14245,0,1753041387,12988.18528559,27.874303889999283,53363.81236632 2025-07-20,19:56:29.000,201,10977579,13885,0,1753041388,12988.19875820999,27.93069693000143,53363.79839208001 2025-07-20,19:56:30.000,201,10977562,14165,0,1753041389,12988.252648689995,27.98708997000358,53363.81236632 2025-07-20,19:56:31.000,201,10977576,14085,0,1753041390,12988.313275479995,28.022335620000376,53363.7704436 2025-07-20,19:56:32.000,201,10977562,14005,0,1753041391,12988.313275479995,28.0011882300023,53363.76345648 2025-07-20,19:56:33.000,201,10977576,13685,0,1753041392,12988.34695703,27.958893449998868,53363.81236632 2025-07-20,19:56:34.000,201,10977562,14005,0,1753041393,12988.3267481,27.98004084000422,53363.84730192001 2025-07-20,19:56:35.000,201,10977591,14005,0,1753041394,12988.353693339996,27.98004084000422,53363.903198880005 2025-07-20,19:56:36.000,201,10977564,14085,0,1753041395,12988.421056439991,27.98004084000422,53363.910186 2025-07-20,19:56:37.000,201,10977537,13925,0,1753041396,12988.454737989996,28.015286490001017,53363.92416024001 2025-07-20,19:56:38.000,201,10977559,13965,0,1753041397,12988.481683229991,28.071679530003166,53363.98704432 2025-07-20,19:56:39.000,201,10977559,13885,0,1753041398,12988.555782639996,28.050532139997813,53363.99403144001 2025-07-20,19:56:40.000,201,10977587,14045,0,1753041399,12988.575991569996,28.078728660002525,53364.01499280001 2025-07-20,19:56:41.000,201,10977539,14165,0,1753041400,12988.623145739992,28.099876050000603,53364.04294128001 2025-07-20,19:56:42.000,201,10977575,14485,0,1753041401,12988.683772529992,28.12807256999804,53364.09185112001 2025-07-20,19:56:43.000,201,10977541,14125,0,1753041402,12988.730926700002,28.12807256999804,53364.084864 2025-07-20,19:56:44.000,201,10977579,13925,0,1753041403,12988.791553490002,28.17741648000083,53364.12678672 2025-07-20,19:56:45.000,201,10977575,14085,0,1753041404,12988.879125519998,28.12807256999804,53364.14774808 2025-07-20,19:56:46.000,201,10977558,13965,0,1753041405,12988.912807070003,28.036433879999095,53364.12678672 2025-07-20,19:56:47.000,201,10977575,13885,0,1753041406,12988.966697549993,27.98708997000358,53364.168709440004 2025-07-20,19:56:48.000,201,10977562,14245,0,1753041407,12988.993642789988,27.98004084000422,53364.12678672 2025-07-20,19:56:49.000,201,10977587,13685,0,1753041408,12989.040796959998,27.923647800002072,53364.168709440004 2025-07-20,19:56:50.000,201,10977562,14325,0,1753041409,12989.054269579989,27.860205630000564,53364.1547352 2025-07-20,19:56:51.000,201,10977546,14125,0,1753041410,12989.061005889998,27.796763459999056,53364.21761928 2025-07-20,19:56:52.000,201,10977558,13965,0,1753041411,12989.094687439989,27.76151781000226,53364.238580640005 2025-07-20,19:56:53.000,201,10977559,13885,0,1753041412,12989.061005889998,27.669879120003316,53364.21063216001 2025-07-20,19:56:54.000,201,10977561,13885,0,1753041413,12989.074478509989,27.641682599998603,53364.23159352001 2025-07-20,19:56:55.000,201,10977512,14125,0,1753041414,12989.054269579989,27.634633469999244,53364.32941320001 2025-07-20,19:56:56.000,201,10977589,13845,0,1753041415,12989.034060649989,27.59233869000309,53364.26652912 2025-07-20,19:56:57.000,201,10977563,14245,0,1753041416,12989.034060649989,27.59233869000309,53364.26652912 2025-07-20,19:56:58.000,201,10977518,13845,0,1753041417,12988.980170169998,27.606436950001807,53364.26652912 2025-07-20,19:56:59.000,201,10977595,14245,0,1753041418,12988.939752309998,27.59233869000309,53364.27351624 2025-07-20,19:57:00.000,201,10977558,14245,0,1753041419,12988.939752309998,27.57824043000437,53364.28050336001 2025-07-20,19:57:01.000,201,10977561,14125,0,1753041420,12988.926279689993,27.59938782000245,53364.25954200001 2025-07-20,19:57:02.000,201,10977583,13925,0,1753041421,12988.939752309998,27.59233869000309,53364.30146472001 2025-07-20,19:57:03.000,201,10977598,13845,0,1753041422,12988.879125519998,27.627584339999885,53364.26652912 2025-07-20,19:57:04.000,201,10977600,14085,0,1753041423,12988.899334449998,27.662829990003956,53364.26652912 2025-07-20,19:57:05.000,201,10977588,14085,0,1753041424,12988.906070759993,27.669879120003316,53364.25954200001 2025-07-20,19:57:06.000,201,10977553,13805,0,1753041425,12988.872389210002,27.669879120003316,53364.30146472001 2025-07-20,19:57:07.000,201,10977598,14085,0,1753041426,12988.858916589998,27.71922302999883,53364.31543896 2025-07-20,19:57:08.000,201,10977534,13965,0,1753041427,12988.892598140003,27.76151781000226,53364.287490480005 2025-07-20,19:57:09.000,201,10977580,14085,0,1753041428,12988.899334449998,27.76856694000162,53364.34338744 2025-07-20,19:57:10.000,201,10977555,13925,0,1753041429,12988.919543379998,27.76151781000226,53364.35037456001 2025-07-20,19:57:11.000,201,10977626,14245,0,1753041430,12988.939752309998,27.803812589998415,53364.30146472001 2025-07-20,19:57:12.000,201,10977591,13845,0,1753041431,12988.926279689993,27.803812589998415,53364.357361680006 2025-07-20,19:57:13.000,201,10977566,13885,0,1753041432,12988.919543379998,27.76151781000226,53364.3643488 2025-07-20,19:57:14.000,201,10977613,13965,0,1753041433,12988.912807070003,27.733321290004824,53364.30146472001 2025-07-20,19:57:15.000,201,10977556,14125,0,1753041434,12988.899334449998,27.698075640000752,53364.2944776 2025-07-20,19:57:16.000,201,10977561,13965,0,1753041435,12988.899334449998,27.648731729997962,53364.2944776 2025-07-20,19:57:17.000,201,10977560,13965,0,1753041436,12988.933015999988,27.564142169998377,53364.25255488 2025-07-20,19:57:18.000,201,10977545,14165,0,1753041437,12988.959961239998,27.514798260002863,53364.2944776 2025-07-20,19:57:19.000,201,10977531,14125,0,1753041438,12988.980170169998,27.47955260999879,53364.25255488 2025-07-20,19:57:20.000,201,10977590,14085,0,1753041439,12988.959961239998,27.402012179998565,53364.25954200001 2025-07-20,19:57:21.000,201,10977561,14245,0,1753041440,12988.946488619993,27.324471749998338,53364.27351624 2025-07-20,19:57:22.000,201,10977597,14045,0,1753041441,12988.993642789988,27.253980450004747,53364.287490480005 2025-07-20,19:57:23.000,201,10977602,13925,0,1753041442,12988.966697549993,27.162341759998526,53364.30146472001 2025-07-20,19:57:24.000,201,10977556,13885,0,1753041443,12988.906070759993,27.07775219999894,53364.26652912 2025-07-20,19:57:25.000,201,10977549,13925,0,1753041444,12988.919543379998,26.993162639999355,53364.2944776 2025-07-20,19:57:26.000,201,10977545,13885,0,1753041445,12988.885861829993,26.90152395000041,53364.27351624 2025-07-20,19:57:27.000,201,10977573,14285,0,1753041446,12988.906070759993,26.816934390000824,53364.2246064 2025-07-20,19:57:28.000,201,10977555,14005,0,1753041447,12988.872389210002,26.77463961000467,53364.24556776 2025-07-20,19:57:29.000,201,10977529,14045,0,1753041448,12988.852180280002,26.66890265999973,53364.28050336001 2025-07-20,19:57:30.000,201,10977561,13885,0,1753041449,12988.825235039993,26.605460489998222,53364.27351624 2025-07-20,19:57:31.000,201,10977578,13925,0,1753041450,12988.764608249992,26.570214840001427,53364.25954200001 2025-07-20,19:57:32.000,201,10977555,13725,0,1753041451,12988.778080869997,26.513821799999278,53364.25255488 2025-07-20,19:57:33.000,201,10977570,13925,0,1753041452,12988.730926700002,26.45037962999777,53364.24556776 2025-07-20,19:57:34.000,201,10977611,14205,0,1753041453,12988.629882050001,26.45037962999777,53364.21761928 2025-07-20,19:57:35.000,201,10977556,14245,0,1753041454,12988.609673120001,26.401035720002255,53364.20364504 2025-07-20,19:57:36.000,201,10977559,14165,0,1753041455,12988.555782639996,26.379888330004178,53364.25954200001 2025-07-20,19:57:37.000,201,10977547,14045,0,1753041456,12988.515364779996,26.408084850001615,53364.25954200001 2025-07-20,19:57:38.000,201,10977545,13845,0,1753041457,12988.46821061,26.408084850001615,53364.2246064 2025-07-20,19:57:39.000,201,10977571,14085,0,1753041458,12988.46821061,26.43628136999905,53364.23159352001 2025-07-20,19:57:40.000,201,10977544,14045,0,1753041459,12988.40084750999,26.429232239999692,53364.25255488 2025-07-20,19:57:41.000,201,10977561,14205,0,1753041460,12988.353693339996,26.415133980000974,53364.18268368001 2025-07-20,19:57:42.000,201,10977560,14045,0,1753041461,12988.30653917,26.44333049999841,53364.11281248001 2025-07-20,19:57:43.000,201,10977557,13965,0,1753041462,12988.27959392999,26.44333049999841,53364.119799600005 2025-07-20,19:57:44.000,201,10977505,13845,0,1753041463,12988.26612131,26.44333049999841,53364.17569656 2025-07-20,19:57:45.000,201,10977527,14245,0,1753041464,12988.25938499999,26.393986590002896,53364.11281248001 2025-07-20,19:57:46.000,201,10977547,14165,0,1753041465,12988.22570345,26.365790069998184,53364.09185112001 2025-07-20,19:57:47.000,201,10977588,13885,0,1753041466,12988.22570345,26.365790069998184,53364.09185112001 2025-07-20,19:57:48.000,201,10977580,14125,0,1753041467,12988.24591238,26.358740939998825,53364.09185112001 2025-07-20,19:57:49.000,201,10977578,13925,0,1753041468,12988.313275479995,26.32349529000203,53364.070889760005 2025-07-20,19:57:50.000,201,10977559,13845,0,1753041469,12988.30653917,26.295298770004592,53364.001018560004 2025-07-20,19:57:51.000,201,10977544,14125,0,1753041470,12988.333484409995,26.351691809999465,53363.96608296001 2025-07-20,19:57:52.000,201,10977561,13965,0,1753041471,12988.421056439991,26.344642680000106,53364.02896704 2025-07-20,19:57:53.000,201,10977538,14285,0,1753041472,12988.441265369991,26.30939703000331,53364.01499280001 2025-07-20,19:57:54.000,201,10977525,14085,0,1753041473,12988.481683229991,26.30234790000395,53364.070889760005 2025-07-20,19:57:55.000,201,10977513,13965,0,1753041474,12988.495155849996,26.224807470003725,53364.04294128001 2025-07-20,19:57:56.000,201,10977580,14245,0,1753041475,12988.535573709996,26.154316170002858,53364.01499280001 2025-07-20,19:57:57.000,201,10977558,13885,0,1753041476,12988.481683229991,26.13316878000478,53364.021979920006 2025-07-20,19:57:58.000,201,10977551,13685,0,1753041477,12988.495155849996,26.119070519998786,53364.04294128001 2025-07-20,19:57:59.000,201,10977518,13925,0,1753041478,12988.48841954,26.13316878000478,53364.05691552 2025-07-20,19:58:00.000,201,10977571,13925,0,1753041479,12988.434529059996,26.14021791000414,53364.02896704 2025-07-20,19:58:01.000,201,10977554,14045,0,1753041480,12988.414320129996,26.196610949999013,53364.0499284 2025-07-20,19:58:02.000,201,10977593,14125,0,1753041481,12988.40084750999,26.182512690000294,53364.021979920006 2025-07-20,19:58:03.000,201,10977572,14005,0,1753041482,12988.373902269996,26.26710224999988,53364.03595416 2025-07-20,19:58:04.000,201,10977524,14045,0,1753041483,12988.333484409995,26.330544420001388,53364.06390264001 2025-07-20,19:58:05.000,201,10977596,14045,0,1753041484,12988.353693339996,26.379888330004178,53364.01499280001 2025-07-20,19:58:06.000,201,10977576,14085,0,1753041485,12988.34022071999,26.408084850001615,53364.021979920006 2025-07-20,19:58:07.000,201,10977535,14125,0,1753041486,12988.38063857999,26.48562528000184,53364.07787688 2025-07-20,19:58:08.000,201,10977568,14085,0,1753041487,12988.394111199996,26.520870929998637,53364.084864 2025-07-20,19:58:09.000,201,10977574,14205,0,1753041488,12988.36716596,26.570214840001427,53364.00800568 2025-07-20,19:58:10.000,201,10977568,14245,0,1753041489,12988.394111199996,26.626607880003576,53364.00800568 2025-07-20,19:58:11.000,201,10977567,14405,0,1753041490,12988.441265369991,26.697099180004443,53364.021979920006 2025-07-20,19:58:12.000,201,10977551,14245,0,1753041491,12988.461474299991,26.77463961000467,53364.02896704 2025-07-20,19:58:13.000,201,10977541,14125,0,1753041492,12988.495155849996,26.809885260001465,53364.02896704 2025-07-20,19:58:14.000,201,10977563,14085,0,1753041493,12988.461474299991,26.859229170004255,53364.00800568 2025-07-20,19:58:15.000,201,10977548,13965,0,1753041494,12988.522101089991,26.873327430002973,53363.9800572 2025-07-20,19:58:16.000,201,10977548,14165,0,1753041495,12988.515364779996,26.90857307999977,53363.99403144001 2025-07-20,19:58:17.000,201,10977520,14165,0,1753041496,12988.515364779996,26.94381873000384,53364.001018560004 2025-07-20,19:58:18.000,201,10977567,14005,0,1753041497,12988.528837400001,26.972015250001277,53364.001018560004 2025-07-20,19:58:19.000,201,10977583,13885,0,1753041498,12988.549046330001,27.042506550002145,53364.03595416 2025-07-20,19:58:20.000,201,10977558,14405,0,1753041499,12988.569255260001,27.007260899998073,53364.001018560004 2025-07-20,19:58:21.000,201,10977535,13885,0,1753041500,12988.522101089991,27.049555680001504,53363.98704432 2025-07-20,19:58:22.000,201,10977572,14085,0,1753041501,12988.515364779996,27.028408290003426,53364.01499280001 2025-07-20,19:58:23.000,201,10977568,13925,0,1753041502,12988.542310019991,27.014310030004708,53364.01499280001 2025-07-20,19:58:24.000,201,10977578,14085,0,1753041503,12988.569255260001,26.986113509999996,53363.9800572 2025-07-20,19:58:25.000,201,10977548,14365,0,1753041504,12988.569255260001,26.972015250001277,53363.98704432 2025-07-20,19:58:26.000,201,10977573,14045,0,1753041505,12988.542310019991,26.964966120001918,53363.98704432 2025-07-20,19:58:27.000,201,10977593,14005,0,1753041506,12988.575991569996,26.94381873000384,53363.96608296001 2025-07-20,19:58:28.000,201,10977578,14085,0,1753041507,12988.535573709996,26.88742569000169,53363.9800572 2025-07-20,19:58:29.000,201,10977565,14205,0,1753041508,12988.542310019991,26.88742569000169,53364.001018560004 2025-07-20,19:58:30.000,201,10977553,14285,0,1753041509,12988.555782639996,26.795787000002747,53364.05691552 2025-07-20,19:58:31.000,201,10977573,13805,0,1753041510,12988.522101089991,26.77463961000467,53363.99403144001 2025-07-20,19:58:32.000,201,10977578,13925,0,1753041511,12988.495155849996,26.71824657000252,53363.97307008001 2025-07-20,19:58:33.000,201,10977555,13965,0,1753041512,12988.535573709996,26.647755270001653,53363.98704432 2025-07-20,19:58:34.000,201,10977555,13845,0,1753041513,12988.515364779996,26.577263970000786,53363.96608296001 2025-07-20,19:58:35.000,201,10977551,13885,0,1753041514,12988.522101089991,26.520870929998637,53363.94512160001 2025-07-20,19:58:36.000,201,10977557,14005,0,1753041515,12988.454737989996,26.478576150002482,53363.95909584 2025-07-20,19:58:37.000,201,10977578,14125,0,1753041516,12988.474946919996,26.422183110000333,53363.94512160001 2025-07-20,19:58:38.000,201,10977555,13925,0,1753041517,12988.441265369991,26.379888330004178,53363.98704432 2025-07-20,19:58:39.000,201,10977576,14245,0,1753041518,12988.434529059996,26.351691809999465,53363.97307008001 2025-07-20,19:58:40.000,201,10977595,14165,0,1753041519,12988.40758382,26.337593550000747,53363.92416024001 2025-07-20,19:58:41.000,201,10977586,14005,0,1753041520,12988.34022071999,26.30939703000331,53363.96608296001 2025-07-20,19:58:42.000,201,10977580,14445,0,1753041521,12988.32001178999,26.337593550000747,53363.88223752 2025-07-20,19:58:43.000,201,10977590,13845,0,1753041522,12988.30653917,26.401035720002255,53363.88922464 2025-07-20,19:58:44.000,201,10977543,14085,0,1753041523,12988.212230829995,26.43628136999905,53363.854289040006 2025-07-20,19:58:45.000,201,10977538,13885,0,1753041524,12988.171812969995,26.44333049999841,53363.88223752 2025-07-20,19:58:46.000,201,10977570,13925,0,1753041525,12988.14486773,26.513821799999278,53363.784417840005 2025-07-20,19:58:47.000,201,10977556,14085,0,1753041526,12988.070768319994,26.577263970000786,53363.81935344 2025-07-20,19:58:48.000,201,10977564,14005,0,1753041527,12988.04382308,26.612509620004857,53363.77743072001 2025-07-20,19:58:49.000,201,10977551,13845,0,1753041528,12988.090977249994,26.73234483000124,53363.72852088001 2025-07-20,19:58:50.000,201,10977584,14085,0,1753041529,12988.030350459994,26.816934390000824,53363.71454664 2025-07-20,19:58:51.000,201,10977535,14085,0,1753041530,12988.030350459994,26.873327430002973,53363.7704436 2025-07-20,19:58:52.000,201,10977557,13925,0,1753041531,12988.03708676999,26.95791699000256,53363.735508000005 2025-07-20,19:58:53.000,201,10977573,13885,0,1753041532,12988.030350459994,27.007260899998073,53363.76345648 2025-07-20,19:58:54.000,201,10977579,14005,0,1753041533,12988.111186179995,26.979064380000636,53363.71454664 2025-07-20,19:58:55.000,201,10977567,14165,0,1753041534,12988.14486773,27.021359160004067,53363.69358528 2025-07-20,19:58:56.000,201,10977551,14045,0,1753041535,12988.23917606999,27.105948720003653,53363.74249512 2025-07-20,19:58:57.000,201,10977551,13925,0,1753041536,12988.28633024,27.18348915000388,53363.65864968001 2025-07-20,19:58:58.000,201,10977563,13965,0,1753041537,12988.3267481,27.268078710003465,53363.65864968001 2025-07-20,19:58:59.000,201,10977597,13885,0,1753041538,12988.40758382,27.282176970002183,53363.63070120001 2025-07-20,19:59:00.000,201,10977563,14045,0,1753041539,12988.461474299991,27.275127840002824,53363.65864968001 2025-07-20,19:59:01.000,201,10977540,13885,0,1753041540,12988.522101089991,27.338570010004332,53363.67961104001 2025-07-20,19:59:02.000,201,10977571,14125,0,1753041541,12988.596200499996,27.31742261999898,53363.70755952001 2025-07-20,19:59:03.000,201,10977555,14165,0,1753041542,12988.656827289997,27.31037348999962,53363.67262392 2025-07-20,19:59:04.000,201,10977588,13885,0,1753041543,12988.650090980002,27.282176970002183,53363.735508000005 2025-07-20,19:59:05.000,201,10977605,14045,0,1753041544,12988.717454079997,27.2962752300009,53363.7704436 2025-07-20,19:59:06.000,201,10977568,14125,0,1753041545,12988.744399319992,27.253980450004747,53363.735508000005 2025-07-20,19:59:07.000,201,10977599,14285,0,1753041546,12988.798289799997,27.218734800000675,53363.74249512 2025-07-20,19:59:08.000,201,10977590,13885,0,1753041547,12988.825235039993,27.218734800000675,53363.80537920001 2025-07-20,19:59:09.000,201,10977543,14005,0,1753041548,12988.852180280002,27.169390889997885,53363.81236632 2025-07-20,19:59:10.000,201,10977518,14165,0,1753041549,12988.811762420002,27.13414524000109,53363.86127616 2025-07-20,19:59:11.000,201,10977559,13845,0,1753041550,12988.818498729997,27.12709611000173,53363.86826328 2025-07-20,19:59:12.000,201,10977622,13925,0,1753041551,12988.825235039993,27.12004698000237,53363.84730192001 2025-07-20,19:59:13.000,201,10977560,13965,0,1753041552,12988.764608249992,27.07070306999958,53363.86826328 2025-07-20,19:59:14.000,201,10977551,13925,0,1753041553,12988.710717770002,27.098899590004294,53363.91717312 2025-07-20,19:59:15.000,201,10977579,13965,0,1753041554,12988.710717770002,27.056604810000863,53363.903198880005 2025-07-20,19:59:16.000,201,10977571,13885,0,1753041555,12988.643354669992,27.07070306999958,53363.903198880005 2025-07-20,19:59:17.000,201,10977565,13965,0,1753041556,12988.596200499996,27.056604810000863,53363.95909584 2025-07-20,19:59:18.000,201,10977567,13885,0,1753041557,12988.549046330001,27.0848013299983,53363.93813448 2025-07-20,19:59:19.000,201,10977551,14005,0,1753041558,12988.508628470001,27.07070306999958,53363.92416024001 2025-07-20,19:59:20.000,201,10977612,13885,0,1753041559,12988.501892159991,27.063653940000222,53363.903198880005 2025-07-20,19:59:21.000,201,10977581,14045,0,1753041560,12988.508628470001,27.07775219999894,53363.94512160001 2025-07-20,19:59:22.000,201,10977568,13805,0,1753041561,12988.421056439991,27.049555680001504,53363.903198880005 2025-07-20,19:59:23.000,201,10977556,13845,0,1753041562,12988.40758382,27.0848013299983,53363.91717312 2025-07-20,19:59:24.000,201,10977549,14245,0,1753041563,12988.38063857999,27.056604810000863,53363.88922464 2025-07-20,19:59:25.000,201,10977611,13925,0,1753041564,12988.38063857999,27.063653940000222,53363.88922464 2025-07-20,19:59:26.000,201,10977574,13685,0,1753041565,12988.29980285999,27.042506550002145,53363.93813448 2025-07-20,19:59:27.000,201,10977616,13965,0,1753041566,12988.29980285999,27.028408290003426,53363.89621176001 2025-07-20,19:59:28.000,201,10977582,13925,0,1753041567,12988.25938499999,27.007260899998073,53363.89621176001 2025-07-20,19:59:29.000,201,10977583,14005,0,1753041568,12988.22570345,26.964966120001918,53363.92416024001 2025-07-20,19:59:30.000,201,10977593,13565,0,1753041569,12988.20549452,27.000211769998714,53363.903198880005 2025-07-20,19:59:31.000,201,10977581,13925,0,1753041570,12988.15834034999,26.972015250001277,53363.903198880005 2025-07-20,19:59:32.000,201,10977574,13805,0,1753041571,12988.09771355999,26.993162639999355,53363.94512160001 2025-07-20,19:59:33.000,201,10977568,13765,0,1753041572,12988.023614149999,26.972015250001277,53363.854289040006 2025-07-20,19:59:34.000,201,10977560,14005,0,1753041573,12987.956251049989,26.964966120001918,53363.80537920001 2025-07-20,19:59:35.000,201,10977522,13885,0,1753041574,12987.888887949994,26.993162639999355,53363.7704436 2025-07-20,19:59:36.000,201,10977578,14245,0,1753041575,12987.834997469989,26.95791699000256,53363.71454664 2025-07-20,19:59:37.000,201,10977541,13965,0,1753041576,12987.747425439993,26.972015250001277,53363.72852088001 2025-07-20,19:59:38.000,201,10977548,14045,0,1753041577,12987.693534960003,26.979064380000636,53363.67961104001 2025-07-20,19:59:39.000,201,10977612,13725,0,1753041578,12987.599226619997,27.007260899998073,53363.67961104001 2025-07-20,19:59:40.000,201,10977558,14125,0,1753041579,12987.585753999992,27.021359160004067,53363.60973984001 2025-07-20,19:59:41.000,201,10977584,14165,0,1753041580,12987.504918279992,27.028408290003426,53363.567817120005 2025-07-20,19:59:42.000,201,10977568,14085,0,1753041581,12987.498181969997,27.042506550002145,53363.518907280006 2025-07-20,19:59:43.000,201,10977566,14165,0,1753041582,12987.444291489992,27.007260899998073,53363.55384288 2025-07-20,19:59:44.000,201,10977558,14045,0,1753041583,12987.451027800002,27.07070306999958,53363.449036080005 2025-07-20,19:59:45.000,201,10977543,14125,0,1753041584,12987.457764109997,27.07070306999958,53363.44204896001 2025-07-20,19:59:46.000,201,10977562,14045,0,1753041585,12987.410609940001,27.07775219999894,53363.400126240005 2025-07-20,19:59:47.000,201,10977574,14085,0,1753041586,12987.437555179997,27.12004698000237,53363.37217776001 2025-07-20,19:59:48.000,201,10977540,13805,0,1753041587,12987.430818870002,27.098899590004294,53363.22544824001 2025-07-20,19:59:49.000,201,10977551,13805,0,1753041588,12987.390401010001,27.12004698000237,53363.22544824001 2025-07-20,19:59:50.000,201,10977542,13965,0,1753041589,12987.383664699992,27.12709611000173,53363.16955128 2025-07-20,19:59:51.000,201,10977593,14005,0,1753041590,12987.437555179997,27.14119437000045,53363.162564160004 2025-07-20,19:59:52.000,201,10977572,13965,0,1753041591,12987.464500419992,27.12709611000173,53363.05775736001 2025-07-20,19:59:53.000,201,10977583,13845,0,1753041592,12987.451027800002,27.155292629999167,53363.0018604 2025-07-20,19:59:54.000,201,10977586,14125,0,1753041593,12987.410609940001,27.13414524000109,53362.84115664001 2025-07-20,19:59:55.000,201,10977571,14165,0,1753041594,12987.424082559992,27.19053828000324,53362.70840136 2025-07-20,19:59:56.000,201,10977598,13805,0,1753041595,12987.424082559992,27.225783930000034,53362.491800640004 2025-07-20,19:59:57.000,201,10977595,14085,0,1753041596,12987.444291489992,27.253980450004747,53362.35205824 2025-07-20,19:59:58.000,201,10977570,14085,0,1753041597,12987.457764109997,27.324471749998338,53362.17039312001 2025-07-20,19:59:59.000,201,10977520,13965,0,1753041598,12987.504918279992,27.380864790000487,53361.99571512 2025-07-20,20:00:00.000,201,10977571,13925,0,1753041599,12987.538599829997,27.409061309997924,53361.841998480006 2025-07-20,20:00:01.000,201,10977586,13965,0,1753041600,12987.558808759997,27.451356090001354,53361.674307600006 2025-07-20,20:00:02.000,201,10977575,13565,0,1753041601,12987.632908170002,27.402012179998565,53361.5695008 2025-07-20,20:00:03.000,201,10977560,13925,0,1753041602,12987.673326030002,27.34561914000369,53361.61142352 2025-07-20,20:00:04.000,201,10977580,14005,0,1753041603,12987.626171859993,27.24693131999811,53361.674307600006 2025-07-20,20:00:05.000,201,10977589,13965,0,1753041604,12987.572281380002,27.12709611000173,53361.7791144 2025-07-20,20:00:06.000,201,10977599,14125,0,1753041605,12987.518390899997,27.049555680001504,53361.88392120001 2025-07-20,20:00:07.000,201,10977588,14085,0,1753041606,12987.437555179997,27.063653940000222,53362.07956056001 2025-07-20,20:00:08.000,201,10977575,14245,0,1753041607,12987.437555179997,27.162341759998526,53362.19135448 2025-07-20,20:00:09.000,201,10977570,13965,0,1753041608,12987.531863520002,27.261029580004106,53362.28917416001 2025-07-20,20:00:10.000,201,10977615,13925,0,1753041609,12987.518390899997,27.31037348999962,53362.324109760004 2025-07-20,20:00:11.000,201,10977562,13925,0,1753041610,12987.525127209992,27.35266827000305,53362.35904536 2025-07-20,20:00:12.000,201,10977618,13965,0,1753041611,12987.659853409998,27.387913919999846,53362.4079552 2025-07-20,20:00:13.000,201,10977556,14085,0,1753041612,12987.686798649993,27.380864790000487,53362.43590368001 2025-07-20,20:00:14.000,201,10977586,13885,0,1753041613,12987.774370679988,27.437257830002636,53362.491800640004 2025-07-20,20:00:15.000,201,10977573,14045,0,1753041614,12987.781106989998,27.500700000004144,53362.52673624 2025-07-20,20:00:16.000,201,10977554,14085,0,1753041615,12987.794579609988,27.47955260999879,53362.51974912 2025-07-20,20:00:17.000,201,10977600,13925,0,1753041616,12987.828261159993,27.48660173999815,53362.5476976 2025-07-20,20:00:18.000,201,10977603,13925,0,1753041617,12987.875415329989,27.48660173999815,53362.56865896 2025-07-20,20:00:19.000,201,10977573,14045,0,1753041618,12987.922569499999,27.472503479999432,53362.58263320001 2025-07-20,20:00:20.000,201,10977582,13885,0,1753041619,12987.962987359999,27.47955260999879,53362.50577488001 2025-07-20,20:00:21.000,201,10977616,14085,0,1753041620,12988.03708676999,27.48660173999815,53362.491800640004 2025-07-20,20:00:22.000,201,10977558,14045,0,1753041621,12988.08424094,27.472503479999432,53362.47083928 2025-07-20,20:00:23.000,201,10977590,14045,0,1753041622,12988.08424094,27.48660173999815,53362.36603248001 2025-07-20,20:00:24.000,201,10977568,13885,0,1753041623,12988.1246588,27.437257830002636,53362.40096808 2025-07-20,20:00:25.000,201,10977585,14205,0,1753041624,12988.21896713999,27.402012179998565,53362.38000672 2025-07-20,20:00:26.000,201,10977600,13965,0,1753041625,12988.252648689995,27.36676653000177,53362.38000672 2025-07-20,20:00:27.000,201,10977597,14085,0,1753041626,12988.313275479995,27.34561914000369,53362.35205824 2025-07-20,20:00:28.000,201,10977573,13965,0,1753041627,12988.421056439991,27.282176970002183,53362.3031484 2025-07-20,20:00:29.000,201,10977592,14045,0,1753041628,12988.481683229991,27.282176970002183,53362.3031484 2025-07-20,20:00:30.000,201,10977569,13965,0,1753041629,12988.474946919996,27.239882189998752,53362.21231584 2025-07-20,20:00:31.000,201,10977574,14045,0,1753041630,12988.508628470001,27.162341759998526,53362.25423856 2025-07-20,20:00:32.000,201,10977601,14085,0,1753041631,12988.508628470001,27.12709611000173,53362.28917416001 2025-07-20,20:00:33.000,201,10977563,14205,0,1753041632,12988.474946919996,27.0848013299983,53362.26821280001 2025-07-20,20:00:34.000,201,10977538,14125,0,1753041633,12988.414320129996,27.042506550002145,53362.31712264001 2025-07-20,20:00:35.000,201,10977567,14045,0,1753041634,12988.373902269996,27.021359160004067,53362.393980960005 2025-07-20,20:00:36.000,201,10977539,13885,0,1753041635,12988.272857619995,27.07070306999958,53362.4079552 2025-07-20,20:00:37.000,201,10977564,13885,0,1753041636,12988.293066549995,27.035457420002786,53362.512762000006 2025-07-20,20:00:38.000,201,10977595,14005,0,1753041637,12988.28633024,27.028408290003426,53362.512762000006 2025-07-20,20:00:39.000,201,10977555,14125,0,1753041638,12988.25938499999,27.049555680001504,53362.561671840005 2025-07-20,20:00:40.000,201,10977570,14085,0,1753041639,12988.232439759995,27.07775219999894,53362.659491520004 2025-07-20,20:00:41.000,201,10977546,13965,0,1753041640,12988.25938499999,27.098899590004294,53362.62455592001 2025-07-20,20:00:42.000,201,10977586,14165,0,1753041641,12988.23917606999,27.09185045999766,53362.68744 2025-07-20,20:00:43.000,201,10977574,13885,0,1753041642,12988.21896713999,27.155292629999167,53362.729362720005 2025-07-20,20:00:44.000,201,10977591,14085,0,1753041643,12988.212230829995,27.225783930000034,53362.77128544001 2025-07-20,20:00:45.000,201,10977496,13885,0,1753041644,12988.192021899995,27.275127840002824,53362.85513088 2025-07-20,20:00:46.000,201,10977581,14125,0,1753041645,12988.14486773,27.34561914000369,53362.82019528001 2025-07-20,20:00:47.000,201,10977537,14045,0,1753041646,12988.16507666,27.423159570003918,53362.92500208 2025-07-20,20:00:48.000,201,10977580,14005,0,1753041647,12988.15834034999,27.500700000004144,53362.89006648001 2025-07-20,20:00:49.000,201,10977548,14045,0,1753041648,12988.171812969995,27.564142169998377,53363.0018604 2025-07-20,20:00:50.000,201,10977585,14125,0,1753041649,12988.151604039995,27.59938782000245,53363.04378312 2025-07-20,20:00:51.000,201,10977600,14085,0,1753041650,12988.151604039995,27.641682599998603,53363.064744480005 2025-07-20,20:00:52.000,201,10977578,14205,0,1753041651,12988.14486773,27.655780860004597,53363.05077024 2025-07-20,20:00:53.000,201,10977588,14045,0,1753041652,12988.212230829995,27.70512477000011,53363.0717316 2025-07-20,20:00:54.000,201,10977582,14245,0,1753041653,12988.21896713999,27.70512477000011,53363.04378312 2025-07-20,20:00:55.000,201,10977535,14005,0,1753041654,12988.22570345,27.71922302999883,53363.08570584001 2025-07-20,20:00:56.000,201,10977569,14005,0,1753041655,12988.30653917,27.76151781000226,53363.20448688001 2025-07-20,20:00:57.000,201,10977568,13925,0,1753041656,12988.30653917,27.7544686800029,53363.22544824001 2025-07-20,20:00:58.000,201,10977565,13925,0,1753041657,12988.421056439991,27.733321290004824,53363.23942248 2025-07-20,20:00:59.000,201,10977557,13965,0,1753041658,12988.441265369991,27.740370420004183,53363.26737096 2025-07-20,20:01:00.000,201,10977571,13925,0,1753041659,12988.474946919996,27.747419550003542,53363.33724216 2025-07-20,20:01:01.000,201,10977567,14325,0,1753041660,12988.515364779996,27.698075640000752,53363.32326792001 2025-07-20,20:01:02.000,201,10977542,14045,0,1753041661,12988.542310019991,27.655780860004597,53363.37916488 2025-07-20,20:01:03.000,201,10977605,14325,0,1753041662,12988.609673120001,27.59938782000245,53363.42108760001 2025-07-20,20:01:04.000,201,10977584,14045,0,1753041663,12988.636618359997,27.557093039999017,53363.449036080005 2025-07-20,20:01:05.000,201,10977569,14045,0,1753041664,12988.650090980002,27.521847390002222,53363.48397168 2025-07-20,20:01:06.000,201,10977598,14205,0,1753041665,12988.643354669992,27.458405220000714,53363.42108760001 2025-07-20,20:01:07.000,201,10977546,14085,0,1753041666,12988.643354669992,27.409061309997924,53363.41410048 2025-07-20,20:01:08.000,201,10977551,14085,0,1753041667,12988.670299910002,27.36676653000177,53363.43506184 2025-07-20,20:01:09.000,201,10977554,13965,0,1753041668,12988.650090980002,27.34561914000369,53363.47698456 2025-07-20,20:01:10.000,201,10977573,14085,0,1753041669,12988.643354669992,27.324471749998338,53363.5258944 2025-07-20,20:01:11.000,201,10977553,14205,0,1753041670,12988.623145739992,27.261029580004106,53363.51192016001 2025-07-20,20:01:12.000,201,10977583,13845,0,1753041671,12988.629882050001,27.253980450004747,53363.53288152 2025-07-20,20:01:13.000,201,10977578,13925,0,1753041672,12988.643354669992,27.218734800000675,53363.53288152 2025-07-20,20:01:14.000,201,10977562,13885,0,1753041673,12988.663563599992,27.148243499999808,53363.53288152 2025-07-20,20:01:15.000,201,10977598,13885,0,1753041674,12988.623145739992,27.14119437000045,53363.51192016001 2025-07-20,20:01:16.000,201,10977580,13885,0,1753041675,12988.609673120001,27.0848013299983,53363.57480424 2025-07-20,20:01:17.000,201,10977587,13965,0,1753041676,12988.589464190001,27.098899590004294,53363.58877848001 2025-07-20,20:01:18.000,201,10977547,14285,0,1753041677,12988.562518949991,27.07070306999958,53363.616726960005 2025-07-20,20:01:19.000,201,10977599,13885,0,1753041678,12988.549046330001,27.049555680001504,53363.64467544 2025-07-20,20:01:20.000,201,10977569,14045,0,1753041679,12988.542310019991,27.07775219999894,53363.65864968001 2025-07-20,20:01:21.000,201,10977539,14125,0,1753041680,12988.495155849996,27.063653940000222,53363.63768832001 2025-07-20,20:01:22.000,201,10977568,13885,0,1753041681,12988.481683229991,27.056604810000863,53363.686598160006 2025-07-20,20:01:23.000,201,10977542,14085,0,1753041682,12988.454737989996,27.07775219999894,53363.63070120001 2025-07-20,20:01:24.000,201,10977615,13845,0,1753041683,12988.461474299991,27.112997850003012,53363.62371408 2025-07-20,20:01:25.000,201,10977537,14085,0,1753041684,12988.454737989996,27.112997850003012,53363.63768832001 2025-07-20,20:01:26.000,201,10977579,14205,0,1753041685,12988.474946919996,27.12004698000237,53363.65166256 2025-07-20,20:01:27.000,201,10977602,13885,0,1753041686,12988.481683229991,27.13414524000109,53363.62371408 2025-07-20,20:01:28.000,201,10977603,14125,0,1753041687,12988.474946919996,27.12004698000237,53363.63768832001 2025-07-20,20:01:29.000,201,10977574,14165,0,1753041688,12988.441265369991,27.112997850003012,53363.63070120001 2025-07-20,20:01:30.000,201,10977609,13805,0,1753041689,12988.434529059996,27.13414524000109,53363.65166256 2025-07-20,20:01:31.000,201,10977583,14045,0,1753041690,12988.461474299991,27.13414524000109,53363.60275272 2025-07-20,20:01:32.000,201,10977557,14005,0,1753041691,12988.461474299991,27.12004698000237,53363.67961104001 2025-07-20,20:01:33.000,201,10977571,13885,0,1753041692,12988.461474299991,27.12709611000173,53363.616726960005 2025-07-20,20:01:34.000,201,10977586,14045,0,1753041693,12988.46821061,27.112997850003012,53363.67961104001 2025-07-20,20:01:35.000,201,10977578,14125,0,1753041694,12988.508628470001,27.09185045999766,53363.65864968001 2025-07-20,20:01:36.000,201,10977560,14005,0,1753041695,12988.508628470001,27.028408290003426,53363.665636800004 2025-07-20,20:01:37.000,201,10977617,14165,0,1753041696,12988.542310019991,27.007260899998073,53363.686598160006 2025-07-20,20:01:38.000,201,10977604,14085,0,1753041697,12988.562518949991,26.95791699000256,53363.67262392 2025-07-20,20:01:39.000,201,10977588,13885,0,1753041698,12988.569255260001,26.95791699000256,53363.65864968001 2025-07-20,20:01:40.000,201,10977587,13845,0,1753041699,12988.542310019991,26.880376560002333,53363.67262392 2025-07-20,20:01:41.000,201,10977546,13885,0,1753041700,12988.562518949991,26.852180040004896,53363.7005724 2025-07-20,20:01:42.000,201,10977578,14085,0,1753041701,12988.575991569996,26.84513090999826,53363.72852088001 2025-07-20,20:01:43.000,201,10977595,14165,0,1753041702,12988.549046330001,26.852180040004896,53363.75646936001 2025-07-20,20:01:44.000,201,10977593,14045,0,1753041703,12988.569255260001,26.823983520000183,53363.7005724 2025-07-20,20:01:45.000,201,10977565,13925,0,1753041704,12988.515364779996,26.788737870003388,53363.72852088001 2025-07-20,20:01:46.000,201,10977583,13805,0,1753041705,12988.528837400001,26.78168874000403,53363.72852088001 2025-07-20,20:01:47.000,201,10977576,14005,0,1753041706,12988.542310019991,26.78168874000403,53363.69358528 2025-07-20,20:01:48.000,201,10977576,13965,0,1753041707,12988.522101089991,26.78168874000403,53363.67262392 2025-07-20,20:01:49.000,201,10977576,14125,0,1753041708,12988.508628470001,26.831032649999543,53363.71454664 2025-07-20,20:01:50.000,201,10977577,14165,0,1753041709,12988.461474299991,26.816934390000824,53363.67961104001 2025-07-20,20:01:51.000,201,10977592,13885,0,1753041710,12988.481683229991,26.84513090999826,53363.69358528 2025-07-20,20:01:52.000,201,10977590,14125,0,1753041711,12988.421056439991,26.873327430002973,53363.63768832001 2025-07-20,20:01:53.000,201,10977606,14045,0,1753041712,12988.421056439991,26.922671339998487,53363.665636800004 2025-07-20,20:01:54.000,201,10977615,14045,0,1753041713,12988.373902269996,26.94381873000384,53363.665636800004 2025-07-20,20:01:55.000,201,10977585,13925,0,1753041714,12988.394111199996,26.972015250001277,53363.60973984001 2025-07-20,20:01:56.000,201,10977606,14085,0,1753041715,12988.40084750999,27.014310030004708,53363.63070120001 2025-07-20,20:01:57.000,201,10977582,14085,0,1753041716,12988.38737489,27.042506550002145,53363.58877848001 2025-07-20,20:01:58.000,201,10977574,14005,0,1753041717,12988.394111199996,27.07070306999958,53363.53986864001 2025-07-20,20:01:59.000,201,10977596,13885,0,1753041718,12988.38737489,27.13414524000109,53363.51192016001 2025-07-20,20:02:00.000,201,10977616,13845,0,1753041719,12988.394111199996,27.17644002000452,53363.56083000001 2025-07-20,20:02:01.000,201,10977564,13565,0,1753041720,12988.40084750999,27.14119437000045,53363.5258944 2025-07-20,20:02:02.000,201,10977580,14085,0,1753041721,12988.42779275,27.148243499999808,53363.48397168 2025-07-20,20:02:03.000,201,10977613,13885,0,1753041722,12988.421056439991,27.12004698000237,53363.50493304 2025-07-20,20:02:04.000,201,10977581,13965,0,1753041723,12988.414320129996,27.148243499999808,53363.46999744001 2025-07-20,20:02:05.000,201,10977563,13925,0,1753041724,12988.40758382,27.12709611000173,53363.42108760001 2025-07-20,20:02:06.000,201,10977562,14085,0,1753041725,12988.373902269996,27.12004698000237,53363.39313912001 2025-07-20,20:02:07.000,201,10977576,14125,0,1753041726,12988.36042964999,27.12004698000237,53363.42108760001 2025-07-20,20:02:08.000,201,10977567,14085,0,1753041727,12988.36042964999,27.112997850003012,53363.42807472 2025-07-20,20:02:09.000,201,10977614,13965,0,1753041728,12988.353693339996,27.098899590004294,53363.400126240005 2025-07-20,20:02:10.000,201,10977580,14165,0,1753041729,12988.293066549995,27.09185045999766,53363.33724216 2025-07-20,20:02:11.000,201,10977620,14085,0,1753041730,12988.30653917,27.07775219999894,53363.33724216 2025-07-20,20:02:12.000,201,10977563,14205,0,1753041731,12988.232439759995,27.07775219999894,53363.330255040004 2025-07-20,20:02:13.000,201,10977571,13925,0,1753041732,12988.20549452,27.09185045999766,53363.34422928001 2025-07-20,20:02:14.000,201,10977592,14085,0,1753041733,12988.15834034999,27.07070306999958,53363.34422928001 2025-07-20,20:02:15.000,201,10977574,14325,0,1753041734,12988.131395109995,27.0848013299983,53363.330255040004 2025-07-20,20:02:16.000,201,10977573,14245,0,1753041735,12988.11792248999,27.07070306999958,53363.27435808001 2025-07-20,20:02:17.000,201,10977597,14085,0,1753041736,12988.11792248999,27.0848013299983,53363.26038384 2025-07-20,20:02:18.000,201,10977555,13845,0,1753041737,12988.13813141999,27.14119437000045,53363.26038384 2025-07-20,20:02:19.000,201,10977598,13885,0,1753041738,12988.131395109995,27.148243499999808,53363.28833232 2025-07-20,20:02:20.000,201,10977542,13965,0,1753041739,12988.111186179995,27.169390889997885,53363.25339672001 2025-07-20,20:02:21.000,201,10977551,14165,0,1753041740,12988.070768319994,27.13414524000109,53363.211474 2025-07-20,20:02:22.000,201,10977618,14045,0,1753041741,12988.070768319994,27.17644002000452,53363.19749976 2025-07-20,20:02:23.000,201,10977578,13965,0,1753041742,12988.05729569999,27.155292629999167,53363.17653840001 2025-07-20,20:02:24.000,201,10977581,14165,0,1753041743,12988.070768319994,27.162341759998526,53363.162564160004 2025-07-20,20:02:25.000,201,10977600,13965,0,1753041744,12988.030350459994,27.13414524000109,53363.12064144 2025-07-20,20:02:26.000,201,10977559,13925,0,1753041745,12988.010141529994,27.105948720003653,53363.15557704001 2025-07-20,20:02:27.000,201,10977546,13885,0,1753041746,12988.003405219999,27.112997850003012,53363.10666720001 2025-07-20,20:02:28.000,201,10977580,13885,0,1753041747,12987.983196289999,27.07775219999894,53363.12762856001 2025-07-20,20:02:29.000,201,10977582,13725,0,1753041748,12987.936042119989,27.049555680001504,53363.09269296 2025-07-20,20:02:30.000,201,10977549,14005,0,1753041749,12987.922569499999,27.035457420002786,53363.09968008 2025-07-20,20:02:31.000,201,10977587,13845,0,1753041750,12987.895624259989,27.014310030004708,53363.09269296 2025-07-20,20:02:32.000,201,10977569,13885,0,1753041751,12987.828261159993,26.972015250001277,53363.05775736001 2025-07-20,20:02:33.000,201,10977626,14085,0,1753041752,12987.801315919998,26.972015250001277,53363.05077024 2025-07-20,20:02:34.000,201,10977556,14085,0,1753041753,12987.760898059998,26.972015250001277,53363.04378312 2025-07-20,20:02:35.000,201,10977560,13805,0,1753041754,12987.720480199998,26.964966120001918,53363.064744480005 2025-07-20,20:02:36.000,201,10977595,13885,0,1753041755,12987.680062339998,27.014310030004708,53363.05775736001 2025-07-20,20:02:37.000,201,10977585,14165,0,1753041756,12987.646380789993,27.035457420002786,53363.04378312 2025-07-20,20:02:38.000,201,10977584,14045,0,1753041757,12987.659853409998,27.035457420002786,53363.015834640006 2025-07-20,20:02:39.000,201,10977586,13885,0,1753041758,12987.612699240002,27.042506550002145,53363.05077024 2025-07-20,20:02:40.000,201,10977596,14045,0,1753041759,12987.639644479998,27.112997850003012,53362.98089904 2025-07-20,20:02:41.000,201,10977582,14125,0,1753041760,12987.632908170002,27.13414524000109,53363.00884752001 2025-07-20,20:02:42.000,201,10977636,14245,0,1753041761,12987.605962929993,27.218734800000675,53362.945963440005 2025-07-20,20:02:43.000,201,10977569,14045,0,1753041762,12987.632908170002,27.24693131999811,53363.0018604 2025-07-20,20:02:44.000,201,10977612,13925,0,1753041763,12987.632908170002,27.289226100001542,53362.9319892 2025-07-20,20:02:45.000,201,10977585,13965,0,1753041764,12987.646380789993,27.338570010004332,53362.897053600005 2025-07-20,20:02:46.000,201,10977627,13845,0,1753041765,12987.632908170002,27.373815660001128,53362.91801496001 2025-07-20,20:02:47.000,201,10977608,14085,0,1753041766,12987.626171859993,27.409061309997924,53362.88307936 2025-07-20,20:02:48.000,201,10977554,14085,0,1753041767,12987.673326030002,27.41611044000456,53362.88307936 2025-07-20,20:02:49.000,201,10977552,13885,0,1753041768,12987.632908170002,27.451356090001354,53362.862118 2025-07-20,20:02:50.000,201,10977602,14165,0,1753041769,12987.653117100002,27.451356090001354,53362.89006648001 2025-07-20,20:02:51.000,201,10977585,14045,0,1753041770,12987.666589719993,27.47955260999879,53362.85513088 2025-07-20,20:02:52.000,201,10977591,13565,0,1753041771,12987.639644479998,27.47955260999879,53362.862118 2025-07-20,20:02:53.000,201,10977614,13925,0,1753041772,12987.619435549997,27.472503479999432,53362.83416952 2025-07-20,20:02:54.000,201,10977567,14045,0,1753041773,12987.605962929993,27.451356090001354,53362.84115664001 2025-07-20,20:02:55.000,201,10977580,14125,0,1753041774,12987.605962929993,27.451356090001354,53362.897053600005 2025-07-20,20:02:56.000,201,10977581,14005,0,1753041775,12987.612699240002,27.458405220000714,53362.89006648001 2025-07-20,20:02:57.000,201,10977581,13925,0,1753041776,12987.605962929993,27.437257830002636,53362.86910512001 2025-07-20,20:02:58.000,201,10977606,13965,0,1753041777,12987.612699240002,27.430208700003277,53362.84115664001 2025-07-20,20:02:59.000,201,10977548,14005,0,1753041778,12987.599226619997,27.41611044000456,53362.848143760006 2025-07-20,20:03:00.000,201,10977590,13845,0,1753041779,12987.579017689997,27.402012179998565,53362.87609224 2025-07-20,20:03:01.000,201,10977557,13885,0,1753041780,12987.558808759997,27.423159570003918,53362.83416952 2025-07-20,20:03:02.000,201,10977613,13845,0,1753041781,12987.525127209992,27.373815660001128,53362.848143760006 2025-07-20,20:03:03.000,201,10977616,14045,0,1753041782,12987.484709349992,27.380864790000487,53362.85513088 2025-07-20,20:03:04.000,201,10977604,13965,0,1753041783,12987.504918279992,27.324471749998338,53362.86910512001 2025-07-20,20:03:05.000,201,10977596,14125,0,1753041784,12987.457764109997,27.35971740000241,53362.81320816 2025-07-20,20:03:06.000,201,10977560,14045,0,1753041785,12987.451027800002,27.30332436000026,53362.80622104 2025-07-20,20:03:07.000,201,10977599,14125,0,1753041786,12987.424082559992,27.275127840002824,53362.827182400004 2025-07-20,20:03:08.000,201,10977575,14205,0,1753041787,12987.397137319997,27.232833059999393,53362.82019528001 2025-07-20,20:03:09.000,201,10977567,14245,0,1753041788,12987.383664699992,27.218734800000675,53362.83416952 2025-07-20,20:03:10.000,201,10977584,14085,0,1753041789,12987.417346249997,27.204636540001957,53362.81320816 2025-07-20,20:03:11.000,201,10977577,14125,0,1753041790,12987.383664699992,27.148243499999808,53362.848143760006 2025-07-20,20:03:12.000,201,10977573,14085,0,1753041791,12987.376928389996,27.12709611000173,53362.79224680001 2025-07-20,20:03:13.000,201,10977603,13885,0,1753041792,12987.349983150001,27.12709611000173,53362.85513088 2025-07-20,20:03:14.000,201,10977572,13925,0,1753041793,12987.323037909991,27.0848013299983,53362.84115664001 2025-07-20,20:03:15.000,201,10977558,14005,0,1753041794,12987.323037909991,27.0848013299983,53362.86910512001 2025-07-20,20:03:16.000,201,10977621,13965,0,1753041795,12987.282620049991,27.098899590004294,53362.80622104 2025-07-20,20:03:17.000,201,10977570,14045,0,1753041796,12987.289356360001,27.042506550002145,53362.81320816 2025-07-20,20:03:18.000,201,10977590,13725,0,1753041797,12987.302828979991,27.063653940000222,53362.87609224 2025-07-20,20:03:19.000,201,10977553,13965,0,1753041798,12987.309565290001,27.000211769998714,53362.848143760006 2025-07-20,20:03:20.000,201,10977546,13925,0,1753041799,12987.323037909991,27.021359160004067,53362.79923392001 2025-07-20,20:03:21.000,201,10977623,14205,0,1753041800,12987.343246839991,26.972015250001277,53362.82019528001 2025-07-20,20:03:22.000,201,10977577,14085,0,1753041801,12987.323037909991,27.007260899998073,53362.83416952 2025-07-20,20:03:23.000,201,10977600,14165,0,1753041802,12987.363455769992,26.979064380000636,53362.78525968 2025-07-20,20:03:24.000,201,10977619,14205,0,1753041803,12987.383664699992,26.95791699000256,53362.862118 2025-07-20,20:03:25.000,201,10977568,13765,0,1753041804,12987.370192080001,26.979064380000636,53362.87609224 2025-07-20,20:03:26.000,201,10977635,14005,0,1753041805,12987.390401010001,26.979064380000636,53362.84115664001 2025-07-20,20:03:27.000,201,10977629,14005,0,1753041806,12987.363455769992,26.964966120001918,53362.88307936 2025-07-20,20:03:28.000,201,10977607,14165,0,1753041807,12987.390401010001,26.964966120001918,53362.86910512001 2025-07-20,20:03:29.000,201,10977565,14005,0,1753041808,12987.376928389996,26.964966120001918,53362.897053600005 2025-07-20,20:03:30.000,201,10977619,14045,0,1753041809,12987.336510529996,26.972015250001277,53362.92500208 2025-07-20,20:03:31.000,201,10977612,14045,0,1753041810,12987.349983150001,26.95791699000256,53362.87609224 2025-07-20,20:03:32.000,201,10977624,13725,0,1753041811,12987.363455769992,26.964966120001918,53362.92500208 2025-07-20,20:03:33.000,201,10977594,13845,0,1753041812,12987.376928389996,26.94381873000384,53362.92500208 2025-07-20,20:03:34.000,201,10977596,14085,0,1753041813,12987.376928389996,26.922671339998487,53362.95295056 2025-07-20,20:03:35.000,201,10977603,13885,0,1753041814,12987.397137319997,26.964966120001918,53363.02980888 2025-07-20,20:03:36.000,201,10977567,14005,0,1753041815,12987.410609940001,26.9508678600032,53363.00884752001 2025-07-20,20:03:37.000,201,10977608,13885,0,1753041816,12987.390401010001,26.94381873000384,53362.95993768001 2025-07-20,20:03:38.000,201,10977595,14125,0,1753041817,12987.410609940001,26.95791699000256,53362.92500208 2025-07-20,20:03:39.000,201,10977582,13925,0,1753041818,12987.403873629992,26.91562220999913,53362.91102784 2025-07-20,20:03:40.000,201,10977573,14005,0,1753041819,12987.484709349992,26.91562220999913,53362.95993768001 2025-07-20,20:03:41.000,201,10977550,14165,0,1753041820,12987.471236730002,26.91562220999913,53362.98089904 2025-07-20,20:03:42.000,201,10977579,14045,0,1753041821,12987.511654590002,26.90152395000041,53363.00884752001 2025-07-20,20:03:43.000,201,10977571,14045,0,1753041822,12987.511654590002,26.873327430002973,53362.98788616001 2025-07-20,20:03:44.000,201,10977588,14045,0,1753041823,12987.572281380002,26.809885260001465,53362.98788616001 2025-07-20,20:03:45.000,201,10977532,13965,0,1753041824,12987.592490310002,26.795787000002747,53363.10666720001 2025-07-20,20:03:46.000,201,10977558,14085,0,1753041825,12987.653117100002,26.71824657000252,53363.05775736001 2025-07-20,20:03:47.000,201,10977591,13845,0,1753041826,12987.646380789993,26.647755270001653,53363.09269296 2025-07-20,20:03:48.000,201,10977655,14245,0,1753041827,12987.713743889988,26.619558750004217,53363.12064144 2025-07-20,20:03:49.000,201,10977566,13885,0,1753041828,12987.707007579993,26.577263970000786,53363.12762856001 2025-07-20,20:03:50.000,201,10977569,13765,0,1753041829,12987.774370679988,26.4926744100012,53363.113654320005 2025-07-20,20:03:51.000,201,10977598,14045,0,1753041830,12987.781106989998,26.429232239999692,53363.21846112 2025-07-20,20:03:52.000,201,10977607,14085,0,1753041831,12987.821524849998,26.379888330004178,53363.232435360005 2025-07-20,20:03:53.000,201,10977564,13925,0,1753041832,12987.787843299993,26.358740939998825,53363.232435360005 2025-07-20,20:03:54.000,201,10977580,13925,0,1753041833,12987.841733779998,26.295298770004592,53363.162564160004 2025-07-20,20:03:55.000,201,10977594,13925,0,1753041834,12987.848470089993,26.238905730002443,53363.26737096 2025-07-20,20:03:56.000,201,10977627,13805,0,1753041835,12987.841733779998,26.161365300002217,53363.2464096 2025-07-20,20:03:57.000,201,10977566,14085,0,1753041836,12987.814788539989,26.154316170002858,53363.232435360005 2025-07-20,20:03:58.000,201,10977574,14005,0,1753041837,12987.868679019994,26.09087400000135,53363.19749976 2025-07-20,20:03:59.000,201,10977616,13965,0,1753041838,12987.875415329989,26.069726610003272,53363.26038384 2025-07-20,20:04:00.000,201,10977598,13965,0,1753041839,12987.868679019994,26.0344809599992,53363.26737096 2025-07-20,20:04:01.000,201,10977579,14085,0,1753041840,12987.888887949994,26.013333570001123,53363.33724216 2025-07-20,20:04:02.000,201,10977622,13805,0,1753041841,12987.868679019994,25.971038789997692,53363.28833232 2025-07-20,20:04:03.000,201,10977595,14005,0,1753041842,12987.936042119989,25.992186180003046,53363.330255040004 2025-07-20,20:04:04.000,201,10977590,14085,0,1753041843,12987.929305809994,26.006284440001764,53363.33724216 2025-07-20,20:04:05.000,201,10977549,14325,0,1753041844,12987.902360569999,25.971038789997692,53363.36519064 2025-07-20,20:04:06.000,201,10977583,13925,0,1753041845,12987.929305809994,25.971038789997692,53363.30929368 2025-07-20,20:04:07.000,201,10977584,13685,0,1753041846,12987.936042119989,25.992186180003046,53363.32326792001 2025-07-20,20:04:08.000,201,10977591,14045,0,1753041847,12987.949514739994,26.013333570001123,53363.330255040004 2025-07-20,20:04:09.000,201,10977597,14045,0,1753041848,12987.97645997999,25.992186180003046,53363.32326792001 2025-07-20,20:04:10.000,201,10977568,14085,0,1753041849,12988.003405219999,25.999235310002405,53363.30929368 2025-07-20,20:04:11.000,201,10977606,13805,0,1753041850,12988.050559389994,26.013333570001123,53363.29531944001 2025-07-20,20:04:12.000,201,10977559,13885,0,1753041851,12988.10444987,25.985137050003686,53363.330255040004 2025-07-20,20:04:13.000,201,10977576,14125,0,1753041852,12988.14486773,25.978087920004327,53363.36519064 2025-07-20,20:04:14.000,201,10977562,13925,0,1753041853,12988.151604039995,25.978087920004327,53363.40711336 2025-07-20,20:04:15.000,201,10977567,14045,0,1753041854,12988.19875820999,25.963989659998333,53363.37916488 2025-07-20,20:04:16.000,201,10977610,13965,0,1753041855,12988.20549452,25.971038789997692,53363.34422928001 2025-07-20,20:04:17.000,201,10977643,14405,0,1753041856,12988.25938499999,25.928744010001537,53363.36519064 2025-07-20,20:04:18.000,201,10977619,14005,0,1753041857,12988.293066549995,25.928744010001537,53363.35820352 2025-07-20,20:04:19.000,201,10977559,14245,0,1753041858,12988.313275479995,25.9005474900041,53363.37217776001 2025-07-20,20:04:20.000,201,10977592,13885,0,1753041859,12988.36042964999,25.85825271000067,53363.37916488 2025-07-20,20:04:21.000,201,10977553,13845,0,1753041860,12988.40084750999,25.830056190003233,53363.39313912001 2025-07-20,20:04:22.000,201,10977580,14045,0,1753041861,12988.42779275,25.80185966999852,53363.43506184 2025-07-20,20:04:23.000,201,10977584,14205,0,1753041862,12988.421056439991,25.80185966999852,53363.400126240005 2025-07-20,20:04:24.000,201,10977616,13965,0,1753041863,12988.454737989996,25.752515760003007,53363.34422928001 2025-07-20,20:04:25.000,201,10977643,13885,0,1753041864,12988.481683229991,25.773663150001084,53363.36519064 2025-07-20,20:04:26.000,201,10977600,14245,0,1753041865,12988.495155849996,25.773663150001084,53363.30929368 2025-07-20,20:04:27.000,201,10977585,13805,0,1753041866,12988.528837400001,25.773663150001084,53363.32326792001 2025-07-20,20:04:28.000,201,10977566,14005,0,1753041867,12988.589464190001,25.745466630003648,53363.36519064 2025-07-20,20:04:29.000,201,10977600,14165,0,1753041868,12988.629882050001,25.745466630003648,53363.37916488 2025-07-20,20:04:30.000,201,10977557,14125,0,1753041869,12988.663563599992,25.703171850000217,53363.34422928001 2025-07-20,20:04:31.000,201,10977604,13925,0,1753041870,12988.710717770002,25.703171850000217,53363.37916488 2025-07-20,20:04:32.000,201,10977584,14125,0,1753041871,12988.730926700002,25.717270109998935,53363.40711336 2025-07-20,20:04:33.000,201,10977561,13965,0,1753041872,12988.764608249992,25.6890735900015,53363.41410048 2025-07-20,20:04:34.000,201,10977604,14045,0,1753041873,12988.805026109992,25.66792620000342,53363.39313912001 2025-07-20,20:04:35.000,201,10977596,13645,0,1753041874,12988.771344560002,25.660877070004062,53363.43506184 2025-07-20,20:04:36.000,201,10977587,13965,0,1753041875,12988.831971350002,25.653827940004703,53363.41410048 2025-07-20,20:04:37.000,201,10977597,13965,0,1753041876,12988.879125519998,25.63972967999871,53363.449036080005 2025-07-20,20:04:38.000,201,10977626,14325,0,1753041877,12988.906070759993,25.63972967999871,53363.44204896001 2025-07-20,20:04:39.000,201,10977631,14085,0,1753041878,12988.879125519998,25.63972967999871,53363.42108760001 2025-07-20,20:04:40.000,201,10977581,13925,0,1753041879,12988.926279689993,25.63972967999871,53363.40711336 2025-07-20,20:04:41.000,201,10977643,14485,0,1753041880,12988.933015999988,25.61858229000063,53363.449036080005 2025-07-20,20:04:42.000,201,10977581,13845,0,1753041881,12988.906070759993,25.61858229000063,53363.44204896001 2025-07-20,20:04:43.000,201,10977577,13885,0,1753041882,12988.980170169998,25.597434900002554,53363.43506184 2025-07-20,20:04:44.000,201,10977579,14045,0,1753041883,12988.953224929988,25.56923837999784,53363.41410048 2025-07-20,20:04:45.000,201,10977597,13765,0,1753041884,12988.919543379998,25.590385770003195,53363.400126240005 2025-07-20,20:04:46.000,201,10977548,13725,0,1753041885,12988.919543379998,25.526943600001687,53363.400126240005 2025-07-20,20:04:47.000,201,10977593,14245,0,1753041886,12988.912807070003,25.56923837999784,53363.43506184 2025-07-20,20:04:48.000,201,10977596,14085,0,1753041887,12988.865652899993,25.526943600001687,53363.43506184 2025-07-20,20:04:49.000,201,10977581,13965,0,1753041888,12988.872389210002,25.533992730001046,53363.44204896001 2025-07-20,20:04:50.000,201,10977547,13725,0,1753041889,12988.831971350002,25.50579621000361,53363.41410048 2025-07-20,20:04:51.000,201,10977574,14165,0,1753041890,12988.798289799997,25.49874708000425,53363.48397168 2025-07-20,20:04:52.000,201,10977571,13925,0,1753041891,12988.771344560002,25.49874708000425,53363.42108760001 2025-07-20,20:04:53.000,201,10977584,13965,0,1753041892,12988.724190389992,25.477599689998897,53363.37916488 2025-07-20,20:04:54.000,201,10977592,14005,0,1753041893,12988.730926700002,25.470550559999538,53363.36519064 2025-07-20,20:04:55.000,201,10977572,14005,0,1753041894,12988.683772529992,25.526943600001687,53363.37916488 2025-07-20,20:04:56.000,201,10977585,13805,0,1753041895,12988.643354669992,25.519894470002328,53363.35820352 2025-07-20,20:04:57.000,201,10977549,13925,0,1753041896,12988.616409429997,25.49874708000425,53363.34422928001 2025-07-20,20:04:58.000,201,10977595,14005,0,1753041897,12988.575991569996,25.533992730001046,53363.25339672001 2025-07-20,20:04:59.000,201,10977573,13965,0,1753041898,12988.542310019991,25.555140119999123,53363.3162808 2025-07-20,20:05:00.000,201,10977581,14045,0,1753041899,12988.535573709996,25.590385770003195,53363.30230656001 2025-07-20,20:05:01.000,201,10977599,14045,0,1753041900,12988.46821061,25.604484030001913,53363.232435360005 2025-07-20,20:05:02.000,201,10977620,14045,0,1753041901,12988.454737989996,25.660877070004062,53363.20448688001 2025-07-20,20:05:03.000,201,10977594,13925,0,1753041902,12988.44800168,25.660877070004062,53363.25339672001 2025-07-20,20:05:04.000,201,10977602,13965,0,1753041903,12988.441265369991,25.6890735900015,53363.232435360005 2025-07-20,20:05:05.000,201,10977599,14005,0,1753041904,12988.44800168,25.6890735900015,53363.17653840001 2025-07-20,20:05:06.000,201,10977620,13965,0,1753041905,12988.414320129996,25.724319239998295,53363.1416028 2025-07-20,20:05:07.000,201,10977552,14045,0,1753041906,12988.40758382,25.759564890002366,53363.13461568001 2025-07-20,20:05:08.000,201,10977577,13805,0,1753041907,12988.40084750999,25.759564890002366,53363.09269296 2025-07-20,20:05:09.000,201,10977541,14245,0,1753041908,12988.40758382,25.80185966999852,53363.064744480005 2025-07-20,20:05:10.000,201,10977595,13965,0,1753041909,12988.421056439991,25.794810539999162,53363.05077024 2025-07-20,20:05:11.000,201,10977607,14245,0,1753041910,12988.38737489,25.830056190003233,53363.02282176 2025-07-20,20:05:12.000,201,10977608,14005,0,1753041911,12988.394111199996,25.823007060003874,53362.98788616001 2025-07-20,20:05:13.000,201,10977592,14245,0,1753041912,12988.421056439991,25.837105320002593,53362.96692480001 2025-07-20,20:05:14.000,201,10977522,13925,0,1753041913,12988.40084750999,25.80185966999852,53362.9319892 2025-07-20,20:05:15.000,201,10977557,13845,0,1753041914,12988.40758382,25.80185966999852,53362.97391192 2025-07-20,20:05:16.000,201,10977575,14125,0,1753041915,12988.36716596,25.80185966999852,53362.89006648001 2025-07-20,20:05:17.000,201,10977564,14045,0,1753041916,12988.30653917,25.830056190003233,53362.91801496001 2025-07-20,20:05:18.000,201,10977610,13885,0,1753041917,12988.3267481,25.794810539999162,53362.91801496001 2025-07-20,20:05:19.000,201,10977586,14005,0,1753041918,12988.293066549995,25.759564890002366,53362.9319892 2025-07-20,20:05:20.000,201,10977591,14205,0,1753041919,12988.26612131,25.794810539999162,53362.88307936 2025-07-20,20:05:21.000,201,10977560,14285,0,1753041920,12988.22570345,25.794810539999162,53362.897053600005 2025-07-20,20:05:22.000,201,10977616,14045,0,1753041921,12988.192021899995,25.794810539999162,53362.84115664001 2025-07-20,20:05:23.000,201,10977598,14085,0,1753041922,12988.151604039995,25.794810539999162,53362.79224680001 2025-07-20,20:05:24.000,201,10977595,14125,0,1753041923,12988.1246588,25.794810539999162,53362.83416952 2025-07-20,20:05:25.000,201,10977579,14005,0,1753041924,12988.050559389994,25.84415445000195,53362.7573112 2025-07-20,20:05:26.000,201,10977599,14205,0,1753041925,12988.04382308,25.85825271000067,53362.778272560005 2025-07-20,20:05:27.000,201,10977582,13885,0,1753041926,12988.030350459994,25.86530184000003,53362.70840136 2025-07-20,20:05:28.000,201,10977557,14005,0,1753041927,12988.003405219999,25.9005474900041,53362.729362720005 2025-07-20,20:05:29.000,201,10977650,13925,0,1753041928,12988.003405219999,25.92169488000218,53362.76429832 2025-07-20,20:05:30.000,201,10977578,14005,0,1753041929,12987.97645997999,25.956940529998974,53362.729362720005 2025-07-20,20:05:31.000,201,10977566,14005,0,1753041930,12987.949514739994,25.978087920004327,53362.70840136 2025-07-20,20:05:32.000,201,10977610,13925,0,1753041931,12987.929305809994,25.985137050003686,53362.70840136 2025-07-20,20:05:33.000,201,10977531,13885,0,1753041932,12987.989932599994,26.062677480003913,53362.68744 2025-07-20,20:05:34.000,201,10977589,14085,0,1753041933,12987.936042119989,26.07677574000263,53362.73634984 2025-07-20,20:05:35.000,201,10977540,14005,0,1753041934,12987.909096879994,26.062677480003913,53362.70141424001 2025-07-20,20:05:36.000,201,10977528,13925,0,1753041935,12987.922569499999,26.07677574000263,53362.63154304001 2025-07-20,20:05:37.000,201,10977551,13845,0,1753041936,12987.929305809994,26.07677574000263,53362.65250440001 2025-07-20,20:05:38.000,201,10977543,14245,0,1753041937,12987.902360569999,26.069726610003272,53362.6175688 2025-07-20,20:05:39.000,201,10977527,13765,0,1753041938,12987.902360569999,26.09087400000135,53362.63853016 2025-07-20,20:05:40.000,201,10977569,13885,0,1753041939,12987.861942709998,26.104972260000068,53362.64551728 2025-07-20,20:05:41.000,201,10977533,14085,0,1753041940,12987.875415329989,26.09792313000071,53362.58962032 2025-07-20,20:05:42.000,201,10977553,13765,0,1753041941,12987.888887949994,26.069726610003272,53362.63154304001 2025-07-20,20:05:43.000,201,10977534,13925,0,1753041942,12987.909096879994,26.08382487000199,53362.67346576001 2025-07-20,20:05:44.000,201,10977534,13925,0,1753041943,12987.922569499999,26.0344809599992,53362.67346576001 2025-07-20,20:05:45.000,201,10977542,14245,0,1753041944,12987.942778429999,26.013333570001123,53362.67346576001 2025-07-20,20:05:46.000,201,10977573,13965,0,1753041945,12987.949514739994,26.04153008999856,53362.67346576001 2025-07-20,20:05:47.000,201,10977529,13925,0,1753041946,12987.942778429999,25.956940529998974,53362.63154304001 2025-07-20,20:05:48.000,201,10977517,14045,0,1753041947,12987.929305809994,25.963989659998333,53362.64551728 2025-07-20,20:05:49.000,201,10977544,13965,0,1753041948,12987.942778429999,25.963989659998333,53362.6175688 2025-07-20,20:05:50.000,201,10977519,13805,0,1753041949,12987.956251049989,25.949891399999615,53362.71538848 2025-07-20,20:05:51.000,201,10977531,13765,0,1753041950,12987.969723669994,25.935793140000897,53362.729362720005 2025-07-20,20:05:52.000,201,10977542,14205,0,1753041951,12987.949514739994,25.90759662000346,53362.75032408001 2025-07-20,20:05:53.000,201,10977549,14245,0,1753041952,12987.949514739994,25.91464575000282,53362.75032408001 2025-07-20,20:05:54.000,201,10977543,14045,0,1753041953,12987.942778429999,25.87235096999939,53362.778272560005 2025-07-20,20:05:55.000,201,10977528,13925,0,1753041954,12987.942778429999,25.886449229998107,53362.7573112 2025-07-20,20:05:56.000,201,10977545,13885,0,1753041955,12987.929305809994,25.837105320002593,53362.77128544001 2025-07-20,20:05:57.000,201,10977562,13805,0,1753041956,12987.882151639998,25.84415445000195,53362.7573112 2025-07-20,20:05:58.000,201,10977554,14085,0,1753041957,12987.922569499999,25.879400099998747,53362.89006648001 2025-07-20,20:05:59.000,201,10977575,13805,0,1753041958,12987.895624259989,25.87235096999939,53362.92500208 2025-07-20,20:06:00.000,201,10977541,13845,0,1753041959,12987.868679019994,25.879400099998747,53362.9319892 2025-07-20,20:06:01.000,201,10977536,13765,0,1753041960,12987.895624259989,25.879400099998747,53362.91102784 2025-07-20,20:06:02.000,201,10977574,13965,0,1753041961,12987.828261159993,25.886449229998107,53362.86910512001 2025-07-20,20:06:03.000,201,10977551,13805,0,1753041962,12987.828261159993,25.90759662000346,53362.897053600005 2025-07-20,20:06:04.000,201,10977539,14205,0,1753041963,12987.841733779998,25.942842270000256,53362.92500208 2025-07-20,20:06:05.000,201,10977499,14245,0,1753041964,12987.841733779998,25.92169488000218,53362.86910512001 2025-07-20,20:06:06.000,201,10977517,13685,0,1753041965,12987.828261159993,25.985137050003686,53362.95993768001 2025-07-20,20:06:07.000,201,10977519,13805,0,1753041966,12987.821524849998,25.992186180003046,53362.945963440005 2025-07-20,20:06:08.000,201,10977541,14045,0,1753041967,12987.821524849998,25.985137050003686,53362.93897632001 2025-07-20,20:06:09.000,201,10977538,13805,0,1753041968,12987.828261159993,26.04153008999856,53362.96692480001 2025-07-20,20:06:10.000,201,10977523,13925,0,1753041969,12987.841733779998,26.04857921999792,53362.95993768001 2025-07-20,20:06:11.000,201,10977503,14045,0,1753041970,12987.834997469989,26.04857921999792,53363.00884752001 2025-07-20,20:06:12.000,201,10977530,14045,0,1753041971,12987.868679019994,26.104972260000068,53363.015834640006 2025-07-20,20:06:13.000,201,10977544,13925,0,1753041972,12987.848470089993,26.119070519998786,53363.00884752001 2025-07-20,20:06:14.000,201,10977506,14085,0,1753041973,12987.875415329989,26.161365300002217,53363.015834640006 2025-07-20,20:06:15.000,201,10977529,14085,0,1753041974,12987.929305809994,26.189561819999653,53363.064744480005 2025-07-20,20:06:16.000,201,10977579,14165,0,1753041975,12987.909096879994,26.238905730002443,53363.09968008 2025-07-20,20:06:17.000,201,10977553,14165,0,1753041976,12987.962987359999,26.238905730002443,53363.064744480005 2025-07-20,20:06:18.000,201,10977579,13965,0,1753041977,12987.99666890999,26.224807470003725,53363.12064144 2025-07-20,20:06:19.000,201,10977538,13965,0,1753041978,12988.01687783999,26.288249639997957,53363.14858992 2025-07-20,20:06:20.000,201,10977531,14085,0,1753041979,12988.050559389994,26.26710224999988,53363.1416028 2025-07-20,20:06:21.000,201,10977517,14205,0,1753041980,12988.06403201,26.25300399000116,53363.19051264 2025-07-20,20:06:22.000,201,10977552,14085,0,1753041981,12988.111186179995,26.26005312000052,53363.19749976 2025-07-20,20:06:23.000,201,10977573,14085,0,1753041982,12988.16507666,26.238905730002443,53363.28833232 2025-07-20,20:06:24.000,201,10977524,13965,0,1753041983,12988.20549452,26.182512690000294,53363.30230656001 2025-07-20,20:06:25.000,201,10977575,13885,0,1753041984,12988.272857619995,26.161365300002217,53363.36519064 2025-07-20,20:06:26.000,201,10977588,14005,0,1753041985,12988.34695703,26.104972260000068,53363.386152 2025-07-20,20:06:27.000,201,10977533,14125,0,1753041986,12988.38737489,25.985137050003686,53363.43506184 2025-07-20,20:06:28.000,201,10977571,13805,0,1753041987,12988.441265369991,25.956940529998974,53363.51192016001 2025-07-20,20:06:29.000,201,10977566,13925,0,1753041988,12988.508628470001,25.85825271000067,53363.53986864001 2025-07-20,20:06:30.000,201,10977562,14085,0,1753041989,12988.515364779996,25.794810539999162,53363.5957656 2025-07-20,20:06:31.000,201,10977602,14245,0,1753041990,12988.569255260001,25.710220979999576,53363.58877848001 2025-07-20,20:06:32.000,201,10977539,13725,0,1753041991,12988.582727879992,25.611533160001272,53363.616726960005 2025-07-20,20:06:33.000,201,10977545,13845,0,1753041992,12988.589464190001,25.526943600001687,53363.67961104001 2025-07-20,20:06:34.000,201,10977563,14005,0,1753041993,12988.596200499996,25.421206650004024,53363.735508000005 2025-07-20,20:06:35.000,201,10977531,13925,0,1753041994,12988.616409429997,25.371862740001234,53363.784417840005 2025-07-20,20:06:36.000,201,10977570,13885,0,1753041995,12988.629882050001,25.26612579000357,53363.75646936001 2025-07-20,20:06:37.000,201,10977523,13965,0,1753041996,12988.596200499996,25.22383101000014,53363.79140496 2025-07-20,20:06:38.000,201,10977572,14165,0,1753041997,12988.535573709996,25.139241450000554,53363.80537920001 2025-07-20,20:06:39.000,201,10977557,14205,0,1753041998,12988.495155849996,25.0969466700044,53363.86826328 2025-07-20,20:06:40.000,201,10977553,13845,0,1753041999,12988.481683229991,25.026455370003532,53363.80537920001 2025-07-20,20:06:41.000,201,10977575,14165,0,1753042000,12988.40758382,24.970062330001383,53363.79839208001 2025-07-20,20:06:42.000,201,10977600,13885,0,1753042001,12988.38063857999,24.963013200002024,53363.81935344 2025-07-20,20:06:43.000,201,10977553,14245,0,1753042002,12988.353693339996,24.970062330001383,53363.88922464 2025-07-20,20:06:44.000,201,10977534,14085,0,1753042003,12988.313275479995,24.977111460000742,53363.88223752 2025-07-20,20:06:45.000,201,10977593,13845,0,1753042004,12988.272857619995,24.963013200002024,53363.87525040001 2025-07-20,20:06:46.000,201,10977565,14325,0,1753042005,12988.252648689995,25.00530797999818,53363.87525040001 2025-07-20,20:06:47.000,201,10977539,14165,0,1753042006,12988.19875820999,25.012357110004814,53363.910186 2025-07-20,20:06:48.000,201,10977529,14085,0,1753042007,12988.19875820999,25.04055363000225,53363.910186 2025-07-20,20:06:49.000,201,10977575,14005,0,1753042008,12988.15834034999,25.075799279999046,53363.81236632 2025-07-20,20:06:50.000,201,10977543,14085,0,1753042009,12988.151604039995,25.153339709999273,53363.8403148 2025-07-20,20:06:51.000,201,10977550,14245,0,1753042010,12988.171812969995,25.20973275000142,53363.854289040006 2025-07-20,20:06:52.000,201,10977556,13885,0,1753042011,12988.232439759995,25.301371440000366,53363.80537920001 2025-07-20,20:06:53.000,201,10977571,14045,0,1753042012,12988.272857619995,25.294322310001007,53363.84730192001 2025-07-20,20:06:54.000,201,10977550,14005,0,1753042013,12988.3267481,25.336617090004438,53363.854289040006 2025-07-20,20:06:55.000,201,10977554,14125,0,1753042014,12988.394111199996,25.385960999999952,53363.87525040001 2025-07-20,20:06:56.000,201,10977542,13925,0,1753042015,12988.474946919996,25.39301012999931,53363.88922464 2025-07-20,20:06:57.000,201,10977540,13925,0,1753042016,12988.555782639996,25.385960999999952,53363.910186 2025-07-20,20:06:58.000,201,10977591,14125,0,1753042017,12988.677036219997,25.343666220003797,53363.84730192001 2025-07-20,20:06:59.000,201,10977525,14125,0,1753042018,12988.771344560002,25.336617090004438,53363.93114736 2025-07-20,20:07:00.000,201,10977529,14165,0,1753042019,12988.872389210002,25.308420569999726,53363.88223752 2025-07-20,20:07:01.000,201,10977555,14125,0,1753042020,12988.939752309998,25.244978399998217,53363.92416024001 2025-07-20,20:07:02.000,201,10977526,13885,0,1753042021,12989.087951129994,25.181536230003985,53363.88922464 2025-07-20,20:07:03.000,201,10977504,14125,0,1753042022,12989.168786849994,25.132192320001195,53363.94512160001 2025-07-20,20:07:04.000,201,10977553,14045,0,1753042023,12989.23614994999,25.026455370003532,53363.96608296001 2025-07-20,20:07:05.000,201,10977566,14005,0,1753042024,12989.32372198,24.963013200002024,53363.99403144001 2025-07-20,20:07:06.000,201,10977545,14125,0,1753042025,12989.35740352999,24.892521900001157,53363.99403144001 2025-07-20,20:07:07.000,201,10977547,13885,0,1753042026,12989.35740352999,24.836128859999008,53364.02896704 2025-07-20,20:07:08.000,201,10977558,14045,0,1753042027,12989.35740352999,24.75858842999878,53364.00800568 2025-07-20,20:07:09.000,201,10977600,13845,0,1753042028,12989.35740352999,24.730391910001345,53364.03595416 2025-07-20,20:07:10.000,201,10977558,13925,0,1753042029,12989.32372198,24.681047999998555,53363.99403144001 2025-07-20,20:07:11.000,201,10977565,14005,0,1753042030,12989.290040429994,24.62465496000368,53364.05691552 2025-07-20,20:07:12.000,201,10977514,13845,0,1753042031,12989.27656780999,24.62465496000368,53364.001018560004 2025-07-20,20:07:13.000,201,10977536,14085,0,1753042032,12989.222677329999,24.62465496000368,53363.99403144001 2025-07-20,20:07:14.000,201,10977554,14245,0,1753042033,12989.222677329999,24.64580235000176,53364.01499280001 2025-07-20,20:07:15.000,201,10977531,14045,0,1753042034,12989.209204709994,24.652851480001118,53363.97307008001 2025-07-20,20:07:16.000,201,10977519,13925,0,1753042035,12989.141841609999,24.681047999998555,53363.94512160001 2025-07-20,20:07:17.000,201,10977560,13565,0,1753042036,12989.182259469999,24.716293650002626,53363.93813448 2025-07-20,20:07:18.000,201,10977582,14085,0,1753042037,12989.162050539999,24.751539299999422,53363.952108720005 2025-07-20,20:07:19.000,201,10977533,13885,0,1753042038,12989.222677329999,24.751539299999422,53363.94512160001 2025-07-20,20:07:20.000,201,10977520,13725,0,1753042039,12989.21594101999,24.800883210002212,53363.93813448 2025-07-20,20:07:21.000,201,10977598,14005,0,1753042040,12989.242886259999,24.87842364000244,53363.92416024001 2025-07-20,20:07:22.000,201,10977531,13885,0,1753042041,12989.30351305,24.913669289999234,53363.93813448 2025-07-20,20:07:23.000,201,10977530,13925,0,1753042042,12989.33719459999,24.948914940003306,53363.903198880005 2025-07-20,20:07:24.000,201,10977544,14245,0,1753042043,12989.4045577,25.00530797999818,53363.88223752 2025-07-20,20:07:25.000,201,10977571,13885,0,1753042044,12989.47865710999,25.012357110004814,53363.903198880005 2025-07-20,20:07:26.000,201,10977565,13885,0,1753042045,12989.53928389999,25.089897539997764,53363.952108720005 2025-07-20,20:07:27.000,201,10977536,14085,0,1753042046,12989.56622914,25.089897539997764,53363.93114736 2025-07-20,20:07:28.000,201,10977542,14285,0,1753042047,12989.640328549991,25.111044930003118,53363.87525040001 2025-07-20,20:07:29.000,201,10977544,14005,0,1753042048,12989.68748272,25.16743796999799,53363.87525040001 2025-07-20,20:07:30.000,201,10977574,13765,0,1753042049,12989.754845819996,25.0969466700044,53363.910186 2025-07-20,20:07:31.000,201,10977541,14085,0,1753042050,12989.815472609997,25.146290579999913,53363.93813448 2025-07-20,20:07:32.000,201,10977549,13805,0,1753042051,12989.815472609997,25.118094060002477,53363.96608296001 2025-07-20,20:07:33.000,201,10977564,13725,0,1753042052,12989.889572020002,25.075799279999046,53363.96608296001 2025-07-20,20:07:34.000,201,10977566,13885,0,1753042053,12989.882835709992,25.05465189000097,53363.93114736 2025-07-20,20:07:35.000,201,10977578,13845,0,1753042054,12989.876099399997,25.019406240004173,53363.903198880005 2025-07-20,20:07:36.000,201,10977564,14285,0,1753042055,12989.869363090002,24.99825884999882,53363.91717312 2025-07-20,20:07:37.000,201,10977568,13925,0,1753042056,12989.882835709992,24.955964070002665,53363.93813448 2025-07-20,20:07:38.000,201,10977565,13965,0,1753042057,12989.862626779992,24.927767549997952,53363.92416024001 2025-07-20,20:07:39.000,201,10977587,13885,0,1753042058,12989.849154160001,24.892521900001157,53363.98704432 2025-07-20,20:07:40.000,201,10977545,13845,0,1753042059,12989.835681539997,24.85727625000436,53364.001018560004 2025-07-20,20:07:41.000,201,10977586,13845,0,1753042060,12989.842417849992,24.85727625000436,53363.93114736 2025-07-20,20:07:42.000,201,10977558,14125,0,1753042061,12989.855890469997,24.836128859999008,53363.97307008001 2025-07-20,20:07:43.000,201,10977522,14085,0,1753042062,12989.855890469997,24.800883210002212,53363.98704432 2025-07-20,20:07:44.000,201,10977552,13965,0,1753042063,12989.842417849992,24.786784950003494,53363.93114736 2025-07-20,20:07:45.000,201,10977566,14005,0,1753042064,12989.862626779992,24.793834080002853,53363.952108720005 2025-07-20,20:07:46.000,201,10977539,13725,0,1753042065,12989.889572020002,24.793834080002853,53364.001018560004 2025-07-20,20:07:47.000,201,10977520,13765,0,1753042066,12989.950198810002,24.81498147000093,53363.92416024001 2025-07-20,20:07:48.000,201,10977522,13965,0,1753042067,12989.990616670002,24.81498147000093,53363.952108720005 2025-07-20,20:07:49.000,201,10977547,13805,0,1753042068,12990.044507149993,24.86432538000372,53363.93114736 2025-07-20,20:07:50.000,201,10977547,14005,0,1753042069,12990.084925009993,24.885472770001797,53363.95909584 2025-07-20,20:07:51.000,201,10977579,14085,0,1753042070,12990.138815489998,24.955964070002665,53363.910186 2025-07-20,20:07:52.000,201,10977582,13965,0,1753042071,12990.212914899988,25.012357110004814,53363.97307008001 2025-07-20,20:07:53.000,201,10977505,14085,0,1753042072,12990.260069069998,25.061701020000328,53363.97307008001 2025-07-20,20:07:54.000,201,10977562,13925,0,1753042073,12990.327432169994,25.075799279999046,53363.93114736 2025-07-20,20:07:55.000,201,10977568,13965,0,1753042074,12990.347641099994,25.16038883999863,53363.99403144001 2025-07-20,20:07:56.000,201,10977561,14005,0,1753042075,12990.462158369999,25.174487100004626,53363.9800572 2025-07-20,20:07:57.000,201,10977553,13965,0,1753042076,12990.51604884999,25.22383101000014,53363.99403144001 2025-07-20,20:07:58.000,201,10977558,13965,0,1753042077,12990.56320302,25.27317492000293,53364.00800568 2025-07-20,20:07:59.000,201,10977563,13725,0,1753042078,12990.61709349999,25.322518829998444,53363.98704432 2025-07-20,20:08:00.000,201,10977563,13885,0,1753042079,12990.630566119995,25.364813610001875,53363.97307008001 2025-07-20,20:08:01.000,201,10977565,13925,0,1753042080,12990.65751135999,25.378911870000593,53364.00800568 2025-07-20,20:08:02.000,201,10977590,13925,0,1753042081,12990.670983979995,25.385960999999952,53363.91717312 2025-07-20,20:08:03.000,201,10977566,14245,0,1753042082,12990.70466553,25.421206650004024,53363.95909584 2025-07-20,20:08:04.000,201,10977588,13845,0,1753042083,12990.66424767,25.40710838999803,53363.952108720005 2025-07-20,20:08:05.000,201,10977579,13885,0,1753042084,12990.65751135999,25.385960999999952,53364.00800568 2025-07-20,20:08:06.000,201,10977566,13885,0,1753042085,12990.6844566,25.378911870000593,53363.99403144001 2025-07-20,20:08:07.000,201,10977562,14125,0,1753042086,12990.61709349999,25.378911870000593,53364.00800568 2025-07-20,20:08:08.000,201,10977559,14245,0,1753042087,12990.56320302,25.329567959997803,53364.001018560004 2025-07-20,20:08:09.000,201,10977505,13965,0,1753042088,12990.52278516,25.287273180001648,53364.0499284 2025-07-20,20:08:10.000,201,10977568,13925,0,1753042089,12990.49583991999,25.26612579000357,53364.07787688 2025-07-20,20:08:11.000,201,10977536,13965,0,1753042090,12990.448685749994,25.28022405000229,53364.05691552 2025-07-20,20:08:12.000,201,10977507,13845,0,1753042091,12990.428476819994,25.202683620002063,53364.001018560004 2025-07-20,20:08:13.000,201,10977563,13885,0,1753042092,12990.401531579999,25.153339709999273,53364.01499280001 2025-07-20,20:08:14.000,201,10977552,14005,0,1753042093,12990.381322649999,25.089897539997764,53364.01499280001 2025-07-20,20:08:15.000,201,10977564,14045,0,1753042094,12990.381322649999,25.03350450000289,53364.04294128001 2025-07-20,20:08:16.000,201,10977534,13725,0,1753042095,12990.41500419999,25.00530797999818,53364.00800568 2025-07-20,20:08:17.000,201,10977575,13885,0,1753042096,12990.41500419999,24.934816680004587,53364.01499280001 2025-07-20,20:08:18.000,201,10977540,13645,0,1753042097,12990.361113719999,24.913669289999234,53363.98704432 2025-07-20,20:08:19.000,201,10977547,13925,0,1753042098,12990.361113719999,24.87842364000244,53363.99403144001 2025-07-20,20:08:20.000,201,10977537,14165,0,1753042099,12990.334168479989,24.87842364000244,53364.001018560004 2025-07-20,20:08:21.000,201,10977544,13845,0,1753042100,12990.381322649999,24.850227119997726,53363.9800572 2025-07-20,20:08:22.000,201,10977573,14005,0,1753042101,12990.401531579999,24.850227119997726,53364.001018560004 2025-07-20,20:08:23.000,201,10977524,13765,0,1753042102,12990.428476819994,24.892521900001157,53363.94512160001 2025-07-20,20:08:24.000,201,10977538,13765,0,1753042103,12990.448685749994,24.941865810003947,53363.94512160001 2025-07-20,20:08:25.000,201,10977565,14165,0,1753042104,12990.43521312999,25.00530797999818,53363.93813448 2025-07-20,20:08:26.000,201,10977552,14045,0,1753042105,12990.49583991999,25.04055363000225,53363.952108720005 2025-07-20,20:08:27.000,201,10977574,13925,0,1753042106,12990.49583991999,25.139241450000554,53363.89621176001 2025-07-20,20:08:28.000,201,10977550,14005,0,1753042107,12990.509312539994,25.22383101000014,53363.91717312 2025-07-20,20:08:29.000,201,10977547,13805,0,1753042108,12990.529521469995,25.308420569999726,53363.903198880005 2025-07-20,20:08:30.000,201,10977534,14245,0,1753042109,12990.569939329995,25.385960999999952,53363.88223752 2025-07-20,20:08:31.000,201,10977566,13885,0,1753042110,12990.58341195,25.46350143000018,53363.89621176001 2025-07-20,20:08:32.000,201,10977542,13965,0,1753042111,12990.56320302,25.576287510004477,53363.86826328 2025-07-20,20:08:33.000,201,10977556,13965,0,1753042112,12990.569939329995,25.63972967999871,53363.89621176001 2025-07-20,20:08:34.000,201,10977548,14165,0,1753042113,12990.57667563999,25.696122720000858,53363.98704432 2025-07-20,20:08:35.000,201,10977608,13765,0,1753042114,12990.590148259995,25.745466630003648,53363.95909584 2025-07-20,20:08:36.000,201,10977572,13885,0,1753042115,12990.60362088,25.80890879999788,53363.96608296001 2025-07-20,20:08:37.000,201,10977576,13965,0,1753042116,12990.610357189995,25.80185966999852,53363.99403144001 2025-07-20,20:08:38.000,201,10977590,13965,0,1753042117,12990.630566119995,25.86530184000003,53364.00800568 2025-07-20,20:08:39.000,201,10977529,14005,0,1753042118,12990.63730242999,25.823007060003874,53364.070889760005 2025-07-20,20:08:40.000,201,10977532,13805,0,1753042119,12990.62382981,25.85120358000131,53364.05691552 2025-07-20,20:08:41.000,201,10977574,13885,0,1753042120,12990.58341195,25.830056190003233,53364.03595416 2025-07-20,20:08:42.000,201,10977551,14045,0,1753042121,12990.60362088,25.837105320002593,53364.03595416 2025-07-20,20:08:43.000,201,10977569,13925,0,1753042122,12990.60362088,25.823007060003874,53364.09185112001 2025-07-20,20:08:44.000,201,10977551,13885,0,1753042123,12990.590148259995,25.766614020001725,53364.13377384001 2025-07-20,20:08:45.000,201,10977566,14085,0,1753042124,12990.630566119995,25.766614020001725,53364.070889760005 2025-07-20,20:08:46.000,201,10977519,13885,0,1753042125,12990.62382981,25.703171850000217,53364.07787688 2025-07-20,20:08:47.000,201,10977552,13965,0,1753042126,12990.650775049995,25.68202446000214,53364.09185112001 2025-07-20,20:08:48.000,201,10977549,14205,0,1753042127,12990.691192909995,25.611533160001272,53364.14076096001 2025-07-20,20:08:49.000,201,10977517,14005,0,1753042128,12990.6844566,25.555140119999123,53364.17569656 2025-07-20,20:08:50.000,201,10977536,14205,0,1753042129,12990.711401839995,25.45645230000082,53364.189670800006 2025-07-20,20:08:51.000,201,10977543,14085,0,1753042130,12990.731610769995,25.39301012999931,53364.19665792 2025-07-20,20:08:52.000,201,10977568,13925,0,1753042131,12990.74508339,25.27317492000293,53364.23159352001 2025-07-20,20:08:53.000,201,10977583,13885,0,1753042132,12990.75855600999,25.21678188000078,53364.25954200001 2025-07-20,20:08:54.000,201,10977593,13845,0,1753042133,12990.792237559996,25.16038883999863,53364.30845184001 2025-07-20,20:08:55.000,201,10977594,14005,0,1753042134,12990.77876493999,25.075799279999046,53364.287490480005 2025-07-20,20:08:56.000,201,10977585,13925,0,1753042135,12990.77876493999,25.012357110004814,53364.31543896 2025-07-20,20:08:57.000,201,10977550,14245,0,1753042136,12990.74508339,24.948914940003306,53364.32941320001 2025-07-20,20:08:58.000,201,10977536,13885,0,1753042137,12990.731610769995,24.920718419998593,53364.32242608 2025-07-20,20:08:59.000,201,10977577,14085,0,1753042138,12990.72487446,24.85727625000436,53364.39229728 2025-07-20,20:09:00.000,201,10977581,14165,0,1753042139,12990.691192909995,24.82907972999965,53364.39229728 2025-07-20,20:09:01.000,201,10977554,13565,0,1753042140,12990.650775049995,24.786784950003494,53364.46216848 2025-07-20,20:09:02.000,201,10977606,13925,0,1753042141,12990.64403874,24.82203060000029,53364.46915560001 2025-07-20,20:09:03.000,201,10977575,14405,0,1753042142,12990.59688456999,24.793834080002853,53364.49011696 2025-07-20,20:09:04.000,201,10977595,14005,0,1753042143,12990.59688456999,24.76563755999814,53364.46216848 2025-07-20,20:09:05.000,201,10977590,13925,0,1753042144,12990.58341195,24.772686690004775,53364.53203968 2025-07-20,20:09:06.000,201,10977561,13725,0,1753042145,12990.51604884999,24.793834080002853,53364.504091200004 2025-07-20,20:09:07.000,201,10977538,14085,0,1753042146,12990.47563098999,24.793834080002853,53364.55300104 2025-07-20,20:09:08.000,201,10977550,14085,0,1753042147,12990.45542205999,24.779735820004134,53364.56697528001 2025-07-20,20:09:09.000,201,10977542,14165,0,1753042148,12990.441949439999,24.779735820004134,53364.622872240005 2025-07-20,20:09:10.000,201,10977598,14245,0,1753042149,12990.43521312999,24.836128859999008,53364.65082072 2025-07-20,20:09:11.000,201,10977529,14125,0,1753042150,12990.41500419999,24.86432538000372,53364.671782080004 2025-07-20,20:09:12.000,201,10977570,14005,0,1753042151,12990.401531579999,24.87842364000244,53364.71370480001 2025-07-20,20:09:13.000,201,10977587,14125,0,1753042152,12990.374586339989,24.87842364000244,53364.72069192 2025-07-20,20:09:14.000,201,10977605,14125,0,1753042153,12990.448685749994,24.87137451000308,53364.72069192 2025-07-20,20:09:15.000,201,10977574,13725,0,1753042154,12990.43521312999,24.892521900001157,53364.7486404 2025-07-20,20:09:16.000,201,10977554,14045,0,1753042155,12990.462158369999,24.885472770001797,53364.69973056 2025-07-20,20:09:17.000,201,10977603,14045,0,1753042156,12990.448685749994,24.941865810003947,53364.671782080004 2025-07-20,20:09:18.000,201,10977563,14205,0,1753042157,12990.441949439999,24.906620159999875,53364.70671768 2025-07-20,20:09:19.000,201,10977574,13965,0,1753042158,12990.462158369999,24.963013200002024,53364.68575632001 2025-07-20,20:09:20.000,201,10977600,14245,0,1753042159,12990.509312539994,24.99120971999946,53364.75562752 2025-07-20,20:09:21.000,201,10977583,13965,0,1753042160,12990.52278516,24.955964070002665,53364.8185116 2025-07-20,20:09:22.000,201,10977504,13925,0,1753042161,12990.52278516,24.963013200002024,53364.81152448001 2025-07-20,20:09:23.000,201,10977582,14405,0,1753042162,12990.529521469995,24.963013200002024,53364.76960176 2025-07-20,20:09:24.000,201,10977577,14285,0,1753042163,12990.56320302,25.00530797999818,53364.790563120005 2025-07-20,20:09:25.000,201,10977525,13885,0,1753042164,12990.549730399995,24.963013200002024,53364.79755024 2025-07-20,20:09:26.000,201,10977571,14005,0,1753042165,12990.529521469995,24.963013200002024,53364.78357600001 2025-07-20,20:09:27.000,201,10977563,13845,0,1753042166,12990.509312539994,24.948914940003306,53364.77658888 2025-07-20,20:09:28.000,201,10977530,14325,0,1753042167,12990.49583991999,24.948914940003306,53364.790563120005 2025-07-20,20:09:29.000,201,10977573,13925,0,1753042168,12990.462158369999,24.906620159999875,53364.80453736001 2025-07-20,20:09:30.000,201,10977573,14405,0,1753042169,12990.462158369999,24.927767549997952,53364.79755024 2025-07-20,20:09:31.000,201,10977564,14325,0,1753042170,12990.421740509999,24.9841605900001,53364.75562752 2025-07-20,20:09:32.000,201,10977563,14245,0,1753042171,12990.374586339989,24.977111460000742,53364.78357600001 2025-07-20,20:09:33.000,201,10977556,13965,0,1753042172,12990.334168479989,24.963013200002024,53364.76960176 2025-07-20,20:09:34.000,201,10977561,14085,0,1753042173,12990.340904789999,24.955964070002665,53364.78357600001 2025-07-20,20:09:35.000,201,10977526,14085,0,1753042174,12990.327432169994,24.892521900001157,53364.741653280005 2025-07-20,20:09:36.000,201,10977540,13765,0,1753042175,12990.287014309994,24.87137451000308,53364.72767904 2025-07-20,20:09:37.000,201,10977576,14125,0,1753042176,12990.266805379993,24.843177989998367,53364.72069192 2025-07-20,20:09:38.000,201,10977564,14005,0,1753042177,12990.233123829988,24.836128859999008,53364.76960176 2025-07-20,20:09:39.000,201,10977591,14245,0,1753042178,12990.239860139998,24.80793234000157,53364.77658888 2025-07-20,20:09:40.000,201,10977551,14045,0,1753042179,12990.165760729993,24.793834080002853,53364.71370480001 2025-07-20,20:09:41.000,201,10977527,14085,0,1753042180,12990.125342869993,24.800883210002212,53364.66479496001 2025-07-20,20:09:42.000,201,10977565,14125,0,1753042181,12990.105133939993,24.81498147000093,53364.671782080004 2025-07-20,20:09:43.000,201,10977537,14045,0,1753042182,12990.064716079993,24.793834080002853,53364.62985936 2025-07-20,20:09:44.000,201,10977581,14245,0,1753042183,12990.044507149993,24.836128859999008,53364.60191088 2025-07-20,20:09:45.000,201,10977532,14125,0,1753042184,12990.037770839997,24.836128859999008,53364.55998816 2025-07-20,20:09:46.000,201,10977557,14045,0,1753042185,12990.017561909997,24.85727625000436,53364.53203968 2025-07-20,20:09:47.000,201,10977578,14165,0,1753042186,12990.010825600002,24.85727625000436,53364.525052560006 2025-07-20,20:09:48.000,201,10977596,13805,0,1753042187,12989.990616670002,24.836128859999008,53364.5390268 2025-07-20,20:09:49.000,201,10977560,13885,0,1753042188,12989.956935119997,24.85727625000436,53364.47614272001 2025-07-20,20:09:50.000,201,10977574,13965,0,1753042189,12989.923253569992,24.892521900001157,53364.39928440001 2025-07-20,20:09:51.000,201,10977546,14245,0,1753042190,12989.896308329997,24.85727625000436,53364.406271520005 2025-07-20,20:09:52.000,201,10977555,14125,0,1753042191,12989.869363090002,24.87137451000308,53364.32242608 2025-07-20,20:09:53.000,201,10977555,13885,0,1753042192,12989.808736300001,24.913669289999234,53364.32242608 2025-07-20,20:09:54.000,201,10977561,13845,0,1753042193,12989.815472609997,24.934816680004587,53364.31543896 2025-07-20,20:09:55.000,201,10977564,13805,0,1753042194,12989.788527370001,24.913669289999234,53364.32941320001 2025-07-20,20:09:56.000,201,10977575,14085,0,1753042195,12989.781791059992,24.934816680004587,53364.2944776 2025-07-20,20:09:57.000,201,10977588,14285,0,1753042196,12989.707691650001,24.934816680004587,53364.28050336001 2025-07-20,20:09:58.000,201,10977577,13925,0,1753042197,12989.694219029996,24.977111460000742,53364.287490480005 2025-07-20,20:09:59.000,201,10977517,14085,0,1753042198,12989.707691650001,24.99825884999882,53364.26652912 2025-07-20,20:10:00.000,201,10977564,13965,0,1753042199,12989.64706486,25.00530797999818,53364.238580640005 2025-07-20,20:10:01.000,201,10977531,14205,0,1753042200,12989.62685593,25.026455370003532,53364.26652912 2025-07-20,20:10:02.000,201,10977574,14085,0,1753042201,12989.62685593,25.019406240004173,53364.26652912 2025-07-20,20:10:03.000,201,10977500,14245,0,1753042202,12989.62685593,25.04760276000161,53364.20364504 2025-07-20,20:10:04.000,201,10977524,14125,0,1753042203,12989.59991068999,25.04055363000225,53364.14774808 2025-07-20,20:10:05.000,201,10977614,13885,0,1753042204,12989.58643807,25.026455370003532,53364.1547352 2025-07-20,20:10:06.000,201,10977544,14125,0,1753042205,12989.552756519995,25.075799279999046,53364.18268368001 2025-07-20,20:10:07.000,201,10977597,13925,0,1753042206,12989.552756519995,25.04760276000161,53364.10582536 2025-07-20,20:10:08.000,201,10977588,13885,0,1753042207,12989.512338659995,25.012357110004814,53364.10582536 2025-07-20,20:10:09.000,201,10977575,14205,0,1753042208,12989.44497556,25.03350450000289,53364.09883824 2025-07-20,20:10:10.000,201,10977567,14565,0,1753042209,12989.36413984,25.089897539997764,53364.11281248001 2025-07-20,20:10:11.000,201,10977612,14045,0,1753042210,12989.36413984,25.089897539997764,53364.07787688 2025-07-20,20:10:12.000,201,10977577,14165,0,1753042211,12989.34393091,25.153339709999273,53364.12678672 2025-07-20,20:10:13.000,201,10977530,14205,0,1753042212,12989.310249359994,25.125143190001836,53364.09185112001 2025-07-20,20:10:14.000,201,10977572,13885,0,1753042213,12989.290040429994,25.139241450000554,53364.04294128001 2025-07-20,20:10:15.000,201,10977514,14085,0,1753042214,12989.28330412,25.181536230003985,53364.02896704 2025-07-20,20:10:16.000,201,10977582,14245,0,1753042215,12989.31698566999,25.237929269998858,53363.99403144001 2025-07-20,20:10:17.000,201,10977547,14205,0,1753042216,12989.32372198,25.28022405000229,53364.01499280001 2025-07-20,20:10:18.000,201,10977603,13885,0,1753042217,12989.330458289995,25.350715350003156,53363.93114736 2025-07-20,20:10:19.000,201,10977534,13885,0,1753042218,12989.36413984,25.435304910002742,53363.952108720005 2025-07-20,20:10:20.000,201,10977539,14125,0,1753042219,12989.37761245999,25.4423540400021,53363.903198880005 2025-07-20,20:10:21.000,201,10977573,13725,0,1753042220,12989.38434877,25.49169795000489,53363.910186 2025-07-20,20:10:22.000,201,10977537,14205,0,1753042221,12989.47865710999,25.519894470002328,53363.910186 2025-07-20,20:10:23.000,201,10977587,14165,0,1753042222,12989.49886603999,25.533992730001046,53363.93114736 2025-07-20,20:10:24.000,201,10977570,14205,0,1753042223,12989.56622914,25.597434900002554,53363.98704432 2025-07-20,20:10:25.000,201,10977606,13885,0,1753042224,12989.62685593,25.653827940004703,53363.952108720005 2025-07-20,20:10:26.000,201,10977579,14125,0,1753042225,12989.64706486,25.61858229000063,53363.95909584 2025-07-20,20:10:27.000,201,10977575,14165,0,1753042226,12989.694219029996,25.653827940004703,53363.952108720005 2025-07-20,20:10:28.000,201,10977540,14045,0,1753042227,12989.721164269991,25.653827940004703,53363.91717312 2025-07-20,20:10:29.000,201,10977622,13885,0,1753042228,12989.741373199991,25.653827940004703,53363.88922464 2025-07-20,20:10:30.000,201,10977609,14085,0,1753042229,12989.768318440001,25.646778809998068,53363.952108720005 2025-07-20,20:10:31.000,201,10977554,14125,0,1753042230,12989.754845819996,25.63972967999871,53363.903198880005 2025-07-20,20:10:32.000,201,10977553,13845,0,1753042231,12989.768318440001,25.62563141999999,53363.91717312 2025-07-20,20:10:33.000,201,10977533,14085,0,1753042232,12989.754845819996,25.576287510004477,53363.89621176001 2025-07-20,20:10:34.000,201,10977560,13965,0,1753042233,12989.734636889996,25.548090989999764,53363.854289040006 2025-07-20,20:10:35.000,201,10977549,13845,0,1753042234,12989.700955339991,25.548090989999764,53363.86127616 2025-07-20,20:10:36.000,201,10977529,14045,0,1753042235,12989.660537479991,25.526943600001687,53363.86127616 2025-07-20,20:10:37.000,201,10977568,13925,0,1753042236,12989.62011961999,25.484648819998256,53363.854289040006 2025-07-20,20:10:38.000,201,10977556,14045,0,1753042237,12989.54602021,25.484648819998256,53363.81935344 2025-07-20,20:10:39.000,201,10977553,13925,0,1753042238,12989.43823924999,25.49169795000489,53363.82634056001 2025-07-20,20:10:40.000,201,10977599,13965,0,1753042239,12989.411294009995,25.45645230000082,53363.80537920001 2025-07-20,20:10:41.000,201,10977546,13965,0,1753042240,12989.370876149995,25.435304910002742,53363.81935344 2025-07-20,20:10:42.000,201,10977541,14005,0,1753042241,12989.32372198,25.39301012999931,53363.89621176001 2025-07-20,20:10:43.000,201,10977595,14125,0,1753042242,12989.28330412,25.414157520004665,53363.86127616 2025-07-20,20:10:44.000,201,10977537,14125,0,1753042243,12989.222677329999,25.428255780003383,53363.81935344 2025-07-20,20:10:45.000,201,10977569,13885,0,1753042244,12989.162050539999,25.40710838999803,53363.80537920001 2025-07-20,20:10:46.000,201,10977590,14165,0,1753042245,12989.074478509989,25.421206650004024,53363.74948224 2025-07-20,20:10:47.000,201,10977577,13845,0,1753042246,12989.074478509989,25.40005925999867,53363.7704436 2025-07-20,20:10:48.000,201,10977553,13885,0,1753042247,12989.040796959998,25.44940317000146,53363.70755952001 2025-07-20,20:10:49.000,201,10977560,14045,0,1753042248,12989.007115409993,25.4423540400021,53363.77743072001 2025-07-20,20:10:50.000,201,10977555,14005,0,1753042249,12989.013851719988,25.4423540400021,53363.7704436 2025-07-20,20:10:51.000,201,10977601,14165,0,1753042250,12988.980170169998,25.45645230000082,53363.76345648 2025-07-20,20:10:52.000,201,10977570,13925,0,1753042251,12988.993642789988,25.421206650004024,53363.7704436 2025-07-20,20:10:53.000,201,10977634,13925,0,1753042252,12988.946488619993,25.477599689998897,53363.69358528 2025-07-20,20:10:54.000,201,10977572,14005,0,1753042253,12988.966697549993,25.46350143000018,53363.75646936001 2025-07-20,20:10:55.000,201,10977577,14085,0,1753042254,12988.959961239998,25.44940317000146,53363.69358528 2025-07-20,20:10:56.000,201,10977531,14245,0,1753042255,12988.946488619993,25.49169795000489,53363.74948224 2025-07-20,20:10:57.000,201,10977557,14085,0,1753042256,12988.973433859988,25.519894470002328,53363.72852088001 2025-07-20,20:10:58.000,201,10977554,14245,0,1753042257,12988.980170169998,25.51284534000297,53363.69358528 2025-07-20,20:10:59.000,201,10977569,14325,0,1753042258,12988.980170169998,25.541041860000405,53363.74249512 2025-07-20,20:11:00.000,201,10977541,13965,0,1753042259,12988.986906479993,25.533992730001046,53363.70755952001 2025-07-20,20:11:01.000,201,10977571,14245,0,1753042260,12989.040796959998,25.519894470002328,53363.69358528 2025-07-20,20:11:02.000,201,10977577,14125,0,1753042261,12989.034060649989,25.541041860000405,53363.7704436 2025-07-20,20:11:03.000,201,10977516,14205,0,1753042262,12989.054269579989,25.51284534000297,53363.81236632 2025-07-20,20:11:04.000,201,10977601,13845,0,1753042263,12989.061005889998,25.484648819998256,53363.80537920001 2025-07-20,20:11:05.000,201,10977578,14245,0,1753042264,12989.061005889998,25.477599689998897,53363.80537920001 2025-07-20,20:11:06.000,201,10977582,14165,0,1753042265,12989.067742199994,25.477599689998897,53363.82634056001 2025-07-20,20:11:07.000,201,10977580,13885,0,1753042266,12989.007115409993,25.477599689998897,53363.79140496 2025-07-20,20:11:08.000,201,10977587,13605,0,1753042267,12989.000379099998,25.46350143000018,53363.79839208001 2025-07-20,20:11:09.000,201,10977570,13885,0,1753042268,12988.986906479993,25.435304910002742,53363.77743072001 2025-07-20,20:11:10.000,201,10977587,13925,0,1753042269,12988.946488619993,25.470550559999538,53363.79839208001 2025-07-20,20:11:11.000,201,10977574,14125,0,1753042270,12988.926279689993,25.40710838999803,53363.79839208001 2025-07-20,20:11:12.000,201,10977556,13885,0,1753042271,12988.885861829993,25.435304910002742,53363.81935344 2025-07-20,20:11:13.000,201,10977551,14085,0,1753042272,12988.865652899993,25.40005925999867,53363.81236632 2025-07-20,20:11:14.000,201,10977518,14245,0,1753042273,12988.838707659997,25.40710838999803,53363.80537920001 2025-07-20,20:11:15.000,201,10977554,14045,0,1753042274,12988.831971350002,25.40710838999803,53363.79140496 2025-07-20,20:11:16.000,201,10977544,13885,0,1753042275,12988.805026109992,25.428255780003383,53363.82634056001 2025-07-20,20:11:17.000,201,10977592,13925,0,1753042276,12988.784817179992,25.428255780003383,53363.74249512 2025-07-20,20:11:18.000,201,10977538,13765,0,1753042277,12988.764608249992,25.414157520004665,53363.735508000005 2025-07-20,20:11:19.000,201,10977553,14005,0,1753042278,12988.818498729997,25.414157520004665,53363.77743072001 2025-07-20,20:11:20.000,201,10977570,14045,0,1753042279,12988.831971350002,25.435304910002742,53363.735508000005 2025-07-20,20:11:21.000,201,10977587,13925,0,1753042280,12988.818498729997,25.470550559999538,53363.74249512 2025-07-20,20:11:22.000,201,10977558,14085,0,1753042281,12988.831971350002,25.50579621000361,53363.7005724 2025-07-20,20:11:23.000,201,10977550,13885,0,1753042282,12988.845443969993,25.533992730001046,53363.75646936001 2025-07-20,20:11:24.000,201,10977546,13965,0,1753042283,12988.865652899993,25.56923837999784,53363.71454664 2025-07-20,20:11:25.000,201,10977570,14005,0,1753042284,12988.879125519998,25.611533160001272,53363.72153376 2025-07-20,20:11:26.000,201,10977550,13805,0,1753042285,12988.885861829993,25.660877070004062,53363.72852088001 2025-07-20,20:11:27.000,201,10977543,14005,0,1753042286,12988.865652899993,25.68202446000214,53363.79839208001 2025-07-20,20:11:28.000,201,10977518,13885,0,1753042287,12988.933015999988,25.745466630003648,53363.81935344 2025-07-20,20:11:29.000,201,10977608,14085,0,1753042288,12988.892598140003,25.759564890002366,53363.7704436 2025-07-20,20:11:30.000,201,10977542,13685,0,1753042289,12988.926279689993,25.759564890002366,53363.81236632 2025-07-20,20:11:31.000,201,10977544,14045,0,1753042290,12988.912807070003,25.731368369997654,53363.8403148 2025-07-20,20:11:32.000,201,10977561,13765,0,1753042291,12988.939752309998,25.745466630003648,53363.903198880005 2025-07-20,20:11:33.000,201,10977567,13885,0,1753042292,12988.933015999988,25.752515760003007,53363.86127616 2025-07-20,20:11:34.000,201,10977565,13885,0,1753042293,12988.912807070003,25.717270109998935,53363.88223752 2025-07-20,20:11:35.000,201,10977558,14125,0,1753042294,12988.912807070003,25.703171850000217,53363.8403148 2025-07-20,20:11:36.000,201,10977533,13925,0,1753042295,12988.919543379998,25.653827940004703,53363.833327680004 2025-07-20,20:11:37.000,201,10977596,14085,0,1753042296,12988.912807070003,25.62563141999999,53363.79839208001 2025-07-20,20:11:38.000,201,10977577,13765,0,1753042297,12988.872389210002,25.604484030001913,53363.88223752 2025-07-20,20:11:39.000,201,10977545,13885,0,1753042298,12988.805026109992,25.562189249998482,53363.81935344 2025-07-20,20:11:40.000,201,10977559,13685,0,1753042299,12988.798289799997,25.519894470002328,53363.784417840005 2025-07-20,20:11:41.000,201,10977556,13925,0,1753042300,12988.784817179992,25.45645230000082,53363.81935344 2025-07-20,20:11:42.000,201,10977523,14245,0,1753042301,12988.710717770002,25.378911870000593,53363.86826328 2025-07-20,20:11:43.000,201,10977567,13925,0,1753042302,12988.656827289997,25.350715350003156,53363.88922464 2025-07-20,20:11:44.000,201,10977561,14085,0,1753042303,12988.636618359997,25.287273180001648,53363.84730192001 2025-07-20,20:11:45.000,201,10977545,14045,0,1753042304,12988.589464190001,25.26612579000357,53363.89621176001 2025-07-20,20:11:46.000,201,10977553,13925,0,1753042305,12988.562518949991,25.237929269998858,53363.81935344 2025-07-20,20:11:47.000,201,10977571,14005,0,1753042306,12988.549046330001,25.2308801399995,53363.91717312 2025-07-20,20:11:48.000,201,10977568,13845,0,1753042307,12988.495155849996,25.2308801399995,53363.89621176001 2025-07-20,20:11:49.000,201,10977606,13885,0,1753042308,12988.441265369991,25.237929269998858,53363.88922464 2025-07-20,20:11:50.000,201,10977614,14005,0,1753042309,12988.454737989996,25.244978399998217,53363.86826328 2025-07-20,20:11:51.000,201,10977547,13845,0,1753042310,12988.414320129996,25.287273180001648,53363.93114736 2025-07-20,20:11:52.000,201,10977577,13845,0,1753042311,12988.434529059996,25.294322310001007,53363.903198880005 2025-07-20,20:11:53.000,201,10977573,13765,0,1753042312,12988.474946919996,25.357764480002515,53363.91717312 2025-07-20,20:11:54.000,201,10977604,13845,0,1753042313,12988.48841954,25.39301012999931,53363.88922464 2025-07-20,20:11:55.000,201,10977529,13805,0,1753042314,12988.535573709996,25.46350143000018,53363.81236632 2025-07-20,20:11:56.000,201,10977555,13965,0,1753042315,12988.562518949991,25.49874708000425,53363.854289040006 2025-07-20,20:11:57.000,201,10977533,13885,0,1753042316,12988.616409429997,25.555140119999123,53363.82634056001 2025-07-20,20:11:58.000,201,10977553,13965,0,1753042317,12988.697245149997,25.597434900002554,53363.75646936001 2025-07-20,20:11:59.000,201,10977558,13885,0,1753042318,12988.771344560002,25.62563141999999,53363.81236632 2025-07-20,20:12:00.000,201,10977549,13885,0,1753042319,12988.831971350002,25.660877070004062,53363.79140496 2025-07-20,20:12:01.000,201,10977551,13725,0,1753042320,12988.912807070003,25.710220979999576,53363.79839208001 2025-07-20,20:12:02.000,201,10977584,13885,0,1753042321,12988.966697549993,25.780712280000444,53363.784417840005 2025-07-20,20:12:03.000,201,10977514,13845,0,1753042322,12989.074478509989,25.766614020001725,53363.81236632 2025-07-20,20:12:04.000,201,10977537,14085,0,1753042323,12989.141841609999,25.794810539999162,53363.84730192001 2025-07-20,20:12:05.000,201,10977577,14085,0,1753042324,12989.202468399999,25.773663150001084,53363.86826328 2025-07-20,20:12:06.000,201,10977550,13965,0,1753042325,12989.28330412,25.780712280000444,53363.88223752 2025-07-20,20:12:07.000,201,10977546,13965,0,1753042326,12989.35740352999,25.696122720000858,53363.86127616 2025-07-20,20:12:08.000,201,10977555,13725,0,1753042327,12989.44497556,25.696122720000858,53363.93813448 2025-07-20,20:12:09.000,201,10977537,13925,0,1753042328,12989.492129729995,25.66792620000342,53363.99403144001 2025-07-20,20:12:10.000,201,10977569,14005,0,1753042329,12989.55949282999,25.604484030001913,53363.99403144001 2025-07-20,20:12:11.000,201,10977565,14045,0,1753042330,12989.593174379996,25.484648819998256,53363.98704432 2025-07-20,20:12:12.000,201,10977522,13725,0,1753042331,12989.64706486,25.421206650004024,53364.07787688 2025-07-20,20:12:13.000,201,10977544,13885,0,1753042332,12989.694219029996,25.25907666000421,53364.070889760005 2025-07-20,20:12:14.000,201,10977521,13805,0,1753042333,12989.707691650001,25.174487100004626,53364.070889760005 2025-07-20,20:12:15.000,201,10977562,13885,0,1753042334,12989.727900580001,25.068750149999687,53364.12678672 2025-07-20,20:12:16.000,201,10977565,13885,0,1753042335,12989.781791059992,24.99120971999946,53364.14076096001 2025-07-20,20:12:17.000,201,10977538,14085,0,1753042336,12989.795263679996,24.941865810003947,53364.189670800006 2025-07-20,20:12:18.000,201,10977568,14245,0,1753042337,12989.754845819996,24.800883210002212,53364.17569656 2025-07-20,20:12:19.000,201,10977565,14085,0,1753042338,12989.748109510001,24.75858842999878,53364.168709440004 2025-07-20,20:12:20.000,201,10977541,13885,0,1753042339,12989.741373199991,24.744490170000063,53364.189670800006 2025-07-20,20:12:21.000,201,10977541,13725,0,1753042340,12989.761582129991,24.716293650002626,53364.25954200001 2025-07-20,20:12:22.000,201,10977550,14085,0,1753042341,12989.700955339991,24.730391910001345,53364.24556776 2025-07-20,20:12:23.000,201,10977553,13645,0,1753042342,12989.700955339991,24.75858842999878,53364.27351624 2025-07-20,20:12:24.000,201,10977552,14085,0,1753042343,12989.68748272,24.793834080002853,53364.25255488 2025-07-20,20:12:25.000,201,10977556,14085,0,1753042344,12989.66727379,24.793834080002853,53364.26652912 2025-07-20,20:12:26.000,201,10977584,14085,0,1753042345,12989.694219029996,24.836128859999008,53364.25954200001 2025-07-20,20:12:27.000,201,10977554,13885,0,1753042346,12989.660537479991,24.892521900001157,53364.23159352001 2025-07-20,20:12:28.000,201,10977561,14165,0,1753042347,12989.653801169996,25.019406240004173,53364.21063216001 2025-07-20,20:12:29.000,201,10977524,13805,0,1753042348,12989.66727379,25.05465189000097,53364.23159352001 2025-07-20,20:12:30.000,201,10977535,13925,0,1753042349,12989.680746409991,25.139241450000554,53364.189670800006 2025-07-20,20:12:31.000,201,10977521,13885,0,1753042350,12989.660537479991,25.195634490002703,53364.168709440004 2025-07-20,20:12:32.000,201,10977581,13885,0,1753042351,12989.62685593,25.27317492000293,53364.070889760005 2025-07-20,20:12:33.000,201,10977532,14285,0,1753042352,12989.62011961999,25.329567959997803,53364.05691552 2025-07-20,20:12:34.000,201,10977592,13965,0,1753042353,12989.680746409991,25.378911870000593,53364.070889760005 2025-07-20,20:12:35.000,201,10977545,13965,0,1753042354,12989.674010099996,25.414157520004665,53364.1547352 2025-07-20,20:12:36.000,201,10977499,14045,0,1753042355,12989.727900580001,25.435304910002742,53364.12678672 2025-07-20,20:12:37.000,201,10977551,13805,0,1753042356,12989.768318440001,25.428255780003383,53364.14076096001 2025-07-20,20:12:38.000,201,10977547,14165,0,1753042357,12989.781791059992,25.40005925999867,53364.168709440004 2025-07-20,20:12:39.000,201,10977565,13805,0,1753042358,12989.788527370001,25.40005925999867,53364.168709440004 2025-07-20,20:12:40.000,201,10977564,13965,0,1753042359,12989.808736300001,25.357764480002515,53364.12678672 2025-07-20,20:12:41.000,201,10977499,13965,0,1753042360,12989.842417849992,25.252027530004852,53364.168709440004 2025-07-20,20:12:42.000,201,10977537,13805,0,1753042361,12989.862626779992,25.21678188000078,53364.20364504 2025-07-20,20:12:43.000,201,10977518,13925,0,1753042362,12989.869363090002,25.16743796999799,53364.189670800006 2025-07-20,20:12:44.000,201,10977503,13845,0,1753042363,12989.869363090002,25.0969466700044,53364.1547352 2025-07-20,20:12:45.000,201,10977553,13925,0,1753042364,12989.876099399997,25.012357110004814,53364.24556776 2025-07-20,20:12:46.000,201,10977607,14045,0,1753042365,12989.842417849992,24.892521900001157,53364.21063216001 2025-07-20,20:12:47.000,201,10977546,13885,0,1753042366,12989.882835709992,24.836128859999008,53364.21761928 2025-07-20,20:12:48.000,201,10977530,13885,0,1753042367,12989.835681539997,24.786784950003494,53364.20364504 2025-07-20,20:12:49.000,201,10977531,14085,0,1753042368,12989.781791059992,24.730391910001345,53364.2246064 2025-07-20,20:12:50.000,201,10977530,14085,0,1753042369,12989.788527370001,24.666949739999836,53364.25255488 2025-07-20,20:12:51.000,201,10977539,14005,0,1753042370,12989.727900580001,24.58940930999961,53364.21761928 2025-07-20,20:12:52.000,201,10977519,13845,0,1753042371,12989.721164269991,24.561212790002173,53364.25954200001 2025-07-20,20:12:53.000,201,10977530,13845,0,1753042372,12989.674010099996,24.504819750000024,53364.23159352001 2025-07-20,20:12:54.000,201,10977570,14285,0,1753042373,12989.613383309996,24.490721490001306,53364.21063216001 2025-07-20,20:12:55.000,201,10977549,13725,0,1753042374,12989.54602021,24.441377579998516,53364.25255488 2025-07-20,20:12:56.000,201,10977526,14005,0,1753042375,12989.46518449,24.448426709997875,53364.19665792 2025-07-20,20:12:57.000,201,10977518,13885,0,1753042376,12989.38434877,24.39908280000236,53364.18268368001 2025-07-20,20:12:58.000,201,10977548,14085,0,1753042377,12989.290040429994,24.42023019000044,53364.13377384001 2025-07-20,20:12:59.000,201,10977572,14125,0,1753042378,12989.26309519,24.40613193000172,53364.13377384001 2025-07-20,20:13:00.000,201,10977561,13645,0,1753042379,12989.141841609999,24.42023019000044,53364.168709440004 2025-07-20,20:13:01.000,201,10977518,13725,0,1753042380,12989.054269579989,24.46252497000387,53364.09883824 2025-07-20,20:13:02.000,201,10977573,13725,0,1753042381,12989.020588029998,24.490721490001306,53364.119799600005 2025-07-20,20:13:03.000,201,10977601,14005,0,1753042382,12988.912807070003,24.547114530003455,53364.07787688 2025-07-20,20:13:04.000,201,10977564,14085,0,1753042383,12988.858916589998,24.554163660002814,53364.02896704 2025-07-20,20:13:05.000,201,10977528,13645,0,1753042384,12988.791553490002,24.666949739999836,53363.93813448 2025-07-20,20:13:06.000,201,10977543,13925,0,1753042385,12988.737663009997,24.673998869999195,53363.93813448 2025-07-20,20:13:07.000,201,10977523,13885,0,1753042386,12988.730926700002,24.716293650002626,53363.93813448 2025-07-20,20:13:08.000,201,10977550,13965,0,1753042387,12988.724190389992,24.76563755999814,53363.93813448 2025-07-20,20:13:09.000,201,10977572,13765,0,1753042388,12988.670299910002,24.82907972999965,53363.88223752 2025-07-20,20:13:10.000,201,10977525,13885,0,1753042389,12988.710717770002,24.906620159999875,53363.92416024001 2025-07-20,20:13:11.000,201,10977586,14005,0,1753042390,12988.703981459992,24.977111460000742,53363.81236632 2025-07-20,20:13:12.000,201,10977535,14085,0,1753042391,12988.677036219997,25.05465189000097,53363.81236632 2025-07-20,20:13:13.000,201,10977573,13925,0,1753042392,12988.737663009997,25.10399580000376,53363.7704436 2025-07-20,20:13:14.000,201,10977577,13805,0,1753042393,12988.730926700002,25.153339709999273,53363.74948224 2025-07-20,20:13:15.000,201,10977557,14085,0,1753042394,12988.811762420002,25.22383101000014,53363.80537920001 2025-07-20,20:13:16.000,201,10977561,14045,0,1753042395,12988.872389210002,25.2308801399995,53363.81935344 2025-07-20,20:13:17.000,201,10977569,13725,0,1753042396,12988.946488619993,25.2308801399995,53363.81236632 2025-07-20,20:13:18.000,201,10977541,14085,0,1753042397,12989.000379099998,25.25907666000421,53363.81935344 2025-07-20,20:13:19.000,201,10977551,14085,0,1753042398,12989.081214819998,25.252027530004852,53363.75646936001 2025-07-20,20:13:20.000,201,10977534,14005,0,1753042399,12989.121632679999,25.252027530004852,53363.76345648 2025-07-20,20:13:21.000,201,10977564,13925,0,1753042400,12989.128368989994,25.2308801399995,53363.79839208001 2025-07-20,20:13:22.000,201,10977565,14045,0,1753042401,12989.188995779994,25.202683620002063,53363.77743072001 2025-07-20,20:13:23.000,201,10977534,14045,0,1753042402,12989.242886259999,25.132192320001195,53363.79140496 2025-07-20,20:13:24.000,201,10977547,14045,0,1753042403,12989.27656780999,25.10399580000376,53363.79140496 2025-07-20,20:13:25.000,201,10977576,14005,0,1753042404,12989.25635887999,25.075799279999046,53363.735508000005 2025-07-20,20:13:26.000,201,10977541,13885,0,1753042405,12989.28330412,25.012357110004814,53363.74948224 2025-07-20,20:13:27.000,201,10977551,13925,0,1753042406,12989.30351305,24.99120971999946,53363.784417840005 2025-07-20,20:13:28.000,201,10977544,14005,0,1753042407,12989.30351305,24.934816680004587,53363.79140496 2025-07-20,20:13:29.000,201,10977555,14045,0,1753042408,12989.290040429994,24.913669289999234,53363.76345648 2025-07-20,20:13:30.000,201,10977534,14165,0,1753042409,12989.249622569994,24.86432538000372,53363.76345648 2025-07-20,20:13:31.000,201,10977546,14085,0,1753042410,12989.202468399999,24.82203060000029,53363.74948224 2025-07-20,20:13:32.000,201,10977512,14085,0,1753042411,12989.155314229989,24.80793234000157,53363.72852088001 2025-07-20,20:13:33.000,201,10977589,14325,0,1753042412,12989.121632679999,24.82203060000029,53363.70755952001 2025-07-20,20:13:34.000,201,10977579,14045,0,1753042413,12989.040796959998,24.772686690004775,53363.686598160006 2025-07-20,20:13:35.000,201,10977531,13885,0,1753042414,12989.000379099998,24.800883210002212,53363.67961104001 2025-07-20,20:13:36.000,201,10977604,14245,0,1753042415,12988.953224929988,24.87842364000244,53363.65864968001 2025-07-20,20:13:37.000,201,10977546,14085,0,1753042416,12988.919543379998,24.913669289999234,53363.63070120001 2025-07-20,20:13:38.000,201,10977606,13765,0,1753042417,12988.865652899993,24.941865810003947,53363.65864968001 2025-07-20,20:13:39.000,201,10977528,14165,0,1753042418,12988.845443969993,24.9841605900001,53363.616726960005 2025-07-20,20:13:40.000,201,10977537,13885,0,1753042419,12988.778080869997,25.05465189000097,53363.665636800004 2025-07-20,20:13:41.000,201,10977555,13885,0,1753042420,12988.724190389992,25.089897539997764,53363.60973984001 2025-07-20,20:13:42.000,201,10977605,14165,0,1753042421,12988.677036219997,25.174487100004626,53363.60275272 2025-07-20,20:13:43.000,201,10977595,14045,0,1753042422,12988.623145739992,25.25907666000421,53363.56083000001 2025-07-20,20:13:44.000,201,10977549,14125,0,1753042423,12988.623145739992,25.315469699999085,53363.57480424 2025-07-20,20:13:45.000,201,10977562,14005,0,1753042424,12988.602936809992,25.357764480002515,53363.56083000001 2025-07-20,20:13:46.000,201,10977557,14045,0,1753042425,12988.562518949991,25.435304910002742,53363.53288152 2025-07-20,20:13:47.000,201,10977566,14285,0,1753042426,12988.549046330001,25.477599689998897,53363.51192016001 2025-07-20,20:13:48.000,201,10977574,14165,0,1753042427,12988.495155849996,25.49874708000425,53363.497945920004 2025-07-20,20:13:49.000,201,10977556,14045,0,1753042428,12988.481683229991,25.562189249998482,53363.58179136 2025-07-20,20:13:50.000,201,10977602,13925,0,1753042429,12988.461474299991,25.576287510004477,53363.56083000001 2025-07-20,20:13:51.000,201,10977599,14245,0,1753042430,12988.421056439991,25.646778809998068,53363.50493304 2025-07-20,20:13:52.000,201,10977592,14045,0,1753042431,12988.42779275,25.653827940004703,53363.48397168 2025-07-20,20:13:53.000,201,10977569,14245,0,1753042432,12988.394111199996,25.67497533000278,53363.50493304 2025-07-20,20:13:54.000,201,10977534,13845,0,1753042433,12988.40758382,25.66792620000342,53363.4560232 2025-07-20,20:13:55.000,201,10977576,13885,0,1753042434,12988.42779275,25.646778809998068,53363.4560232 2025-07-20,20:13:56.000,201,10977575,14205,0,1753042435,12988.42779275,25.62563141999999,53363.41410048 2025-07-20,20:13:57.000,201,10977532,14285,0,1753042436,12988.42779275,25.583336640003836,53363.400126240005 2025-07-20,20:13:58.000,201,10977571,13805,0,1753042437,12988.48841954,25.526943600001687,53363.46301032001 2025-07-20,20:13:59.000,201,10977543,13925,0,1753042438,12988.481683229991,25.49874708000425,53363.4560232 2025-07-20,20:14:00.000,201,10977585,14085,0,1753042439,12988.508628470001,25.470550559999538,53363.47698456 2025-07-20,20:14:01.000,201,10977615,14085,0,1753042440,12988.495155849996,25.40710838999803,53363.47698456 2025-07-20,20:14:02.000,201,10977568,13925,0,1753042441,12988.508628470001,25.357764480002515,53363.46301032001 2025-07-20,20:14:03.000,201,10977586,13965,0,1753042442,12988.535573709996,25.26612579000357,53363.48397168 2025-07-20,20:14:04.000,201,10977541,14085,0,1753042443,12988.501892159991,25.195634490002703,53363.43506184 2025-07-20,20:14:05.000,201,10977535,14005,0,1753042444,12988.508628470001,25.188585360003344,53363.47698456 2025-07-20,20:14:06.000,201,10977552,13965,0,1753042445,12988.495155849996,25.16038883999863,53363.41410048 2025-07-20,20:14:07.000,201,10977586,14085,0,1753042446,12988.461474299991,25.118094060002477,53363.42108760001 2025-07-20,20:14:08.000,201,10977585,14325,0,1753042447,12988.40084750999,25.146290579999913,53363.40711336 2025-07-20,20:14:09.000,201,10977582,14045,0,1753042448,12988.38737489,25.153339709999273,53363.47698456 2025-07-20,20:14:10.000,201,10977584,13965,0,1753042449,12988.293066549995,25.195634490002703,53363.46999744001 2025-07-20,20:14:11.000,201,10977523,14205,0,1753042450,12988.24591238,25.22383101000014,53363.518907280006 2025-07-20,20:14:12.000,201,10977584,14365,0,1753042451,12988.22570345,25.315469699999085,53363.46999744001 2025-07-20,20:14:13.000,201,10977594,14205,0,1753042452,12988.20549452,25.350715350003156,53363.46301032001 2025-07-20,20:14:14.000,201,10977561,13805,0,1753042453,12988.171812969995,25.44940317000146,53363.51192016001 2025-07-20,20:14:15.000,201,10977537,13965,0,1753042454,12988.131395109995,25.50579621000361,53363.5258944 2025-07-20,20:14:16.000,201,10977526,14005,0,1753042455,12988.111186179995,25.56923837999784,53363.4560232 2025-07-20,20:14:17.000,201,10977558,14085,0,1753042456,12988.10444987,25.67497533000278,53363.43506184 2025-07-20,20:14:18.000,201,10977545,13845,0,1753042457,12988.08424094,25.745466630003648,53363.41410048 2025-07-20,20:14:19.000,201,10977567,13925,0,1753042458,12988.1246588,25.787761409999803,53363.36519064 2025-07-20,20:14:20.000,201,10977552,14405,0,1753042459,12988.11792248999,25.85825271000067,53363.41410048 2025-07-20,20:14:21.000,201,10977529,13965,0,1753042460,12988.131395109995,25.879400099998747,53363.4560232 2025-07-20,20:14:22.000,201,10977532,14245,0,1753042461,12988.171812969995,25.935793140000897,53363.46999744001 2025-07-20,20:14:23.000,201,10977532,13885,0,1753042462,12988.16507666,25.928744010001537,53363.46999744001 2025-07-20,20:14:24.000,201,10977506,13965,0,1753042463,12988.17854927999,25.935793140000897,53363.51192016001 2025-07-20,20:14:25.000,201,10977555,14165,0,1753042464,12988.212230829995,25.978087920004327,53363.5258944 2025-07-20,20:14:26.000,201,10977556,13965,0,1753042465,12988.21896713999,25.978087920004327,53363.497945920004 2025-07-20,20:14:27.000,201,10977594,14245,0,1753042466,12988.24591238,25.971038789997692,53363.497945920004 2025-07-20,20:14:28.000,201,10977554,14005,0,1753042467,12988.25938499999,25.949891399999615,53363.53986864001 2025-07-20,20:14:29.000,201,10977581,14285,0,1753042468,12988.25938499999,25.886449229998107,53363.58877848001 2025-07-20,20:14:30.000,201,10977576,14165,0,1753042469,12988.232439759995,25.89349836000474,53363.53986864001 2025-07-20,20:14:31.000,201,10977561,14285,0,1753042470,12988.23917606999,25.830056190003233,53363.60275272 2025-07-20,20:14:32.000,201,10977602,14125,0,1753042471,12988.17854927999,25.752515760003007,53363.567817120005 2025-07-20,20:14:33.000,201,10977527,14045,0,1753042472,12988.21896713999,25.752515760003007,53363.567817120005 2025-07-20,20:14:34.000,201,10977563,14085,0,1753042473,12988.212230829995,25.724319239998295,53363.57480424 2025-07-20,20:14:35.000,201,10977601,13885,0,1753042474,12988.20549452,25.710220979999576,53363.518907280006 2025-07-20,20:14:36.000,201,10977563,13885,0,1753042475,12988.23917606999,25.646778809998068,53363.616726960005 2025-07-20,20:14:37.000,201,10977543,14125,0,1753042476,12988.19875820999,25.611533160001272,53363.60275272 2025-07-20,20:14:38.000,201,10977552,13885,0,1753042477,12988.192021899995,25.61858229000063,53363.65864968001 2025-07-20,20:14:39.000,201,10977526,13885,0,1753042478,12988.171812969995,25.576287510004477,53363.67961104001 2025-07-20,20:14:40.000,201,10977600,13885,0,1753042479,12988.131395109995,25.583336640003836,53363.67961104001 2025-07-20,20:14:41.000,201,10977591,14245,0,1753042480,12988.1246588,25.56923837999784,53363.72852088001 2025-07-20,20:14:42.000,201,10977572,14205,0,1753042481,12988.111186179995,25.63268054999935,53363.65166256 2025-07-20,20:14:43.000,201,10977583,14085,0,1753042482,12988.08424094,25.63268054999935,53363.686598160006 2025-07-20,20:14:44.000,201,10977531,14285,0,1753042483,12988.090977249994,25.611533160001272,53363.65864968001 2025-07-20,20:14:45.000,201,10977536,14125,0,1753042484,12988.03708676999,25.63268054999935,53363.69358528 2025-07-20,20:14:46.000,201,10977548,13885,0,1753042485,12988.050559389994,25.63268054999935,53363.74948224 2025-07-20,20:14:47.000,201,10977553,14245,0,1753042486,12988.04382308,25.63268054999935,53363.784417840005 2025-07-20,20:14:48.000,201,10977626,13965,0,1753042487,12988.003405219999,25.660877070004062,53363.7704436 2025-07-20,20:14:49.000,201,10977537,14005,0,1753042488,12988.023614149999,25.653827940004703,53363.79140496 2025-07-20,20:14:50.000,201,10977544,13845,0,1753042489,12988.01687783999,25.717270109998935,53363.81236632 2025-07-20,20:14:51.000,201,10977525,13845,0,1753042490,12987.99666890999,25.6890735900015,53363.75646936001 2025-07-20,20:14:52.000,201,10977535,13565,0,1753042491,12987.949514739994,25.6890735900015,53363.75646936001 2025-07-20,20:14:53.000,201,10977517,14125,0,1753042492,12987.929305809994,25.710220979999576,53363.735508000005 2025-07-20,20:14:54.000,201,10977563,14205,0,1753042493,12987.922569499999,25.696122720000858,53363.74249512 2025-07-20,20:14:55.000,201,10977523,13805,0,1753042494,12987.949514739994,25.6890735900015,53363.69358528 2025-07-20,20:14:56.000,201,10977528,14245,0,1753042495,12987.929305809994,25.710220979999576,53363.74948224 2025-07-20,20:14:57.000,201,10977509,14165,0,1753042496,12987.915833189989,25.745466630003648,53363.74948224 2025-07-20,20:14:58.000,201,10977573,14045,0,1753042497,12987.909096879994,25.752515760003007,53363.75646936001 2025-07-20,20:14:59.000,201,10977549,13765,0,1753042498,12987.929305809994,25.73841750000429,53363.74948224 2025-07-20,20:15:00.000,201,10977521,14045,0,1753042499,12987.895624259989,25.787761409999803,53363.65166256 2025-07-20,20:15:01.000,201,10977552,13805,0,1753042500,12987.902360569999,25.815957930004515,53363.62371408 2025-07-20,20:15:02.000,201,10977574,13845,0,1753042501,12987.929305809994,25.794810539999162,53363.62371408 2025-07-20,20:15:03.000,201,10977597,14125,0,1753042502,12987.922569499999,25.85120358000131,53363.69358528 2025-07-20,20:15:04.000,201,10977553,13885,0,1753042503,12987.949514739994,25.815957930004515,53363.7005724 2025-07-20,20:15:05.000,201,10977613,14005,0,1753042504,12987.989932599994,25.830056190003233,53363.69358528 2025-07-20,20:15:06.000,201,10977539,14045,0,1753042505,12988.01687783999,25.80185966999852,53363.71454664 2025-07-20,20:15:07.000,201,10977513,14045,0,1753042506,12988.03708676999,25.830056190003233,53363.76345648 2025-07-20,20:15:08.000,201,10977572,14045,0,1753042507,12988.030350459994,25.766614020001725,53363.72852088001 2025-07-20,20:15:09.000,201,10977553,14085,0,1753042508,12988.06403201,25.759564890002366,53363.74249512 2025-07-20,20:15:10.000,201,10977568,13965,0,1753042509,12988.08424094,25.759564890002366,53363.77743072001 2025-07-20,20:15:11.000,201,10977549,14165,0,1753042510,12988.1246588,25.759564890002366,53363.74249512 2025-07-20,20:15:12.000,201,10977573,13845,0,1753042511,12988.131395109995,25.745466630003648,53363.784417840005 2025-07-20,20:15:13.000,201,10977539,13845,0,1753042512,12988.15834034999,25.745466630003648,53363.79839208001 2025-07-20,20:15:14.000,201,10977596,14325,0,1753042513,12988.192021899995,25.73841750000429,53363.70755952001 2025-07-20,20:15:15.000,201,10977537,13925,0,1753042514,12988.19875820999,25.724319239998295,53363.80537920001 2025-07-20,20:15:16.000,201,10977532,14005,0,1753042515,12988.252648689995,25.710220979999576,53363.79140496 2025-07-20,20:15:17.000,201,10977546,13965,0,1753042516,12988.293066549995,25.67497533000278,53363.81236632 2025-07-20,20:15:18.000,201,10977573,14205,0,1753042517,12988.27959392999,25.6890735900015,53363.81935344 2025-07-20,20:15:19.000,201,10977561,14045,0,1753042518,12988.32001178999,25.660877070004062,53363.79839208001 2025-07-20,20:15:20.000,201,10977565,13965,0,1753042519,12988.32001178999,25.653827940004703,53363.82634056001 2025-07-20,20:15:21.000,201,10977554,14085,0,1753042520,12988.34022071999,25.646778809998068,53363.72153376 2025-07-20,20:15:22.000,201,10977520,13805,0,1753042521,12988.3267481,25.653827940004703,53363.76345648 2025-07-20,20:15:23.000,201,10977528,14085,0,1753042522,12988.32001178999,25.6890735900015,53363.76345648 2025-07-20,20:15:24.000,201,10977555,14045,0,1753042523,12988.34695703,25.710220979999576,53363.72153376 2025-07-20,20:15:25.000,201,10977569,14045,0,1753042524,12988.373902269996,25.731368369997654,53363.7005724 2025-07-20,20:15:26.000,201,10977557,14205,0,1753042525,12988.3267481,25.752515760003007,53363.75646936001 2025-07-20,20:15:27.000,201,10977556,14045,0,1753042526,12988.313275479995,25.780712280000444,53363.74249512 2025-07-20,20:15:28.000,201,10977561,13805,0,1753042527,12988.333484409995,25.815957930004515,53363.7005724 2025-07-20,20:15:29.000,201,10977574,14125,0,1753042528,12988.36716596,25.879400099998747,53363.76345648 2025-07-20,20:15:30.000,201,10977563,13885,0,1753042529,12988.36716596,25.949891399999615,53363.784417840005 2025-07-20,20:15:31.000,201,10977544,14085,0,1753042530,12988.40758382,25.992186180003046,53363.71454664 2025-07-20,20:15:32.000,201,10977537,13845,0,1753042531,12988.454737989996,26.020382700000482,53363.72153376 2025-07-20,20:15:33.000,201,10977533,14045,0,1753042532,12988.46821061,26.069726610003272,53363.735508000005 2025-07-20,20:15:34.000,201,10977551,13885,0,1753042533,12988.535573709996,26.09792313000071,53363.784417840005 2025-07-20,20:15:35.000,201,10977566,13925,0,1753042534,12988.569255260001,26.1472670400035,53363.67262392 2025-07-20,20:15:36.000,201,10977527,13725,0,1753042535,12988.643354669992,26.175463560000935,53363.72852088001 2025-07-20,20:15:37.000,201,10977582,14085,0,1753042536,12988.690508840002,26.13316878000478,53363.70755952001 2025-07-20,20:15:38.000,201,10977559,13885,0,1753042537,12988.764608249992,26.14021791000414,53363.735508000005 2025-07-20,20:15:39.000,201,10977543,14165,0,1753042538,12988.845443969993,26.13316878000478,53363.69358528 2025-07-20,20:15:40.000,201,10977544,14285,0,1753042539,12988.926279689993,26.062677480003913,53363.7005724 2025-07-20,20:15:41.000,201,10977590,13885,0,1753042540,12988.980170169998,26.020382700000482,53363.735508000005 2025-07-20,20:15:42.000,201,10977554,13925,0,1753042541,12989.040796959998,25.928744010001537,53363.74948224 2025-07-20,20:15:43.000,201,10977515,14285,0,1753042542,12989.128368989994,25.92169488000218,53363.74948224 2025-07-20,20:15:44.000,201,10977569,14125,0,1753042543,12989.141841609999,25.886449229998107,53363.735508000005 2025-07-20,20:15:45.000,201,10977512,13885,0,1753042544,12989.168786849994,25.787761409999803,53363.77743072001 2025-07-20,20:15:46.000,201,10977573,14045,0,1753042545,12989.202468399999,25.745466630003648,53363.82634056001 2025-07-20,20:15:47.000,201,10977547,14165,0,1753042546,12989.242886259999,25.646778809998068,53363.8403148 2025-07-20,20:15:48.000,201,10977577,14085,0,1753042547,12989.25635887999,25.576287510004477,53363.7704436 2025-07-20,20:15:49.000,201,10977560,13685,0,1753042548,12989.26309519,25.477599689998897,53363.79140496 2025-07-20,20:15:50.000,201,10977554,14285,0,1753042549,12989.269831499994,25.46350143000018,53363.86127616 2025-07-20,20:15:51.000,201,10977569,14245,0,1753042550,12989.23614994999,25.428255780003383,53363.87525040001 2025-07-20,20:15:52.000,201,10977586,13925,0,1753042551,12989.26309519,25.40005925999867,53363.88922464 2025-07-20,20:15:53.000,201,10977561,13845,0,1753042552,12989.21594101999,25.39301012999931,53363.87525040001 2025-07-20,20:15:54.000,201,10977546,13765,0,1753042553,12989.19573208999,25.385960999999952,53363.89621176001 2025-07-20,20:15:55.000,201,10977550,13805,0,1753042554,12989.19573208999,25.385960999999952,53363.97307008001 2025-07-20,20:15:56.000,201,10977590,14085,0,1753042555,12989.182259469999,25.40710838999803,53363.93813448 2025-07-20,20:15:57.000,201,10977544,14125,0,1753042556,12989.141841609999,25.470550559999538,53363.952108720005 2025-07-20,20:15:58.000,201,10977541,14005,0,1753042557,12989.114896369989,25.519894470002328,53363.99403144001 2025-07-20,20:15:59.000,201,10977546,13965,0,1753042558,12989.074478509989,25.555140119999123,53363.9800572 2025-07-20,20:16:00.000,201,10977555,13925,0,1753042559,12989.061005889998,25.597434900002554,53363.98704432 2025-07-20,20:16:01.000,201,10977572,13845,0,1753042560,12989.047533269993,25.696122720000858,53363.98704432 2025-07-20,20:16:02.000,201,10977554,14085,0,1753042561,12989.000379099998,25.759564890002366,53363.9800572 2025-07-20,20:16:03.000,201,10977542,14005,0,1753042562,12988.980170169998,25.85825271000067,53363.9800572 2025-07-20,20:16:04.000,201,10977518,14285,0,1753042563,12988.986906479993,25.935793140000897,53363.9800572 2025-07-20,20:16:05.000,201,10977558,13845,0,1753042564,12988.973433859988,25.992186180003046,53363.93114736 2025-07-20,20:16:06.000,201,10977560,14045,0,1753042565,12988.959961239998,26.062677480003913,53364.00800568 2025-07-20,20:16:07.000,201,10977510,14005,0,1753042566,12988.973433859988,26.126119649998145,53363.952108720005 2025-07-20,20:16:08.000,201,10977561,14045,0,1753042567,12988.973433859988,26.189561819999653,53363.96608296001 2025-07-20,20:16:09.000,201,10977568,13965,0,1753042568,12989.034060649989,26.224807470003725,53363.96608296001 2025-07-20,20:16:10.000,201,10977541,13845,0,1753042569,12989.074478509989,26.26005312000052,53363.93813448 2025-07-20,20:16:11.000,201,10977578,14045,0,1753042570,12989.108160059994,26.288249639997957,53363.92416024001 2025-07-20,20:16:12.000,201,10977580,14165,0,1753042571,12989.148577919994,26.281200509998598,53363.97307008001 2025-07-20,20:16:13.000,201,10977579,14085,0,1753042572,12989.182259469999,26.295298770004592,53363.93813448 2025-07-20,20:16:14.000,201,10977551,14005,0,1753042573,12989.229413639994,26.30939703000331,53363.96608296001 2025-07-20,20:16:15.000,201,10977518,14125,0,1753042574,12989.269831499994,26.238905730002443,53363.95909584 2025-07-20,20:16:16.000,201,10977585,14125,0,1753042575,12989.269831499994,26.20366007999837,53363.94512160001 2025-07-20,20:16:17.000,201,10977513,14125,0,1753042576,12989.310249359994,26.20366007999837,53363.98704432 2025-07-20,20:16:18.000,201,10977555,13965,0,1753042577,12989.330458289995,26.196610949999013,53363.952108720005 2025-07-20,20:16:19.000,201,10977558,13765,0,1753042578,12989.350667219995,26.14021791000414,53363.93813448 2025-07-20,20:16:20.000,201,10977560,14005,0,1753042579,12989.31698566999,26.08382487000199,53363.93114736 2025-07-20,20:16:21.000,201,10977558,13925,0,1753042580,12989.30351305,26.07677574000263,53363.92416024001 2025-07-20,20:16:22.000,201,10977552,13845,0,1753042581,12989.29677673999,26.02743182999984,53363.92416024001 2025-07-20,20:16:23.000,201,10977554,14005,0,1753042582,12989.27656780999,25.956940529998974,53363.93114736 2025-07-20,20:16:24.000,201,10977546,14125,0,1753042583,12989.222677329999,25.942842270000256,53363.93813448 2025-07-20,20:16:25.000,201,10977556,14085,0,1753042584,12989.188995779994,25.90759662000346,53363.89621176001 2025-07-20,20:16:26.000,201,10977533,13725,0,1753042585,12989.162050539999,25.886449229998107,53363.92416024001 2025-07-20,20:16:27.000,201,10977565,13925,0,1753042586,12989.108160059994,25.830056190003233,53363.93813448 2025-07-20,20:16:28.000,201,10977531,13845,0,1753042587,12989.040796959998,25.84415445000195,53363.93114736 2025-07-20,20:16:29.000,201,10977558,13805,0,1753042588,12988.993642789988,25.787761409999803,53363.87525040001 2025-07-20,20:16:30.000,201,10977542,13645,0,1753042589,12988.899334449998,25.80890879999788,53363.854289040006 2025-07-20,20:16:31.000,201,10977564,14045,0,1753042590,12988.818498729997,25.84415445000195,53363.86127616 2025-07-20,20:16:32.000,201,10977570,13845,0,1753042591,12988.771344560002,25.84415445000195,53363.84730192001 2025-07-20,20:16:33.000,201,10977564,14085,0,1753042592,12988.744399319992,25.84415445000195,53363.81935344 2025-07-20,20:16:34.000,201,10977537,14205,0,1753042593,12988.710717770002,25.886449229998107,53363.76345648 2025-07-20,20:16:35.000,201,10977583,13965,0,1753042594,12988.683772529992,25.949891399999615,53363.69358528 2025-07-20,20:16:36.000,201,10977569,14405,0,1753042595,12988.643354669992,25.963989659998333,53363.71454664 2025-07-20,20:16:37.000,201,10977579,14045,0,1753042596,12988.616409429997,26.013333570001123,53363.71454664 2025-07-20,20:16:38.000,201,10977582,13885,0,1753042597,12988.582727879992,26.04857921999792,53363.7005724 2025-07-20,20:16:39.000,201,10977589,13885,0,1753042598,12988.562518949991,26.08382487000199,53363.69358528 2025-07-20,20:16:40.000,201,10977532,13885,0,1753042599,12988.575991569996,26.126119649998145,53363.735508000005 2025-07-20,20:16:41.000,201,10977536,14165,0,1753042600,12988.555782639996,26.1472670400035,53363.67262392 2025-07-20,20:16:42.000,201,10977550,13965,0,1753042601,12988.609673120001,26.196610949999013,53363.64467544 2025-07-20,20:16:43.000,201,10977560,14245,0,1753042602,12988.609673120001,26.224807470003725,53363.69358528 2025-07-20,20:16:44.000,201,10977566,14005,0,1753042603,12988.562518949991,26.245954860001802,53363.686598160006 2025-07-20,20:16:45.000,201,10977578,13885,0,1753042604,12988.616409429997,26.30939703000331,53363.67262392 2025-07-20,20:16:46.000,201,10977537,14165,0,1753042605,12988.643354669992,26.288249639997957,53363.686598160006 2025-07-20,20:16:47.000,201,10977563,13845,0,1753042606,12988.703981459992,26.31644616000267,53363.67262392 2025-07-20,20:16:48.000,201,10977548,13885,0,1753042607,12988.683772529992,26.288249639997957,53363.75646936001 2025-07-20,20:16:49.000,201,10977551,13725,0,1753042608,12988.717454079997,26.32349529000203,53363.74249512 2025-07-20,20:16:50.000,201,10977485,13885,0,1753042609,12988.703981459992,26.337593550000747,53363.7005724 2025-07-20,20:16:51.000,201,10977541,14045,0,1753042610,12988.703981459992,26.295298770004592,53363.7005724 2025-07-20,20:16:52.000,201,10977586,14285,0,1753042611,12988.690508840002,26.30234790000395,53363.74948224 2025-07-20,20:16:53.000,201,10977584,14085,0,1753042612,12988.717454079997,26.295298770004592,53363.71454664 2025-07-20,20:16:54.000,201,10977567,13925,0,1753042613,12988.717454079997,26.330544420001388,53363.72153376 2025-07-20,20:16:55.000,201,10977554,14165,0,1753042614,12988.690508840002,26.26710224999988,53363.77743072001 2025-07-20,20:16:56.000,201,10977572,14005,0,1753042615,12988.744399319992,26.26710224999988,53363.7704436 2025-07-20,20:16:57.000,201,10977540,13965,0,1753042616,12988.744399319992,26.245954860001802,53363.72852088001 2025-07-20,20:16:58.000,201,10977582,14245,0,1753042617,12988.710717770002,26.231856600003084,53363.72852088001 2025-07-20,20:16:59.000,201,10977553,13845,0,1753042618,12988.724190389992,26.238905730002443,53363.735508000005 2025-07-20,20:17:00.000,201,10977562,14005,0,1753042619,12988.744399319992,26.231856600003084,53363.84730192001 2025-07-20,20:17:01.000,201,10977606,14085,0,1753042620,12988.737663009997,26.25300399000116,53363.79839208001 2025-07-20,20:17:02.000,201,10977557,13885,0,1753042621,12988.757871939997,26.224807470003725,53363.79839208001 2025-07-20,20:17:03.000,201,10977553,14085,0,1753042622,12988.805026109992,26.25300399000116,53363.833327680004 2025-07-20,20:17:04.000,201,10977567,13885,0,1753042623,12988.798289799997,26.20366007999837,53363.86127616 2025-07-20,20:17:05.000,201,10977572,13805,0,1753042624,12988.831971350002,26.21070920999773,53363.84730192001 2025-07-20,20:17:06.000,201,10977578,13885,0,1753042625,12988.818498729997,26.231856600003084,53363.86826328 2025-07-20,20:17:07.000,201,10977540,14165,0,1753042626,12988.825235039993,26.196610949999013,53363.84730192001 2025-07-20,20:17:08.000,201,10977601,14205,0,1753042627,12988.811762420002,26.21070920999773,53363.86826328 2025-07-20,20:17:09.000,201,10977554,13885,0,1753042628,12988.811762420002,26.25300399000116,53363.86127616 2025-07-20,20:17:10.000,201,10977530,13765,0,1753042629,12988.818498729997,26.26005312000052,53363.903198880005 2025-07-20,20:17:11.000,201,10977551,14165,0,1753042630,12988.838707659997,26.295298770004592,53363.833327680004 2025-07-20,20:17:12.000,201,10977578,13925,0,1753042631,12988.845443969993,26.37283920000482,53363.81236632 2025-07-20,20:17:13.000,201,10977622,13925,0,1753042632,12988.858916589998,26.408084850001615,53363.952108720005 2025-07-20,20:17:14.000,201,10977611,13925,0,1753042633,12988.858916589998,26.457428760004404,53363.96608296001 2025-07-20,20:17:15.000,201,10977541,13925,0,1753042634,12988.852180280002,26.471527020003123,53364.00800568 2025-07-20,20:17:16.000,201,10977570,14085,0,1753042635,12988.811762420002,26.49972354000056,53364.01499280001 2025-07-20,20:17:17.000,201,10977539,13965,0,1753042636,12988.805026109992,26.513821799999278,53364.05691552 2025-07-20,20:17:18.000,201,10977551,13925,0,1753042637,12988.778080869997,26.54201832000399,53364.001018560004 2025-07-20,20:17:19.000,201,10977567,14045,0,1753042638,12988.730926700002,26.584313100000145,53364.01499280001 2025-07-20,20:17:20.000,201,10977586,14005,0,1753042639,12988.677036219997,26.619558750004217,53364.001018560004 2025-07-20,20:17:21.000,201,10977553,14285,0,1753042640,12988.683772529992,26.619558750004217,53364.03595416 2025-07-20,20:17:22.000,201,10977563,14045,0,1753042641,12988.629882050001,26.612509620004857,53364.0499284 2025-07-20,20:17:23.000,201,10977591,14245,0,1753042642,12988.636618359997,26.612509620004857,53364.0499284 2025-07-20,20:17:24.000,201,10977560,14045,0,1753042643,12988.609673120001,26.626607880003576,53364.06390264001 2025-07-20,20:17:25.000,201,10977572,14165,0,1753042644,12988.575991569996,26.633657010002935,53364.04294128001 2025-07-20,20:17:26.000,201,10977543,14085,0,1753042645,12988.528837400001,26.633657010002935,53364.01499280001 2025-07-20,20:17:27.000,201,10977534,13965,0,1753042646,12988.569255260001,26.612509620004857,53364.021979920006 2025-07-20,20:17:28.000,201,10977558,14085,0,1753042647,12988.528837400001,26.591362229999504,53364.001018560004 2025-07-20,20:17:29.000,201,10977546,14045,0,1753042648,12988.501892159991,26.577263970000786,53363.98704432 2025-07-20,20:17:30.000,201,10977543,13965,0,1753042649,12988.46821061,26.563165710002067,53363.9800572 2025-07-20,20:17:31.000,201,10977559,14045,0,1753042650,12988.434529059996,26.527920059997996,53364.001018560004 2025-07-20,20:17:32.000,201,10977567,14205,0,1753042651,12988.434529059996,26.527920059997996,53364.001018560004 2025-07-20,20:17:33.000,201,10977608,14005,0,1753042652,12988.40084750999,26.53496919000463,53364.04294128001 2025-07-20,20:17:34.000,201,10977535,13845,0,1753042653,12988.38063857999,26.527920059997996,53364.02896704 2025-07-20,20:17:35.000,201,10977602,14085,0,1753042654,12988.30653917,26.4926744100012,53363.97307008001 2025-07-20,20:17:36.000,201,10977573,13885,0,1753042655,12988.232439759995,26.49972354000056,53363.99403144001 2025-07-20,20:17:37.000,201,10977562,14085,0,1753042656,12988.20549452,26.527920059997996,53364.01499280001 2025-07-20,20:17:38.000,201,10977522,14125,0,1753042657,12988.13813141999,26.527920059997996,53363.97307008001 2025-07-20,20:17:39.000,201,10977569,14205,0,1753042658,12988.07750462999,26.520870929998637,53364.02896704 2025-07-20,20:17:40.000,201,10977580,14045,0,1753042659,12988.05729569999,26.577263970000786,53363.92416024001 2025-07-20,20:17:41.000,201,10977548,14285,0,1753042660,12988.010141529994,26.626607880003576,53363.97307008001 2025-07-20,20:17:42.000,201,10977574,14085,0,1753042661,12987.929305809994,26.619558750004217,53363.97307008001 2025-07-20,20:17:43.000,201,10977579,14405,0,1753042662,12987.895624259989,26.66890265999973,53363.952108720005 2025-07-20,20:17:44.000,201,10977572,13725,0,1753042663,12987.861942709998,26.654804400001012,53363.91717312 2025-07-20,20:17:45.000,201,10977567,14125,0,1753042664,12987.781106989998,26.647755270001653,53363.952108720005 2025-07-20,20:17:46.000,201,10977572,14125,0,1753042665,12987.760898059998,26.647755270001653,53363.99403144001 2025-07-20,20:17:47.000,201,10977617,14005,0,1753042666,12987.727216509993,26.71119744000316,53363.97307008001 2025-07-20,20:17:48.000,201,10977577,14005,0,1753042667,12987.700271269998,26.68300091999845,53363.94512160001 2025-07-20,20:17:49.000,201,10977548,14085,0,1753042668,12987.693534960003,26.68300091999845,53363.9800572 2025-07-20,20:17:50.000,201,10977535,14005,0,1753042669,12987.653117100002,26.73234483000124,53363.910186 2025-07-20,20:17:51.000,201,10977549,14085,0,1753042670,12987.653117100002,26.72529570000188,53363.88922464 2025-07-20,20:17:52.000,201,10977574,13925,0,1753042671,12987.626171859993,26.67595178999909,53363.87525040001 2025-07-20,20:17:53.000,201,10977573,13885,0,1753042672,12987.632908170002,26.654804400001012,53363.88223752 2025-07-20,20:17:54.000,201,10977569,13965,0,1753042673,12987.599226619997,26.654804400001012,53363.82634056001 2025-07-20,20:17:55.000,201,10977533,14125,0,1753042674,12987.619435549997,26.647755270001653,53363.81935344 2025-07-20,20:17:56.000,201,10977561,14045,0,1753042675,12987.619435549997,26.612509620004857,53363.82634056001 2025-07-20,20:17:57.000,201,10977558,13965,0,1753042676,12987.592490310002,26.605460489998222,53363.86127616 2025-07-20,20:17:58.000,201,10977582,13765,0,1753042677,12987.599226619997,26.626607880003576,53363.82634056001 2025-07-20,20:17:59.000,201,10977615,13965,0,1753042678,12987.632908170002,26.619558750004217,53363.81236632 2025-07-20,20:18:00.000,201,10977560,13885,0,1753042679,12987.612699240002,26.633657010002935,53363.81236632 2025-07-20,20:18:01.000,201,10977517,14045,0,1753042680,12987.605962929993,26.598411359998863,53363.735508000005 2025-07-20,20:18:02.000,201,10977545,14325,0,1753042681,12987.599226619997,26.598411359998863,53363.7704436 2025-07-20,20:18:03.000,201,10977559,13885,0,1753042682,12987.599226619997,26.626607880003576,53363.735508000005 2025-07-20,20:18:04.000,201,10977546,13885,0,1753042683,12987.579017689997,26.640706140002294,53363.74249512 2025-07-20,20:18:05.000,201,10977563,13925,0,1753042684,12987.504918279992,26.647755270001653,53363.70755952001 2025-07-20,20:18:06.000,201,10977565,14165,0,1753042685,12987.477973039997,26.66185353000037,53363.7704436 2025-07-20,20:18:07.000,201,10977604,14405,0,1753042686,12987.464500419992,26.697099180004443,53363.7704436 2025-07-20,20:18:08.000,201,10977573,14085,0,1753042687,12987.397137319997,26.690050049997808,53363.7704436 2025-07-20,20:18:09.000,201,10977579,13965,0,1753042688,12987.397137319997,26.68300091999845,53363.74249512 2025-07-20,20:18:10.000,201,10977577,13925,0,1753042689,12987.349983150001,26.697099180004443,53363.72153376 2025-07-20,20:18:11.000,201,10977575,13925,0,1753042690,12987.343246839991,26.697099180004443,53363.686598160006 2025-07-20,20:18:12.000,201,10977610,13765,0,1753042691,12987.329774220001,26.71824657000252,53363.71454664 2025-07-20,20:18:13.000,201,10977540,14285,0,1753042692,12987.336510529996,26.71119744000316,53363.69358528 2025-07-20,20:18:14.000,201,10977583,14165,0,1753042693,12987.309565290001,26.704148310003802,53363.67262392 2025-07-20,20:18:15.000,201,10977541,13805,0,1753042694,12987.309565290001,26.71119744000316,53363.69358528 2025-07-20,20:18:16.000,201,10977557,14205,0,1753042695,12987.296092669996,26.760541349998675,53363.62371408 2025-07-20,20:18:17.000,201,10977595,13925,0,1753042696,12987.336510529996,26.78168874000403,53363.63768832001 2025-07-20,20:18:18.000,201,10977593,14165,0,1753042697,12987.376928389996,26.77463961000467,53363.65166256 2025-07-20,20:18:19.000,201,10977594,13965,0,1753042698,12987.397137319997,26.816934390000824,53363.67961104001 2025-07-20,20:18:20.000,201,10977559,13885,0,1753042699,12987.397137319997,26.859229170004255,53363.60275272 2025-07-20,20:18:21.000,201,10977582,14045,0,1753042700,12987.451027800002,26.89447482000105,53363.57480424 2025-07-20,20:18:22.000,201,10977626,13645,0,1753042701,12987.471236730002,26.93676960000448,53363.62371408 2025-07-20,20:18:23.000,201,10977536,14085,0,1753042702,12987.498181969997,26.993162639999355,53363.63070120001 2025-07-20,20:18:24.000,201,10977587,13925,0,1753042703,12987.518390899997,27.035457420002786,53363.63768832001 2025-07-20,20:18:25.000,201,10977537,14005,0,1753042704,12987.585753999992,27.049555680001504,53363.60973984001 2025-07-20,20:18:26.000,201,10977535,13965,0,1753042705,12987.646380789993,27.049555680001504,53363.63070120001 2025-07-20,20:18:27.000,201,10977497,14085,0,1753042706,12987.680062339998,27.098899590004294,53363.58877848001 2025-07-20,20:18:28.000,201,10977598,13885,0,1753042707,12987.673326030002,27.13414524000109,53363.665636800004 2025-07-20,20:18:29.000,201,10977550,13925,0,1753042708,12987.747425439993,27.14119437000045,53363.67262392 2025-07-20,20:18:30.000,201,10977552,13645,0,1753042709,12987.733952819988,27.204636540001957,53363.616726960005 2025-07-20,20:18:31.000,201,10977545,13965,0,1753042710,12987.781106989998,27.197587410002598,53363.65166256 2025-07-20,20:18:32.000,201,10977562,13885,0,1753042711,12987.740689129998,27.204636540001957,53363.65166256 2025-07-20,20:18:33.000,201,10977591,14085,0,1753042712,12987.760898059998,27.197587410002598,53363.63070120001 2025-07-20,20:18:34.000,201,10977609,14045,0,1753042713,12987.754161749988,27.17644002000452,53363.70755952001 2025-07-20,20:18:35.000,201,10977544,14085,0,1753042714,12987.774370679988,27.19053828000324,53363.72153376 2025-07-20,20:18:36.000,201,10977540,14005,0,1753042715,12987.794579609988,27.19053828000324,53363.72852088001 2025-07-20,20:18:37.000,201,10977566,13805,0,1753042716,12987.747425439993,27.17644002000452,53363.735508000005 2025-07-20,20:18:38.000,201,10977560,14045,0,1753042717,12987.828261159993,27.17644002000452,53363.7704436 2025-07-20,20:18:39.000,201,10977591,13885,0,1753042718,12987.808052229993,27.13414524000109,53363.74948224 2025-07-20,20:18:40.000,201,10977566,13765,0,1753042719,12987.828261159993,27.09185045999766,53363.72153376 2025-07-20,20:18:41.000,201,10977554,14045,0,1753042720,12987.895624259989,27.0848013299983,53363.74249512 2025-07-20,20:18:42.000,201,10977584,14405,0,1753042721,12987.949514739994,27.098899590004294,53363.7704436 2025-07-20,20:18:43.000,201,10977556,14125,0,1753042722,12987.97645997999,27.049555680001504,53363.79839208001 2025-07-20,20:18:44.000,201,10977566,14085,0,1753042723,12988.003405219999,27.056604810000863,53363.79140496 2025-07-20,20:18:45.000,201,10977570,14085,0,1753042724,12988.08424094,27.021359160004067,53363.84730192001 2025-07-20,20:18:46.000,201,10977530,14205,0,1753042725,12988.07750462999,26.979064380000636,53363.86826328 2025-07-20,20:18:47.000,201,10977588,13725,0,1753042726,12988.131395109995,26.993162639999355,53363.854289040006 2025-07-20,20:18:48.000,201,10977526,13885,0,1753042727,12988.1246588,26.993162639999355,53363.80537920001 2025-07-20,20:18:49.000,201,10977536,14125,0,1753042728,12988.15834034999,26.95791699000256,53363.833327680004 2025-07-20,20:18:50.000,201,10977551,13765,0,1753042729,12988.16507666,26.979064380000636,53363.8403148 2025-07-20,20:18:51.000,201,10977549,13925,0,1753042730,12988.131395109995,26.986113509999996,53363.903198880005 2025-07-20,20:18:52.000,201,10977575,13845,0,1753042731,12988.192021899995,26.964966120001918,53363.94512160001 2025-07-20,20:18:53.000,201,10977558,13925,0,1753042732,12988.21896713999,26.929720469997847,53363.93114736 2025-07-20,20:18:54.000,201,10977551,13885,0,1753042733,12988.18528559,26.929720469997847,53363.95909584 2025-07-20,20:18:55.000,201,10977558,13845,0,1753042734,12988.25938499999,26.9508678600032,53364.00800568 2025-07-20,20:18:56.000,201,10977569,13925,0,1753042735,12988.21896713999,26.95791699000256,53363.96608296001 2025-07-20,20:18:57.000,201,10977564,14125,0,1753042736,12988.23917606999,26.979064380000636,53364.001018560004 2025-07-20,20:18:58.000,201,10977565,13845,0,1753042737,12988.21896713999,26.979064380000636,53363.96608296001 2025-07-20,20:18:59.000,201,10977540,13925,0,1753042738,12988.252648689995,26.9508678600032,53364.001018560004 2025-07-20,20:19:00.000,201,10977532,13965,0,1753042739,12988.293066549995,26.979064380000636,53364.02896704 2025-07-20,20:19:01.000,201,10977554,13845,0,1753042740,12988.313275479995,26.993162639999355,53364.09185112001 2025-07-20,20:19:02.000,201,10977530,14045,0,1753042741,12988.353693339996,26.972015250001277,53364.09883824 2025-07-20,20:19:03.000,201,10977576,14045,0,1753042742,12988.36716596,26.964966120001918,53364.14774808 2025-07-20,20:19:04.000,201,10977572,13685,0,1753042743,12988.38737489,26.95791699000256,53364.21063216001 2025-07-20,20:19:05.000,201,10977539,13725,0,1753042744,12988.421056439991,26.9508678600032,53364.18268368001 2025-07-20,20:19:06.000,201,10977580,13685,0,1753042745,12988.40084750999,26.979064380000636,53364.19665792 2025-07-20,20:19:07.000,201,10977573,14285,0,1753042746,12988.441265369991,26.964966120001918,53364.14774808 2025-07-20,20:19:08.000,201,10977546,13925,0,1753042747,12988.461474299991,26.95791699000256,53364.168709440004 2025-07-20,20:19:09.000,201,10977530,13925,0,1753042748,12988.44800168,26.95791699000256,53364.19665792 2025-07-20,20:19:10.000,201,10977546,14005,0,1753042749,12988.461474299991,26.972015250001277,53364.24556776 2025-07-20,20:19:11.000,201,10977579,13925,0,1753042750,12988.441265369991,26.93676960000448,53364.2944776 2025-07-20,20:19:12.000,201,10977550,13805,0,1753042751,12988.474946919996,26.89447482000105,53364.2944776 2025-07-20,20:19:13.000,201,10977559,14245,0,1753042752,12988.454737989996,26.91562220999913,53364.32941320001 2025-07-20,20:19:14.000,201,10977570,14045,0,1753042753,12988.461474299991,26.873327430002973,53364.30146472001 2025-07-20,20:19:15.000,201,10977531,13565,0,1753042754,12988.42779275,26.88742569000169,53364.26652912 2025-07-20,20:19:16.000,201,10977581,14005,0,1753042755,12988.40084750999,26.8380817799989,53364.34338744 2025-07-20,20:19:17.000,201,10977565,13965,0,1753042756,12988.421056439991,26.802836130002106,53364.2944776 2025-07-20,20:19:18.000,201,10977561,14205,0,1753042757,12988.36042964999,26.809885260001465,53364.28050336001 2025-07-20,20:19:19.000,201,10977610,13885,0,1753042758,12988.333484409995,26.802836130002106,53364.28050336001 2025-07-20,20:19:20.000,201,10977640,13845,0,1753042759,12988.28633024,26.816934390000824,53364.32941320001 2025-07-20,20:19:21.000,201,10977557,13845,0,1753042760,12988.27959392999,26.866278300003614,53364.30146472001 2025-07-20,20:19:22.000,201,10977577,13925,0,1753042761,12988.212230829995,26.90152395000041,53364.2944776 2025-07-20,20:19:23.000,201,10977596,14205,0,1753042762,12988.17854927999,26.90857307999977,53364.26652912 2025-07-20,20:19:24.000,201,10977593,14245,0,1753042763,12988.17854927999,26.90857307999977,53364.25255488 2025-07-20,20:19:25.000,201,10977587,14005,0,1753042764,12988.131395109995,26.94381873000384,53364.30146472001 2025-07-20,20:19:26.000,201,10977574,13965,0,1753042765,12988.111186179995,26.986113509999996,53364.23159352001 2025-07-20,20:19:27.000,201,10977571,13885,0,1753042766,12988.05729569999,27.000211769998714,53364.24556776 2025-07-20,20:19:28.000,201,10977554,14125,0,1753042767,12988.01687783999,27.007260899998073,53364.17569656 2025-07-20,20:19:29.000,201,10977567,13925,0,1753042768,12988.03708676999,27.056604810000863,53364.19665792 2025-07-20,20:19:30.000,201,10977587,13885,0,1753042769,12987.983196289999,27.14119437000045,53364.2246064 2025-07-20,20:19:31.000,201,10977563,14085,0,1753042770,12987.969723669994,27.14119437000045,53364.14774808 2025-07-20,20:19:32.000,201,10977580,13765,0,1753042771,12987.942778429999,27.197587410002598,53364.19665792 2025-07-20,20:19:33.000,201,10977530,13765,0,1753042772,12987.929305809994,27.282176970002183,53364.12678672 2025-07-20,20:19:34.000,201,10977612,13725,0,1753042773,12987.949514739994,27.31037348999962,53364.14774808 2025-07-20,20:19:35.000,201,10977579,13925,0,1753042774,12987.956251049989,27.331520879997697,53364.20364504 2025-07-20,20:19:36.000,201,10977596,14045,0,1753042775,12987.97645997999,27.41611044000456,53364.14774808 2025-07-20,20:19:37.000,201,10977599,13765,0,1753042776,12987.989932599994,27.444306960001995,53364.084864 2025-07-20,20:19:38.000,201,10977598,13885,0,1753042777,12988.010141529994,27.465454350000073,53364.10582536 2025-07-20,20:19:39.000,201,10977608,13805,0,1753042778,12988.03708676999,27.465454350000073,53364.06390264001 2025-07-20,20:19:40.000,201,10977598,13725,0,1753042779,12988.07750462999,27.521847390002222,53364.10582536 2025-07-20,20:19:41.000,201,10977601,14245,0,1753042780,12988.15834034999,27.55004390999966,53364.10582536 2025-07-20,20:19:42.000,201,10977589,13885,0,1753042781,12988.111186179995,27.53594565000094,53364.05691552 2025-07-20,20:19:43.000,201,10977624,13885,0,1753042782,12988.171812969995,27.557093039999017,53364.01499280001 2025-07-20,20:19:44.000,201,10977607,13725,0,1753042783,12988.15834034999,27.571191299997736,53364.02896704 2025-07-20,20:19:45.000,201,10977562,14005,0,1753042784,12988.17854927999,27.620535210000526,53364.0499284 2025-07-20,20:19:46.000,201,10977578,13925,0,1753042785,12988.151604039995,27.648731729997962,53364.05691552 2025-07-20,20:19:47.000,201,10977660,14005,0,1753042786,12988.131395109995,27.641682599998603,53364.02896704 2025-07-20,20:19:48.000,201,10977584,14005,0,1753042787,12988.09771355999,27.613486080001167,53364.06390264001 2025-07-20,20:19:49.000,201,10977594,13805,0,1753042788,12988.010141529994,27.648731729997962,53364.02896704 2025-07-20,20:19:50.000,201,10977565,13885,0,1753042789,12987.969723669994,27.655780860004597,53364.01499280001 2025-07-20,20:19:51.000,201,10977599,14165,0,1753042790,12987.882151639998,27.691026510001393,53364.02896704 2025-07-20,20:19:52.000,201,10977611,14245,0,1753042791,12987.821524849998,27.641682599998603,53364.05691552 2025-07-20,20:19:53.000,201,10977618,14045,0,1753042792,12987.774370679988,27.683977380002034,53364.070889760005 2025-07-20,20:19:54.000,201,10977592,13845,0,1753042793,12987.707007579993,27.72627215999819,53364.06390264001 2025-07-20,20:19:55.000,201,10977596,13885,0,1753042794,12987.653117100002,27.71922302999883,53364.001018560004 2025-07-20,20:19:56.000,201,10977585,14005,0,1753042795,12987.599226619997,27.72627215999819,53363.98704432 2025-07-20,20:19:57.000,201,10977555,14045,0,1753042796,12987.558808759997,27.76856694000162,53364.00800568 2025-07-20,20:19:58.000,201,10977564,13965,0,1753042797,12987.558808759997,27.71922302999883,53363.952108720005 2025-07-20,20:19:59.000,201,10977579,13885,0,1753042798,12987.585753999992,27.72627215999819,53363.910186 2025-07-20,20:20:00.000,201,10977560,14325,0,1753042799,12987.605962929993,27.789714329999697,53363.88223752 2025-07-20,20:20:01.000,201,10977571,13885,0,1753042800,12987.673326030002,27.76856694000162,53363.854289040006 2025-07-20,20:20:02.000,201,10977541,13845,0,1753042801,12987.680062339998,27.796763459999056,53363.89621176001 2025-07-20,20:20:03.000,201,10977555,14165,0,1753042802,12987.713743889988,27.803812589998415,53363.81236632 2025-07-20,20:20:04.000,201,10977556,13845,0,1753042803,12987.760898059998,27.846107370001846,53363.80537920001 2025-07-20,20:20:05.000,201,10977547,13965,0,1753042804,12987.814788539989,27.888402149998,53363.77743072001 2025-07-20,20:20:06.000,201,10977603,13605,0,1753042805,12987.808052229993,27.909549540003354,53363.74249512 2025-07-20,20:20:07.000,201,10977516,14045,0,1753042806,12987.882151639998,27.94479519000015,53363.79140496 2025-07-20,20:20:08.000,201,10977565,13685,0,1753042807,12987.882151639998,27.958893449998868,53363.77743072001 2025-07-20,20:20:09.000,201,10977579,14045,0,1753042808,12987.962987359999,28.043483009998454,53363.7704436 2025-07-20,20:20:10.000,201,10977565,13925,0,1753042809,12988.023614149999,28.057581270004448,53363.79140496 2025-07-20,20:20:11.000,201,10977606,13765,0,1753042810,12987.989932599994,28.12807256999804,53363.7704436 2025-07-20,20:20:12.000,201,10977540,14005,0,1753042811,12988.03708676999,28.191514739999548,53363.74948224 2025-07-20,20:20:13.000,201,10977583,13805,0,1753042812,12988.06403201,28.21971126000426,53363.81935344 2025-07-20,20:20:14.000,201,10977563,14245,0,1753042813,12988.05729569999,28.23380952000298,53363.8403148 2025-07-20,20:20:15.000,201,10977588,13805,0,1753042814,12988.04382308,28.276104299999133,53363.84730192001 2025-07-20,20:20:16.000,201,10977554,13805,0,1753042815,12988.11792248999,28.332497340001282,53363.84730192001 2025-07-20,20:20:17.000,201,10977594,13645,0,1753042816,12988.11792248999,28.35364472999936,53363.84730192001 2025-07-20,20:20:18.000,201,10977568,13885,0,1753042817,12988.131395109995,28.40298864000215,53363.79839208001 2025-07-20,20:20:19.000,201,10977590,13725,0,1753042818,12988.1246588,28.424136030000227,53363.833327680004 2025-07-20,20:20:20.000,201,10977619,14005,0,1753042819,12988.151604039995,28.438234289998945,53363.84730192001 2025-07-20,20:20:21.000,201,10977564,13885,0,1753042820,12988.16507666,28.487578200001735,53363.8403148 2025-07-20,20:20:22.000,201,10977567,13925,0,1753042821,12988.192021899995,28.52987297999789,53363.833327680004 2025-07-20,20:20:23.000,201,10977569,14085,0,1753042822,12988.25938499999,28.558069500002603,53363.88223752 2025-07-20,20:20:24.000,201,10977587,13845,0,1753042823,12988.26612131,28.56511863000196,53363.94512160001 2025-07-20,20:20:25.000,201,10977540,13925,0,1753042824,12988.313275479995,28.57216776000132,53363.95909584 2025-07-20,20:20:26.000,201,10977558,14085,0,1753042825,12988.36716596,28.56511863000196,53363.9800572 2025-07-20,20:20:27.000,201,10977570,13725,0,1753042826,12988.394111199996,28.558069500002603,53363.9800572 2025-07-20,20:20:28.000,201,10977565,14085,0,1753042827,12988.441265369991,28.52282384999853,53364.0499284 2025-07-20,20:20:29.000,201,10977577,14005,0,1753042828,12988.481683229991,28.52987297999789,53364.021979920006 2025-07-20,20:20:30.000,201,10977589,13965,0,1753042829,12988.495155849996,28.487578200001735,53364.03595416 2025-07-20,20:20:31.000,201,10977584,13885,0,1753042830,12988.48841954,28.452332549997664,53364.10582536 2025-07-20,20:20:32.000,201,10977585,13965,0,1753042831,12988.44800168,28.445283419998304,53364.05691552 2025-07-20,20:20:33.000,201,10977607,13805,0,1753042832,12988.46821061,28.424136030000227,53364.070889760005 2025-07-20,20:20:34.000,201,10977602,14165,0,1753042833,12988.434529059996,28.424136030000227,53364.05691552 2025-07-20,20:20:35.000,201,10977588,13645,0,1753042834,12988.48841954,28.38889038000343,53364.119799600005 2025-07-20,20:20:36.000,201,10977597,13805,0,1753042835,12988.48841954,28.38889038000343,53364.09883824 2025-07-20,20:20:37.000,201,10977545,13885,0,1753042836,12988.522101089991,28.381841250004072,53364.14076096001 2025-07-20,20:20:38.000,201,10977612,13965,0,1753042837,12988.522101089991,28.367742989998078,53364.1547352 2025-07-20,20:20:39.000,201,10977594,13805,0,1753042838,12988.542310019991,28.36069385999872,53364.18268368001 2025-07-20,20:20:40.000,201,10977588,13845,0,1753042839,12988.542310019991,28.325448210001923,53364.168709440004 2025-07-20,20:20:41.000,201,10977597,14085,0,1753042840,12988.474946919996,28.283153429998492,53364.14774808 2025-07-20,20:20:42.000,201,10977570,13765,0,1753042841,12988.474946919996,28.269055169999774,53364.168709440004 2025-07-20,20:20:43.000,201,10977572,13765,0,1753042842,12988.434529059996,28.247907780001697,53364.20364504 2025-07-20,20:20:44.000,201,10977531,13925,0,1753042843,12988.38737489,28.240858650002338,53364.21063216001 2025-07-20,20:20:45.000,201,10977562,14085,0,1753042844,12988.36042964999,28.23380952000298,53364.21761928 2025-07-20,20:20:46.000,201,10977544,13965,0,1753042845,12988.353693339996,28.23380952000298,53364.24556776 2025-07-20,20:20:47.000,201,10977563,13885,0,1753042846,12988.34022071999,28.22676039000362,53364.24556776 2025-07-20,20:20:48.000,201,10977598,13805,0,1753042847,12988.34022071999,28.23380952000298,53364.238580640005 2025-07-20,20:20:49.000,201,10977619,13925,0,1753042848,12988.3267481,28.205612999998266,53364.189670800006 2025-07-20,20:20:50.000,201,10977623,14125,0,1753042849,12988.34695703,28.205612999998266,53364.21063216001 2025-07-20,20:20:51.000,201,10977603,14045,0,1753042850,12988.333484409995,28.17741648000083,53364.21063216001 2025-07-20,20:20:52.000,201,10977532,13845,0,1753042851,12988.333484409995,28.17741648000083,53364.24556776 2025-07-20,20:20:53.000,201,10977551,13925,0,1753042852,12988.313275479995,28.156269090002752,53364.27351624 2025-07-20,20:20:54.000,201,10977533,13765,0,1753042853,12988.3267481,28.17741648000083,53364.27351624 2025-07-20,20:20:55.000,201,10977549,13885,0,1753042854,12988.32001178999,28.156269090002752,53364.287490480005 2025-07-20,20:20:56.000,201,10977539,13765,0,1753042855,12988.313275479995,28.12807256999804,53364.30845184001 2025-07-20,20:20:57.000,201,10977585,14005,0,1753042856,12988.30653917,28.106925179999962,53364.30146472001 2025-07-20,20:20:58.000,201,10977574,14045,0,1753042857,12988.30653917,28.043483009998454,53364.32941320001 2025-07-20,20:20:59.000,201,10977592,13805,0,1753042858,12988.272857619995,28.022335620000376,53364.406271520005 2025-07-20,20:21:00.000,201,10977583,13965,0,1753042859,12988.27959392999,28.029384749999736,53364.38531016 2025-07-20,20:21:01.000,201,10977590,13885,0,1753042860,12988.32001178999,27.98708997000358,53364.42024576 2025-07-20,20:21:02.000,201,10977561,14085,0,1753042861,12988.293066549995,27.874303889999283,53364.406271520005 2025-07-20,20:21:03.000,201,10977552,14045,0,1753042862,12988.293066549995,27.916598670002713,53364.37133592 2025-07-20,20:21:04.000,201,10977612,13805,0,1753042863,12988.313275479995,27.832009110003128,53364.42024576 2025-07-20,20:21:05.000,201,10977554,14085,0,1753042864,12988.333484409995,27.796763459999056,53364.39928440001 2025-07-20,20:21:06.000,201,10977562,13925,0,1753042865,12988.36042964999,27.77561607000098,53364.3643488 2025-07-20,20:21:07.000,201,10977601,13725,0,1753042866,12988.353693339996,27.698075640000752,53364.39229728 2025-07-20,20:21:08.000,201,10977534,13965,0,1753042867,12988.373902269996,27.676928250002675,53364.46915560001 2025-07-20,20:21:09.000,201,10977599,14205,0,1753042868,12988.353693339996,27.648731729997962,53364.357361680006 2025-07-20,20:21:10.000,201,10977568,14245,0,1753042869,12988.29980285999,27.662829990003956,53364.38531016 2025-07-20,20:21:11.000,201,10977602,14285,0,1753042870,12988.26612131,27.662829990003956,53364.37133592 2025-07-20,20:21:12.000,201,10977577,13965,0,1753042871,12988.27959392999,27.662829990003956,53364.42723288001 2025-07-20,20:21:13.000,201,10977558,13725,0,1753042872,12988.23917606999,27.698075640000752,53364.39928440001 2025-07-20,20:21:14.000,201,10977532,14125,0,1753042873,12988.192021899995,27.698075640000752,53364.3643488 2025-07-20,20:21:15.000,201,10977557,13965,0,1753042874,12988.19875820999,27.733321290004824,53364.38531016 2025-07-20,20:21:16.000,201,10977586,14005,0,1753042875,12988.19875820999,27.72627215999819,53364.44120712 2025-07-20,20:21:17.000,201,10977543,13885,0,1753042876,12988.131395109995,27.77561607000098,53364.37832304001 2025-07-20,20:21:18.000,201,10977598,13965,0,1753042877,12988.111186179995,27.740370420004183,53364.44819424001 2025-07-20,20:21:19.000,201,10977518,13885,0,1753042878,12988.07750462999,27.796763459999056,53364.42723288001 2025-07-20,20:21:20.000,201,10977558,13885,0,1753042879,12988.090977249994,27.803812589998415,53364.455181360005 2025-07-20,20:21:21.000,201,10977558,13925,0,1753042880,12988.07750462999,27.846107370001846,53364.39229728 2025-07-20,20:21:22.000,201,10977560,14045,0,1753042881,12988.06403201,27.916598670002713,53364.3643488 2025-07-20,20:21:23.000,201,10977551,13685,0,1753042882,12988.070768319994,27.93069693000143,53364.41325864 2025-07-20,20:21:24.000,201,10977529,13965,0,1753042883,12988.090977249994,27.98708997000358,53364.41325864 2025-07-20,20:21:25.000,201,10977625,14245,0,1753042884,12988.07750462999,28.008237360001658,53364.39928440001 2025-07-20,20:21:26.000,201,10977555,13805,0,1753042885,12988.07750462999,28.022335620000376,53364.37133592 2025-07-20,20:21:27.000,201,10977593,13925,0,1753042886,12988.111186179995,28.036433879999095,53364.37133592 2025-07-20,20:21:28.000,201,10977575,13765,0,1753042887,12988.151604039995,28.078728660002525,53364.406271520005 2025-07-20,20:21:29.000,201,10977609,13925,0,1753042888,12988.17854927999,28.057581270004448,53364.35037456001 2025-07-20,20:21:30.000,201,10977534,13885,0,1753042889,12988.232439759995,28.064630400003807,53364.39229728 2025-07-20,20:21:31.000,201,10977578,13685,0,1753042890,12988.24591238,28.036433879999095,53364.32941320001 2025-07-20,20:21:32.000,201,10977588,13925,0,1753042891,12988.27959392999,28.029384749999736,53364.38531016 2025-07-20,20:21:33.000,201,10977555,13885,0,1753042892,12988.3267481,27.99413910000294,53364.37133592 2025-07-20,20:21:34.000,201,10977601,13565,0,1753042893,12988.32001178999,27.98708997000358,53364.3643488 2025-07-20,20:21:35.000,201,10977562,14245,0,1753042894,12988.313275479995,27.972991710004862,53364.3643488 2025-07-20,20:21:36.000,201,10977496,13885,0,1753042895,12988.30653917,27.972991710004862,53364.39928440001 2025-07-20,20:21:37.000,201,10977562,14085,0,1753042896,12988.293066549995,27.94479519000015,53364.34338744 2025-07-20,20:21:38.000,201,10977558,14085,0,1753042897,12988.24591238,27.93069693000143,53364.34338744 2025-07-20,20:21:39.000,201,10977541,14085,0,1753042898,12988.252648689995,27.93774606000079,53364.32242608 2025-07-20,20:21:40.000,201,10977588,14085,0,1753042899,12988.171812969995,27.93774606000079,53364.32941320001 2025-07-20,20:21:41.000,201,10977562,13925,0,1753042900,12988.171812969995,27.923647800002072,53364.336400320004 2025-07-20,20:21:42.000,201,10977586,13885,0,1753042901,12988.11792248999,27.909549540003354,53364.2944776 2025-07-20,20:21:43.000,201,10977578,13685,0,1753042902,12988.050559389994,27.93774606000079,53364.238580640005 2025-07-20,20:21:44.000,201,10977564,13965,0,1753042903,12988.003405219999,27.958893449998868,53364.23159352001 2025-07-20,20:21:45.000,201,10977586,13885,0,1753042904,12987.956251049989,28.036433879999095,53364.24556776 2025-07-20,20:21:46.000,201,10977552,13805,0,1753042905,12987.949514739994,28.050532139997813,53364.168709440004 2025-07-20,20:21:47.000,201,10977534,13925,0,1753042906,12987.882151639998,28.12807256999804,53364.16172232001 2025-07-20,20:21:48.000,201,10977518,13565,0,1753042907,12987.922569499999,28.142170830004034,53364.168709440004 2025-07-20,20:21:49.000,201,10977577,14245,0,1753042908,12987.922569499999,28.191514739999548,53364.10582536 2025-07-20,20:21:50.000,201,10977551,13885,0,1753042909,12987.915833189989,28.240858650002338,53364.119799600005 2025-07-20,20:21:51.000,201,10977572,14085,0,1753042910,12987.942778429999,28.269055169999774,53364.12678672 2025-07-20,20:21:52.000,201,10977541,14165,0,1753042911,12987.962987359999,28.29020255999785,53364.09185112001 2025-07-20,20:21:53.000,201,10977562,13805,0,1753042912,12987.989932599994,28.29020255999785,53364.0499284 2025-07-20,20:21:54.000,201,10977551,13845,0,1753042913,12987.97645997999,28.304300820003846,53364.084864 2025-07-20,20:21:55.000,201,10977530,13765,0,1753042914,12988.023614149999,28.311349950003205,53364.06390264001 2025-07-20,20:21:56.000,201,10977543,13845,0,1753042915,12988.05729569999,28.311349950003205,53364.01499280001 2025-07-20,20:21:57.000,201,10977574,14085,0,1753042916,12988.06403201,28.318399080002564,53364.02896704 2025-07-20,20:21:58.000,201,10977571,13845,0,1753042917,12988.11792248999,28.311349950003205,53364.09883824 2025-07-20,20:21:59.000,201,10977527,13925,0,1753042918,12988.111186179995,28.3465956,53364.01499280001 2025-07-20,20:22:00.000,201,10977521,14005,0,1753042919,12988.13813141999,28.332497340001282,53364.03595416 2025-07-20,20:22:01.000,201,10977542,13925,0,1753042920,12988.151604039995,28.36069385999872,53363.97307008001 2025-07-20,20:22:02.000,201,10977618,13805,0,1753042921,12988.171812969995,28.33954647000064,53363.98704432 2025-07-20,20:22:03.000,201,10977550,13845,0,1753042922,12988.20549452,28.36069385999872,53363.93813448 2025-07-20,20:22:04.000,201,10977549,14085,0,1753042923,12988.24591238,28.3465956,53363.96608296001 2025-07-20,20:22:05.000,201,10977566,13965,0,1753042924,12988.232439759995,28.36069385999872,53363.96608296001 2025-07-20,20:22:06.000,201,10977570,13965,0,1753042925,12988.28633024,28.325448210001923,53363.92416024001 2025-07-20,20:22:07.000,201,10977573,13925,0,1753042926,12988.26612131,28.33954647000064,53363.88922464 2025-07-20,20:22:08.000,201,10977568,13965,0,1753042927,12988.24591238,28.318399080002564,53363.88223752 2025-07-20,20:22:09.000,201,10977569,14125,0,1753042928,12988.252648689995,28.276104299999133,53363.93114736 2025-07-20,20:22:10.000,201,10977530,14165,0,1753042929,12988.20549452,28.247907780001697,53363.86826328 2025-07-20,20:22:11.000,201,10977592,13965,0,1753042930,12988.131395109995,28.21971126000426,53363.86127616 2025-07-20,20:22:12.000,201,10977542,14125,0,1753042931,12988.070768319994,28.142170830004034,53363.81935344 2025-07-20,20:22:13.000,201,10977508,13845,0,1753042932,12987.99666890999,28.16331822000211,53363.833327680004 2025-07-20,20:22:14.000,201,10977537,13925,0,1753042933,12987.902360569999,28.11397430999932,53363.79140496 2025-07-20,20:22:15.000,201,10977531,14085,0,1753042934,12987.855206399989,28.12807256999804,53363.79839208001 2025-07-20,20:22:16.000,201,10977600,14085,0,1753042935,12987.794579609988,28.12102343999868,53363.74948224 2025-07-20,20:22:17.000,201,10977541,13645,0,1753042936,12987.747425439993,28.085777790001885,53363.71454664 2025-07-20,20:22:18.000,201,10977555,13805,0,1753042937,12987.693534960003,28.078728660002525,53363.74249512 2025-07-20,20:22:19.000,201,10977530,13845,0,1753042938,12987.605962929993,28.099876050000603,53363.686598160006 2025-07-20,20:22:20.000,201,10977539,13845,0,1753042939,12987.565545069992,28.106925179999962,53363.69358528 2025-07-20,20:22:21.000,201,10977549,13565,0,1753042940,12987.525127209992,28.099876050000603,53363.616726960005 2025-07-20,20:22:22.000,201,10977574,13925,0,1753042941,12987.518390899997,28.135121700004674,53363.63768832001 2025-07-20,20:22:23.000,201,10977559,13925,0,1753042942,12987.464500419992,28.12807256999804,53363.62371408 2025-07-20,20:22:24.000,201,10977527,13845,0,1753042943,12987.457764109997,28.16331822000211,53363.57480424 2025-07-20,20:22:25.000,201,10977628,13885,0,1753042944,12987.417346249997,28.17741648000083,53363.58179136 2025-07-20,20:22:26.000,201,10977522,13925,0,1753042945,12987.403873629992,28.2126621300049,53363.58877848001 2025-07-20,20:22:27.000,201,10977517,13885,0,1753042946,12987.363455769992,28.198563869998907,53363.60973984001 2025-07-20,20:22:28.000,201,10977574,13805,0,1753042947,12987.376928389996,28.191514739999548,53363.60275272 2025-07-20,20:22:29.000,201,10977538,13645,0,1753042948,12987.397137319997,28.269055169999774,53363.56083000001 2025-07-20,20:22:30.000,201,10977554,13925,0,1753042949,12987.363455769992,28.21971126000426,53363.567817120005 2025-07-20,20:22:31.000,201,10977588,13805,0,1753042950,12987.383664699992,28.262006040000415,53363.58179136 2025-07-20,20:22:32.000,201,10977534,13885,0,1753042951,12987.417346249997,28.23380952000298,53363.58877848001 2025-07-20,20:22:33.000,201,10977513,13885,0,1753042952,12987.410609940001,28.191514739999548,53363.62371408 2025-07-20,20:22:34.000,201,10977551,14125,0,1753042953,12987.403873629992,28.156269090002752,53363.60973984001 2025-07-20,20:22:35.000,201,10977554,13725,0,1753042954,12987.424082559992,28.11397430999932,53363.57480424 2025-07-20,20:22:36.000,201,10977544,13965,0,1753042955,12987.370192080001,28.036433879999095,53363.60275272 2025-07-20,20:22:37.000,201,10977566,13885,0,1753042956,12987.370192080001,28.008237360001658,53363.616726960005 2025-07-20,20:22:38.000,201,10977564,14245,0,1753042957,12987.383664699992,27.965942579998227,53363.60275272 2025-07-20,20:22:39.000,201,10977567,13805,0,1753042958,12987.343246839991,27.93069693000143,53363.69358528 2025-07-20,20:22:40.000,201,10977574,13965,0,1753042959,12987.309565290001,27.902500410003995,53363.686598160006 2025-07-20,20:22:41.000,201,10977601,13885,0,1753042960,12987.282620049991,27.902500410003995,53363.686598160006 2025-07-20,20:22:42.000,201,10977569,14005,0,1753042961,12987.26914743,27.888402149998,53363.70755952001 2025-07-20,20:22:43.000,201,10977542,13765,0,1753042962,12987.255674809996,27.874303889999283,53363.735508000005 2025-07-20,20:22:44.000,201,10977607,13845,0,1753042963,12987.215256949996,27.846107370001846,53363.7005724 2025-07-20,20:22:45.000,201,10977567,13885,0,1753042964,12987.195048019996,27.832009110003128,53363.65864968001 2025-07-20,20:22:46.000,201,10977539,14125,0,1753042965,12987.18157539999,27.803812589998415,53363.67262392 2025-07-20,20:22:47.000,201,10977575,14005,0,1753042966,12987.12768492,27.810861719997774,53363.65166256 2025-07-20,20:22:48.000,201,10977527,14085,0,1753042967,12987.094003369995,27.7544686800029,53363.65166256 2025-07-20,20:22:49.000,201,10977552,14125,0,1753042968,12987.04011288999,27.740370420004183,53363.65166256 2025-07-20,20:22:50.000,201,10977541,14165,0,1753042969,12986.992958719995,27.747419550003542,53363.64467544 2025-07-20,20:22:51.000,201,10977503,14005,0,1753042970,12986.932331929995,27.7544686800029,53363.63768832001 2025-07-20,20:22:52.000,201,10977571,13885,0,1753042971,12986.851496209994,27.740370420004183,53363.60275272 2025-07-20,20:22:53.000,201,10977552,13885,0,1753042972,12986.82455097,27.740370420004183,53363.63768832001 2025-07-20,20:22:54.000,201,10977496,13965,0,1753042973,12986.770660489994,27.7544686800029,53363.58179136 2025-07-20,20:22:55.000,201,10977555,14045,0,1753042974,12986.723506319999,27.76856694000162,53363.56083000001 2025-07-20,20:22:56.000,201,10977568,13925,0,1753042975,12986.662879529998,27.796763459999056,53363.567817120005 2025-07-20,20:22:57.000,201,10977566,13965,0,1753042976,12986.622461669998,27.82495998000377,53363.57480424 2025-07-20,20:22:58.000,201,10977537,13765,0,1753042977,12986.615725359989,27.839058240002487,53363.56083000001 2025-07-20,20:22:59.000,201,10977531,14045,0,1753042978,12986.568571189993,27.832009110003128,53363.55384288 2025-07-20,20:23:00.000,201,10977572,13805,0,1753042979,12986.561834879998,27.902500410003995,53363.56083000001 2025-07-20,20:23:01.000,201,10977571,13925,0,1753042980,12986.528153329993,27.923647800002072,53363.53288152 2025-07-20,20:23:02.000,201,10977518,14245,0,1753042981,12986.555098569988,27.923647800002072,53363.5957656 2025-07-20,20:23:03.000,201,10977522,13885,0,1753042982,12986.555098569988,27.923647800002072,53363.54685576 2025-07-20,20:23:04.000,201,10977499,14045,0,1753042983,12986.602252739998,28.022335620000376,53363.53288152 2025-07-20,20:23:05.000,201,10977500,14045,0,1753042984,12986.615725359989,28.036433879999095,53363.518907280006 2025-07-20,20:23:06.000,201,10977544,14245,0,1753042985,12986.662879529998,28.106925179999962,53363.5258944 2025-07-20,20:23:07.000,201,10977527,14085,0,1753042986,12986.770660489994,28.099876050000603,53363.56083000001 2025-07-20,20:23:08.000,201,10977547,14165,0,1753042987,12986.790869419994,28.12807256999804,53363.62371408 2025-07-20,20:23:09.000,201,10977539,14045,0,1753042988,12986.89865037999,28.106925179999962,53363.60275272 2025-07-20,20:23:10.000,201,10977588,14165,0,1753042989,12986.92559562,28.12102343999868,53363.616726960005 2025-07-20,20:23:11.000,201,10977569,14205,0,1753042990,12987.00643134,28.135121700004674,53363.616726960005 2025-07-20,20:23:12.000,201,10977568,14125,0,1753042991,12987.033376579995,28.12807256999804,53363.63070120001 2025-07-20,20:23:13.000,201,10977588,14085,0,1753042992,12987.073794439995,28.085777790001885,53363.62371408 2025-07-20,20:23:14.000,201,10977566,13885,0,1753042993,12987.073794439995,28.078728660002525,53363.64467544 2025-07-20,20:23:15.000,201,10977562,14405,0,1753042994,12987.094003369995,28.099876050000603,53363.60973984001 2025-07-20,20:23:16.000,201,10977592,13965,0,1753042995,12987.08053074999,28.057581270004448,53363.67262392 2025-07-20,20:23:17.000,201,10977597,14165,0,1753042996,12987.02664027,28.071679530003166,53363.63768832001 2025-07-20,20:23:18.000,201,10977541,14125,0,1753042997,12986.97948609999,28.050532139997813,53363.65166256 2025-07-20,20:23:19.000,201,10977544,14205,0,1753042998,12986.96601348,28.043483009998454,53363.67262392 2025-07-20,20:23:20.000,201,10977553,14005,0,1753042999,12986.89865037999,28.057581270004448,53363.67262392 2025-07-20,20:23:21.000,201,10977558,14045,0,1753043000,12986.85823251999,28.043483009998454,53363.71454664 2025-07-20,20:23:22.000,201,10977521,14125,0,1753043001,12986.804342039999,28.008237360001658,53363.71454664 2025-07-20,20:23:23.000,201,10977515,14085,0,1753043002,12986.723506319999,28.036433879999095,53363.60973984001 2025-07-20,20:23:24.000,201,10977549,13765,0,1753043003,12986.716770009989,28.071679530003166,53363.65166256 2025-07-20,20:23:25.000,201,10977571,13885,0,1753043004,12986.689824769994,28.057581270004448,53363.65864968001 2025-07-20,20:23:26.000,201,10977599,14085,0,1753043005,12986.669615839994,28.099876050000603,53363.72852088001 2025-07-20,20:23:27.000,201,10977539,13965,0,1753043006,12986.710033699994,28.092826920001244,53363.72153376 2025-07-20,20:23:28.000,201,10977582,14005,0,1753043007,12986.696561079989,28.099876050000603,53363.735508000005 2025-07-20,20:23:29.000,201,10977527,13925,0,1753043008,12986.736978939989,28.17741648000083,53363.74249512 2025-07-20,20:23:30.000,201,10977535,14165,0,1753043009,12986.683088459999,28.198563869998907,53363.72852088001 2025-07-20,20:23:31.000,201,10977550,13885,0,1753043010,12986.716770009989,28.254956910001056,53363.7005724 2025-07-20,20:23:32.000,201,10977558,13925,0,1753043011,12986.750451559994,28.254956910001056,53363.735508000005 2025-07-20,20:23:33.000,201,10977553,14205,0,1753043012,12986.790869419994,28.283153429998492,53363.784417840005 2025-07-20,20:23:34.000,201,10977568,14245,0,1753043013,12986.804342039999,28.304300820003846,53363.76345648 2025-07-20,20:23:35.000,201,10977517,14085,0,1753043014,12986.89865037999,28.325448210001923,53363.80537920001 2025-07-20,20:23:36.000,201,10977585,13965,0,1753043015,12986.90538669,28.33954647000064,53363.79839208001 2025-07-20,20:23:37.000,201,10977555,13965,0,1753043016,12986.952540859995,28.3465956,53363.7704436 2025-07-20,20:23:38.000,201,10977556,13925,0,1753043017,12986.98622241,28.3465956,53363.784417840005 2025-07-20,20:23:39.000,201,10977500,14085,0,1753043018,12987.02664027,28.38889038000343,53363.82634056001 2025-07-20,20:23:40.000,201,10977585,14045,0,1753043019,12987.08053074999,28.39593951000279,53363.833327680004 2025-07-20,20:23:41.000,201,10977520,14005,0,1753043020,12987.08053074999,28.473479940003017,53363.86127616 2025-07-20,20:23:42.000,201,10977565,13885,0,1753043021,12987.14115753999,28.4593816800043,53363.91717312 2025-07-20,20:23:43.000,201,10977528,13925,0,1753043022,12987.174839089996,28.508725589999813,53363.9800572 2025-07-20,20:23:44.000,201,10977516,14005,0,1753043023,12987.22872957,28.515774719999172,53364.001018560004 2025-07-20,20:23:45.000,201,10977548,14165,0,1753043024,12987.2489385,28.515774719999172,53364.05691552 2025-07-20,20:23:46.000,201,10977502,13845,0,1753043025,12987.262411119991,28.494627330001094,53364.04294128001 2025-07-20,20:23:47.000,201,10977532,14165,0,1753043026,12987.275883739996,28.487578200001735,53364.04294128001 2025-07-20,20:23:48.000,201,10977560,14045,0,1753043027,12987.309565290001,28.487578200001735,53364.06390264001 2025-07-20,20:23:49.000,201,10977539,13925,0,1753043028,12987.302828979991,28.473479940003017,53364.021979920006 2025-07-20,20:23:50.000,201,10977559,14125,0,1753043029,12987.296092669996,28.41003777000151,53364.06390264001 2025-07-20,20:23:51.000,201,10977588,14325,0,1753043030,12987.323037909991,28.374792120004713,53364.084864 2025-07-20,20:23:52.000,201,10977557,14165,0,1753043031,12987.329774220001,28.325448210001923,53364.13377384001 2025-07-20,20:23:53.000,201,10977527,14325,0,1753043032,12987.376928389996,28.304300820003846,53364.11281248001 2025-07-20,20:23:54.000,201,10977573,13925,0,1753043033,12987.336510529996,28.276104299999133,53364.168709440004 2025-07-20,20:23:55.000,201,10977549,14325,0,1753043034,12987.309565290001,28.283153429998492,53364.238580640005 2025-07-20,20:23:56.000,201,10977571,14005,0,1753043035,12987.309565290001,28.276104299999133,53364.18268368001 2025-07-20,20:23:57.000,201,10977532,14005,0,1753043036,12987.262411119991,28.29020255999785,53364.17569656 2025-07-20,20:23:58.000,201,10977559,13885,0,1753043037,12987.22872957,28.29020255999785,53364.2246064 2025-07-20,20:23:59.000,201,10977557,13925,0,1753043038,12987.201784329991,28.29020255999785,53364.27351624 2025-07-20,20:24:00.000,201,10977567,13965,0,1753043039,12987.174839089996,28.311349950003205,53364.30845184001 2025-07-20,20:24:01.000,201,10977554,13885,0,1753043040,12987.16136646999,28.304300820003846,53364.21761928 2025-07-20,20:24:02.000,201,10977574,14085,0,1753043041,12987.10747599,28.311349950003205,53364.27351624 2025-07-20,20:24:03.000,201,10977538,14045,0,1753043042,12987.08726706,28.318399080002564,53364.27351624 2025-07-20,20:24:04.000,201,10977583,13805,0,1753043043,12987.114212299995,28.325448210001923,53364.32242608 2025-07-20,20:24:05.000,201,10977563,13925,0,1753043044,12987.114212299995,28.332497340001282,53364.28050336001 2025-07-20,20:24:06.000,201,10977549,14205,0,1753043045,12987.08053074999,28.318399080002564,53364.238580640005 2025-07-20,20:24:07.000,201,10977578,13965,0,1753043046,12987.073794439995,28.36069385999872,53364.24556776 2025-07-20,20:24:08.000,201,10977503,14005,0,1753043047,12987.02664027,28.3465956,53364.24556776 2025-07-20,20:24:09.000,201,10977518,13885,0,1753043048,12987.053585509995,28.36069385999872,53364.21063216001 2025-07-20,20:24:10.000,201,10977564,14125,0,1753043049,12987.01990395999,28.381841250004072,53364.25954200001 2025-07-20,20:24:11.000,201,10977525,14125,0,1753043050,12987.053585509995,28.39593951000279,53364.27351624 2025-07-20,20:24:12.000,201,10977587,14045,0,1753043051,12987.01990395999,28.40298864000215,53364.27351624 2025-07-20,20:24:13.000,201,10977544,14245,0,1753043052,12986.99969502999,28.41003777000151,53364.32941320001 2025-07-20,20:24:14.000,201,10977573,13805,0,1753043053,12987.053585509995,28.445283419998304,53364.24556776 2025-07-20,20:24:15.000,201,10977560,13925,0,1753043054,12987.053585509995,28.40298864000215,53364.30146472001 2025-07-20,20:24:16.000,201,10977557,13965,0,1753043055,12987.134421229995,28.374792120004713,53364.2944776 2025-07-20,20:24:17.000,201,10977571,14085,0,1753043056,12987.134421229995,28.374792120004713,53364.32941320001 2025-07-20,20:24:18.000,201,10977602,14085,0,1753043057,12987.12768492,28.36069385999872,53364.2944776 2025-07-20,20:24:19.000,201,10977555,13805,0,1753043058,12987.215256949996,28.332497340001282,53364.336400320004 2025-07-20,20:24:20.000,201,10977554,14285,0,1753043059,12987.20852064,28.318399080002564,53364.38531016 2025-07-20,20:24:21.000,201,10977610,14045,0,1753043060,12987.235465879996,28.311349950003205,53364.3643488 2025-07-20,20:24:22.000,201,10977575,13885,0,1753043061,12987.275883739996,28.269055169999774,53364.30845184001 2025-07-20,20:24:23.000,201,10977568,14205,0,1753043062,12987.22872957,28.254956910001056,53364.357361680006 2025-07-20,20:24:24.000,201,10977548,13965,0,1753043063,12987.235465879996,28.262006040000415,53364.27351624 2025-07-20,20:24:25.000,201,10977580,13925,0,1753043064,12987.201784329991,28.18446561000019,53364.26652912 2025-07-20,20:24:26.000,201,10977534,14205,0,1753043065,12987.154630159996,28.11397430999932,53364.168709440004 2025-07-20,20:24:27.000,201,10977568,14165,0,1753043066,12987.10747599,28.071679530003166,53364.31543896 2025-07-20,20:24:28.000,201,10977535,13965,0,1753043067,12986.992958719995,28.015286490001017,53364.30146472001 2025-07-20,20:24:29.000,201,10977570,14085,0,1753043068,12986.932331929995,27.93774606000079,53364.24556776 2025-07-20,20:24:30.000,201,10977519,14285,0,1753043069,12986.784133109999,27.923647800002072,53364.21761928 2025-07-20,20:24:31.000,201,10977539,13885,0,1753043070,12986.710033699994,27.909549540003354,53364.25255488 2025-07-20,20:24:32.000,201,10977555,14005,0,1753043071,12986.588780119993,27.860205630000564,53364.17569656 2025-07-20,20:24:33.000,201,10977547,13885,0,1753043072,12986.507944399993,27.810861719997774,53364.19665792 2025-07-20,20:24:34.000,201,10977565,14165,0,1753043073,12986.454053920002,27.803812589998415,53364.168709440004 2025-07-20,20:24:35.000,201,10977548,14165,0,1753043074,12986.339536649997,27.803812589998415,53364.18268368001 2025-07-20,20:24:36.000,201,10977558,14045,0,1753043075,12986.238491999997,27.803812589998415,53364.14076096001 2025-07-20,20:24:37.000,201,10977562,13965,0,1753043076,12986.265437239992,27.810861719997774,53364.10582536 2025-07-20,20:24:38.000,201,10977578,13925,0,1753043077,12986.211546760002,27.82495998000377,53364.04294128001 2025-07-20,20:24:39.000,201,10977580,13925,0,1753043078,12986.171128900001,27.860205630000564,53364.09185112001 2025-07-20,20:24:40.000,201,10977556,13965,0,1753043079,12986.184601519992,27.909549540003354,53364.04294128001 2025-07-20,20:24:41.000,201,10977521,14165,0,1753043080,12986.191337830001,28.0011882300023,53364.084864 2025-07-20,20:24:42.000,201,10977510,14005,0,1753043081,12986.225019379992,28.043483009998454,53364.001018560004 2025-07-20,20:24:43.000,201,10977541,13925,0,1753043082,12986.258700929997,28.099876050000603,53363.99403144001 2025-07-20,20:24:44.000,201,10977584,14125,0,1753043083,12986.278909859997,28.149219960003393,53363.91717312 2025-07-20,20:24:45.000,201,10977564,14005,0,1753043084,12986.332800340002,28.21971126000426,53363.93813448 2025-07-20,20:24:46.000,201,10977580,14085,0,1753043085,12986.393427130002,28.262006040000415,53363.97307008001 2025-07-20,20:24:47.000,201,10977574,14165,0,1753043086,12986.454053920002,28.35364472999936,53363.96608296001 2025-07-20,20:24:48.000,201,10977564,14285,0,1753043087,12986.494471780003,28.374792120004713,53363.94512160001 2025-07-20,20:24:49.000,201,10977557,13565,0,1753043088,12986.501208089998,28.431185159999586,53363.88922464 2025-07-20,20:24:50.000,201,10977570,14005,0,1753043089,12986.588780119993,28.438234289998945,53363.8403148 2025-07-20,20:24:51.000,201,10977604,14045,0,1753043090,12986.635934289989,28.417086900000868,53363.82634056001 2025-07-20,20:24:52.000,201,10977522,13885,0,1753043091,12986.669615839994,28.424136030000227,53363.87525040001 2025-07-20,20:24:53.000,201,10977585,13845,0,1753043092,12986.736978939989,28.445283419998304,53363.88223752 2025-07-20,20:24:54.000,201,10977565,14205,0,1753043093,12986.784133109999,28.40298864000215,53363.93813448 2025-07-20,20:24:55.000,201,10977521,13725,0,1753043094,12986.85823251999,28.41003777000151,53363.96608296001 2025-07-20,20:24:56.000,201,10977530,13805,0,1753043095,12986.891914069995,28.36069385999872,53363.99403144001 2025-07-20,20:24:57.000,201,10977559,13725,0,1753043096,12986.92559562,28.332497340001282,53363.952108720005 2025-07-20,20:24:58.000,201,10977600,13885,0,1753043097,12986.91885930999,28.29020255999785,53363.93813448 2025-07-20,20:24:59.000,201,10977576,14245,0,1753043098,12986.91885930999,28.276104299999133,53363.93813448 2025-07-20,20:25:00.000,201,10977555,14085,0,1753043099,12986.932331929995,28.240858650002338,53363.9800572 2025-07-20,20:25:01.000,201,10977557,13965,0,1753043100,12986.912122999995,28.2126621300049,53363.910186 2025-07-20,20:25:02.000,201,10977498,14165,0,1753043101,12986.851496209994,28.2126621300049,53363.93114736 2025-07-20,20:25:03.000,201,10977516,14205,0,1753043102,12986.86496883,28.16331822000211,53363.92416024001 2025-07-20,20:25:04.000,201,10977593,13845,0,1753043103,12986.87844144999,28.17036735000147,53363.93114736 2025-07-20,20:25:05.000,201,10977522,14005,0,1753043104,12986.8447599,28.205612999998266,53363.910186 2025-07-20,20:25:06.000,201,10977590,14245,0,1753043105,12986.804342039999,28.254956910001056,53363.94512160001 2025-07-20,20:25:07.000,201,10977569,14045,0,1753043106,12986.750451559994,28.297251690004487,53363.95909584 2025-07-20,20:25:08.000,201,10977557,14005,0,1753043107,12986.683088459999,28.332497340001282,53363.952108720005 2025-07-20,20:25:09.000,201,10977552,13965,0,1753043108,12986.669615839994,28.40298864000215,53363.88922464 2025-07-20,20:25:10.000,201,10977508,14045,0,1753043109,12986.696561079989,28.4593816800043,53363.84730192001 2025-07-20,20:25:11.000,201,10977539,13925,0,1753043110,12986.642670599998,28.501676460000454,53363.87525040001 2025-07-20,20:25:12.000,201,10977523,14205,0,1753043111,12986.629197979993,28.61446254000475,53363.87525040001 2025-07-20,20:25:13.000,201,10977542,14045,0,1753043112,12986.635934289989,28.656757320000906,53363.98704432 2025-07-20,20:25:14.000,201,10977527,14005,0,1753043113,12986.595516429988,28.713150360003056,53363.88223752 2025-07-20,20:25:15.000,201,10977538,14125,0,1753043114,12986.595516429988,28.804789050002,53363.92416024001 2025-07-20,20:25:16.000,201,10977526,13925,0,1753043115,12986.588780119993,28.840034699998796,53363.91717312 2025-07-20,20:25:17.000,201,10977512,13965,0,1753043116,12986.561834879998,28.903476870000304,53363.93813448 2025-07-20,20:25:18.000,201,10977537,13845,0,1753043117,12986.541625949998,28.93167338999774,53363.88223752 2025-07-20,20:25:19.000,201,10977538,13885,0,1753043118,12986.541625949998,28.945771650003735,53363.94512160001 2025-07-20,20:25:20.000,201,10977547,14045,0,1753043119,12986.514680709988,28.98101730000053,53363.89621176001 2025-07-20,20:25:21.000,201,10977533,14085,0,1753043120,12986.487735469993,29.016262950004602,53363.910186 2025-07-20,20:25:22.000,201,10977547,14005,0,1753043121,12986.433844990002,29.03036121000332,53363.84730192001 2025-07-20,20:25:23.000,201,10977550,13885,0,1753043122,12986.393427130002,29.065606860000116,53363.84730192001 2025-07-20,20:25:24.000,201,10977550,14085,0,1753043123,12986.400163439997,29.058557730000757,53363.84730192001 2025-07-20,20:25:25.000,201,10977521,14085,0,1753043124,12986.400163439997,29.051508600001398,53363.88922464 2025-07-20,20:25:26.000,201,10977564,13925,0,1753043125,12986.413636060002,29.051508600001398,53363.903198880005 2025-07-20,20:25:27.000,201,10977529,14005,0,1753043126,12986.420372369997,29.051508600001398,53363.92416024001 2025-07-20,20:25:28.000,201,10977557,13885,0,1753043127,12986.400163439997,28.99511555999925,53363.95909584 2025-07-20,20:25:29.000,201,10977565,13885,0,1753043128,12986.454053920002,28.98806642999989,53363.93114736 2025-07-20,20:25:30.000,201,10977545,14245,0,1753043129,12986.487735469993,28.945771650003735,53363.92416024001 2025-07-20,20:25:31.000,201,10977573,13845,0,1753043130,12986.480999159998,28.93167338999774,53363.903198880005 2025-07-20,20:25:32.000,201,10977506,13805,0,1753043131,12986.487735469993,28.875280350002868,53363.92416024001 2025-07-20,20:25:33.000,201,10977555,14165,0,1753043132,12986.514680709988,28.81183818000136,53363.9800572 2025-07-20,20:25:34.000,201,10977541,14245,0,1753043133,12986.521417019998,28.783641660003923,53363.96608296001 2025-07-20,20:25:35.000,201,10977509,14045,0,1753043134,12986.541625949998,28.74839600999985,53363.96608296001 2025-07-20,20:25:36.000,201,10977536,14165,0,1753043135,12986.534889639988,28.706101230003696,53363.93114736 2025-07-20,20:25:37.000,201,10977552,14165,0,1753043136,12986.514680709988,28.684953839998343,53363.91717312 2025-07-20,20:25:38.000,201,10977578,14285,0,1753043137,12986.541625949998,28.663806450000266,53364.001018560004 2025-07-20,20:25:39.000,201,10977540,14245,0,1753043138,12986.514680709988,28.670855579999625,53364.021979920006 2025-07-20,20:25:40.000,201,10977508,14005,0,1753043139,12986.507944399993,28.656757320000906,53363.97307008001 2025-07-20,20:25:41.000,201,10977570,14085,0,1753043140,12986.514680709988,28.642659060002188,53363.9800572 2025-07-20,20:25:42.000,201,10977540,14165,0,1753043141,12986.494471780003,28.663806450000266,53364.04294128001 2025-07-20,20:25:43.000,201,10977557,14245,0,1753043142,12986.501208089998,28.684953839998343,53364.00800568 2025-07-20,20:25:44.000,201,10977531,13885,0,1753043143,12986.501208089998,28.74839600999985,53363.9800572 2025-07-20,20:25:45.000,201,10977514,13925,0,1753043144,12986.487735469993,28.81183818000136,53364.001018560004 2025-07-20,20:25:46.000,201,10977533,13965,0,1753043145,12986.480999159998,28.86118209000415,53364.001018560004 2025-07-20,20:25:47.000,201,10977571,14125,0,1753043146,12986.474262850003,28.966919040001812,53363.97307008001 2025-07-20,20:25:48.000,201,10977563,13925,0,1753043147,12986.474262850003,29.065606860000116,53364.00800568 2025-07-20,20:25:49.000,201,10977561,13885,0,1753043148,12986.467526539993,29.100852510004188,53364.00800568 2025-07-20,20:25:50.000,201,10977518,14125,0,1753043149,12986.454053920002,29.20658946000185,53364.01499280001 2025-07-20,20:25:51.000,201,10977554,14285,0,1753043150,12986.480999159998,29.305277280000155,53363.93114736 2025-07-20,20:25:52.000,201,10977551,14045,0,1753043151,12986.474262850003,29.368719450001663,53363.9800572 2025-07-20,20:25:53.000,201,10977524,13845,0,1753043152,12986.487735469993,29.43216162000317,53364.021979920006 2025-07-20,20:25:54.000,201,10977524,13925,0,1753043153,12986.460790229998,29.43216162000317,53363.9800572 2025-07-20,20:25:55.000,201,10977544,14165,0,1753043154,12986.433844990002,29.49560379000468,53364.001018560004 2025-07-20,20:25:56.000,201,10977512,14205,0,1753043155,12986.447317609993,29.530849440001475,53364.00800568 2025-07-20,20:25:57.000,201,10977558,13845,0,1753043156,12986.440581299998,29.537898570000834,53364.01499280001 2025-07-20,20:25:58.000,201,10977528,13845,0,1753043157,12986.460790229998,29.580193350004265,53364.021979920006 2025-07-20,20:25:59.000,201,10977530,14085,0,1753043158,12986.507944399993,29.55904595999891,53364.04294128001 2025-07-20,20:26:00.000,201,10977479,14005,0,1753043159,12986.487735469993,29.551996829999553,53364.021979920006 2025-07-20,20:26:01.000,201,10977509,13925,0,1753043160,12986.521417019998,29.523800310002116,53364.06390264001 2025-07-20,20:26:02.000,201,10977520,14325,0,1753043161,12986.487735469993,29.474456399999326,53364.03595416 2025-07-20,20:26:03.000,201,10977517,13925,0,1753043162,12986.507944399993,29.411014229997818,53364.001018560004 2025-07-20,20:26:04.000,201,10977570,14245,0,1753043163,12986.507944399993,29.319375539998873,53364.021979920006 2025-07-20,20:26:05.000,201,10977507,13725,0,1753043164,12986.501208089998,29.27003163000336,53364.06390264001 2025-07-20,20:26:06.000,201,10977529,14325,0,1753043165,12986.494471780003,29.150196419999702,53364.03595416 2025-07-20,20:26:07.000,201,10977537,14085,0,1753043166,12986.480999159998,29.02331208000396,53364.09185112001 2025-07-20,20:26:08.000,201,10977522,14085,0,1753043167,12986.460790229998,28.945771650003735,53364.05691552 2025-07-20,20:26:09.000,201,10977536,13965,0,1753043168,12986.433844990002,28.875280350002868,53364.09883824 2025-07-20,20:26:10.000,201,10977532,14125,0,1753043169,12986.386690819993,28.79773992000264,53364.084864 2025-07-20,20:26:11.000,201,10977524,14165,0,1753043170,12986.400163439997,28.713150360003056,53364.09883824 2025-07-20,20:26:12.000,201,10977535,14165,0,1753043171,12986.386690819993,28.684953839998343,53364.03595416 2025-07-20,20:26:13.000,201,10977482,14405,0,1753043172,12986.406899749993,28.63560993000283,53364.11281248001 2025-07-20,20:26:14.000,201,10977501,13925,0,1753043173,12986.393427130002,28.600364279998757,53364.12678672 2025-07-20,20:26:15.000,201,10977540,14085,0,1753043174,12986.413636060002,28.58626602000004,53364.18268368001 2025-07-20,20:26:16.000,201,10977498,14045,0,1753043175,12986.433844990002,28.58626602000004,53364.20364504 2025-07-20,20:26:17.000,201,10977504,13925,0,1753043176,12986.427108679993,28.551020370003243,53364.21063216001 2025-07-20,20:26:18.000,201,10977534,14165,0,1753043177,12986.480999159998,28.57216776000132,53364.21063216001 2025-07-20,20:26:19.000,201,10977487,14045,0,1753043178,12986.440581299998,28.600364279998757,53364.189670800006 2025-07-20,20:26:20.000,201,10977517,14325,0,1753043179,12986.494471780003,28.62856080000347,53364.17569656 2025-07-20,20:26:21.000,201,10977515,14045,0,1753043180,12986.474262850003,28.677904709998984,53364.168709440004 2025-07-20,20:26:22.000,201,10977531,13925,0,1753043181,12986.454053920002,28.727248620001774,53364.20364504 2025-07-20,20:26:23.000,201,10977520,13885,0,1753043182,12986.474262850003,28.790690790003282,53364.23159352001 2025-07-20,20:26:24.000,201,10977483,14085,0,1753043183,12986.501208089998,28.832985569999437,53364.21063216001 2025-07-20,20:26:25.000,201,10977503,14005,0,1753043184,12986.480999159998,28.952820780003094,53364.189670800006 2025-07-20,20:26:26.000,201,10977502,13965,0,1753043185,12986.501208089998,29.02331208000396,53364.21063216001 2025-07-20,20:26:27.000,201,10977535,13965,0,1753043186,12986.528153329993,29.107901640003547,53364.25954200001 2025-07-20,20:26:28.000,201,10977520,14045,0,1753043187,12986.555098569988,29.178392940004414,53364.2246064 2025-07-20,20:26:29.000,201,10977482,13885,0,1753043188,12986.602252739998,29.22773684999993,53364.26652912 2025-07-20,20:26:30.000,201,10977489,14085,0,1753043189,12986.642670599998,29.312326409999514,53364.21063216001 2025-07-20,20:26:31.000,201,10977512,14285,0,1753043190,12986.750451559994,29.354621190002945,53364.25255488 2025-07-20,20:26:32.000,201,10977494,13965,0,1753043191,12986.81781465999,29.3969159699991,53364.20364504 2025-07-20,20:26:33.000,201,10977515,14165,0,1753043192,12986.871705139994,29.40396509999846,53364.238580640005 2025-07-20,20:26:34.000,201,10977523,14125,0,1753043193,12986.93906823999,29.368719450001663,53364.20364504 2025-07-20,20:26:35.000,201,10977488,14325,0,1753043194,12987.01990395999,29.38986683999974,53364.24556776 2025-07-20,20:26:36.000,201,10977485,13925,0,1753043195,12987.12094860999,29.361670320002304,53364.27351624 2025-07-20,20:26:37.000,201,10977474,14085,0,1753043196,12987.22872957,29.326424669998232,53364.31543896 2025-07-20,20:26:38.000,201,10977523,14005,0,1753043197,12987.282620049991,29.298228150000796,53364.28050336001 2025-07-20,20:26:39.000,201,10977512,13965,0,1753043198,12987.349983150001,29.241835109998647,53364.28050336001 2025-07-20,20:26:40.000,201,10977532,14045,0,1753043199,12987.390401010001,29.22068772000057,53364.26652912 2025-07-20,20:26:41.000,201,10977520,14005,0,1753043200,12987.397137319997,29.21363859000121,53364.32242608 2025-07-20,20:26:42.000,201,10977509,14045,0,1753043201,12987.424082559992,29.129049030001624,53364.357361680006 2025-07-20,20:26:43.000,201,10977515,14285,0,1753043202,12987.437555179997,29.100852510004188,53364.406271520005 2025-07-20,20:26:44.000,201,10977488,14165,0,1753043203,12987.383664699992,29.072655989999475,53364.406271520005 2025-07-20,20:26:45.000,201,10977510,13965,0,1753043204,12987.336510529996,29.04445947000204,53364.406271520005 2025-07-20,20:26:46.000,201,10977478,13725,0,1753043205,12987.289356360001,28.97396817000117,53364.39928440001 2025-07-20,20:26:47.000,201,10977476,13965,0,1753043206,12987.275883739996,28.945771650003735,53364.43422 2025-07-20,20:26:48.000,201,10977506,14045,0,1753043207,12987.201784329991,28.917575129999022,53364.46216848 2025-07-20,20:26:49.000,201,10977472,13885,0,1753043208,12987.14789385,28.903476870000304,53364.42723288001 2025-07-20,20:26:50.000,201,10977488,14085,0,1753043209,12987.12768492,28.882329480002227,53364.42723288001 2025-07-20,20:26:51.000,201,10977528,13885,0,1753043210,12987.12094860999,28.86823122000351,53364.49011696 2025-07-20,20:26:52.000,201,10977477,14125,0,1753043211,12987.033376579995,28.889378610001586,53364.43422 2025-07-20,20:26:53.000,201,10977505,13525,0,1753043212,12987.01990395999,28.896427740000945,53364.42723288001 2025-07-20,20:26:54.000,201,10977531,14165,0,1753043213,12987.04011288999,28.945771650003735,53364.44819424001 2025-07-20,20:26:55.000,201,10977550,14165,0,1753043214,12987.094003369995,28.98101730000053,53364.455181360005 2025-07-20,20:26:56.000,201,10977529,14205,0,1753043215,12987.114212299995,29.03741034000268,53364.44120712 2025-07-20,20:26:57.000,201,10977518,13925,0,1753043216,12987.18157539999,29.065606860000116,53364.455181360005 2025-07-20,20:26:58.000,201,10977539,13805,0,1753043217,12987.262411119991,29.114950770002906,53364.406271520005 2025-07-20,20:26:59.000,201,10977518,13965,0,1753043218,12987.329774220001,29.20658946000185,53364.42024576 2025-07-20,20:27:00.000,201,10977550,13885,0,1753043219,12987.464500419992,29.27003163000336,53364.42723288001 2025-07-20,20:27:01.000,201,10977573,14045,0,1753043220,12987.538599829997,29.284129890002077,53364.47614272001 2025-07-20,20:27:02.000,201,10977512,14125,0,1753043221,12987.632908170002,29.312326409999514,53364.47614272001 2025-07-20,20:27:03.000,201,10977526,14005,0,1753043222,12987.760898059998,29.284129890002077,53364.51806544001 2025-07-20,20:27:04.000,201,10977526,14045,0,1753043223,12987.868679019994,29.241835109998647,53364.55998816 2025-07-20,20:27:05.000,201,10977526,14045,0,1753043224,12987.888887949994,29.22773684999993,53364.5390268 2025-07-20,20:27:06.000,201,10977511,14085,0,1753043225,12987.922569499999,29.20658946000185,53364.56697528001 2025-07-20,20:27:07.000,201,10977504,14165,0,1753043226,12987.983196289999,29.143147290000343,53364.60191088 2025-07-20,20:27:08.000,201,10977596,14005,0,1753043227,12988.023614149999,29.100852510004188,53364.58793664 2025-07-20,20:27:09.000,201,10977534,14205,0,1753043228,12988.03708676999,29.058557730000757,53364.65780784 2025-07-20,20:27:10.000,201,10977555,14005,0,1753043229,12988.050559389994,29.016262950004602,53364.6787692 2025-07-20,20:27:11.000,201,10977546,13925,0,1753043230,12988.09771355999,28.99511555999925,53364.72069192 2025-07-20,20:27:12.000,201,10977509,14085,0,1753043231,12988.131395109995,28.910525999999663,53364.66479496001 2025-07-20,20:27:13.000,201,10977533,14085,0,1753043232,12988.15834034999,28.86823122000351,53364.69973056 2025-07-20,20:27:14.000,201,10977549,14245,0,1753043233,12988.151604039995,28.790690790003282,53364.72069192 2025-07-20,20:27:15.000,201,10977510,13765,0,1753043234,12988.19875820999,28.692002969997702,53364.72767904 2025-07-20,20:27:16.000,201,10977537,14165,0,1753043235,12988.23917606999,28.656757320000906,53364.82549872 2025-07-20,20:27:17.000,201,10977533,13965,0,1753043236,12988.24591238,28.5933151499994,53364.790563120005 2025-07-20,20:27:18.000,201,10977500,13885,0,1753043237,12988.24591238,28.558069500002603,53364.83248584001 2025-07-20,20:27:19.000,201,10977476,14085,0,1753043238,12988.27959392999,28.543971240003884,53364.839472960004 2025-07-20,20:27:20.000,201,10977489,13845,0,1753043239,12988.27959392999,28.52282384999853,53364.839472960004 2025-07-20,20:27:21.000,201,10977529,13805,0,1753043240,12988.252648689995,28.57216776000132,53364.94427976 2025-07-20,20:27:22.000,201,10977541,14045,0,1753043241,12988.272857619995,28.61446254000475,53364.90235704001 2025-07-20,20:27:23.000,201,10977499,14045,0,1753043242,12988.252648689995,28.62856080000347,53364.909344160005 2025-07-20,20:27:24.000,201,10977513,14245,0,1753043243,12988.293066549995,28.713150360003056,53364.88139568001 2025-07-20,20:27:25.000,201,10977522,13885,0,1753043244,12988.29980285999,28.741346880000492,53364.9233184 2025-07-20,20:27:26.000,201,10977492,14005,0,1753043245,12988.29980285999,28.86823122000351,53364.96524112 2025-07-20,20:27:27.000,201,10977548,14005,0,1753043246,12988.27959392999,28.93167338999774,53364.958254000005 2025-07-20,20:27:28.000,201,10977516,14125,0,1753043247,12988.313275479995,29.065606860000116,53364.93030552001 2025-07-20,20:27:29.000,201,10977538,13885,0,1753043248,12988.30653917,29.178392940004414,53364.93729264 2025-07-20,20:27:30.000,201,10977543,13965,0,1753043249,12988.30653917,29.284129890002077,53364.79755024 2025-07-20,20:27:31.000,201,10977488,14285,0,1753043250,12988.29980285999,29.38986683999974,53364.91633128 2025-07-20,20:27:32.000,201,10977495,13725,0,1753043251,12988.28633024,29.523800310002116,53364.909344160005 2025-07-20,20:27:33.000,201,10977557,13925,0,1753043252,12988.293066549995,29.62248813000042,53364.9233184 2025-07-20,20:27:34.000,201,10977524,14045,0,1753043253,12988.27959392999,29.685930300001928,53364.88139568001 2025-07-20,20:27:35.000,201,10977502,14005,0,1753043254,12988.333484409995,29.749372470003436,53364.909344160005 2025-07-20,20:27:36.000,201,10977498,13885,0,1753043255,12988.36716596,29.777568990000873,53364.87440856 2025-07-20,20:27:37.000,201,10977533,13725,0,1753043256,12988.394111199996,29.777568990000873,53364.8883828 2025-07-20,20:27:38.000,201,10977512,13925,0,1753043257,12988.441265369991,29.777568990000873,53364.93030552001 2025-07-20,20:27:39.000,201,10977524,13845,0,1753043258,12988.515364779996,29.735274210004718,53364.93729264 2025-07-20,20:27:40.000,201,10977501,14085,0,1753043259,12988.542310019991,29.700028560000646,53364.958254000005 2025-07-20,20:27:41.000,201,10977536,14005,0,1753043260,12988.569255260001,29.62953725999978,53364.86742144 2025-07-20,20:27:42.000,201,10977496,14005,0,1753043261,12988.650090980002,29.516751180002757,53364.95126688001 2025-07-20,20:27:43.000,201,10977530,13965,0,1753043262,12988.683772529992,29.411014229997818,53364.95126688001 2025-07-20,20:27:44.000,201,10977537,13885,0,1753043263,12988.717454079997,29.291179020001437,53364.97222824001 2025-07-20,20:27:45.000,201,10977511,13805,0,1753043264,12988.751135630002,29.185442070003774,53365.028125200006 2025-07-20,20:27:46.000,201,10977515,14005,0,1753043265,12988.737663009997,29.107901640003547,53365.077035040005 2025-07-20,20:27:47.000,201,10977508,14285,0,1753043266,12988.690508840002,29.016262950004602,53365.05607368 2025-07-20,20:27:48.000,201,10977479,14125,0,1753043267,12988.677036219997,28.92462425999838,53365.04908656001 2025-07-20,20:27:49.000,201,10977488,14085,0,1753043268,12988.589464190001,28.804789050002,53365.04209944 2025-07-20,20:27:50.000,201,10977491,13965,0,1753043269,12988.535573709996,28.727248620001774,53365.00017672001 2025-07-20,20:27:51.000,201,10977511,13845,0,1753043270,12988.461474299991,28.670855579999625,53365.028125200006 2025-07-20,20:27:52.000,201,10977502,14165,0,1753043271,12988.38737489,28.649708190001547,53365.00017672001 2025-07-20,20:27:53.000,201,10977542,14125,0,1753043272,12988.32001178999,28.57216776000132,53364.96524112 2025-07-20,20:27:54.000,201,10977517,14245,0,1753043273,12988.232439759995,28.543971240003884,53364.94427976 2025-07-20,20:27:55.000,201,10977528,13885,0,1753043274,12988.15834034999,28.543971240003884,53364.93729264 2025-07-20,20:27:56.000,201,10977526,14045,0,1753043275,12988.05729569999,28.57216776000132,53364.86742144 2025-07-20,20:27:57.000,201,10977532,13925,0,1753043276,12988.010141529994,28.62856080000347,53364.89536992 2025-07-20,20:27:58.000,201,10977513,14125,0,1753043277,12987.962987359999,28.656757320000906,53364.91633128 2025-07-20,20:27:59.000,201,10977520,14045,0,1753043278,12987.855206399989,28.75544513999921,53364.83248584001 2025-07-20,20:28:00.000,201,10977532,14245,0,1753043279,12987.848470089993,28.81183818000136,53364.81152448001 2025-07-20,20:28:01.000,201,10977507,14045,0,1753043280,12987.841733779998,28.92462425999838,53364.83248584001 2025-07-20,20:28:02.000,201,10977553,14205,0,1753043281,12987.888887949994,29.04445947000204,53364.85344720001 2025-07-20,20:28:03.000,201,10977491,14165,0,1753043282,12987.861942709998,29.192491200003133,53364.76960176 2025-07-20,20:28:04.000,201,10977544,14085,0,1753043283,12987.895624259989,29.305277280000155,53364.80453736001 2025-07-20,20:28:05.000,201,10977536,14085,0,1753043284,12987.936042119989,29.425112490003812,53364.75562752 2025-07-20,20:28:06.000,201,10977499,13805,0,1753043285,12987.969723669994,29.544947700000193,53364.692743440006 2025-07-20,20:28:07.000,201,10977468,14245,0,1753043286,12988.01687783999,29.650684649997856,53364.741653280005 2025-07-20,20:28:08.000,201,10977505,14045,0,1753043287,12988.09771355999,29.749372470003436,53364.741653280005 2025-07-20,20:28:09.000,201,10977467,14165,0,1753043288,12988.14486773,29.81281463999767,53364.741653280005 2025-07-20,20:28:10.000,201,10977446,13925,0,1753043289,12988.212230829995,29.86215855000046,53364.73466616001 2025-07-20,20:28:11.000,201,10977540,14045,0,1753043290,12988.25938499999,29.890355069997895,53364.77658888 2025-07-20,20:28:12.000,201,10977508,14165,0,1753043291,12988.27959392999,29.90445333000389,53364.75562752 2025-07-20,20:28:13.000,201,10977526,14245,0,1753043292,12988.29980285999,29.953797239999403,53364.76261464001 2025-07-20,20:28:14.000,201,10977495,13965,0,1753043293,12988.333484409995,29.989042890003475,53364.82549872 2025-07-20,20:28:15.000,201,10977540,14165,0,1753043294,12988.34695703,29.989042890003475,53364.77658888 2025-07-20,20:28:16.000,201,10977562,14285,0,1753043295,12988.36042964999,29.981993760004116,53364.73466616001 2025-07-20,20:28:17.000,201,10977478,14045,0,1753043296,12988.34022071999,29.96789549999812,53364.81152448001 2025-07-20,20:28:18.000,201,10977487,14205,0,1753043297,12988.3267481,29.960846369998762,53364.76960176 2025-07-20,20:28:19.000,201,10977489,14085,0,1753043298,12988.3267481,29.953797239999403,53364.77658888 2025-07-20,20:28:20.000,201,10977496,14005,0,1753043299,12988.313275479995,29.932649850001326,53364.82549872 2025-07-20,20:28:21.000,201,10977509,14325,0,1753043300,12988.272857619995,29.91150246000325,53364.839472960004 2025-07-20,20:28:22.000,201,10977507,13925,0,1753043301,12988.252648689995,29.890355069997895,53364.79755024 2025-07-20,20:28:23.000,201,10977506,14245,0,1753043302,12988.252648689995,29.84806029000174,53364.80453736001 2025-07-20,20:28:24.000,201,10977480,13965,0,1753043303,12988.21896713999,29.784618120000232,53364.77658888 2025-07-20,20:28:25.000,201,10977559,14205,0,1753043304,12988.171812969995,29.728225079998083,53364.77658888 2025-07-20,20:28:26.000,201,10977569,14085,0,1753043305,12988.17854927999,29.66478291000385,53364.83248584001 2025-07-20,20:28:27.000,201,10977531,14085,0,1753043306,12988.11792248999,29.636586389999138,53364.81152448001 2025-07-20,20:28:28.000,201,10977518,14045,0,1753043307,12988.07750462999,29.594291610002983,53364.76261464001 2025-07-20,20:28:29.000,201,10977537,14125,0,1753043308,12988.030350459994,29.537898570000834,53364.76960176 2025-07-20,20:28:30.000,201,10977523,13925,0,1753043309,12988.023614149999,29.551996829999553,53364.75562752 2025-07-20,20:28:31.000,201,10977598,14085,0,1753043310,12988.01687783999,29.544947700000193,53364.790563120005 2025-07-20,20:28:32.000,201,10977547,14245,0,1753043311,12987.983196289999,29.56609508999827,53364.75562752 2025-07-20,20:28:33.000,201,10977471,14085,0,1753043312,12988.010141529994,29.650684649997856,53364.72069192 2025-07-20,20:28:34.000,201,10977520,13885,0,1753043313,12987.983196289999,29.692979430001287,53364.76261464001 2025-07-20,20:28:35.000,201,10977521,14005,0,1753043314,12988.010141529994,29.756421600002795,53364.790563120005 2025-07-20,20:28:36.000,201,10977531,13845,0,1753043315,12988.04382308,29.833962030003022,53364.81152448001 2025-07-20,20:28:37.000,201,10977535,13885,0,1753043316,12988.050559389994,29.932649850001326,53364.839472960004 2025-07-20,20:28:38.000,201,10977521,13885,0,1753043317,12988.10444987,29.981993760004116,53364.81152448001 2025-07-20,20:28:39.000,201,10977546,14165,0,1753043318,12988.13813141999,30.03838679999899,53364.84646008 2025-07-20,20:28:40.000,201,10977524,13965,0,1753043319,12988.17854927999,30.13707462000457,53364.860434320006 2025-07-20,20:28:41.000,201,10977494,14165,0,1753043320,12988.24591238,30.165271140002005,53364.89536992 2025-07-20,20:28:42.000,201,10977496,13805,0,1753043321,12988.25938499999,30.214615050004795,53364.90235704001 2025-07-20,20:28:43.000,201,10977514,13965,0,1753043322,12988.32001178999,30.24281157000223,53364.909344160005 2025-07-20,20:28:44.000,201,10977557,14005,0,1753043323,12988.373902269996,30.24281157000223,53364.91633128 2025-07-20,20:28:45.000,201,10977505,14205,0,1753043324,12988.44800168,30.20756591999816,53364.91633128 2025-07-20,20:28:46.000,201,10977478,14005,0,1753043325,12988.48841954,30.26395896000031,53364.909344160005 2025-07-20,20:28:47.000,201,10977495,13805,0,1753043326,12988.549046330001,30.235762440002873,53364.93030552001 2025-07-20,20:28:48.000,201,10977476,13845,0,1753043327,12988.569255260001,30.24986070000159,53364.95126688001 2025-07-20,20:28:49.000,201,10977466,14005,0,1753043328,12988.575991569996,30.221664180004154,53365.02113808001 2025-07-20,20:28:50.000,201,10977473,14045,0,1753043329,12988.623145739992,30.214615050004795,53365.01415096 2025-07-20,20:28:51.000,201,10977542,14005,0,1753043330,12988.629882050001,30.214615050004795,53365.0630608 2025-07-20,20:28:52.000,201,10977481,14245,0,1753043331,12988.582727879992,30.2005167899988,53365.077035040005 2025-07-20,20:28:53.000,201,10977545,13925,0,1753043332,12988.602936809992,30.158222010002646,53365.09799640001 2025-07-20,20:28:54.000,201,10977534,14045,0,1753043333,12988.596200499996,30.122976359998574,53365.125944880005 2025-07-20,20:28:55.000,201,10977519,14085,0,1753043334,12988.569255260001,30.052485059997707,53365.09100928 2025-07-20,20:28:56.000,201,10977489,14325,0,1753043335,12988.575991569996,30.02428854000027,53365.05607368 2025-07-20,20:28:57.000,201,10977504,13965,0,1753043336,12988.535573709996,29.918551590002608,53365.11895776001 2025-07-20,20:28:58.000,201,10977518,14245,0,1753043337,12988.528837400001,29.91150246000325,53365.125944880005 2025-07-20,20:28:59.000,201,10977540,13885,0,1753043338,12988.501892159991,29.84101116000238,53365.23075168 2025-07-20,20:29:00.000,201,10977532,14125,0,1753043339,12988.481683229991,29.79166724999959,53365.18882896001 2025-07-20,20:29:01.000,201,10977508,14045,0,1753043340,12988.461474299991,29.777568990000873,53365.244725920005 2025-07-20,20:29:02.000,201,10977512,13965,0,1753043341,12988.474946919996,29.742323340004077,53365.244725920005 2025-07-20,20:29:03.000,201,10977546,14125,0,1753043342,12988.421056439991,29.714126819999365,53365.30761000001 2025-07-20,20:29:04.000,201,10977542,14165,0,1753043343,12988.441265369991,29.742323340004077,53365.35651984001 2025-07-20,20:29:05.000,201,10977534,13965,0,1753043344,12988.46821061,29.692979430001287,53365.363506960006 2025-07-20,20:29:06.000,201,10977574,14245,0,1753043345,12988.481683229991,29.67183204000321,53365.34953272 2025-07-20,20:29:07.000,201,10977564,14005,0,1753043346,12988.508628470001,29.692979430001287,53365.363506960006 2025-07-20,20:29:08.000,201,10977554,13965,0,1753043347,12988.515364779996,29.692979430001287,53365.33555848001 2025-07-20,20:29:09.000,201,10977568,13725,0,1753043348,12988.522101089991,29.67888117000257,53365.3774812 2025-07-20,20:29:10.000,201,10977532,13965,0,1753043349,12988.515364779996,29.67888117000257,53365.34953272 2025-07-20,20:29:11.000,201,10977565,14085,0,1753043350,12988.48841954,29.67888117000257,53365.363506960006 2025-07-20,20:29:12.000,201,10977561,14045,0,1753043351,12988.454737989996,29.650684649997856,53365.39145544 2025-07-20,20:29:13.000,201,10977577,14165,0,1753043352,12988.441265369991,29.650684649997856,53365.37049408 2025-07-20,20:29:14.000,201,10977533,13925,0,1753043353,12988.36716596,29.66478291000385,53365.39145544 2025-07-20,20:29:15.000,201,10977574,14125,0,1753043354,12988.28633024,29.67183204000321,53365.37049408 2025-07-20,20:29:16.000,201,10977569,14005,0,1753043355,12988.21896713999,29.721175949998724,53365.41940392 2025-07-20,20:29:17.000,201,10977533,14085,0,1753043356,12988.131395109995,29.742323340004077,53365.40542968001 2025-07-20,20:29:18.000,201,10977529,14165,0,1753043357,12988.05729569999,29.79166724999959,53365.40542968001 2025-07-20,20:29:19.000,201,10977547,14085,0,1753043358,12987.99666890999,29.81281463999767,53365.39844256 2025-07-20,20:29:20.000,201,10977565,13885,0,1753043359,12987.902360569999,29.8551094200011,53365.40542968001 2025-07-20,20:29:21.000,201,10977535,14205,0,1753043360,12987.861942709998,29.918551590002608,53365.41940392 2025-07-20,20:29:22.000,201,10977551,13965,0,1753043361,12987.774370679988,29.946748110000044,53365.41940392 2025-07-20,20:29:23.000,201,10977587,14045,0,1753043362,12987.733952819988,29.960846369998762,53365.41940392 2025-07-20,20:29:24.000,201,10977544,14165,0,1753043363,12987.680062339998,29.932649850001326,53365.39145544 2025-07-20,20:29:25.000,201,10977525,14205,0,1753043364,12987.653117100002,29.960846369998762,53365.39844256 2025-07-20,20:29:26.000,201,10977576,14085,0,1753043365,12987.605962929993,29.96789549999812,53365.38446832001 2025-07-20,20:29:27.000,201,10977559,13885,0,1753043366,12987.552072450002,29.918551590002608,53365.41940392 2025-07-20,20:29:28.000,201,10977598,14245,0,1753043367,12987.552072450002,29.939698980000685,53365.4473524 2025-07-20,20:29:29.000,201,10977560,13885,0,1753043368,12987.504918279992,29.890355069997895,53365.35651984001 2025-07-20,20:29:30.000,201,10977597,14245,0,1753043369,12987.457764109997,29.876256809999177,53365.34953272 2025-07-20,20:29:31.000,201,10977540,14045,0,1753043370,12987.491445660002,29.833962030003022,53365.44036528 2025-07-20,20:29:32.000,201,10977557,13925,0,1753043371,12987.484709349992,29.80576550999831,53365.3774812 2025-07-20,20:29:33.000,201,10977529,13965,0,1753043372,12987.538599829997,29.79871637999895,53365.39844256 2025-07-20,20:29:34.000,201,10977598,14005,0,1753043373,12987.579017689997,29.79871637999895,53365.342545600004 2025-07-20,20:29:35.000,201,10977527,14045,0,1753043374,12987.653117100002,29.777568990000873,53365.3774812 2025-07-20,20:29:36.000,201,10977539,14005,0,1753043375,12987.747425439993,29.735274210004718,53365.28664864001 2025-07-20,20:29:37.000,201,10977586,14085,0,1753043376,12987.787843299993,29.721175949998724,53365.2726744 2025-07-20,20:29:38.000,201,10977559,13925,0,1753043377,12987.915833189989,29.692979430001287,53365.30062288 2025-07-20,20:29:39.000,201,10977553,13645,0,1753043378,12987.99666890999,29.643635519998497,53365.31459712001 2025-07-20,20:29:40.000,201,10977531,14085,0,1753043379,12988.10444987,29.594291610002983,53365.30062288 2025-07-20,20:29:41.000,201,10977604,14085,0,1753043380,12988.171812969995,29.544947700000193,53365.37049408 2025-07-20,20:29:42.000,201,10977588,14285,0,1753043381,12988.232439759995,29.488554659998044,53365.38446832001 2025-07-20,20:29:43.000,201,10977557,14245,0,1753043382,12988.272857619995,29.467407269999967,53365.3774812 2025-07-20,20:29:44.000,201,10977570,14125,0,1753043383,12988.313275479995,29.411014229997818,53365.35651984001 2025-07-20,20:29:45.000,201,10977568,13885,0,1753043384,12988.32001178999,29.418063360004453,53365.47530088001 2025-07-20,20:29:46.000,201,10977551,14005,0,1753043385,12988.26612131,29.368719450001663,53365.461326640005 2025-07-20,20:29:47.000,201,10977582,14165,0,1753043386,12988.28633024,29.354621190002945,53365.45433952001 2025-07-20,20:29:48.000,201,10977587,14045,0,1753043387,12988.23917606999,29.354621190002945,53365.44036528 2025-07-20,20:29:49.000,201,10977557,14005,0,1753043388,12988.151604039995,29.375768580001022,53365.412416800005 2025-07-20,20:29:50.000,201,10977559,14205,0,1753043389,12988.09771355999,29.3969159699991,53365.39844256 2025-07-20,20:29:51.000,201,10977590,13725,0,1753043390,12988.06403201,29.368719450001663,53365.44036528 2025-07-20,20:29:52.000,201,10977539,13885,0,1753043391,12987.99666890999,29.38986683999974,53365.412416800005 2025-07-20,20:29:53.000,201,10977541,13965,0,1753043392,12987.929305809994,29.45330901000125,53365.38446832001 2025-07-20,20:29:54.000,201,10977566,13965,0,1753043393,12987.861942709998,29.530849440001475,53365.412416800005 2025-07-20,20:29:55.000,201,10977568,14005,0,1753043394,12987.834997469989,29.587242480003624,53365.342545600004 2025-07-20,20:29:56.000,201,10977521,14165,0,1753043395,12987.767634369993,29.650684649997856,53365.35651984001 2025-07-20,20:29:57.000,201,10977532,14045,0,1753043396,12987.707007579993,29.714126819999365,53365.342545600004 2025-07-20,20:29:58.000,201,10977565,14245,0,1753043397,12987.700271269998,29.81281463999767,53365.33555848001 2025-07-20,20:29:59.000,201,10977515,13965,0,1753043398,12987.673326030002,29.918551590002608,53365.25171304 2025-07-20,20:30:00.000,201,10977587,14005,0,1753043399,12987.680062339998,30.02428854000027,53365.25171304 2025-07-20,20:30:01.000,201,10977550,13925,0,1753043400,12987.693534960003,30.13707462000457,53365.33555848001 2025-07-20,20:30:02.000,201,10977580,14085,0,1753043401,12987.720480199998,30.214615050004795,53365.293635760005 2025-07-20,20:30:03.000,201,10977553,13925,0,1753043402,12987.774370679988,30.285106349998387,53365.21677744001 2025-07-20,20:30:04.000,201,10977564,13725,0,1753043403,12987.828261159993,30.355597649999254,53365.28664864001 2025-07-20,20:30:05.000,201,10977501,14325,0,1753043404,12987.902360569999,30.4472363399982,53365.32158424 2025-07-20,20:30:06.000,201,10977505,13965,0,1753043405,12988.04382308,30.454285470004834,53365.27966152 2025-07-20,20:30:07.000,201,10977543,14045,0,1753043406,12988.13813141999,30.461334600004193,53365.28664864001 2025-07-20,20:30:08.000,201,10977525,14045,0,1753043407,12988.22570345,30.461334600004193,53365.30062288 2025-07-20,20:30:09.000,201,10977512,14005,0,1753043408,12988.272857619995,30.43313807999948,53365.27966152 2025-07-20,20:30:10.000,201,10977546,14245,0,1753043409,12988.30653917,30.397892430002685,53365.25171304 2025-07-20,20:30:11.000,201,10977500,14165,0,1753043410,12988.421056439991,30.383794170003966,53365.26568728001 2025-07-20,20:30:12.000,201,10977515,14125,0,1753043411,12988.481683229991,30.29920461000438,53365.31459712001 2025-07-20,20:30:13.000,201,10977558,14365,0,1753043412,12988.515364779996,30.228713310003513,53365.30761000001 2025-07-20,20:30:14.000,201,10977594,14205,0,1753043413,12988.555782639996,30.172320270001364,53365.293635760005 2025-07-20,20:30:15.000,201,10977559,14085,0,1753043414,12988.575991569996,30.122976359998574,53365.30062288 2025-07-20,20:30:16.000,201,10977535,14405,0,1753043415,12988.569255260001,30.0665833200037,53365.40542968001 2025-07-20,20:30:17.000,201,10977533,14245,0,1753043416,12988.569255260001,30.03133766999963,53365.342545600004 2025-07-20,20:30:18.000,201,10977487,14125,0,1753043417,12988.575991569996,30.03133766999963,53365.37049408 2025-07-20,20:30:19.000,201,10977519,14205,0,1753043418,12988.582727879992,30.02428854000027,53365.39844256 2025-07-20,20:30:20.000,201,10977565,14125,0,1753043419,12988.549046330001,30.03838679999899,53365.33555848001 2025-07-20,20:30:21.000,201,10977558,14245,0,1753043420,12988.596200499996,30.045435929998348,53365.35651984001 2025-07-20,20:30:22.000,201,10977542,13845,0,1753043421,12988.575991569996,30.0665833200037,53365.38446832001 2025-07-20,20:30:23.000,201,10977582,13885,0,1753043422,12988.582727879992,30.122976359998574,53365.37049408 2025-07-20,20:30:24.000,201,10977535,13965,0,1753043423,12988.582727879992,30.151172880003287,53365.34953272 2025-07-20,20:30:25.000,201,10977540,14085,0,1753043424,12988.555782639996,30.228713310003513,53365.342545600004 2025-07-20,20:30:26.000,201,10977556,13925,0,1753043425,12988.589464190001,30.235762440002873,53365.30062288 2025-07-20,20:30:27.000,201,10977519,13885,0,1753043426,12988.602936809992,30.30625374000374,53365.34953272 2025-07-20,20:30:28.000,201,10977510,14205,0,1753043427,12988.575991569996,30.390843300003326,53365.31459712001 2025-07-20,20:30:29.000,201,10977514,14045,0,1753043428,12988.609673120001,30.42608895000012,53365.31459712001 2025-07-20,20:30:30.000,201,10977578,14205,0,1753043429,12988.596200499996,30.517727639999066,53365.32158424 2025-07-20,20:30:31.000,201,10977576,14245,0,1753043430,12988.596200499996,30.560022420002497,53365.27966152 2025-07-20,20:30:32.000,201,10977560,13965,0,1753043431,12988.596200499996,30.560022420002497,53365.30761000001 2025-07-20,20:30:33.000,201,10977558,14205,0,1753043432,12988.636618359997,30.588218939999933,53365.35651984001 2025-07-20,20:30:34.000,201,10977538,14245,0,1753043433,12988.636618359997,30.60231719999865,53365.3774812 2025-07-20,20:30:35.000,201,10977578,13965,0,1753043434,12988.643354669992,30.588218939999933,53365.412416800005 2025-07-20,20:30:36.000,201,10977561,13845,0,1753043435,12988.602936809992,30.616415460004646,53365.44036528 2025-07-20,20:30:37.000,201,10977594,14045,0,1753043436,12988.575991569996,30.581169810000574,53365.40542968001 2025-07-20,20:30:38.000,201,10977494,14205,0,1753043437,12988.508628470001,30.60936632999801,53365.412416800005 2025-07-20,20:30:39.000,201,10977550,14165,0,1753043438,12988.46821061,30.616415460004646,53365.39145544 2025-07-20,20:30:40.000,201,10977530,13885,0,1753043439,12988.414320129996,30.567071550001856,53365.39145544 2025-07-20,20:30:41.000,201,10977551,13885,0,1753043440,12988.36716596,30.60231719999865,53365.42639104 2025-07-20,20:30:42.000,201,10977544,14005,0,1753043441,12988.333484409995,30.574120680001215,53365.48228800001 2025-07-20,20:30:43.000,201,10977585,14085,0,1753043442,12988.373902269996,30.54592416000378,53365.5172236 2025-07-20,20:30:44.000,201,10977568,14005,0,1753043443,12988.40084750999,30.560022420002497,53365.54517208 2025-07-20,20:30:45.000,201,10977569,14165,0,1753043444,12988.36716596,30.531825899997784,53365.46831376 2025-07-20,20:30:46.000,201,10977550,14245,0,1753043445,12988.40758382,30.524776769998425,53365.461326640005 2025-07-20,20:30:47.000,201,10977584,14165,0,1753043446,12988.461474299991,30.53887503000442,53365.46831376 2025-07-20,20:30:48.000,201,10977514,14125,0,1753043447,12988.461474299991,30.48953112000163,53365.44036528 2025-07-20,20:30:49.000,201,10977548,14085,0,1753043448,12988.495155849996,30.461334600004193,53365.41940392 2025-07-20,20:30:50.000,201,10977531,13885,0,1753043449,12988.535573709996,30.419039820000762,53365.44036528 2025-07-20,20:30:51.000,201,10977579,14445,0,1753043450,12988.555782639996,30.404941560002044,53365.44036528 2025-07-20,20:30:52.000,201,10977555,14165,0,1753043451,12988.616409429997,30.383794170003966,53365.47530088001 2025-07-20,20:30:53.000,201,10977519,14045,0,1753043452,12988.656827289997,30.355597649999254,53365.45433952001 2025-07-20,20:30:54.000,201,10977541,14245,0,1753043453,12988.670299910002,30.327401130001817,53365.4473524 2025-07-20,20:30:55.000,201,10977525,14045,0,1753043454,12988.677036219997,30.30625374000374,53365.46831376 2025-07-20,20:30:56.000,201,10977493,14125,0,1753043455,12988.703981459992,30.285106349998387,53365.54517208 2025-07-20,20:30:57.000,201,10977573,14085,0,1753043456,12988.703981459992,30.24986070000159,53365.55914632 2025-07-20,20:30:58.000,201,10977539,14205,0,1753043457,12988.670299910002,30.221664180004154,53365.53818496 2025-07-20,20:30:59.000,201,10977492,14085,0,1753043458,12988.636618359997,30.193467659999442,53365.49626224 2025-07-20,20:31:00.000,201,10977568,14045,0,1753043459,12988.562518949991,30.2005167899988,53365.50324936001 2025-07-20,20:31:01.000,201,10977530,14005,0,1753043460,12988.508628470001,30.221664180004154,53365.43337816001 2025-07-20,20:31:02.000,201,10977531,14085,0,1753043461,12988.441265369991,30.228713310003513,53365.44036528 2025-07-20,20:31:03.000,201,10977565,14285,0,1753043462,12988.373902269996,30.2005167899988,53365.42639104 2025-07-20,20:31:04.000,201,10977514,14165,0,1753043463,12988.293066549995,30.20756591999816,53365.46831376 2025-07-20,20:31:05.000,201,10977509,14085,0,1753043464,12988.22570345,30.20756591999816,53365.48228800001 2025-07-20,20:31:06.000,201,10977509,14205,0,1753043465,12988.171812969995,30.172320270001364,53365.47530088001 2025-07-20,20:31:07.000,201,10977541,14125,0,1753043466,12988.050559389994,30.179369400000724,53365.41940392 2025-07-20,20:31:08.000,201,10977524,13885,0,1753043467,12987.99666890999,30.115927229999215,53365.43337816001 2025-07-20,20:31:09.000,201,10977506,14045,0,1753043468,12987.942778429999,30.108878099999856,53365.5172236 2025-07-20,20:31:10.000,201,10977565,13885,0,1753043469,12987.895624259989,30.07363245000306,53365.41940392 2025-07-20,20:31:11.000,201,10977529,13925,0,1753043470,12987.875415329989,30.045435929998348,53365.39844256 2025-07-20,20:31:12.000,201,10977529,13965,0,1753043471,12987.855206399989,30.03838679999899,53365.34953272 2025-07-20,20:31:13.000,201,10977500,13885,0,1753043472,12987.855206399989,30.03133766999963,53365.35651984001 2025-07-20,20:31:14.000,201,10977545,14045,0,1753043473,12987.882151639998,29.974944630004757,53365.3774812 2025-07-20,20:31:15.000,201,10977474,13925,0,1753043474,12987.888887949994,29.974944630004757,53365.35651984001 2025-07-20,20:31:16.000,201,10977530,14245,0,1753043475,12987.97645997999,29.953797239999403,53365.33555848001 2025-07-20,20:31:17.000,201,10977553,13805,0,1753043476,12988.010141529994,29.91150246000325,53365.34953272 2025-07-20,20:31:18.000,201,10977535,13965,0,1753043477,12988.050559389994,29.90445333000389,53365.293635760005 2025-07-20,20:31:19.000,201,10977542,14045,0,1753043478,12988.131395109995,29.918551590002608,53365.34953272 2025-07-20,20:31:20.000,201,10977560,14045,0,1753043479,12988.18528559,29.939698980000685,53365.32158424 2025-07-20,20:31:21.000,201,10977516,14405,0,1753043480,12988.28633024,29.946748110000044,53365.32857136 2025-07-20,20:31:22.000,201,10977507,13845,0,1753043481,12988.333484409995,29.974944630004757,53365.34953272 2025-07-20,20:31:23.000,201,10977520,14165,0,1753043482,12988.40758382,29.974944630004757,53365.32158424 2025-07-20,20:31:24.000,201,10977554,13965,0,1753043483,12988.441265369991,29.989042890003475,53365.39145544 2025-07-20,20:31:25.000,201,10977546,14005,0,1753043484,12988.481683229991,30.010190280001552,53365.39145544 2025-07-20,20:31:26.000,201,10977506,14085,0,1753043485,12988.535573709996,30.0665833200037,53365.39145544 2025-07-20,20:31:27.000,201,10977542,13965,0,1753043486,12988.549046330001,30.101828970000497,53365.42639104 2025-07-20,20:31:28.000,201,10977540,14245,0,1753043487,12988.602936809992,30.158222010002646,53365.42639104 2025-07-20,20:31:29.000,201,10977558,14005,0,1753043488,12988.656827289997,30.179369400000724,53365.50324936001 2025-07-20,20:31:30.000,201,10977557,14165,0,1753043489,12988.703981459992,30.228713310003513,53365.5172236 2025-07-20,20:31:31.000,201,10977521,14085,0,1753043490,12988.737663009997,30.24986070000159,53365.55215920001 2025-07-20,20:31:32.000,201,10977550,13805,0,1753043491,12988.730926700002,30.27100808999967,53365.46831376 2025-07-20,20:31:33.000,201,10977555,14085,0,1753043492,12988.717454079997,30.29920461000438,53365.5172236 2025-07-20,20:31:34.000,201,10977538,14085,0,1753043493,12988.764608249992,30.30625374000374,53365.54517208 2025-07-20,20:31:35.000,201,10977511,13765,0,1753043494,12988.784817179992,30.3133028700031,53365.57312056001 2025-07-20,20:31:36.000,201,10977571,13925,0,1753043495,12988.798289799997,30.334450260001177,53365.531197840006 2025-07-20,20:31:37.000,201,10977557,13845,0,1753043496,12988.784817179992,30.327401130001817,53365.57312056001 2025-07-20,20:31:38.000,201,10977505,13925,0,1753043497,12988.825235039993,30.30625374000374,53365.5870948 2025-07-20,20:31:39.000,201,10977517,13725,0,1753043498,12988.818498729997,30.3133028700031,53365.62203040001 2025-07-20,20:31:40.000,201,10977561,14205,0,1753043499,12988.845443969993,30.390843300003326,53365.64997888001 2025-07-20,20:31:41.000,201,10977540,14165,0,1753043500,12988.872389210002,30.419039820000762,53365.62203040001 2025-07-20,20:31:42.000,201,10977547,13925,0,1753043501,12988.926279689993,30.44018720999884,53365.60805616 2025-07-20,20:31:43.000,201,10977545,14045,0,1753043502,12988.986906479993,30.419039820000762,53365.69190160001 2025-07-20,20:31:44.000,201,10977548,14005,0,1753043503,12989.067742199994,30.48248199000227,53365.71286296 2025-07-20,20:31:45.000,201,10977507,14285,0,1753043504,12989.121632679999,30.4472363399982,53365.71286296 2025-07-20,20:31:46.000,201,10977535,14005,0,1753043505,12989.21594101999,30.510678509999707,53365.70587584 2025-07-20,20:31:47.000,201,10977563,14125,0,1753043506,12989.249622569994,30.524776769998425,53365.80369552 2025-07-20,20:31:48.000,201,10977550,13885,0,1753043507,12989.37761245999,30.48248199000227,53365.810682639996 2025-07-20,20:31:49.000,201,10977527,13965,0,1753043508,12989.451711869995,30.48953112000163,53365.866579600006 2025-07-20,20:31:50.000,201,10977549,13965,0,1753043509,12989.50560235,30.461334600004193,53365.83863112001 2025-07-20,20:31:51.000,201,10977537,13925,0,1753043510,12989.572965449996,30.419039820000762,53365.89452808 2025-07-20,20:31:52.000,201,10977536,14325,0,1753043511,12989.62685593,30.397892430002685,53365.95042504 2025-07-20,20:31:53.000,201,10977531,13885,0,1753043512,12989.694219029996,30.376745040004607,53366.02029624 2025-07-20,20:31:54.000,201,10977520,14085,0,1753043513,12989.754845819996,30.292155479997746,53366.02728336001 2025-07-20,20:31:55.000,201,10977564,14125,0,1753043514,12989.761582129991,30.25690983000095,53366.0412576 2025-07-20,20:31:56.000,201,10977543,13805,0,1753043515,12989.775054749996,30.179369400000724,53366.06920608 2025-07-20,20:31:57.000,201,10977549,14085,0,1753043516,12989.734636889996,30.115927229999215,53366.146064399996 2025-07-20,20:31:58.000,201,10977563,14205,0,1753043517,12989.741373199991,30.08068158000242,53366.146064399996 2025-07-20,20:31:59.000,201,10977579,13685,0,1753043518,12989.754845819996,30.03838679999899,53366.16003864 2025-07-20,20:32:00.000,201,10977553,13965,0,1753043519,12989.748109510001,29.981993760004116,53366.146064399996 2025-07-20,20:32:01.000,201,10977564,13885,0,1753043520,12989.741373199991,29.96789549999812,53366.2159356 2025-07-20,20:32:02.000,201,10977566,13725,0,1753043521,12989.700955339991,29.960846369998762,53366.201961360006 2025-07-20,20:32:03.000,201,10977566,14005,0,1753043522,12989.727900580001,29.932649850001326,53366.22990984 2025-07-20,20:32:04.000,201,10977567,13965,0,1753043523,12989.707691650001,29.953797239999403,53366.23689696 2025-07-20,20:32:05.000,201,10977551,13965,0,1753043524,12989.727900580001,29.946748110000044,53366.23689696 2025-07-20,20:32:06.000,201,10977477,13885,0,1753043525,12989.727900580001,29.989042890003475,53366.18798712 2025-07-20,20:32:07.000,201,10977543,14005,0,1753043526,12989.680746409991,30.03838679999899,53366.25785832 2025-07-20,20:32:08.000,201,10977528,14285,0,1753043527,12989.741373199991,30.08773071000178,53366.22990984 2025-07-20,20:32:09.000,201,10977542,13845,0,1753043528,12989.727900580001,30.13707462000457,53366.22990984 2025-07-20,20:32:10.000,201,10977562,14245,0,1753043529,12989.761582129991,30.172320270001364,53366.29279392001 2025-07-20,20:32:11.000,201,10977575,13805,0,1753043530,12989.775054749996,30.214615050004795,53366.2858068 2025-07-20,20:32:12.000,201,10977526,14045,0,1753043531,12989.808736300001,30.24986070000159,53366.23689696 2025-07-20,20:32:13.000,201,10977564,13805,0,1753043532,12989.855890469997,30.235762440002873,53366.27183256001 2025-07-20,20:32:14.000,201,10977547,14085,0,1753043533,12989.869363090002,30.26395896000031,53366.27881968 2025-07-20,20:32:15.000,201,10977555,14125,0,1753043534,12989.929989880002,30.235762440002873,53366.27183256001 2025-07-20,20:32:16.000,201,10977531,14085,0,1753043535,12989.896308329997,30.235762440002873,53366.27183256001 2025-07-20,20:32:17.000,201,10977548,14205,0,1753043536,12989.936726189997,30.24281157000223,53366.32772952 2025-07-20,20:32:18.000,201,10977502,13965,0,1753043537,12989.950198810002,30.186418530000083,53366.39061360001 2025-07-20,20:32:19.000,201,10977499,13925,0,1753043538,12989.983880359992,30.144123750003928,53366.33471664 2025-07-20,20:32:20.000,201,10977524,14125,0,1753043539,12989.950198810002,30.151172880003287,53366.36266512001 2025-07-20,20:32:21.000,201,10977534,14245,0,1753043540,12989.909780950002,30.115927229999215,53366.369652240006 2025-07-20,20:32:22.000,201,10977501,13765,0,1753043541,12989.916517259997,30.108878099999856,53366.355678 2025-07-20,20:32:23.000,201,10977545,13965,0,1753043542,12989.835681539997,30.108878099999856,53366.33471664 2025-07-20,20:32:24.000,201,10977553,14045,0,1753043543,12989.828945230001,30.151172880003287,53366.34170376001 2025-07-20,20:32:25.000,201,10977496,13885,0,1753043544,12989.828945230001,30.108878099999856,53366.36266512001 2025-07-20,20:32:26.000,201,10977483,13885,0,1753043545,12989.741373199991,30.115927229999215,53366.33471664 2025-07-20,20:32:27.000,201,10977570,14325,0,1753043546,12989.680746409991,30.115927229999215,53366.348690880004 2025-07-20,20:32:28.000,201,10977507,14005,0,1753043547,12989.653801169996,30.094779840001138,53366.313755279996 2025-07-20,20:32:29.000,201,10977522,14325,0,1753043548,12989.674010099996,30.101828970000497,53366.33471664 2025-07-20,20:32:30.000,201,10977580,14285,0,1753043549,12989.674010099996,30.08068158000242,53366.29279392001 2025-07-20,20:32:31.000,201,10977555,14325,0,1753043550,12989.660537479991,30.052485059997707,53366.32074240001 2025-07-20,20:32:32.000,201,10977538,14125,0,1753043551,12989.700955339991,30.010190280001552,53366.32772952 2025-07-20,20:32:33.000,201,10977521,13925,0,1753043552,12989.754845819996,30.010190280001552,53366.299781040005 2025-07-20,20:32:34.000,201,10977561,14165,0,1753043553,12989.795263679996,29.996092020002834,53366.250871200005 2025-07-20,20:32:35.000,201,10977541,13885,0,1753043554,12989.815472609997,29.974944630004757,53366.26484544 2025-07-20,20:32:36.000,201,10977550,14245,0,1753043555,12989.855890469997,29.960846369998762,53366.299781040005 2025-07-20,20:32:37.000,201,10977578,14085,0,1753043556,12989.903044639992,29.932649850001326,53366.32772952 2025-07-20,20:32:38.000,201,10977500,14045,0,1753043557,12989.929989880002,29.953797239999403,53366.299781040005 2025-07-20,20:32:39.000,201,10977546,14245,0,1753043558,12989.970407740002,29.946748110000044,53366.37663936 2025-07-20,20:32:40.000,201,10977566,14005,0,1753043559,12989.983880359992,29.974944630004757,53366.355678 2025-07-20,20:32:41.000,201,10977532,14165,0,1753043560,12990.037770839997,29.996092020002834,53366.34170376001 2025-07-20,20:32:42.000,201,10977569,14245,0,1753043561,12990.078188699998,30.0665833200037,53366.33471664 2025-07-20,20:32:43.000,201,10977537,14165,0,1753043562,12990.071452390002,30.08773071000178,53366.36266512001 2025-07-20,20:32:44.000,201,10977565,13885,0,1753043563,12990.111870250003,30.20756591999816,53366.36266512001 2025-07-20,20:32:45.000,201,10977520,13885,0,1753043564,12990.159024419998,30.25690983000095,53366.369652240006 2025-07-20,20:32:46.000,201,10977546,14045,0,1753043565,12990.219651209998,30.30625374000374,53366.36266512001 2025-07-20,20:32:47.000,201,10977573,14245,0,1753043566,12990.266805379993,30.334450260001177,53366.313755279996 2025-07-20,20:32:48.000,201,10977559,14045,0,1753043567,12990.307223239994,30.383794170003966,53366.39061360001 2025-07-20,20:32:49.000,201,10977578,14125,0,1753043568,12990.374586339989,30.390843300003326,53366.4255492 2025-07-20,20:32:50.000,201,10977506,14045,0,1753043569,12990.428476819994,30.404941560002044,53366.39061360001 2025-07-20,20:32:51.000,201,10977552,13965,0,1753043570,12990.47563098999,30.43313807999948,53366.43952344001 2025-07-20,20:32:52.000,201,10977536,14245,0,1753043571,12990.51604884999,30.419039820000762,53366.43952344001 2025-07-20,20:32:53.000,201,10977513,13925,0,1753043572,12990.529521469995,30.397892430002685,53366.53035600001 2025-07-20,20:32:54.000,201,10977559,14005,0,1753043573,12990.489103609994,30.348548519999895,53366.44651056 2025-07-20,20:32:55.000,201,10977542,14165,0,1753043574,12990.50257623,30.3133028700031,53366.4954204 2025-07-20,20:32:56.000,201,10977525,14045,0,1753043575,12990.43521312999,30.24986070000159,53366.516381760004 2025-07-20,20:32:57.000,201,10977554,14285,0,1753043576,12990.421740509999,30.193467659999442,53366.50240752 2025-07-20,20:32:58.000,201,10977551,14165,0,1753043577,12990.381322649999,30.13707462000457,53366.55830448001 2025-07-20,20:32:59.000,201,10977531,14245,0,1753043578,12990.334168479989,30.07363245000306,53366.586252960005 2025-07-20,20:33:00.000,201,10977566,13965,0,1753043579,12990.273541689989,29.989042890003475,53366.55830448001 2025-07-20,20:33:01.000,201,10977561,14005,0,1753043580,12990.172497039988,29.918551590002608,53366.57227872 2025-07-20,20:33:02.000,201,10977544,14165,0,1753043581,12990.057979769997,29.86215855000046,53366.53035600001 2025-07-20,20:33:03.000,201,10977576,14045,0,1753043582,12989.963671429992,29.84101116000238,53366.60721432001 2025-07-20,20:33:04.000,201,10977540,14045,0,1753043583,12989.876099399997,29.777568990000873,53366.52336888 2025-07-20,20:33:05.000,201,10977572,13885,0,1753043584,12989.795263679996,29.819863770004304,53366.57926584001 2025-07-20,20:33:06.000,201,10977540,13885,0,1753043585,12989.68748272,29.777568990000873,53366.50939464001 2025-07-20,20:33:07.000,201,10977556,13885,0,1753043586,12989.532547589995,29.79166724999959,53366.516381760004 2025-07-20,20:33:08.000,201,10977550,14085,0,1753043587,12989.451711869995,29.86215855000046,53366.44651056 2025-07-20,20:33:09.000,201,10977564,14125,0,1753043588,12989.411294009995,29.86215855000046,53366.43952344001 2025-07-20,20:33:10.000,201,10977556,14125,0,1753043589,12989.38434877,29.939698980000685,53366.37663936 2025-07-20,20:33:11.000,201,10977525,14085,0,1753043590,12989.33719459999,29.953797239999403,53366.369652240006 2025-07-20,20:33:12.000,201,10977521,13965,0,1753043591,12989.35740352999,30.01723941000091,53366.39760072 2025-07-20,20:33:13.000,201,10977558,13965,0,1753043592,12989.39782138999,30.01723941000091,53366.348690880004 2025-07-20,20:33:14.000,201,10977528,14045,0,1753043593,12989.42476663,30.052485059997707,53366.39760072 2025-07-20,20:33:15.000,201,10977516,14045,0,1753043594,12989.512338659995,30.03133766999963,53366.355678 2025-07-20,20:33:16.000,201,10977549,14165,0,1753043595,12989.593174379996,30.0665833200037,53366.34170376001 2025-07-20,20:33:17.000,201,10977506,14165,0,1753043596,12989.700955339991,30.045435929998348,53366.369652240006 2025-07-20,20:33:18.000,201,10977570,14045,0,1753043597,12989.781791059992,30.02428854000027,53366.30676816 2025-07-20,20:33:19.000,201,10977539,14245,0,1753043598,12989.855890469997,30.01723941000091,53366.32772952 2025-07-20,20:33:20.000,201,10977559,13965,0,1753043599,12989.977144049997,30.01723941000091,53366.32772952 2025-07-20,20:33:21.000,201,10977543,14085,0,1753043600,12990.138815489998,29.996092020002834,53366.40458784 2025-07-20,20:33:22.000,201,10977546,14245,0,1753043601,12990.172497039988,29.960846369998762,53366.33471664 2025-07-20,20:33:23.000,201,10977523,13925,0,1753043602,12990.239860139998,29.953797239999403,53366.33471664 2025-07-20,20:33:24.000,201,10977545,14005,0,1753043603,12990.253332759989,29.91150246000325,53366.33471664 2025-07-20,20:33:25.000,201,10977498,13845,0,1753043604,12990.287014309994,29.84101116000238,53366.369652240006 2025-07-20,20:33:26.000,201,10977520,14245,0,1753043605,12990.260069069998,29.84101116000238,53366.39061360001 2025-07-20,20:33:27.000,201,10977510,13925,0,1753043606,12990.233123829988,29.784618120000232,53366.355678 2025-07-20,20:33:28.000,201,10977548,14165,0,1753043607,12990.199442279998,29.784618120000232,53366.43253632 2025-07-20,20:33:29.000,201,10977554,13885,0,1753043608,12990.132079180003,29.721175949998724,53366.418562080005 2025-07-20,20:33:30.000,201,10977520,13965,0,1753043609,12990.031034530002,29.742323340004077,53366.418562080005 2025-07-20,20:33:31.000,201,10977565,14245,0,1753043610,12989.950198810002,29.721175949998724,53366.418562080005 2025-07-20,20:33:32.000,201,10977543,13925,0,1753043611,12989.842417849992,29.749372470003436,53366.38362648 2025-07-20,20:33:33.000,201,10977520,13965,0,1753043612,12989.754845819996,29.735274210004718,53366.348690880004 2025-07-20,20:33:34.000,201,10977539,14205,0,1753043613,12989.640328549991,29.756421600002795,53366.33471664 2025-07-20,20:33:35.000,201,10977540,14165,0,1753043614,12989.53928389999,29.819863770004304,53366.33471664 2025-07-20,20:33:36.000,201,10977531,14085,0,1753043615,12989.54602021,29.890355069997895,53366.34170376001 2025-07-20,20:33:37.000,201,10977524,14125,0,1753043616,12989.451711869995,29.96789549999812,53366.369652240006 2025-07-20,20:33:38.000,201,10977518,14325,0,1753043617,12989.411294009995,30.02428854000027,53366.355678 2025-07-20,20:33:39.000,201,10977523,14165,0,1753043618,12989.391085079995,30.130025489997934,53366.27881968 2025-07-20,20:33:40.000,201,10977515,13845,0,1753043619,12989.36413984,30.193467659999442,53366.18798712 2025-07-20,20:33:41.000,201,10977520,13885,0,1753043620,12989.39782138999,30.29920461000438,53366.22292272001 2025-07-20,20:33:42.000,201,10977502,14005,0,1753043621,12989.41803031999,30.397892430002685,53366.19497424001 2025-07-20,20:33:43.000,201,10977510,13725,0,1753043622,12989.43823924999,30.454285470004834,53366.19497424001 2025-07-20,20:33:44.000,201,10977519,14085,0,1753043623,12989.48539342,30.531825899997784,53366.19497424001 2025-07-20,20:33:45.000,201,10977529,13845,0,1753043624,12989.51907496999,30.60231719999865,53366.20894848 2025-07-20,20:33:46.000,201,10977537,14045,0,1753043625,12989.606647,30.595268069999292,53366.17401288001 2025-07-20,20:33:47.000,201,10977512,14245,0,1753043626,12989.606647,30.644611980002082,53366.18798712 2025-07-20,20:33:48.000,201,10977479,14085,0,1753043627,12989.640328549991,30.6587102400008,53366.11811592 2025-07-20,20:33:49.000,201,10977556,14005,0,1753043628,12989.700955339991,30.630513720003364,53366.16702576 2025-07-20,20:33:50.000,201,10977481,13925,0,1753043629,12989.748109510001,30.66575937000016,53366.181000000004 2025-07-20,20:33:51.000,201,10977546,14005,0,1753043630,12989.748109510001,30.644611980002082,53366.19497424001 2025-07-20,20:33:52.000,201,10977517,14045,0,1753043631,12989.761582129991,30.616415460004646,53366.181000000004 2025-07-20,20:33:53.000,201,10977527,13925,0,1753043632,12989.808736300001,30.560022420002497,53366.18798712 2025-07-20,20:33:54.000,201,10977509,14125,0,1753043633,12989.801999989992,30.49658025000099,53366.2159356 2025-07-20,20:33:55.000,201,10977512,14045,0,1753043634,12989.801999989992,30.47543286000291,53366.201961360006 2025-07-20,20:33:56.000,201,10977496,14285,0,1753043635,12989.775054749996,30.404941560002044,53366.181000000004 2025-07-20,20:33:57.000,201,10977546,13885,0,1753043636,12989.788527370001,30.376745040004607,53366.18798712 2025-07-20,20:33:58.000,201,10977537,13845,0,1753043637,12989.741373199991,30.341499390000536,53366.22292272001 2025-07-20,20:33:59.000,201,10977549,13965,0,1753043638,12989.680746409991,30.292155479997746,53366.16003864 2025-07-20,20:34:00.000,201,10977516,14205,0,1753043639,12989.694219029996,30.228713310003513,53366.18798712 2025-07-20,20:34:01.000,201,10977496,14165,0,1753043640,12989.62685593,30.186418530000083,53366.250871200005 2025-07-20,20:34:02.000,201,10977513,13845,0,1753043641,12989.62685593,30.158222010002646,53366.27881968 2025-07-20,20:34:03.000,201,10977481,14125,0,1753043642,12989.606647,30.101828970000497,53366.26484544 2025-07-20,20:34:04.000,201,10977518,13885,0,1753043643,12989.55949282999,30.059534190004342,53366.22990984 2025-07-20,20:34:05.000,201,10977540,13805,0,1753043644,12989.53928389999,30.03838679999899,53366.27881968 2025-07-20,20:34:06.000,201,10977549,14045,0,1753043645,12989.532547589995,30.01723941000091,53366.25785832 2025-07-20,20:34:07.000,201,10977542,14125,0,1753043646,12989.49886603999,29.996092020002834,53366.2159356 2025-07-20,20:34:08.000,201,10977499,14005,0,1753043647,12989.47865710999,30.03133766999963,53366.2159356 2025-07-20,20:34:09.000,201,10977522,14125,0,1753043648,12989.471920799995,30.045435929998348,53366.2159356 2025-07-20,20:34:10.000,201,10977557,13885,0,1753043649,12989.43823924999,30.03133766999963,53366.27183256001 2025-07-20,20:34:11.000,201,10977527,13965,0,1753043650,12989.391085079995,30.03133766999963,53366.23689696 2025-07-20,20:34:12.000,201,10977529,13925,0,1753043651,12989.370876149995,30.130025489997934,53366.26484544 2025-07-20,20:34:13.000,201,10977504,13845,0,1753043652,12989.33719459999,30.186418530000083,53366.250871200005 2025-07-20,20:34:14.000,201,10977597,13845,0,1753043653,12989.25635887999,30.278057219999027,53366.22990984 2025-07-20,20:34:15.000,201,10977546,14005,0,1753043654,12989.26309519,30.390843300003326,53366.26484544 2025-07-20,20:34:16.000,201,10977546,14245,0,1753043655,12989.202468399999,30.454285470004834,53366.181000000004 2025-07-20,20:34:17.000,201,10977529,14165,0,1753043656,12989.182259469999,30.531825899997784,53366.19497424001 2025-07-20,20:34:18.000,201,10977524,13885,0,1753043657,12989.135105299989,30.693955890004872,53366.20894848 2025-07-20,20:34:19.000,201,10977527,14085,0,1753043658,12989.162050539999,30.743299800000386,53366.16003864 2025-07-20,20:34:20.000,201,10977478,13885,0,1753043659,12989.21594101999,30.806741970001895,53366.11811592 2025-07-20,20:34:21.000,201,10977528,13805,0,1753043660,12989.229413639994,30.89838066000084,53366.1111288 2025-07-20,20:34:22.000,201,10977520,14085,0,1753043661,12989.25635887999,30.95477370000299,53366.18798712 2025-07-20,20:34:23.000,201,10977545,13885,0,1753043662,12989.32372198,31.004117609998502,53366.11811592 2025-07-20,20:34:24.000,201,10977540,13925,0,1753043663,12989.391085079995,31.004117609998502,53366.146064399996 2025-07-20,20:34:25.000,201,10977562,14005,0,1753043664,12989.44497556,31.004117609998502,53366.13907728 2025-07-20,20:34:26.000,201,10977532,13965,0,1753043665,12989.50560235,31.018215870004497,53366.15305152001 2025-07-20,20:34:27.000,201,10977553,13725,0,1753043666,12989.57970175999,30.990019349999784,53366.181000000004 2025-07-20,20:34:28.000,201,10977528,13925,0,1753043667,12989.694219029996,30.982970220000425,53366.20894848 2025-07-20,20:34:29.000,201,10977510,14085,0,1753043668,12989.761582129991,30.912478919999558,53366.2159356 2025-07-20,20:34:30.000,201,10977509,13845,0,1753043669,12989.828945230001,30.84903674999805,53366.23689696 2025-07-20,20:34:31.000,201,10977555,13965,0,1753043670,12989.862626779992,30.792643710003176,53366.2858068 2025-07-20,20:34:32.000,201,10977540,14125,0,1753043671,12989.855890469997,30.764447189998464,53366.313755279996 2025-07-20,20:34:33.000,201,10977544,14005,0,1753043672,12989.882835709992,30.736250670001027,53366.30676816 2025-07-20,20:34:34.000,201,10977542,13805,0,1753043673,12989.882835709992,30.679857629998878,53366.20894848 2025-07-20,20:34:35.000,201,10977549,14165,0,1753043674,12989.923253569992,30.644611980002082,53366.27881968 2025-07-20,20:34:36.000,201,10977525,13885,0,1753043675,12989.916517259997,30.65166111000144,53366.27881968 2025-07-20,20:34:37.000,201,10977549,13845,0,1753043676,12989.923253569992,30.637562850002723,53366.30676816 2025-07-20,20:34:38.000,201,10977542,13805,0,1753043677,12989.950198810002,30.65166111000144,53366.29279392001 2025-07-20,20:34:39.000,201,10977535,14245,0,1753043678,12989.923253569992,30.637562850002723,53366.30676816 2025-07-20,20:34:40.000,201,10977512,13845,0,1753043679,12989.916517259997,30.70805415000359,53366.355678 2025-07-20,20:34:41.000,201,10977516,13885,0,1753043680,12989.929989880002,30.66575937000016,53366.40458784 2025-07-20,20:34:42.000,201,10977513,13965,0,1753043681,12989.923253569992,30.679857629998878,53366.46048480001 2025-07-20,20:34:43.000,201,10977552,13885,0,1753043682,12989.963671429992,30.693955890004872,53366.43952344001 2025-07-20,20:34:44.000,201,10977573,13765,0,1753043683,12989.983880359992,30.66575937000016,53366.44651056 2025-07-20,20:34:45.000,201,10977521,13925,0,1753043684,12990.017561909997,30.686906759998237,53366.47445904 2025-07-20,20:34:46.000,201,10977548,13845,0,1753043685,12990.037770839997,30.686906759998237,53366.50240752 2025-07-20,20:34:47.000,201,10977509,13765,0,1753043686,12990.071452390002,30.630513720003364,53366.44651056 2025-07-20,20:34:48.000,201,10977541,13965,0,1753043687,12990.057979769997,30.637562850002723,53366.50240752 2025-07-20,20:34:49.000,201,10977539,13805,0,1753043688,12990.078188699998,30.637562850002723,53366.481446159996 2025-07-20,20:34:50.000,201,10977505,13885,0,1753043689,12990.111870250003,30.630513720003364,53366.50939464001 2025-07-20,20:34:51.000,201,10977513,13925,0,1753043690,12990.105133939993,30.637562850002723,53366.516381760004 2025-07-20,20:34:52.000,201,10977508,14005,0,1753043691,12990.111870250003,30.644611980002082,53366.57926584001 2025-07-20,20:34:53.000,201,10977530,14085,0,1753043692,12990.071452390002,30.630513720003364,53366.57926584001 2025-07-20,20:34:54.000,201,10977534,14085,0,1753043693,12990.057979769997,30.630513720003364,53366.6002272 2025-07-20,20:34:55.000,201,10977549,13965,0,1753043694,12990.037770839997,30.637562850002723,53366.57926584001 2025-07-20,20:34:56.000,201,10977555,13845,0,1753043695,12990.051243460002,30.679857629998878,53366.62817568001 2025-07-20,20:34:57.000,201,10977479,13965,0,1753043696,12990.071452390002,30.66575937000016,53366.57926584001 2025-07-20,20:34:58.000,201,10977525,13885,0,1753043697,12990.017561909997,30.679857629998878,53366.62118856 2025-07-20,20:34:59.000,201,10977546,13885,0,1753043698,12989.997352979997,30.70100502000423,53366.66311128 2025-07-20,20:35:00.000,201,10977548,13925,0,1753043699,12989.997352979997,30.750348929999745,53366.62118856 2025-07-20,20:35:01.000,201,10977459,13805,0,1753043700,12989.997352979997,30.743299800000386,53366.6002272 2025-07-20,20:35:02.000,201,10977518,13925,0,1753043701,12990.004089289992,30.743299800000386,53366.62118856 2025-07-20,20:35:03.000,201,10977525,13885,0,1753043702,12989.970407740002,30.757398059999105,53366.62817568001 2025-07-20,20:35:04.000,201,10977498,13605,0,1753043703,12990.024298219992,30.736250670001027,53366.62118856 2025-07-20,20:35:05.000,201,10977551,13965,0,1753043704,12990.004089289992,30.71510328000295,53366.62118856 2025-07-20,20:35:06.000,201,10977547,13805,0,1753043705,12990.010825600002,30.70100502000423,53366.65612416001 2025-07-20,20:35:07.000,201,10977542,13965,0,1753043706,12990.031034530002,30.693955890004872,53366.649137039996 2025-07-20,20:35:08.000,201,10977521,13845,0,1753043707,12990.071452390002,30.679857629998878,53366.635162800005 2025-07-20,20:35:09.000,201,10977541,13845,0,1753043708,12990.098397629998,30.644611980002082,53366.64214992 2025-07-20,20:35:10.000,201,10977499,13805,0,1753043709,12990.111870250003,30.60936632999801,53366.60721432001 2025-07-20,20:35:11.000,201,10977536,13885,0,1753043710,12990.125342869993,30.60231719999865,53366.65612416001 2025-07-20,20:35:12.000,201,10977505,13885,0,1753043711,12990.179233349998,30.560022420002497,53366.64214992 2025-07-20,20:35:13.000,201,10977518,13925,0,1753043712,12990.212914899988,30.517727639999066,53366.635162800005 2025-07-20,20:35:14.000,201,10977569,14125,0,1753043713,12990.266805379993,30.503629380000348,53366.649137039996 2025-07-20,20:35:15.000,201,10977528,14045,0,1753043714,12990.327432169994,30.454285470004834,53366.635162800005 2025-07-20,20:35:16.000,201,10977518,13805,0,1753043715,12990.361113719999,30.44018720999884,53366.61420144 2025-07-20,20:35:17.000,201,10977546,13765,0,1753043716,12990.401531579999,30.44018720999884,53366.684072640004 2025-07-20,20:35:18.000,201,10977532,14005,0,1753043717,12990.41500419999,30.454285470004834,53366.69105976 2025-07-20,20:35:19.000,201,10977533,13885,0,1753043718,12990.43521312999,30.44018720999884,53366.69105976 2025-07-20,20:35:20.000,201,10977531,14005,0,1753043719,12990.428476819994,30.4472363399982,53366.684072640004 2025-07-20,20:35:21.000,201,10977529,13925,0,1753043720,12990.462158369999,30.49658025000099,53366.73298248 2025-07-20,20:35:22.000,201,10977528,13805,0,1753043721,12990.468894679994,30.517727639999066,53366.7399696 2025-07-20,20:35:23.000,201,10977559,13885,0,1753043722,12990.47563098999,30.503629380000348,53366.7399696 2025-07-20,20:35:24.000,201,10977519,13925,0,1753043723,12990.428476819994,30.48953112000163,53366.78887944 2025-07-20,20:35:25.000,201,10977560,13925,0,1753043724,12990.39479526999,30.503629380000348,53366.76093096 2025-07-20,20:35:26.000,201,10977525,13765,0,1753043725,12990.381322649999,30.531825899997784,53366.7399696 2025-07-20,20:35:27.000,201,10977567,13925,0,1753043726,12990.327432169994,30.503629380000348,53366.7399696 2025-07-20,20:35:28.000,201,10977554,13965,0,1753043727,12990.307223239994,30.517727639999066,53366.684072640004 2025-07-20,20:35:29.000,201,10977503,13845,0,1753043728,12990.266805379993,30.510678509999707,53366.649137039996 2025-07-20,20:35:30.000,201,10977528,13845,0,1753043729,12990.233123829988,30.574120680001215,53366.69804688001 2025-07-20,20:35:31.000,201,10977505,14005,0,1753043730,12990.233123829988,30.581169810000574,53366.67708552001 2025-07-20,20:35:32.000,201,10977542,14125,0,1753043731,12990.172497039988,30.581169810000574,53366.65612416001 2025-07-20,20:35:33.000,201,10977524,14005,0,1753043732,12990.179233349998,30.616415460004646,53366.71202112 2025-07-20,20:35:34.000,201,10977515,13725,0,1753043733,12990.138815489998,30.693955890004872,53366.67708552001 2025-07-20,20:35:35.000,201,10977535,13805,0,1753043734,12990.138815489998,30.70805415000359,53366.67708552001 2025-07-20,20:35:36.000,201,10977567,13765,0,1753043735,12990.125342869993,30.778545450004458,53366.59324008 2025-07-20,20:35:37.000,201,10977540,13805,0,1753043736,12990.118606559998,30.792643710003176,53366.5652916 2025-07-20,20:35:38.000,201,10977535,13965,0,1753043737,12990.138815489998,30.820840230000613,53366.57227872 2025-07-20,20:35:39.000,201,10977525,14085,0,1753043738,12990.118606559998,30.88428240000212,53366.57227872 2025-07-20,20:35:40.000,201,10977521,13965,0,1753043739,12990.125342869993,30.89838066000084,53366.53035600001 2025-07-20,20:35:41.000,201,10977521,14005,0,1753043740,12990.145551799993,30.919528049998917,53366.5652916 2025-07-20,20:35:42.000,201,10977527,13805,0,1753043741,12990.159024419998,30.961822830002347,53366.57926584001 2025-07-20,20:35:43.000,201,10977578,14005,0,1753043742,12990.152288109988,30.982970220000425,53366.55131736 2025-07-20,20:35:44.000,201,10977497,13805,0,1753043743,12990.185969659993,30.961822830002347,53366.50240752 2025-07-20,20:35:45.000,201,10977516,14085,0,1753043744,12990.179233349998,30.94067544000427,53366.50939464001 2025-07-20,20:35:46.000,201,10977526,13925,0,1753043745,12990.226387519993,30.93362631000491,53366.481446159996 2025-07-20,20:35:47.000,201,10977539,13805,0,1753043746,12990.212914899988,30.89133153000148,53366.53035600001 2025-07-20,20:35:48.000,201,10977546,13845,0,1753043747,12990.239860139998,30.870184140003403,53366.516381760004 2025-07-20,20:35:49.000,201,10977531,13885,0,1753043748,12990.253332759989,30.785594580003817,53366.50939464001 2025-07-20,20:35:50.000,201,10977552,13645,0,1753043749,12990.233123829988,30.750348929999745,53366.50240752 2025-07-20,20:35:51.000,201,10977561,13925,0,1753043750,12990.273541689989,30.679857629998878,53366.47445904 2025-07-20,20:35:52.000,201,10977545,14045,0,1753043751,12990.253332759989,30.630513720003364,53366.46048480001 2025-07-20,20:35:53.000,201,10977511,14085,0,1753043752,12990.287014309994,30.574120680001215,53366.47445904 2025-07-20,20:35:54.000,201,10977488,13885,0,1753043753,12990.293750619989,30.48953112000163,53366.481446159996 2025-07-20,20:35:55.000,201,10977546,13805,0,1753043754,12990.313959549989,30.468383730003552,53366.467471920005 2025-07-20,20:35:56.000,201,10977538,14085,0,1753043755,12990.334168479989,30.43313807999948,53366.4954204 2025-07-20,20:35:57.000,201,10977510,13965,0,1753043756,12990.388058959994,30.411990690001403,53366.55131736 2025-07-20,20:35:58.000,201,10977539,13885,0,1753043757,12990.408267889994,30.397892430002685,53366.50939464001 2025-07-20,20:35:59.000,201,10977530,13805,0,1753043758,12990.509312539994,30.419039820000762,53366.537343120006 2025-07-20,20:36:00.000,201,10977534,13885,0,1753043759,12990.51604884999,30.44018720999884,53366.53035600001 2025-07-20,20:36:01.000,201,10977536,13925,0,1753043760,12990.55646670999,30.454285470004834,53366.55131736 2025-07-20,20:36:02.000,201,10977549,14205,0,1753043761,12990.60362088,30.510678509999707,53366.537343120006 2025-07-20,20:36:03.000,201,10977519,14005,0,1753043762,12990.63730242999,30.503629380000348,53366.53035600001 2025-07-20,20:36:04.000,201,10977502,14005,0,1753043763,12990.670983979995,30.524776769998425,53366.52336888 2025-07-20,20:36:05.000,201,10977549,13845,0,1753043764,12990.66424767,30.552973290003138,53366.55131736 2025-07-20,20:36:06.000,201,10977512,14085,0,1753043765,12990.70466553,30.560022420002497,53366.537343120006 2025-07-20,20:36:07.000,201,10977554,14005,0,1753043766,12990.691192909995,30.53887503000442,53366.53035600001 2025-07-20,20:36:08.000,201,10977539,13605,0,1753043767,12990.70466553,30.595268069999292,53366.53035600001 2025-07-20,20:36:09.000,201,10977566,13925,0,1753043768,12990.70466553,30.588218939999933,53366.4954204 2025-07-20,20:36:10.000,201,10977489,14045,0,1753043769,12990.6844566,30.588218939999933,53366.55131736 2025-07-20,20:36:11.000,201,10977530,14005,0,1753043770,12990.6844566,30.623464590004005,53366.52336888 2025-07-20,20:36:12.000,201,10977497,14085,0,1753043771,12990.72487446,30.637562850002723,53366.586252960005 2025-07-20,20:36:13.000,201,10977519,13925,0,1753043772,12990.71813814999,30.616415460004646,53366.57227872 2025-07-20,20:36:14.000,201,10977552,13885,0,1753043773,12990.66424767,30.60231719999865,53366.59324008 2025-07-20,20:36:15.000,201,10977546,13885,0,1753043774,12990.670983979995,30.595268069999292,53366.55830448001 2025-07-20,20:36:16.000,201,10977559,14085,0,1753043775,12990.691192909995,30.581169810000574,53366.57227872 2025-07-20,20:36:17.000,201,10977561,14245,0,1753043776,12990.67772028999,30.574120680001215,53366.54433024 2025-07-20,20:36:18.000,201,10977516,14085,0,1753043777,12990.670983979995,30.60231719999865,53366.57926584001 2025-07-20,20:36:19.000,201,10977487,14045,0,1753043778,12990.66424767,30.581169810000574,53366.55131736 2025-07-20,20:36:20.000,201,10977530,13925,0,1753043779,12990.64403874,30.581169810000574,53366.60721432001 2025-07-20,20:36:21.000,201,10977528,13965,0,1753043780,12990.650775049995,30.595268069999292,53366.6002272 2025-07-20,20:36:22.000,201,10977549,13725,0,1753043781,12990.66424767,30.588218939999933,53366.537343120006 2025-07-20,20:36:23.000,201,10977558,13845,0,1753043782,12990.67772028999,30.616415460004646,53366.60721432001 2025-07-20,20:36:24.000,201,10977527,14005,0,1753043783,12990.691192909995,30.623464590004005,53366.586252960005 2025-07-20,20:36:25.000,201,10977489,13725,0,1753043784,12990.72487446,30.65166111000144,53366.586252960005 2025-07-20,20:36:26.000,201,10977548,13885,0,1753043785,12990.691192909995,30.6587102400008,53366.57926584001 2025-07-20,20:36:27.000,201,10977523,13925,0,1753043786,12990.74508339,30.70805415000359,53366.5652916 2025-07-20,20:36:28.000,201,10977527,14085,0,1753043787,12990.77876493999,30.72215241000231,53366.57926584001 2025-07-20,20:36:29.000,201,10977520,13845,0,1753043788,12990.77876493999,30.743299800000386,53366.61420144 2025-07-20,20:36:30.000,201,10977525,14045,0,1753043789,12990.82591911,30.729201540001668,53366.57926584001 2025-07-20,20:36:31.000,201,10977496,13925,0,1753043790,12990.859600659991,30.778545450004458,53366.60721432001 2025-07-20,20:36:32.000,201,10977500,13965,0,1753043791,12990.926963760001,30.764447189998464,53366.59324008 2025-07-20,20:36:33.000,201,10977512,13885,0,1753043792,12990.980854239991,30.771496319997823,53366.6002272 2025-07-20,20:36:34.000,201,10977508,14165,0,1753043793,12991.088635200002,30.750348929999745,53366.66311128 2025-07-20,20:36:35.000,201,10977495,13725,0,1753043794,12991.155998299997,30.792643710003176,53366.69105976 2025-07-20,20:36:36.000,201,10977543,13845,0,1753043795,12991.243570329993,30.771496319997823,53366.78887944 2025-07-20,20:36:37.000,201,10977521,13885,0,1753043796,12991.310933430002,30.743299800000386,53366.802853680005 2025-07-20,20:36:38.000,201,10977519,13885,0,1753043797,12991.391769149988,30.743299800000386,53366.78189232 2025-07-20,20:36:39.000,201,10977520,13605,0,1753043798,12991.452395939988,30.72215241000231,53366.73298248 2025-07-20,20:36:40.000,201,10977477,13805,0,1753043799,12991.539967969999,30.70805415000359,53366.78189232 2025-07-20,20:36:41.000,201,10977561,14045,0,1753043800,12991.580385829999,30.70100502000423,53366.82381504001 2025-07-20,20:36:42.000,201,10977495,13885,0,1753043801,12991.620803689999,30.72215241000231,53366.872724880006 2025-07-20,20:36:43.000,201,10977515,13925,0,1753043802,12991.67469416999,30.71510328000295,53366.88669912 2025-07-20,20:36:44.000,201,10977534,14245,0,1753043803,12991.708375719994,30.70100502000423,53366.89368624001 2025-07-20,20:36:45.000,201,10977519,14045,0,1753043804,12991.77573881999,30.72215241000231,53366.970544560005 2025-07-20,20:36:46.000,201,10977504,14045,0,1753043805,12991.83636560999,30.71510328000295,53366.95657032 2025-07-20,20:36:47.000,201,10977553,14005,0,1753043806,12991.890256089995,30.71510328000295,53366.96355744001 2025-07-20,20:36:48.000,201,10977505,13885,0,1753043807,12991.89699239999,30.71510328000295,53366.95657032 2025-07-20,20:36:49.000,201,10977532,13925,0,1753043808,12991.950882879995,30.70805415000359,53367.040415760006 2025-07-20,20:36:50.000,201,10977520,13885,0,1753043809,12991.94414657,30.66575937000016,53367.040415760006 2025-07-20,20:36:51.000,201,10977495,14085,0,1753043810,12991.98456443,30.637562850002723,53367.1242612 2025-07-20,20:36:52.000,201,10977508,13925,0,1753043811,12991.9643555,30.588218939999933,53367.06836424 2025-07-20,20:36:53.000,201,10977504,13845,0,1753043812,12991.94414657,30.595268069999292,53367.11028696001 2025-07-20,20:36:54.000,201,10977507,13725,0,1753043813,12991.92393764,30.524776769998425,53367.09631272 2025-07-20,20:36:55.000,201,10977527,14005,0,1753043814,12991.90372871,30.510678509999707,53367.18015816001 2025-07-20,20:36:56.000,201,10977529,14045,0,1753043815,12991.870047159995,30.454285470004834,53367.208106640006 2025-07-20,20:36:57.000,201,10977510,13845,0,1753043816,12991.829629299995,30.44018720999884,53367.22906800001 2025-07-20,20:36:58.000,201,10977537,14005,0,1753043817,12991.78247513,30.419039820000762,53367.22906800001 2025-07-20,20:36:59.000,201,10977516,13965,0,1753043818,12991.74205727,30.369695909997972,53367.24304224 2025-07-20,20:37:00.000,201,10977510,14125,0,1753043819,12991.65448523999,30.348548519999895,53367.22906800001 2025-07-20,20:37:01.000,201,10977520,14085,0,1753043820,12991.607331069994,30.32035200000246,53367.32688768001 2025-07-20,20:37:02.000,201,10977518,13925,0,1753043821,12991.539967969999,30.341499390000536,53367.22208088 2025-07-20,20:37:03.000,201,10977516,14165,0,1753043822,12991.479341179998,30.355597649999254,53367.22208088 2025-07-20,20:37:04.000,201,10977526,14125,0,1753043823,12991.385032839993,30.369695909997972,53367.187145280004 2025-07-20,20:37:05.000,201,10977492,13925,0,1753043824,12991.351351290003,30.42608895000012,53367.22906800001 2025-07-20,20:37:06.000,201,10977534,14165,0,1753043825,12991.277251879997,30.43313807999948,53367.22906800001 2025-07-20,20:37:07.000,201,10977560,14125,0,1753043826,12991.203152469992,30.454285470004834,53367.208106640006 2025-07-20,20:37:08.000,201,10977513,13925,0,1753043827,12991.155998299997,30.503629380000348,53367.21509376 2025-07-20,20:37:09.000,201,10977526,13885,0,1753043828,12991.102107819992,30.524776769998425,53367.20111952001 2025-07-20,20:37:10.000,201,10977523,13965,0,1753043829,12991.034744719997,30.54592416000378,53367.1941324 2025-07-20,20:37:11.000,201,10977538,13925,0,1753043830,12991.028008410001,30.60936632999801,53367.15919680001 2025-07-20,20:37:12.000,201,10977512,14125,0,1753043831,12990.994326859996,30.623464590004005,53367.16618392 2025-07-20,20:37:13.000,201,10977497,14165,0,1753043832,12990.994326859996,30.637562850002723,53367.138235440005 2025-07-20,20:37:14.000,201,10977537,14045,0,1753043833,12991.034744719997,30.644611980002082,53367.11028696001 2025-07-20,20:37:15.000,201,10977569,13725,0,1753043834,12991.041481029992,30.65166111000144,53367.14522256 2025-07-20,20:37:16.000,201,10977484,14085,0,1753043835,12991.135789369997,30.6587102400008,53367.04740288 2025-07-20,20:37:17.000,201,10977538,13845,0,1753043836,12991.162734609992,30.67280849999952,53367.02644152 2025-07-20,20:37:18.000,201,10977558,13885,0,1753043837,12991.277251879997,30.644611980002082,53367.089325600005 2025-07-20,20:37:19.000,201,10977524,13885,0,1753043838,12991.344614979993,30.6587102400008,53367.04740288 2025-07-20,20:37:20.000,201,10977578,14045,0,1753043839,12991.452395939988,30.623464590004005,53367.08233848001 2025-07-20,20:37:21.000,201,10977547,14005,0,1753043840,12991.539967969999,30.60231719999865,53367.10329984 2025-07-20,20:37:22.000,201,10977492,13965,0,1753043841,12991.69490309999,30.574120680001215,53367.11028696001 2025-07-20,20:37:23.000,201,10977524,14005,0,1753043842,12991.80268406,30.503629380000348,53367.11028696001 2025-07-20,20:37:24.000,201,10977541,14165,0,1753043843,12991.92393764,30.4472363399982,53367.138235440005 2025-07-20,20:37:25.000,201,10977541,13965,0,1753043844,12992.058663839991,30.411990690001403,53367.10329984 2025-07-20,20:37:26.000,201,10977490,13925,0,1753043845,12992.173181109996,30.29920461000438,53367.14522256 2025-07-20,20:37:27.000,201,10977518,13965,0,1753043846,12992.287698380002,30.20756591999816,53367.17317104 2025-07-20,20:37:28.000,201,10977489,13885,0,1753043847,12992.368534100002,30.08773071000178,53367.187145280004 2025-07-20,20:37:29.000,201,10977513,14085,0,1753043848,12992.469578750002,29.974944630004757,53367.16618392 2025-07-20,20:37:30.000,201,10977508,13885,0,1753043849,12992.496523989998,29.8551094200011,53367.25002936001 2025-07-20,20:37:31.000,201,10977500,13805,0,1753043850,12992.509996610002,29.685930300001928,53367.25002936001 2025-07-20,20:37:32.000,201,10977504,13845,0,1753043851,12992.590832329988,29.573144220004906,53367.305926320005 2025-07-20,20:37:33.000,201,10977503,14085,0,1753043852,12992.557150779998,29.467407269999967,53367.31291344 2025-07-20,20:37:34.000,201,10977508,14085,0,1753043853,12992.523469229993,29.375768580001022,53367.375797520006 2025-07-20,20:37:35.000,201,10977507,13725,0,1753043854,12992.509996610002,29.298228150000796,53367.41073312 2025-07-20,20:37:36.000,201,10977481,13725,0,1753043855,12992.449369820002,29.27003163000336,53367.41073312 2025-07-20,20:37:37.000,201,10977507,13885,0,1753043856,12992.415688269997,29.248884239998006,53367.41772024001 2025-07-20,20:37:38.000,201,10977466,13925,0,1753043857,12992.301170999992,29.298228150000796,53367.41073312 2025-07-20,20:37:39.000,201,10977512,13845,0,1753043858,12992.220335279992,29.291179020001437,53367.403746 2025-07-20,20:37:40.000,201,10977487,14285,0,1753043859,12992.099081699991,29.312326409999514,53367.375797520006 2025-07-20,20:37:41.000,201,10977510,13885,0,1753043860,12992.01824597999,29.38986683999974,53367.39675888001 2025-07-20,20:37:42.000,201,10977497,13885,0,1753043861,12991.97782811999,29.481505529998685,53367.43169448 2025-07-20,20:37:43.000,201,10977511,14125,0,1753043862,12991.890256089995,29.551996829999553,53367.34784904001 2025-07-20,20:37:44.000,201,10977516,13685,0,1753043863,12991.81615667999,29.601340740002342,53367.34086192 2025-07-20,20:37:45.000,201,10977492,13925,0,1753043864,12991.77573881999,29.685930300001928,53367.3338748 2025-07-20,20:37:46.000,201,10977532,13805,0,1753043865,12991.71511202999,29.81281463999767,53367.375797520006 2025-07-20,20:37:47.000,201,10977503,14045,0,1753043866,12991.748793579995,29.833962030003022,53367.36881040001 2025-07-20,20:37:48.000,201,10977471,14205,0,1753043867,12991.688166789994,29.932649850001326,53367.403746 2025-07-20,20:37:49.000,201,10977481,13805,0,1753043868,12991.71511202999,29.974944630004757,53367.31291344 2025-07-20,20:37:50.000,201,10977453,13805,0,1753043869,12991.77573881999,29.974944630004757,53367.29195208 2025-07-20,20:37:51.000,201,10977476,13885,0,1753043870,12991.78247513,30.01723941000091,53367.29195208 2025-07-20,20:37:52.000,201,10977513,13885,0,1753043871,12991.809420369995,30.003141150002193,53367.27797784001 2025-07-20,20:37:53.000,201,10977539,14005,0,1753043872,12991.86331085,29.989042890003475,53367.2640036 2025-07-20,20:37:54.000,201,10977491,13885,0,1753043873,12991.87678346999,30.010190280001552,53367.27797784001 2025-07-20,20:37:55.000,201,10977509,13685,0,1753043874,12991.91720132999,29.996092020002834,53367.305926320005 2025-07-20,20:37:56.000,201,10977502,13885,0,1753043875,12991.9643555,29.981993760004116,53367.29195208 2025-07-20,20:37:57.000,201,10977528,13885,0,1753043876,12992.011509669996,29.939698980000685,53367.257016480005 2025-07-20,20:37:58.000,201,10977496,13965,0,1753043877,12992.078872769991,29.932649850001326,53367.28496496 2025-07-20,20:37:59.000,201,10977514,13725,0,1753043878,12992.152972179996,29.89740420000453,53367.28496496 2025-07-20,20:38:00.000,201,10977514,13845,0,1753043879,12992.173181109996,29.86215855000046,53367.29195208 2025-07-20,20:38:01.000,201,10977502,14205,0,1753043880,12992.193390039996,29.833962030003022,53367.23605512 2025-07-20,20:38:02.000,201,10977487,14125,0,1753043881,12992.254016829997,29.79166724999959,53367.23605512 2025-07-20,20:38:03.000,201,10977503,13885,0,1753043882,12992.368534100002,29.756421600002795,53367.34784904001 2025-07-20,20:38:04.000,201,10977515,14045,0,1753043883,12992.422424579992,29.692979430001287,53367.31291344 2025-07-20,20:38:05.000,201,10977582,13965,0,1753043884,12992.462842439993,29.62953725999978,53367.41772024001 2025-07-20,20:38:06.000,201,10977513,13725,0,1753043885,12992.456106129997,29.573144220004906,53367.38278464 2025-07-20,20:38:07.000,201,10977514,14165,0,1753043886,12992.476315059997,29.544947700000193,53367.38278464 2025-07-20,20:38:08.000,201,10977491,14045,0,1753043887,12992.476315059997,29.516751180002757,53367.41073312 2025-07-20,20:38:09.000,201,10977504,13965,0,1753043888,12992.496523989998,29.50265292000404,53367.45265584 2025-07-20,20:38:10.000,201,10977503,14005,0,1753043889,12992.456106129997,29.467407269999967,53367.424707360005 2025-07-20,20:38:11.000,201,10977559,14045,0,1753043890,12992.469578750002,29.45330901000125,53367.48060432 2025-07-20,20:38:12.000,201,10977504,13765,0,1753043891,12992.476315059997,29.481505529998685,53367.38977176 2025-07-20,20:38:13.000,201,10977574,13845,0,1753043892,12992.476315059997,29.467407269999967,53367.375797520006 2025-07-20,20:38:14.000,201,10977514,13965,0,1753043893,12992.469578750002,29.43216162000317,53367.38278464 2025-07-20,20:38:15.000,201,10977527,13925,0,1753043894,12992.435897199997,29.44625988000189,53367.43169448 2025-07-20,20:38:16.000,201,10977492,13965,0,1753043895,12992.415688269997,29.45330901000125,53367.38977176 2025-07-20,20:38:17.000,201,10977544,13725,0,1753043896,12992.355061479997,29.44625988000189,53367.3338748 2025-07-20,20:38:18.000,201,10977526,13965,0,1753043897,12992.307907310002,29.516751180002757,53367.354836160004 2025-07-20,20:38:19.000,201,10977532,13925,0,1753043898,12992.307907310002,29.50265292000404,53367.34086192 2025-07-20,20:38:20.000,201,10977521,14005,0,1753043899,12992.280962069992,29.49560379000468,53367.34086192 2025-07-20,20:38:21.000,201,10977493,14165,0,1753043900,12992.260753139992,29.523800310002116,53367.29195208 2025-07-20,20:38:22.000,201,10977504,14325,0,1753043901,12992.213598969996,29.530849440001475,53367.25002936001 2025-07-20,20:38:23.000,201,10977510,14125,0,1753043902,12992.186653730001,29.530849440001475,53367.24304224 2025-07-20,20:38:24.000,201,10977538,14085,0,1753043903,12992.132763249996,29.544947700000193,53367.319900559996 2025-07-20,20:38:25.000,201,10977510,14245,0,1753043904,12992.06540015,29.551996829999553,53367.21509376 2025-07-20,20:38:26.000,201,10977521,14205,0,1753043905,12992.02498229,29.551996829999553,53367.152209679996 2025-07-20,20:38:27.000,201,10977555,13965,0,1753043906,12991.9643555,29.544947700000193,53367.187145280004 2025-07-20,20:38:28.000,201,10977553,14085,0,1753043907,12991.910465019995,29.530849440001475,53367.23605512 2025-07-20,20:38:29.000,201,10977529,14085,0,1753043908,12991.82289299,29.544947700000193,53367.07535136 2025-07-20,20:38:30.000,201,10977539,13925,0,1753043909,12991.75552988999,29.551996829999553,53367.1242612 2025-07-20,20:38:31.000,201,10977558,13925,0,1753043910,12991.661221549999,29.587242480003624,53367.07535136 2025-07-20,20:38:32.000,201,10977493,14245,0,1753043911,12991.546704279994,29.56609508999827,53367.13124832001 2025-07-20,20:38:33.000,201,10977491,14085,0,1753043912,12991.472604869989,29.61543900000106,53366.99150592001 2025-07-20,20:38:34.000,201,10977510,14045,0,1753043913,12991.411978079988,29.66478291000385,53367.05439 2025-07-20,20:38:35.000,201,10977507,14165,0,1753043914,12991.337878669998,29.685930300001928,53366.984518799996 2025-07-20,20:38:36.000,201,10977526,14085,0,1753043915,12991.331142360003,29.735274210004718,53366.96355744001 2025-07-20,20:38:37.000,201,10977535,14285,0,1753043916,12991.304197119993,29.707077690000006,53366.9495832 2025-07-20,20:38:38.000,201,10977502,13805,0,1753043917,12991.317669739998,29.721175949998724,53366.94259608001 2025-07-20,20:38:39.000,201,10977537,14125,0,1753043918,12991.317669739998,29.67888117000257,53366.93560896 2025-07-20,20:38:40.000,201,10977508,14125,0,1753043919,12991.385032839993,29.692979430001287,53366.93560896 2025-07-20,20:38:41.000,201,10977533,14205,0,1753043920,12991.425450699993,29.67888117000257,53366.921634720005 2025-07-20,20:38:42.000,201,10977543,14365,0,1753043921,12991.472604869989,29.66478291000385,53366.91464760001 2025-07-20,20:38:43.000,201,10977510,13845,0,1753043922,12991.533231659989,29.636586389999138,53366.802853680005 2025-07-20,20:38:44.000,201,10977524,14005,0,1753043923,12991.566913209994,29.601340740002342,53366.83080216 2025-07-20,20:38:45.000,201,10977505,13965,0,1753043924,12991.667957859994,29.601340740002342,53366.82381504001 2025-07-20,20:38:46.000,201,10977516,14085,0,1753043925,12991.748793579995,29.523800310002116,53366.879712 2025-07-20,20:38:47.000,201,10977503,13965,0,1753043926,12991.769002509995,29.523800310002116,53366.83080216 2025-07-20,20:38:48.000,201,10977541,13965,0,1753043927,12991.829629299995,29.45330901000125,53366.84477640001 2025-07-20,20:38:49.000,201,10977515,13725,0,1753043928,12991.88351978,29.38281771000038,53366.86573776001 2025-07-20,20:38:50.000,201,10977529,13805,0,1753043929,12991.88351978,29.347572060003586,53366.85875064 2025-07-20,20:38:51.000,201,10977505,13845,0,1753043930,12991.910465019995,29.291179020001437,53366.879712 2025-07-20,20:38:52.000,201,10977506,13845,0,1753043931,12991.89699239999,29.284129890002077,53366.83080216 2025-07-20,20:38:53.000,201,10977526,13885,0,1753043932,12991.86331085,29.234785979999288,53366.90766048 2025-07-20,20:38:54.000,201,10977550,14085,0,1753043933,12991.80268406,29.22773684999993,53366.879712 2025-07-20,20:38:55.000,201,10977527,14085,0,1753043934,12991.74205727,29.25593337000464,53366.83778928 2025-07-20,20:38:56.000,201,10977529,13965,0,1753043935,12991.627539999994,29.248884239998006,53366.872724880006 2025-07-20,20:38:57.000,201,10977508,14245,0,1753043936,12991.526495349994,29.298228150000796,53366.86573776001 2025-07-20,20:38:58.000,201,10977550,13925,0,1753043937,12991.425450699993,29.319375539998873,53366.88669912 2025-07-20,20:38:59.000,201,10977563,13925,0,1753043938,12991.317669739998,29.38986683999974,53366.816827919996 2025-07-20,20:39:00.000,201,10977552,14165,0,1753043939,12991.176207229997,29.460358140000608,53366.79586656001 2025-07-20,20:39:01.000,201,10977546,14245,0,1753043940,12991.102107819992,29.516751180002757,53366.816827919996 2025-07-20,20:39:02.000,201,10977524,14045,0,1753043941,12990.980854239991,29.601340740002342,53366.753943840005 2025-07-20,20:39:03.000,201,10977514,13845,0,1753043942,12990.893282209996,29.721175949998724,53366.684072640004 2025-07-20,20:39:04.000,201,10977583,14125,0,1753043943,12990.812446489996,29.784618120000232,53366.73298248 2025-07-20,20:39:05.000,201,10977518,13765,0,1753043944,12990.69792921999,29.883305939998536,53366.649137039996 2025-07-20,20:39:06.000,201,10977546,14165,0,1753043945,12990.61709349999,29.981993760004116,53366.66311128 2025-07-20,20:39:07.000,201,10977489,13885,0,1753043946,12990.52278516,30.03838679999899,53366.60721432001 2025-07-20,20:39:08.000,201,10977528,14045,0,1753043947,12990.50257623,30.144123750003928,53366.57926584001 2025-07-20,20:39:09.000,201,10977523,13885,0,1753043948,12990.51604884999,30.228713310003513,53366.55830448001 2025-07-20,20:39:10.000,201,10977493,13885,0,1753043949,12990.49583991999,30.26395896000031,53366.54433024 2025-07-20,20:39:11.000,201,10977538,13885,0,1753043950,12990.52278516,30.362646779998613,53366.52336888 2025-07-20,20:39:12.000,201,10977533,14045,0,1753043951,12990.60362088,30.383794170003966,53366.44651056 2025-07-20,20:39:13.000,201,10977528,14085,0,1753043952,12990.670983979995,30.42608895000012,53366.43952344001 2025-07-20,20:39:14.000,201,10977514,13845,0,1753043953,12990.76529232,30.419039820000762,53366.41157496001 2025-07-20,20:39:15.000,201,10977531,13965,0,1753043954,12990.8865459,30.390843300003326,53366.41157496001 2025-07-20,20:39:16.000,201,10977519,13765,0,1753043955,12991.048217340001,30.390843300003326,53366.44651056 2025-07-20,20:39:17.000,201,10977551,13805,0,1753043956,12991.196416159997,30.362646779998613,53366.46048480001 2025-07-20,20:39:18.000,201,10977495,13885,0,1753043957,12991.337878669998,30.32035200000246,53366.50939464001 2025-07-20,20:39:19.000,201,10977496,13885,0,1753043958,12991.492813799989,30.278057219999027,53366.57227872 2025-07-20,20:39:20.000,201,10977509,13725,0,1753043959,12991.65448523999,30.172320270001364,53366.5652916 2025-07-20,20:39:21.000,201,10977505,13765,0,1753043960,12991.769002509995,30.13707462000457,53366.60721432001 2025-07-20,20:39:22.000,201,10977534,13965,0,1753043961,12991.87678346999,30.010190280001552,53366.66311128 2025-07-20,20:39:23.000,201,10977502,13885,0,1753043962,12992.00477336,29.946748110000044,53366.76791808 2025-07-20,20:39:24.000,201,10977494,13925,0,1753043963,12992.031718599996,29.869207679999818,53366.77490520001 2025-07-20,20:39:25.000,201,10977526,14045,0,1753043964,12992.072136459996,29.763470730002155,53366.76791808 2025-07-20,20:39:26.000,201,10977530,13725,0,1753043965,12992.058663839991,29.685930300001928,53366.85875064 2025-07-20,20:39:27.000,201,10977491,13965,0,1753043966,12992.072136459996,29.66478291000385,53366.921634720005 2025-07-20,20:39:28.000,201,10977533,13845,0,1753043967,12992.06540015,29.55904595999891,53366.90067336 2025-07-20,20:39:29.000,201,10977510,13925,0,1753043968,12991.991300739995,29.474456399999326,53366.86573776001 2025-07-20,20:39:30.000,201,10977510,14005,0,1753043969,12991.890256089995,29.411014229997818,53366.91464760001 2025-07-20,20:39:31.000,201,10977563,13965,0,1753043970,12991.80268406,29.368719450001663,53366.872724880006 2025-07-20,20:39:32.000,201,10977527,13805,0,1753043971,12991.71511202999,29.305277280000155,53366.90766048 2025-07-20,20:39:33.000,201,10977489,13925,0,1753043972,12991.593858449989,29.27003163000336,53366.9495832 2025-07-20,20:39:34.000,201,10977505,13925,0,1753043973,12991.452395939988,29.262982500004,53366.88669912 2025-07-20,20:39:35.000,201,10977519,14085,0,1753043974,12991.324406049993,29.27708076000272,53366.88669912 2025-07-20,20:39:36.000,201,10977526,14165,0,1753043975,12991.176207229997,29.27003163000336,53366.879712 2025-07-20,20:39:37.000,201,10977535,13725,0,1753043976,12991.048217340001,29.333473800004867,53366.90067336 2025-07-20,20:39:38.000,201,10977541,13765,0,1753043977,12990.926963760001,29.347572060003586,53366.921634720005 2025-07-20,20:39:39.000,201,10977515,13965,0,1753043978,12990.792237559996,29.43921075000253,53366.921634720005 2025-07-20,20:39:40.000,201,10977519,13765,0,1753043979,12990.70466553,29.481505529998685,53366.94259608001 2025-07-20,20:39:41.000,201,10977527,14045,0,1753043980,12990.58341195,29.537898570000834,53366.879712 2025-07-20,20:39:42.000,201,10977526,14165,0,1753043981,12990.50257623,29.6083898700017,53366.91464760001 2025-07-20,20:39:43.000,201,10977510,13965,0,1753043982,12990.421740509999,29.636586389999138,53366.86573776001 2025-07-20,20:39:44.000,201,10977538,14085,0,1753043983,12990.381322649999,29.650684649997856,53366.83080216 2025-07-20,20:39:45.000,201,10977567,13885,0,1753043984,12990.273541689989,29.707077690000006,53366.84477640001 2025-07-20,20:39:46.000,201,10977542,13885,0,1753043985,12990.260069069998,29.763470730002155,53366.83080216 2025-07-20,20:39:47.000,201,10977507,13725,0,1753043986,12990.226387519993,29.763470730002155,53366.74695672001 2025-07-20,20:39:48.000,201,10977534,14245,0,1753043987,12990.212914899988,29.79166724999959,53366.77490520001 2025-07-20,20:39:49.000,201,10977545,13805,0,1753043988,12990.179233349998,29.79871637999895,53366.76791808 2025-07-20,20:39:50.000,201,10977595,13925,0,1753043989,12990.192705969988,29.819863770004304,53366.78887944 2025-07-20,20:39:51.000,201,10977516,13725,0,1753043990,12990.179233349998,29.826912900003663,53366.72599536001 2025-07-20,20:39:52.000,201,10977492,13925,0,1753043991,12990.185969659993,29.80576550999831,53366.69105976 2025-07-20,20:39:53.000,201,10977490,13925,0,1753043992,12990.159024419998,29.833962030003022,53366.67708552001 2025-07-20,20:39:54.000,201,10977542,14005,0,1753043993,12990.125342869993,29.81281463999767,53366.6002272 2025-07-20,20:39:55.000,201,10977503,14085,0,1753043994,12990.138815489998,29.819863770004304,53366.52336888 2025-07-20,20:39:56.000,201,10977529,14045,0,1753043995,12990.118606559998,29.81281463999767,53366.516381760004 2025-07-20,20:39:57.000,201,10977567,14085,0,1753043996,12990.125342869993,29.80576550999831,53366.50240752 2025-07-20,20:39:58.000,201,10977540,14285,0,1753043997,12990.125342869993,29.80576550999831,53366.45349768 2025-07-20,20:39:59.000,201,10977540,14045,0,1753043998,12990.118606559998,29.777568990000873,53366.41157496001 2025-07-20,20:40:00.000,201,10977497,14045,0,1753043999,12990.138815489998,29.79871637999895,53366.37663936 2025-07-20,20:40:01.000,201,10977547,14005,0,1753044000,12990.145551799993,29.79871637999895,53366.38362648 2025-07-20,20:40:02.000,201,10977535,13885,0,1753044001,12990.172497039988,29.763470730002155,53366.33471664 2025-07-20,20:40:03.000,201,10977547,14245,0,1753044002,12990.159024419998,29.742323340004077,53366.355678 2025-07-20,20:40:04.000,201,10977504,14085,0,1753044003,12990.165760729993,29.742323340004077,53366.2858068 2025-07-20,20:40:05.000,201,10977574,14205,0,1753044004,12990.145551799993,29.721175949998724,53366.27183256001 2025-07-20,20:40:06.000,201,10977489,13885,0,1753044005,12990.152288109988,29.66478291000385,53366.2159356 2025-07-20,20:40:07.000,201,10977528,14125,0,1753044006,12990.132079180003,29.67888117000257,53366.146064399996 2025-07-20,20:40:08.000,201,10977518,13845,0,1753044007,12990.105133939993,29.67183204000321,53366.20894848 2025-07-20,20:40:09.000,201,10977525,14045,0,1753044008,12990.051243460002,29.65773378000449,53366.17401288001 2025-07-20,20:40:10.000,201,10977541,14085,0,1753044009,12989.990616670002,29.67888117000257,53366.12510304001 2025-07-20,20:40:11.000,201,10977546,13845,0,1753044010,12989.923253569992,29.700028560000646,53366.04824472 2025-07-20,20:40:12.000,201,10977514,13965,0,1753044011,12989.889572020002,29.756421600002795,53366.11811592 2025-07-20,20:40:13.000,201,10977553,14245,0,1753044012,12989.801999989992,29.777568990000873,53366.11811592 2025-07-20,20:40:14.000,201,10977498,14045,0,1753044013,12989.727900580001,29.890355069997895,53366.04824472 2025-07-20,20:40:15.000,201,10977564,14205,0,1753044014,12989.593174379996,29.946748110000044,53366.013309120004 2025-07-20,20:40:16.000,201,10977497,14045,0,1753044015,12989.512338659995,30.010190280001552,53366.02728336001 2025-07-20,20:40:17.000,201,10977505,14005,0,1753044016,12989.471920799995,30.108878099999856,53365.94343792 2025-07-20,20:40:18.000,201,10977549,14245,0,1753044017,12989.391085079995,30.20756591999816,53365.93645080001 2025-07-20,20:40:19.000,201,10977546,13965,0,1753044018,12989.37761245999,30.327401130001817,53365.92247656 2025-07-20,20:40:20.000,201,10977491,14045,0,1753044019,12989.33719459999,30.43313807999948,53365.9015152 2025-07-20,20:40:21.000,201,10977500,14045,0,1753044020,12989.29677673999,30.560022420002497,53365.85260536 2025-07-20,20:40:22.000,201,10977524,13845,0,1753044021,12989.290040429994,30.60936632999801,53365.7617728 2025-07-20,20:40:23.000,201,10977498,14245,0,1753044022,12989.269831499994,30.70805415000359,53365.83863112001 2025-07-20,20:40:24.000,201,10977499,14045,0,1753044023,12989.25635887999,30.778545450004458,53365.78273416 2025-07-20,20:40:25.000,201,10977542,13925,0,1753044024,12989.30351305,30.84198761999869,53365.74081144001 2025-07-20,20:40:26.000,201,10977527,14165,0,1753044025,12989.30351305,30.877233270002762,53365.69190160001 2025-07-20,20:40:27.000,201,10977546,14125,0,1753044026,12989.35740352999,30.919528049998917,53365.69190160001 2025-07-20,20:40:28.000,201,10977545,14165,0,1753044027,12989.370876149995,30.93362631000491,53365.677927360004 2025-07-20,20:40:29.000,201,10977520,14005,0,1753044028,12989.451711869995,30.926577179998276,53365.62203040001 2025-07-20,20:40:30.000,201,10977529,13925,0,1753044029,12989.49886603999,30.926577179998276,53365.656966 2025-07-20,20:40:31.000,201,10977538,13765,0,1753044030,12989.572965449996,30.926577179998276,53365.62203040001 2025-07-20,20:40:32.000,201,10977519,14285,0,1753044031,12989.64706486,30.94067544000427,53365.642991759996 2025-07-20,20:40:33.000,201,10977528,14565,0,1753044032,12989.727900580001,30.94067544000427,53365.629017520005 2025-07-20,20:40:34.000,201,10977546,14285,0,1753044033,12989.849154160001,30.94067544000427,53365.62203040001 2025-07-20,20:40:35.000,201,10977498,13925,0,1753044034,12989.923253569992,30.88428240000212,53365.64997888001 2025-07-20,20:40:36.000,201,10977550,14245,0,1753044035,12990.031034530002,30.877233270002762,53365.62203040001 2025-07-20,20:40:37.000,201,10977537,13645,0,1753044036,12990.159024419998,30.83493848999933,53365.63600464 2025-07-20,20:40:38.000,201,10977535,13765,0,1753044037,12990.287014309994,30.83493848999933,53365.67094024001 2025-07-20,20:40:39.000,201,10977531,14085,0,1753044038,12990.39479526999,30.792643710003176,53365.68491448 2025-07-20,20:40:40.000,201,10977543,14165,0,1753044039,12990.50257623,30.778545450004458,53365.68491448 2025-07-20,20:40:41.000,201,10977559,13965,0,1753044040,12990.610357189995,30.778545450004458,53365.69190160001 2025-07-20,20:40:42.000,201,10977536,13805,0,1753044041,12990.66424767,30.764447189998464,53365.747798560005 2025-07-20,20:40:43.000,201,10977545,14045,0,1753044042,12990.75855600999,30.806741970001895,53365.796708400005 2025-07-20,20:40:44.000,201,10977512,14285,0,1753044043,12990.83939172999,30.799692840002535,53365.81766976001 2025-07-20,20:40:45.000,201,10977509,14245,0,1753044044,12990.879809589991,30.813791100001254,53365.845618240004 2025-07-20,20:40:46.000,201,10977592,14005,0,1753044045,12990.920227449991,30.856085880004684,53365.88754096001 2025-07-20,20:40:47.000,201,10977538,14005,0,1753044046,12990.987590550001,30.89133153000148,53365.9015152 2025-07-20,20:40:48.000,201,10977568,14005,0,1753044047,12991.014535789996,30.9054297900002,53365.92247656 2025-07-20,20:40:49.000,201,10977476,13925,0,1753044048,12991.061689959992,30.94067544000427,53365.9713864 2025-07-20,20:40:50.000,201,10977527,14165,0,1753044049,12991.102107819992,31.004117609998502,53366.00632200001 2025-07-20,20:40:51.000,201,10977544,14045,0,1753044050,12991.102107819992,31.053461520001292,53366.013309120004 2025-07-20,20:40:52.000,201,10977511,14205,0,1753044051,12991.142525679992,31.06755978000001,53366.02029624 2025-07-20,20:40:53.000,201,10977564,14005,0,1753044052,12991.108844130002,31.138051080000878,53366.0412576 2025-07-20,20:40:54.000,201,10977529,14245,0,1753044053,12991.149261990002,31.18034586000431,53366.06920608 2025-07-20,20:40:55.000,201,10977465,14085,0,1753044054,12991.129053060002,31.173296729997674,53366.07619320001 2025-07-20,20:40:56.000,201,10977486,14085,0,1753044055,12991.129053060002,31.222640640000463,53366.1111288 2025-07-20,20:40:57.000,201,10977514,14205,0,1753044056,12991.142525679992,31.279033680002613,53366.12510304001 2025-07-20,20:40:58.000,201,10977545,13925,0,1753044057,12991.122316749992,31.28608281000197,53366.16003864 2025-07-20,20:40:59.000,201,10977550,14005,0,1753044058,12991.095371509997,31.257886290004535,53366.18798712 2025-07-20,20:41:00.000,201,10977558,14125,0,1753044059,12991.068426270002,31.29313194000133,53366.24388408001 2025-07-20,20:41:01.000,201,10977534,14005,0,1753044060,12991.075162579997,31.34952498000348,53366.201961360006 2025-07-20,20:41:02.000,201,10977534,14205,0,1753044061,12991.054953649997,31.328377589998126,53366.23689696 2025-07-20,20:41:03.000,201,10977520,13885,0,1753044062,12991.048217340001,31.363623240002198,53366.20894848 2025-07-20,20:41:04.000,201,10977509,14045,0,1753044063,12991.048217340001,31.30018107000069,53366.23689696 2025-07-20,20:41:05.000,201,10977499,14165,0,1753044064,12991.034744719997,31.30723020000005,53366.201961360006 2025-07-20,20:41:06.000,201,10977563,13885,0,1753044065,12991.048217340001,31.30723020000005,53366.250871200005 2025-07-20,20:41:07.000,201,10977541,13885,0,1753044066,12991.014535789996,31.28608281000197,53366.30676816 2025-07-20,20:41:08.000,201,10977490,14245,0,1753044067,12991.021272099992,31.279033680002613,53366.18798712 2025-07-20,20:41:09.000,201,10977532,14245,0,1753044068,12991.021272099992,31.271984550003253,53366.30676816 2025-07-20,20:41:10.000,201,10977534,13965,0,1753044069,12990.994326859996,31.215591510001104,53366.24388408001 2025-07-20,20:41:11.000,201,10977537,14245,0,1753044070,12990.980854239991,31.194444120003027,53366.27183256001 2025-07-20,20:41:12.000,201,10977530,14085,0,1753044071,12991.014535789996,31.13100195000152,53366.22292272001 2025-07-20,20:41:13.000,201,10977521,14125,0,1753044072,12990.967381620001,31.138051080000878,53366.26484544 2025-07-20,20:41:14.000,201,10977587,14045,0,1753044073,12990.974117929996,31.095756300004723,53366.19497424001 2025-07-20,20:41:15.000,201,10977486,14045,0,1753044074,12991.007799480001,31.053461520001292,53366.25785832 2025-07-20,20:41:16.000,201,10977514,14165,0,1753044075,12991.021272099992,31.01116673999786,53366.25785832 2025-07-20,20:41:17.000,201,10977561,14045,0,1753044076,12991.028008410001,30.95477370000299,53366.22990984 2025-07-20,20:41:18.000,201,10977520,13885,0,1753044077,12991.034744719997,30.89838066000084,53366.27881968 2025-07-20,20:41:19.000,201,10977548,13725,0,1753044078,12991.014535789996,30.88428240000212,53366.24388408001 2025-07-20,20:41:20.000,201,10977566,13805,0,1753044079,12991.021272099992,30.84903674999805,53366.32772952 2025-07-20,20:41:21.000,201,10977559,13845,0,1753044080,12991.028008410001,30.792643710003176,53366.39061360001 2025-07-20,20:41:22.000,201,10977565,13885,0,1753044081,12990.994326859996,30.736250670001027,53366.38362648 2025-07-20,20:41:23.000,201,10977581,13925,0,1753044082,12990.994326859996,30.736250670001027,53366.32074240001 2025-07-20,20:41:24.000,201,10977523,13885,0,1753044083,12990.994326859996,30.693955890004872,53366.313755279996 2025-07-20,20:41:25.000,201,10977521,14005,0,1753044084,12990.960645309991,30.637562850002723,53366.2858068 2025-07-20,20:41:26.000,201,10977525,14205,0,1753044085,12990.926963760001,30.65166111000144,53366.34170376001 2025-07-20,20:41:27.000,201,10977522,14045,0,1753044086,12990.933700069996,30.6587102400008,53366.32772952 2025-07-20,20:41:28.000,201,10977504,13885,0,1753044087,12990.893282209996,30.630513720003364,53366.348690880004 2025-07-20,20:41:29.000,201,10977560,13925,0,1753044088,12990.900018519991,30.567071550001856,53366.313755279996 2025-07-20,20:41:30.000,201,10977524,14085,0,1753044089,12990.83939172999,30.637562850002723,53366.348690880004 2025-07-20,20:41:31.000,201,10977587,13805,0,1753044090,12990.83939172999,30.65166111000144,53366.34170376001 2025-07-20,20:41:32.000,201,10977473,14085,0,1753044091,12990.812446489996,30.686906759998237,53366.355678 2025-07-20,20:41:33.000,201,10977498,13925,0,1753044092,12990.79897386999,30.736250670001027,53366.33471664 2025-07-20,20:41:34.000,201,10977562,14045,0,1753044093,12990.78550125,30.743299800000386,53366.38362648 2025-07-20,20:41:35.000,201,10977538,13965,0,1753044094,12990.77876493999,30.820840230000613,53366.369652240006 2025-07-20,20:41:36.000,201,10977556,14245,0,1753044095,12990.73834707999,30.827889359999972,53366.32772952 2025-07-20,20:41:37.000,201,10977529,13805,0,1753044096,12990.751819699995,30.870184140003403,53366.313755279996 2025-07-20,20:41:38.000,201,10977500,14165,0,1753044097,12990.76529232,30.88428240000212,53366.33471664 2025-07-20,20:41:39.000,201,10977514,13925,0,1753044098,12990.731610769995,30.912478919999558,53366.23689696 2025-07-20,20:41:40.000,201,10977533,14045,0,1753044099,12990.69792921999,30.968871960001707,53366.23689696 2025-07-20,20:41:41.000,201,10977543,14245,0,1753044100,12990.71813814999,30.982970220000425,53366.25785832 2025-07-20,20:41:42.000,201,10977510,14205,0,1753044101,12990.72487446,30.997068479999143,53366.27881968 2025-07-20,20:41:43.000,201,10977562,14205,0,1753044102,12990.751819699995,31.039363260002574,53366.299781040005 2025-07-20,20:41:44.000,201,10977520,14085,0,1753044103,12990.751819699995,31.046412390001933,53366.23689696 2025-07-20,20:41:45.000,201,10977485,14005,0,1753044104,12990.72487446,31.06051065000065,53366.20894848 2025-07-20,20:41:46.000,201,10977593,13845,0,1753044105,12990.74508339,31.039363260002574,53366.250871200005 2025-07-20,20:41:47.000,201,10977542,13845,0,1753044106,12990.75855600999,31.053461520001292,53366.250871200005 2025-07-20,20:41:48.000,201,10977539,14245,0,1753044107,12990.74508339,31.025265000003856,53366.27881968 2025-07-20,20:41:49.000,201,10977546,14005,0,1753044108,12990.792237559996,31.032314130003215,53366.24388408001 2025-07-20,20:41:50.000,201,10977532,13885,0,1753044109,12990.76529232,31.025265000003856,53366.22990984 2025-07-20,20:41:51.000,201,10977560,14125,0,1753044110,12990.76529232,31.032314130003215,53366.18798712 2025-07-20,20:41:52.000,201,10977542,14165,0,1753044111,12990.77876493999,31.025265000003856,53366.22990984 2025-07-20,20:41:53.000,201,10977512,14045,0,1753044112,12990.772028629995,31.018215870004497,53366.18798712 2025-07-20,20:41:54.000,201,10977526,14205,0,1753044113,12990.78550125,31.01116673999786,53366.146064399996 2025-07-20,20:41:55.000,201,10977537,14005,0,1753044114,12990.77876493999,30.968871960001707,53366.1111288 2025-07-20,20:41:56.000,201,10977513,14125,0,1753044115,12990.78550125,30.997068479999143,53366.16003864 2025-07-20,20:41:57.000,201,10977518,14045,0,1753044116,12990.772028629995,30.975921090001066,53366.11811592 2025-07-20,20:41:58.000,201,10977544,14165,0,1753044117,12990.772028629995,30.961822830002347,53366.083180320005 2025-07-20,20:41:59.000,201,10977590,14325,0,1753044118,12990.78550125,30.990019349999784,53366.132090160005 2025-07-20,20:42:00.000,201,10977559,14005,0,1753044119,12990.78550125,30.982970220000425,53366.146064399996 2025-07-20,20:42:01.000,201,10977538,13885,0,1753044120,12990.79897386999,31.032314130003215,53366.201961360006 2025-07-20,20:42:02.000,201,10977554,13845,0,1753044121,12990.80571018,31.01116673999786,53366.24388408001 2025-07-20,20:42:03.000,201,10977552,14245,0,1753044122,12990.77876493999,31.018215870004497,53366.22990984 2025-07-20,20:42:04.000,201,10977510,14045,0,1753044123,12990.82591911,31.07460890999937,53366.22292272001 2025-07-20,20:42:05.000,201,10977525,13885,0,1753044124,12990.76529232,31.053461520001292,53366.17401288001 2025-07-20,20:42:06.000,201,10977562,14205,0,1753044125,12990.75855600999,31.095756300004723,53366.19497424001 2025-07-20,20:42:07.000,201,10977548,14165,0,1753044126,12990.71813814999,31.102805430004082,53366.13907728 2025-07-20,20:42:08.000,201,10977517,14485,0,1753044127,12990.751819699995,31.1169036900028,53366.22990984 2025-07-20,20:42:09.000,201,10977489,14085,0,1753044128,12990.71813814999,31.12395282000216,53366.201961360006 2025-07-20,20:42:10.000,201,10977561,14205,0,1753044129,12990.731610769995,31.088707169998088,53366.16702576 2025-07-20,20:42:11.000,201,10977551,14245,0,1753044130,12990.73834707999,31.10985456000344,53366.18798712 2025-07-20,20:42:12.000,201,10977571,14125,0,1753044131,12990.73834707999,31.12395282000216,53366.201961360006 2025-07-20,20:42:13.000,201,10977537,14085,0,1753044132,12990.78550125,31.13100195000152,53366.22990984 2025-07-20,20:42:14.000,201,10977541,13805,0,1753044133,12990.812446489996,31.1169036900028,53366.22990984 2025-07-20,20:42:15.000,201,10977535,14085,0,1753044134,12990.852864349996,31.145100210000237,53366.17401288001 2025-07-20,20:42:16.000,201,10977492,14085,0,1753044135,12990.920227449991,31.152149339999596,53366.22990984 2025-07-20,20:42:17.000,201,10977581,13965,0,1753044136,12990.987590550001,31.138051080000878,53366.201961360006 2025-07-20,20:42:18.000,201,10977496,14285,0,1753044137,12991.034744719997,31.138051080000878,53366.13907728 2025-07-20,20:42:19.000,201,10977561,13885,0,1753044138,12991.108844130002,31.145100210000237,53366.22292272001 2025-07-20,20:42:20.000,201,10977559,14005,0,1753044139,12991.155998299997,31.152149339999596,53366.201961360006 2025-07-20,20:42:21.000,201,10977540,14125,0,1753044140,12991.169470920002,31.159198469998955,53366.201961360006 2025-07-20,20:42:22.000,201,10977543,14165,0,1753044141,12991.216625089997,31.173296729997674,53366.19497424001 2025-07-20,20:42:23.000,201,10977583,13845,0,1753044142,12991.223361399992,31.201493250002386,53366.18798712 2025-07-20,20:42:24.000,201,10977526,13965,0,1753044143,12991.277251879997,31.2508371599979,53366.19497424001 2025-07-20,20:42:25.000,201,10977549,14045,0,1753044144,12991.283988189993,31.28608281000197,53366.16003864 2025-07-20,20:42:26.000,201,10977580,14045,0,1753044145,12991.263779259993,31.30018107000069,53366.27881968 2025-07-20,20:42:27.000,201,10977597,13885,0,1753044146,12991.257042949997,31.384770630000276,53366.250871200005 2025-07-20,20:42:28.000,201,10977548,14125,0,1753044147,12991.189679850002,31.420016280004347,53366.18798712 2025-07-20,20:42:29.000,201,10977533,14365,0,1753044148,12991.176207229997,31.49050757999794,53366.250871200005 2025-07-20,20:42:30.000,201,10977510,13925,0,1753044149,12991.155998299997,31.58919540000352,53366.22990984 2025-07-20,20:42:31.000,201,10977533,13725,0,1753044150,12991.162734609992,31.603293660002237,53366.201961360006 2025-07-20,20:42:32.000,201,10977541,13965,0,1753044151,12991.182943539992,31.65263756999775,53366.12510304001 2025-07-20,20:42:33.000,201,10977552,13885,0,1753044152,12991.216625089997,31.666735830003745,53366.13907728 2025-07-20,20:42:34.000,201,10977539,14085,0,1753044153,12991.250306640002,31.70198148000054,53366.132090160005 2025-07-20,20:42:35.000,201,10977533,14405,0,1753044154,12991.290724500002,31.70198148000054,53366.13907728 2025-07-20,20:42:36.000,201,10977561,14205,0,1753044155,12991.351351290003,31.687883220001822,53366.16003864 2025-07-20,20:42:37.000,201,10977518,14005,0,1753044156,12991.438923319998,31.723128869998618,53366.20894848 2025-07-20,20:42:38.000,201,10977551,14045,0,1753044157,12991.533231659989,31.673784960003104,53366.20894848 2025-07-20,20:42:39.000,201,10977542,13885,0,1753044158,12991.593858449989,31.680834090002463,53366.29279392001 2025-07-20,20:42:40.000,201,10977546,13925,0,1753044159,12991.647748929994,31.666735830003745,53366.27183256001 2025-07-20,20:42:41.000,201,10977524,14085,0,1753044160,12991.728584649994,31.596244530002878,53366.25785832 2025-07-20,20:42:42.000,201,10977533,14245,0,1753044161,12991.829629299995,31.546900620000088,53366.313755279996 2025-07-20,20:42:43.000,201,10977557,13805,0,1753044162,12991.89699239999,31.553949749999447,53366.355678 2025-07-20,20:42:44.000,201,10977565,14085,0,1753044163,12991.98456443,31.553949749999447,53366.36266512001 2025-07-20,20:42:45.000,201,10977576,14045,0,1753044164,12992.051927529996,31.48345844999858,53366.41157496001 2025-07-20,20:42:46.000,201,10977545,13885,0,1753044165,12992.112554319996,31.497556710004574,53366.47445904 2025-07-20,20:42:47.000,201,10977574,14045,0,1753044166,12992.139499559991,31.48345844999858,53366.418562080005 2025-07-20,20:42:48.000,201,10977508,13925,0,1753044167,12992.152972179996,31.462311060000502,53366.47445904 2025-07-20,20:42:49.000,201,10977574,13885,0,1753044168,12992.152972179996,31.48345844999858,53366.418562080005 2025-07-20,20:42:50.000,201,10977564,13885,0,1753044169,12992.166444800001,31.48345844999858,53366.467471920005 2025-07-20,20:42:51.000,201,10977579,13925,0,1753044170,12992.12602694,31.48345844999858,53366.50240752 2025-07-20,20:42:52.000,201,10977536,13845,0,1753044171,12992.092345389996,31.48345844999858,53366.516381760004 2025-07-20,20:42:53.000,201,10977551,14245,0,1753044172,12992.02498229,31.51870410000265,53366.481446159996 2025-07-20,20:42:54.000,201,10977520,14045,0,1753044173,12991.991300739995,31.53280236000137,53366.55830448001 2025-07-20,20:42:55.000,201,10977549,13725,0,1753044174,12991.93741025999,31.53985149000073,53366.53035600001 2025-07-20,20:42:56.000,201,10977555,14045,0,1753044175,12991.890256089995,31.58919540000352,53366.48843328001 2025-07-20,20:42:57.000,201,10977549,14085,0,1753044176,12991.83636560999,31.617391920000955,53366.50939464001 2025-07-20,20:42:58.000,201,10977523,13805,0,1753044177,12991.82289299,31.659686700004386,53366.4954204 2025-07-20,20:42:59.000,201,10977536,14045,0,1753044178,12991.80268406,31.70198148000054,53366.48843328001 2025-07-20,20:43:00.000,201,10977543,13805,0,1753044179,12991.80268406,31.680834090002463,53366.47445904 2025-07-20,20:43:01.000,201,10977553,13965,0,1753044180,12991.85657453999,31.687883220001822,53366.43253632 2025-07-20,20:43:02.000,201,10977517,13885,0,1753044181,12991.85657453999,31.659686700004386,53366.43952344001 2025-07-20,20:43:03.000,201,10977580,13965,0,1753044182,12991.89699239999,31.70198148000054,53366.44651056 2025-07-20,20:43:04.000,201,10977568,13725,0,1753044183,12991.9643555,31.638539309999032,53366.467471920005 2025-07-20,20:43:05.000,201,10977545,13885,0,1753044184,12991.991300739995,31.666735830003745,53366.43952344001 2025-07-20,20:43:06.000,201,10977577,14005,0,1753044185,12992.01824597999,31.617391920000955,53366.418562080005 2025-07-20,20:43:07.000,201,10977562,13845,0,1753044186,12992.072136459996,31.596244530002878,53366.369652240006 2025-07-20,20:43:08.000,201,10977566,14205,0,1753044187,12992.10581801,31.52575323000201,53366.39760072 2025-07-20,20:43:09.000,201,10977515,14085,0,1753044188,12992.119290629991,31.511654970003292,53366.43253632 2025-07-20,20:43:10.000,201,10977581,13805,0,1753044189,12992.152972179996,31.448212800001784,53366.46048480001 2025-07-20,20:43:11.000,201,10977533,13805,0,1753044190,12992.139499559991,31.412967149997712,53366.50240752 2025-07-20,20:43:12.000,201,10977538,14125,0,1753044191,12992.193390039996,31.384770630000276,53366.46048480001 2025-07-20,20:43:13.000,201,10977539,13805,0,1753044192,12992.206862660001,31.328377589998126,53366.5652916 2025-07-20,20:43:14.000,201,10977557,13925,0,1753044193,12992.213598969996,31.264935420003894,53366.53035600001 2025-07-20,20:43:15.000,201,10977565,14245,0,1753044194,12992.220335279992,31.23673889999918,53366.50939464001 2025-07-20,20:43:16.000,201,10977559,13925,0,1753044195,12992.240544209992,31.208542380001745,53366.57926584001 2025-07-20,20:43:17.000,201,10977522,13645,0,1753044196,12992.213598969996,31.166247599998314,53366.586252960005 2025-07-20,20:43:18.000,201,10977556,13965,0,1753044197,12992.213598969996,31.12395282000216,53366.57227872 2025-07-20,20:43:19.000,201,10977519,13805,0,1753044198,12992.220335279992,31.13100195000152,53366.55830448001 2025-07-20,20:43:20.000,201,10977515,14085,0,1753044199,12992.200126349991,31.12395282000216,53366.54433024 2025-07-20,20:43:21.000,201,10977557,13725,0,1753044200,12992.173181109996,31.13100195000152,53366.57227872 2025-07-20,20:43:22.000,201,10977542,13925,0,1753044201,12992.159708489991,31.1169036900028,53366.57227872 2025-07-20,20:43:23.000,201,10977555,14045,0,1753044202,12992.10581801,31.13100195000152,53366.586252960005 2025-07-20,20:43:24.000,201,10977554,13645,0,1753044203,12992.092345389996,31.138051080000878,53366.516381760004 2025-07-20,20:43:25.000,201,10977563,14045,0,1753044204,12992.04519122,31.138051080000878,53366.50939464001 2025-07-20,20:43:26.000,201,10977541,13885,0,1753044205,12992.031718599996,31.152149339999596,53366.50939464001 2025-07-20,20:43:27.000,201,10977559,13525,0,1753044206,12992.04519122,31.187394990003668,53366.516381760004 2025-07-20,20:43:28.000,201,10977532,13925,0,1753044207,12992.051927529996,31.215591510001104,53366.537343120006 2025-07-20,20:43:29.000,201,10977597,13925,0,1753044208,12992.06540015,31.24378802999854,53366.537343120006 2025-07-20,20:43:30.000,201,10977526,14005,0,1753044209,12992.072136459996,31.264935420003894,53366.55830448001 2025-07-20,20:43:31.000,201,10977510,13765,0,1753044210,12992.078872769991,31.28608281000197,53366.6002272 2025-07-20,20:43:32.000,201,10977532,13845,0,1753044211,12992.092345389996,31.30723020000005,53366.57926584001 2025-07-20,20:43:33.000,201,10977573,13885,0,1753044212,12992.166444800001,31.391819759999635,53366.586252960005 2025-07-20,20:43:34.000,201,10977527,13885,0,1753044213,12992.12602694,31.441163670002425,53366.586252960005 2025-07-20,20:43:35.000,201,10977549,13845,0,1753044214,12992.213598969996,31.462311060000502,53366.537343120006 2025-07-20,20:43:36.000,201,10977538,13845,0,1753044215,12992.233807899996,31.504605840003933,53366.52336888 2025-07-20,20:43:37.000,201,10977511,13805,0,1753044216,12992.267489450001,31.52575323000201,53366.55830448001 2025-07-20,20:43:38.000,201,10977529,13885,0,1753044217,12992.368534100002,31.49050757999794,53366.57926584001 2025-07-20,20:43:39.000,201,10977572,13765,0,1753044218,12992.449369820002,31.497556710004574,53366.60721432001 2025-07-20,20:43:40.000,201,10977579,14285,0,1753044219,12992.536941849998,31.434114540003065,53366.65612416001 2025-07-20,20:43:41.000,201,10977525,14045,0,1753044220,12992.624513879993,31.377721500000916,53366.6002272 2025-07-20,20:43:42.000,201,10977552,13925,0,1753044221,12992.698613289998,31.314279329999408,53366.64214992 2025-07-20,20:43:43.000,201,10977535,14045,0,1753044222,12992.739031149998,31.28608281000197,53366.6700984 2025-07-20,20:43:44.000,201,10977563,13645,0,1753044223,12992.83333948999,31.23673889999918,53366.66311128 2025-07-20,20:43:45.000,201,10977504,14045,0,1753044224,12992.880493659999,31.152149339999596,53366.69105976 2025-07-20,20:43:46.000,201,10977544,13885,0,1753044225,12992.94112045,31.08165803999873,53366.76093096 2025-07-20,20:43:47.000,201,10977609,13725,0,1753044226,12993.01521985999,31.018215870004497,53366.77490520001 2025-07-20,20:43:48.000,201,10977556,13885,0,1753044227,12993.06237403,30.982970220000425,53366.83778928 2025-07-20,20:43:49.000,201,10977534,14045,0,1753044228,12993.09605557999,30.94772457000363,53366.872724880006 2025-07-20,20:43:50.000,201,10977539,13925,0,1753044229,12993.17689129999,30.93362631000491,53366.91464760001 2025-07-20,20:43:51.000,201,10977489,14245,0,1753044230,12993.250990709996,30.88428240000212,53366.88669912 2025-07-20,20:43:52.000,201,10977524,14085,0,1753044231,12993.291408569996,30.792643710003176,53366.970544560005 2025-07-20,20:43:53.000,201,10977575,14245,0,1753044232,12993.311617499996,30.778545450004458,53366.95657032 2025-07-20,20:43:54.000,201,10977546,13885,0,1753044233,12993.372244289996,30.743299800000386,53366.94259608001 2025-07-20,20:43:55.000,201,10977523,13885,0,1753044234,12993.392453219996,30.729201540001668,53366.97753168 2025-07-20,20:43:56.000,201,10977528,13965,0,1753044235,12993.385716910001,30.67280849999952,53367.02644152 2025-07-20,20:43:57.000,201,10977506,13845,0,1753044236,12993.399189529991,30.693955890004872,53367.03342864001 2025-07-20,20:43:58.000,201,10977533,13885,0,1753044237,12993.392453219996,30.70100502000423,53367.04740288 2025-07-20,20:43:59.000,201,10977509,13765,0,1753044238,12993.378980599991,30.71510328000295,53367.08233848001 2025-07-20,20:44:00.000,201,10977490,14005,0,1753044239,12993.419398459991,30.729201540001668,53367.08233848001 2025-07-20,20:44:01.000,201,10977505,13965,0,1753044240,12993.412662149996,30.750348929999745,53367.10329984 2025-07-20,20:44:02.000,201,10977552,14325,0,1753044241,12993.412662149996,30.785594580003817,53367.11028696001 2025-07-20,20:44:03.000,201,10977493,13845,0,1753044242,12993.446343700001,30.806741970001895,53367.138235440005 2025-07-20,20:44:04.000,201,10977557,13765,0,1753044243,12993.480025249992,30.84903674999805,53367.11727408 2025-07-20,20:44:05.000,201,10977494,13885,0,1753044244,12993.453080009996,30.94067544000427,53367.16618392 2025-07-20,20:44:06.000,201,10977564,14205,0,1753044245,12993.500234179992,30.975921090001066,53367.208106640006 2025-07-20,20:44:07.000,201,10977548,14165,0,1753044246,12993.500234179992,31.046412390001933,53367.15919680001 2025-07-20,20:44:08.000,201,10977529,13885,0,1753044247,12993.533915729997,31.13100195000152,53367.187145280004 2025-07-20,20:44:09.000,201,10977502,14165,0,1753044248,12993.527179420002,31.222640640000463,53367.208106640006 2025-07-20,20:44:10.000,201,10977546,14125,0,1753044249,12993.614751449997,31.271984550003253,53367.21509376 2025-07-20,20:44:11.000,201,10977543,14005,0,1753044250,12993.655169309997,31.321328459998767,53367.22906800001 2025-07-20,20:44:12.000,201,10977520,14285,0,1753044251,12993.709059790002,31.391819759999635,53367.29893920001 2025-07-20,20:44:13.000,201,10977495,13925,0,1753044252,12993.830313369988,31.434114540003065,53367.29195208 2025-07-20,20:44:14.000,201,10977520,14045,0,1753044253,12993.938094329998,31.46936018999986,53367.3338748 2025-07-20,20:44:15.000,201,10977538,13965,0,1753044254,12994.05261159999,31.48345844999858,53367.34784904001 2025-07-20,20:44:16.000,201,10977541,14245,0,1753044255,12994.17386517999,31.511654970003292,53367.41772024001 2025-07-20,20:44:17.000,201,10977532,13925,0,1753044256,12994.26143721,31.511654970003292,53367.43169448 2025-07-20,20:44:18.000,201,10977550,13925,0,1753044257,12994.369218169995,31.441163670002425,53367.45964296 2025-07-20,20:44:19.000,201,10977513,14325,0,1753044258,12994.490471749996,31.412967149997712,53367.487591439996 2025-07-20,20:44:20.000,201,10977510,13965,0,1753044259,12994.551098539996,31.34247585000412,53367.50156568 2025-07-20,20:44:21.000,201,10977521,14125,0,1753044260,12994.625197950001,31.30723020000005,53367.50156568 2025-07-20,20:44:22.000,201,10977577,13925,0,1753044261,12994.679088429992,31.279033680002613,53367.55746264 2025-07-20,20:44:23.000,201,10977559,13885,0,1753044262,12994.726242600002,31.194444120003027,53367.53650128001 2025-07-20,20:44:24.000,201,10977531,13885,0,1753044263,12994.732978909997,31.12395282000216,53367.53650128001 2025-07-20,20:44:25.000,201,10977543,14205,0,1753044264,12994.726242600002,31.08165803999873,53367.641308080005 2025-07-20,20:44:26.000,201,10977548,13885,0,1753044265,12994.645406880001,31.039363260002574,53367.69720504 2025-07-20,20:44:27.000,201,10977548,14165,0,1753044266,12994.591516399996,30.990019349999784,53367.655282319996 2025-07-20,20:44:28.000,201,10977506,13965,0,1753044267,12994.530889609996,30.93362631000491,53367.66925656 2025-07-20,20:44:29.000,201,10977554,13845,0,1753044268,12994.43658126999,30.926577179998276,53367.66925656 2025-07-20,20:44:30.000,201,10977544,14085,0,1753044269,12994.389427099995,30.912478919999558,53367.69720504 2025-07-20,20:44:31.000,201,10977544,13845,0,1753044270,12994.36248186,30.88428240000212,53367.6482952 2025-07-20,20:44:32.000,201,10977546,14045,0,1753044271,12994.29511875999,30.9054297900002,53367.69720504 2025-07-20,20:44:33.000,201,10977536,13925,0,1753044272,12994.25470089999,30.912478919999558,53367.6482952 2025-07-20,20:44:34.000,201,10977537,13965,0,1753044273,12994.227755659995,30.926577179998276,53367.63432096001 2025-07-20,20:44:35.000,201,10977533,13925,0,1753044274,12994.20081042,30.975921090001066,53367.67624368 2025-07-20,20:44:36.000,201,10977532,14085,0,1753044275,12994.13344731999,31.032314130003215,53367.68323080001 2025-07-20,20:44:37.000,201,10977559,14085,0,1753044276,12994.16039256,31.053461520001292,53367.62733384 2025-07-20,20:44:38.000,201,10977555,14045,0,1753044277,12994.15365624999,31.08165803999873,53367.62733384 2025-07-20,20:44:39.000,201,10977547,14325,0,1753044278,12994.167128869994,31.13100195000152,53367.62034672 2025-07-20,20:44:40.000,201,10977511,14125,0,1753044279,12994.18060149,31.138051080000878,53367.578424 2025-07-20,20:44:41.000,201,10977544,13765,0,1753044280,12994.16039256,31.159198469998955,53367.63432096001 2025-07-20,20:44:42.000,201,10977490,13925,0,1753044281,12994.16039256,31.208542380001745,53367.59938536 2025-07-20,20:44:43.000,201,10977562,13885,0,1753044282,12994.16039256,31.215591510001104,53367.61335960001 2025-07-20,20:44:44.000,201,10977529,13845,0,1753044283,12994.18060149,31.229689769999823,53367.58541112001 2025-07-20,20:44:45.000,201,10977566,14085,0,1753044284,12994.18060149,31.229689769999823,53367.592398240005 2025-07-20,20:44:46.000,201,10977553,13685,0,1753044285,12994.146919939994,31.201493250002386,53367.60637248 2025-07-20,20:44:47.000,201,10977543,13965,0,1753044286,12994.167128869994,31.201493250002386,53367.62034672 2025-07-20,20:44:48.000,201,10977557,14245,0,1753044287,12994.20081042,31.187394990003668,53367.62733384 2025-07-20,20:44:49.000,201,10977556,13805,0,1753044288,12994.17386517999,31.166247599998314,53367.61335960001 2025-07-20,20:44:50.000,201,10977560,13885,0,1753044289,12994.187337799995,31.173296729997674,53367.62733384 2025-07-20,20:44:51.000,201,10977548,14125,0,1753044290,12994.18060149,31.18034586000431,53367.61335960001 2025-07-20,20:44:52.000,201,10977579,14085,0,1753044291,12994.167128869994,31.145100210000237,53367.592398240005 2025-07-20,20:44:53.000,201,10977576,13925,0,1753044292,12994.13344731999,31.07460890999937,53367.48060432 2025-07-20,20:44:54.000,201,10977517,13925,0,1753044293,12994.09302945999,31.032314130003215,53367.5085528 2025-07-20,20:44:55.000,201,10977562,14245,0,1753044294,12994.09302945999,31.018215870004497,53367.51553992001 2025-07-20,20:44:56.000,201,10977555,14005,0,1753044295,12994.025666359994,30.982970220000425,53367.49457856001 2025-07-20,20:44:57.000,201,10977519,13965,0,1753044296,12994.012193739989,30.93362631000491,53367.48060432 2025-07-20,20:44:58.000,201,10977531,14045,0,1753044297,12993.971775879989,30.95477370000299,53367.5085528 2025-07-20,20:44:59.000,201,10977550,13765,0,1753044298,12993.958303259999,30.919528049998917,53367.46663008001 2025-07-20,20:45:00.000,201,10977529,13925,0,1753044299,12993.917885399998,30.89133153000148,53367.5085528 2025-07-20,20:45:01.000,201,10977556,13725,0,1753044300,12993.904412779993,30.93362631000491,53367.487591439996 2025-07-20,20:45:02.000,201,10977578,13845,0,1753044301,12993.890940159989,30.968871960001707,53367.49457856001 2025-07-20,20:45:03.000,201,10977539,13965,0,1753044302,12993.884203849993,31.004117609998502,53367.41073312 2025-07-20,20:45:04.000,201,10977588,13725,0,1753044303,12993.911149089989,31.046412390001933,53367.45265584 2025-07-20,20:45:05.000,201,10977570,13725,0,1753044304,12993.944830639994,31.1169036900028,53367.45964296 2025-07-20,20:45:06.000,201,10977578,13805,0,1753044305,12993.991984809989,31.152149339999596,53367.51553992001 2025-07-20,20:45:07.000,201,10977591,13725,0,1753044306,12994.039138979999,31.194444120003027,53367.55746264 2025-07-20,20:45:08.000,201,10977570,13965,0,1753044307,12994.14018363,31.229689769999823,53367.56444976001 2025-07-20,20:45:09.000,201,10977521,13965,0,1753044308,12994.17386517999,31.23673889999918,53367.48060432 2025-07-20,20:45:10.000,201,10977562,13925,0,1753044309,12994.268173519995,31.264935420003894,53367.48060432 2025-07-20,20:45:11.000,201,10977561,14005,0,1753044310,12994.33553661999,31.271984550003253,53367.48060432 2025-07-20,20:45:12.000,201,10977554,14085,0,1753044311,12994.429844959996,31.29313194000133,53367.53650128001 2025-07-20,20:45:13.000,201,10977545,13605,0,1753044312,12994.46352651,31.321328459998767,53367.5085528 2025-07-20,20:45:14.000,201,10977573,13885,0,1753044313,12994.54436223,31.33542672000476,53367.52951416 2025-07-20,20:45:15.000,201,10977552,13925,0,1753044314,12994.604989020001,31.30018107000069,53367.578424 2025-07-20,20:45:16.000,201,10977541,13805,0,1753044315,12994.652143189996,31.321328459998767,53367.57143688 2025-07-20,20:45:17.000,201,10977526,14045,0,1753044316,12994.699297359992,31.29313194000133,53367.58541112001 2025-07-20,20:45:18.000,201,10977570,14245,0,1753044317,12994.786869390002,31.264935420003894,53367.56444976001 2025-07-20,20:45:19.000,201,10977553,14165,0,1753044318,12994.813814629997,31.23673889999918,53367.62733384 2025-07-20,20:45:20.000,201,10977525,14085,0,1753044319,12994.854232489997,31.208542380001745,53367.62733384 2025-07-20,20:45:21.000,201,10977554,13765,0,1753044320,12994.894650349997,31.145100210000237,53367.63432096001 2025-07-20,20:45:22.000,201,10977554,13805,0,1753044321,12994.914859279997,31.1169036900028,53367.61335960001 2025-07-20,20:45:23.000,201,10977500,13885,0,1753044322,12994.887914040002,31.06051065000065,53367.67624368 2025-07-20,20:45:24.000,201,10977538,13885,0,1753044323,12994.854232489997,30.997068479999143,53367.6482952 2025-07-20,20:45:25.000,201,10977553,14085,0,1753044324,12994.780133079992,30.968871960001707,53367.60637248 2025-07-20,20:45:26.000,201,10977516,13925,0,1753044325,12994.732978909997,30.926577179998276,53367.68323080001 2025-07-20,20:45:27.000,201,10977593,13925,0,1753044326,12994.692561049997,30.870184140003403,53367.711179280006 2025-07-20,20:45:28.000,201,10977526,13765,0,1753044327,12994.618461639991,30.813791100001254,53367.67624368 2025-07-20,20:45:29.000,201,10977512,13805,0,1753044328,12994.564571160001,30.83493848999933,53367.6482952 2025-07-20,20:45:30.000,201,10977543,14045,0,1753044329,12994.517416989991,30.806741970001895,53367.62733384 2025-07-20,20:45:31.000,201,10977539,14085,0,1753044330,12994.45679019999,30.799692840002535,53367.7181664 2025-07-20,20:45:32.000,201,10977567,13925,0,1753044331,12994.38269079,30.827889359999972,53367.63432096001 2025-07-20,20:45:33.000,201,10977500,13845,0,1753044332,12994.29511875999,30.84198761999869,53367.641308080005 2025-07-20,20:45:34.000,201,10977504,14325,0,1753044333,12994.24122828,30.863135010004044,53367.641308080005 2025-07-20,20:45:35.000,201,10977508,14045,0,1753044334,12994.22101935,30.93362631000491,53367.641308080005 2025-07-20,20:45:36.000,201,10977489,13885,0,1753044335,12994.17386517999,31.004117609998502,53367.60637248 2025-07-20,20:45:37.000,201,10977530,14085,0,1753044336,12994.16039256,31.046412390001933,53367.60637248 2025-07-20,20:45:38.000,201,10977525,13765,0,1753044337,12994.146919939994,31.152149339999596,53367.57143688 2025-07-20,20:45:39.000,201,10977513,14005,0,1753044338,12994.079556839999,31.23673889999918,53367.50156568 2025-07-20,20:45:40.000,201,10977542,13925,0,1753044339,12994.13344731999,31.33542672000476,53367.55047552 2025-07-20,20:45:41.000,201,10977553,13925,0,1753044340,12994.126711009994,31.427065410003706,53367.57143688 2025-07-20,20:45:42.000,201,10977558,14125,0,1753044341,12994.167128869994,31.49050757999794,53367.50156568 2025-07-20,20:45:43.000,201,10977513,14165,0,1753044342,12994.22101935,31.53985149000073,53367.62034672 2025-07-20,20:45:44.000,201,10977486,13845,0,1753044343,12994.25470089999,31.603293660002237,53367.62034672 2025-07-20,20:45:45.000,201,10977541,13965,0,1753044344,12994.349009239995,31.666735830003745,53367.72515352 2025-07-20,20:45:46.000,201,10977515,14085,0,1753044345,12994.38269079,31.659686700004386,53367.62733384 2025-07-20,20:45:47.000,201,10977555,14125,0,1753044346,12994.47699912999,31.680834090002463,53367.67624368 2025-07-20,20:45:48.000,201,10977533,14085,0,1753044347,12994.557834849991,31.603293660002237,53367.73912776 2025-07-20,20:45:49.000,201,10977552,13965,0,1753044348,12994.645406880001,31.53280236000137,53367.73912776 2025-07-20,20:45:50.000,201,10977544,13885,0,1753044349,12994.732978909997,31.48345844999858,53367.84393456 2025-07-20,20:45:51.000,201,10977543,13925,0,1753044350,12994.793605699997,31.398868889998994,53367.808998960005 2025-07-20,20:45:52.000,201,10977519,13965,0,1753044351,12994.860968799992,31.28608281000197,53367.822973199996 2025-07-20,20:45:53.000,201,10977520,14045,0,1753044352,12994.955277139998,31.12395282000216,53367.86489592 2025-07-20,20:45:54.000,201,10977605,14165,0,1753044353,12995.036112859998,30.968871960001707,53367.93476712 2025-07-20,20:45:55.000,201,10977587,13725,0,1753044354,12995.116948579998,30.813791100001254,53367.94175424 2025-07-20,20:45:56.000,201,10977471,14045,0,1753044355,12995.076530719998,30.66575937000016,53367.9627156 2025-07-20,20:45:57.000,201,10977524,14045,0,1753044356,12995.130421199989,30.48953112000163,53368.046561040006 2025-07-20,20:45:58.000,201,10977539,14045,0,1753044357,12995.170839059989,30.327401130001817,53368.046561040006 2025-07-20,20:45:59.000,201,10977512,14045,0,1753044358,12995.177575369999,30.214615050004795,53368.08848376001 2025-07-20,20:46:00.000,201,10977535,13765,0,1753044359,12995.164102749994,30.08773071000178,53368.095470880005 2025-07-20,20:46:01.000,201,10977560,14085,0,1753044360,12995.076530719998,29.96789549999812,53368.10944512 2025-07-20,20:46:02.000,201,10977532,14085,0,1753044361,12994.995694999998,29.925600720001967,53368.06053528 2025-07-20,20:46:03.000,201,10977533,14005,0,1753044362,12994.914859279997,29.80576550999831,53368.13040648 2025-07-20,20:46:04.000,201,10977544,14205,0,1753044363,12994.827287250002,29.79871637999895,53368.214251920006 2025-07-20,20:46:05.000,201,10977500,14125,0,1753044364,12994.692561049997,29.763470730002155,53368.20027768 2025-07-20,20:46:06.000,201,10977571,13885,0,1753044365,12994.571307469996,29.728225079998083,53368.193290560004 2025-07-20,20:46:07.000,201,10977520,14085,0,1753044366,12994.45679019999,29.763470730002155,53368.13739360001 2025-07-20,20:46:08.000,201,10977587,14005,0,1753044367,12994.328800309995,29.777568990000873,53368.16534208001 2025-07-20,20:46:09.000,201,10977517,14205,0,1753044368,12994.207546729995,29.8551094200011,53368.20726480001 2025-07-20,20:46:10.000,201,10977520,14125,0,1753044369,12994.14018363,29.90445333000389,53368.193290560004 2025-07-20,20:46:11.000,201,10977513,14085,0,1753044370,12994.03240266999,29.946748110000044,53368.13040648 2025-07-20,20:46:12.000,201,10977518,13965,0,1753044371,12993.938094329998,30.0665833200037,53368.13040648 2025-07-20,20:46:13.000,201,10977497,13925,0,1753044372,12993.884203849993,30.151172880003287,53368.18630344001 2025-07-20,20:46:14.000,201,10977537,13965,0,1753044373,12993.850522299988,30.228713310003513,53368.16534208001 2025-07-20,20:46:15.000,201,10977558,14125,0,1753044374,12993.830313369988,30.327401130001817,53368.144380720005 2025-07-20,20:46:16.000,201,10977522,14245,0,1753044375,12993.810104439988,30.419039820000762,53368.17931632 2025-07-20,20:46:17.000,201,10977511,14245,0,1753044376,12993.830313369988,30.48248199000227,53368.11643224001 2025-07-20,20:46:18.000,201,10977556,14205,0,1753044377,12993.884203849993,30.531825899997784,53368.13739360001 2025-07-20,20:46:19.000,201,10977518,13645,0,1753044378,12993.890940159989,30.595268069999292,53368.13040648 2025-07-20,20:46:20.000,201,10977551,14085,0,1753044379,12993.991984809989,30.623464590004005,53368.102458 2025-07-20,20:46:21.000,201,10977521,13845,0,1753044380,12994.05261159999,30.65166111000144,53368.11643224001 2025-07-20,20:46:22.000,201,10977533,13965,0,1753044381,12994.17386517999,30.65166111000144,53368.102458 2025-07-20,20:46:23.000,201,10977525,14285,0,1753044382,12994.21428303999,30.581169810000574,53368.07450952 2025-07-20,20:46:24.000,201,10977557,14165,0,1753044383,12994.322064,30.531825899997784,53368.102458 2025-07-20,20:46:25.000,201,10977530,13965,0,1753044384,12994.39616340999,30.4472363399982,53368.12341936 2025-07-20,20:46:26.000,201,10977522,13885,0,1753044385,12994.46352651,30.362646779998613,53368.1723292 2025-07-20,20:46:27.000,201,10977521,13885,0,1753044386,12994.530889609996,30.24281157000223,53368.193290560004 2025-07-20,20:46:28.000,201,10977488,14245,0,1753044387,12994.564571160001,30.144123750003928,53368.193290560004 2025-07-20,20:46:29.000,201,10977515,14125,0,1753044388,12994.665615810001,30.03133766999963,53368.25617464001 2025-07-20,20:46:30.000,201,10977555,14045,0,1753044389,12994.692561049997,29.925600720001967,53368.27014888 2025-07-20,20:46:31.000,201,10977541,13925,0,1753044390,12994.739715219992,29.81281463999767,53368.214251920006 2025-07-20,20:46:32.000,201,10977538,14085,0,1753044391,12994.773396769997,29.692979430001287,53368.23521328001 2025-07-20,20:46:33.000,201,10977516,14045,0,1753044392,12994.793605699997,29.601340740002342,53368.28412312001 2025-07-20,20:46:34.000,201,10977479,14165,0,1753044393,12994.766660460002,29.50265292000404,53368.20726480001 2025-07-20,20:46:35.000,201,10977531,14045,0,1753044394,12994.766660460002,29.411014229997818,53368.214251920006 2025-07-20,20:46:36.000,201,10977559,14085,0,1753044395,12994.732978909997,29.368719450001663,53368.24918752 2025-07-20,20:46:37.000,201,10977544,13965,0,1753044396,12994.712769979997,29.347572060003586,53368.24918752 2025-07-20,20:46:38.000,201,10977544,14085,0,1753044397,12994.685824740001,29.319375539998873,53368.20027768 2025-07-20,20:46:39.000,201,10977542,13925,0,1753044398,12994.625197950001,29.312326409999514,53368.22822616 2025-07-20,20:46:40.000,201,10977489,14245,0,1753044399,12994.578043779991,29.326424669998232,53368.17931632 2025-07-20,20:46:41.000,201,10977532,14205,0,1753044400,12994.530889609996,29.340522930004227,53368.15136784 2025-07-20,20:46:42.000,201,10977527,14325,0,1753044401,12994.450053889996,29.347572060003586,53368.11643224001 2025-07-20,20:46:43.000,201,10977540,14045,0,1753044402,12994.39616340999,29.44625988000189,53368.15136784 2025-07-20,20:46:44.000,201,10977535,14005,0,1753044403,12994.328800309995,29.523800310002116,53368.08149664 2025-07-20,20:46:45.000,201,10977505,13965,0,1753044404,12994.247964589995,29.601340740002342,53368.095470880005 2025-07-20,20:46:46.000,201,10977564,14045,0,1753044405,12994.22101935,29.67183204000321,53368.06053528 2025-07-20,20:46:47.000,201,10977489,14325,0,1753044406,12994.207546729995,29.777568990000873,53368.046561040006 2025-07-20,20:46:48.000,201,10977532,14045,0,1753044407,12994.1199747,29.869207679999818,53368.025599680004 2025-07-20,20:46:49.000,201,10977513,14085,0,1753044408,12994.11323838999,29.989042890003475,53368.0325868 2025-07-20,20:46:50.000,201,10977541,14005,0,1753044409,12994.106502079994,30.115927229999215,53368.01162544 2025-07-20,20:46:51.000,201,10977543,14045,0,1753044410,12994.07282052999,30.235762440002873,53367.96970272001 2025-07-20,20:46:52.000,201,10977510,14085,0,1753044411,12994.07282052999,30.32035200000246,53367.96970272001 2025-07-20,20:46:53.000,201,10977549,13805,0,1753044412,12994.079556839999,30.383794170003966,53367.99765120001 2025-07-20,20:46:54.000,201,10977556,13925,0,1753044413,12994.09302945999,30.48953112000163,53367.98367696 2025-07-20,20:46:55.000,201,10977545,14085,0,1753044414,12994.05261159999,30.524776769998425,53367.93476712 2025-07-20,20:46:56.000,201,10977540,13685,0,1753044415,12994.086293149994,30.552973290003138,53367.96970272001 2025-07-20,20:46:57.000,201,10977484,14085,0,1753044416,12994.07282052999,30.588218939999933,53367.88585728 2025-07-20,20:46:58.000,201,10977509,13925,0,1753044417,12994.106502079994,30.616415460004646,53367.89983152001 2025-07-20,20:46:59.000,201,10977550,13845,0,1753044418,12994.099765769999,30.560022420002497,53367.93476712 2025-07-20,20:47:00.000,201,10977545,13965,0,1753044419,12994.126711009994,30.552973290003138,53367.878870160006 2025-07-20,20:47:01.000,201,10977556,14205,0,1753044420,12994.126711009994,30.524776769998425,53367.79502472 2025-07-20,20:47:02.000,201,10977491,14045,0,1753044421,12994.11323838999,30.49658025000099,53367.82996032001 2025-07-20,20:47:03.000,201,10977485,13805,0,1753044422,12994.16039256,30.44018720999884,53367.83694744 2025-07-20,20:47:04.000,201,10977502,13885,0,1753044423,12994.19407410999,30.404941560002044,53367.83694744 2025-07-20,20:47:05.000,201,10977479,13885,0,1753044424,12994.19407410999,30.369695909997972,53367.857908800004 2025-07-20,20:47:06.000,201,10977511,14165,0,1753044425,12994.20081042,30.32035200000246,53367.87188304001 2025-07-20,20:47:07.000,201,10977505,14165,0,1753044426,12994.29511875999,30.24986070000159,53367.88585728 2025-07-20,20:47:08.000,201,10977504,13965,0,1753044427,12994.308591379995,30.20756591999816,53367.94874136001 2025-07-20,20:47:09.000,201,10977568,14005,0,1753044428,12994.34227293,30.158222010002646,53367.878870160006 2025-07-20,20:47:10.000,201,10977509,14045,0,1753044429,12994.36248186,30.122976359998574,53367.92079288001 2025-07-20,20:47:11.000,201,10977512,14165,0,1753044430,12994.43658126999,30.0665833200037,53367.89983152001 2025-07-20,20:47:12.000,201,10977528,14245,0,1753044431,12994.470262819996,30.0665833200037,53367.8928444 2025-07-20,20:47:13.000,201,10977523,13925,0,1753044432,12994.48373544,30.010190280001552,53367.927780000005 2025-07-20,20:47:14.000,201,10977518,14325,0,1753044433,12994.490471749996,30.003141150002193,53367.88585728 2025-07-20,20:47:15.000,201,10977509,14125,0,1753044434,12994.537625919991,30.010190280001552,53367.91380576 2025-07-20,20:47:16.000,201,10977509,14085,0,1753044435,12994.537625919991,30.01723941000091,53367.92079288001 2025-07-20,20:47:17.000,201,10977576,14285,0,1753044436,12994.530889609996,29.953797239999403,53367.86489592 2025-07-20,20:47:18.000,201,10977502,14045,0,1753044437,12994.530889609996,29.974944630004757,53367.80201184001 2025-07-20,20:47:19.000,201,10977501,13885,0,1753044438,12994.537625919991,29.939698980000685,53367.90681864 2025-07-20,20:47:20.000,201,10977486,14005,0,1753044439,12994.557834849991,30.045435929998348,53367.88585728 2025-07-20,20:47:21.000,201,10977512,14125,0,1753044440,12994.490471749996,30.03133766999963,53367.81598608 2025-07-20,20:47:22.000,201,10977482,14165,0,1753044441,12994.46352651,30.0665833200037,53367.857908800004 2025-07-20,20:47:23.000,201,10977516,13965,0,1753044442,12994.40289972,30.130025489997934,53367.88585728 2025-07-20,20:47:24.000,201,10977504,14085,0,1753044443,12994.389427099995,30.151172880003287,53367.878870160006 2025-07-20,20:47:25.000,201,10977547,14045,0,1753044444,12994.322064,30.235762440002873,53367.91380576 2025-07-20,20:47:26.000,201,10977538,13965,0,1753044445,12994.25470089999,30.25690983000095,53367.92079288001 2025-07-20,20:47:27.000,201,10977477,14045,0,1753044446,12994.227755659995,30.292155479997746,53367.878870160006 2025-07-20,20:47:28.000,201,10977522,13925,0,1753044447,12994.167128869994,30.362646779998613,53367.8928444 2025-07-20,20:47:29.000,201,10977484,14005,0,1753044448,12994.167128869994,30.419039820000762,53367.90681864 2025-07-20,20:47:30.000,201,10977556,13925,0,1753044449,12994.126711009994,30.42608895000012,53367.90681864 2025-07-20,20:47:31.000,201,10977510,13845,0,1753044450,12994.099765769999,30.44018720999884,53367.85092168001 2025-07-20,20:47:32.000,201,10977512,14045,0,1753044451,12994.045875289994,30.461334600004193,53367.84393456 2025-07-20,20:47:33.000,201,10977496,14125,0,1753044452,12994.05261159999,30.468383730003552,53367.80201184001 2025-07-20,20:47:34.000,201,10977510,14085,0,1753044453,12994.05261159999,30.44018720999884,53367.7880376 2025-07-20,20:47:35.000,201,10977521,14045,0,1753044454,12994.03240266999,30.4472363399982,53367.808998960005 2025-07-20,20:47:36.000,201,10977573,14005,0,1753044455,12994.025666359994,30.47543286000291,53367.822973199996 2025-07-20,20:47:37.000,201,10977506,13885,0,1753044456,12994.07282052999,30.42608895000012,53367.79502472 2025-07-20,20:47:38.000,201,10977541,13885,0,1753044457,12994.066084219994,30.411990690001403,53367.79502472 2025-07-20,20:47:39.000,201,10977548,14045,0,1753044458,12994.05261159999,30.390843300003326,53367.75310200001 2025-07-20,20:47:40.000,201,10977502,14005,0,1753044459,12994.086293149994,30.334450260001177,53367.73214064001 2025-07-20,20:47:41.000,201,10977501,14245,0,1753044460,12994.066084219994,30.292155479997746,53367.69720504 2025-07-20,20:47:42.000,201,10977531,13965,0,1753044461,12994.07282052999,30.285106349998387,53367.75310200001 2025-07-20,20:47:43.000,201,10977484,14285,0,1753044462,12994.07282052999,30.221664180004154,53367.760089120005 2025-07-20,20:47:44.000,201,10977472,14165,0,1753044463,12994.07282052999,30.214615050004795,53367.73214064001 2025-07-20,20:47:45.000,201,10977496,14245,0,1753044464,12994.066084219994,30.151172880003287,53367.76707624 2025-07-20,20:47:46.000,201,10977526,13725,0,1753044465,12994.045875289994,30.130025489997934,53367.72515352 2025-07-20,20:47:47.000,201,10977527,14045,0,1753044466,12994.025666359994,30.101828970000497,53367.760089120005 2025-07-20,20:47:48.000,201,10977553,14325,0,1753044467,12994.012193739989,30.07363245000306,53367.822973199996 2025-07-20,20:47:49.000,201,10977498,13845,0,1753044468,12993.991984809989,30.045435929998348,53367.78105048001 2025-07-20,20:47:50.000,201,10977518,14085,0,1753044469,12993.951566949989,30.03838679999899,53367.808998960005 2025-07-20,20:47:51.000,201,10977545,13725,0,1753044470,12993.924621709994,30.03133766999963,53367.75310200001 2025-07-20,20:47:52.000,201,10977517,14005,0,1753044471,12993.890940159989,30.003141150002193,53367.70419216001 2025-07-20,20:47:53.000,201,10977504,14045,0,1753044472,12993.877467539998,30.03133766999963,53367.7880376 2025-07-20,20:47:54.000,201,10977533,13925,0,1753044473,12993.857258609998,30.01723941000091,53367.78105048001 2025-07-20,20:47:55.000,201,10977532,14005,0,1753044474,12993.756213959998,30.02428854000027,53367.79502472 2025-07-20,20:47:56.000,201,10977555,14125,0,1753044475,12993.742741339993,30.03838679999899,53367.7880376 2025-07-20,20:47:57.000,201,10977485,14005,0,1753044476,12993.709059790002,30.03133766999963,53367.84393456 2025-07-20,20:47:58.000,201,10977522,14005,0,1753044477,12993.648433000002,30.045435929998348,53367.85092168001 2025-07-20,20:47:59.000,201,10977516,14085,0,1753044478,12993.594542519997,30.059534190004342,53367.79502472 2025-07-20,20:48:00.000,201,10977517,14085,0,1753044479,12993.506970490002,30.0665833200037,53367.86489592 2025-07-20,20:48:01.000,201,10977514,13925,0,1753044480,12993.473288939997,30.0665833200037,53367.89983152001 2025-07-20,20:48:02.000,201,10977573,14125,0,1753044481,12993.399189529991,30.01723941000091,53367.857908800004 2025-07-20,20:48:03.000,201,10977543,14125,0,1753044482,12993.318353809991,30.03838679999899,53367.857908800004 2025-07-20,20:48:04.000,201,10977513,13925,0,1753044483,12993.250990709996,30.052485059997707,53367.78105048001 2025-07-20,20:48:05.000,201,10977521,14045,0,1753044484,12993.170154989995,30.010190280001552,53367.77406336 2025-07-20,20:48:06.000,201,10977511,14245,0,1753044485,12993.14320975,30.01723941000091,53367.760089120005 2025-07-20,20:48:07.000,201,10977503,14005,0,1753044486,12993.08258296,30.003141150002193,53367.73214064001 2025-07-20,20:48:08.000,201,10977514,14285,0,1753044487,12993.03542878999,29.953797239999403,53367.72515352 2025-07-20,20:48:09.000,201,10977547,14245,0,1753044488,12993.03542878999,29.953797239999403,53367.73214064001 2025-07-20,20:48:10.000,201,10977543,14005,0,1753044489,12992.988274619995,29.918551590002608,53367.70419216001 2025-07-20,20:48:11.000,201,10977531,14005,0,1753044490,12992.96132938,29.876256809999177,53367.6482952 2025-07-20,20:48:12.000,201,10977548,14365,0,1753044491,12992.91417520999,29.84806029000174,53367.67624368 2025-07-20,20:48:13.000,201,10977523,14285,0,1753044492,12992.85354841999,29.89740420000453,53367.641308080005 2025-07-20,20:48:14.000,201,10977516,13965,0,1753044493,12992.840075799999,29.84806029000174,53367.62034672 2025-07-20,20:48:15.000,201,10977547,14085,0,1753044494,12992.792921629989,29.79166724999959,53367.63432096001 2025-07-20,20:48:16.000,201,10977543,14165,0,1753044495,12992.772712699989,29.756421600002795,53367.62733384 2025-07-20,20:48:17.000,201,10977521,14125,0,1753044496,12992.745767459994,29.819863770004304,53367.62034672 2025-07-20,20:48:18.000,201,10977548,13925,0,1753044497,12992.752503769989,29.763470730002155,53367.60637248 2025-07-20,20:48:19.000,201,10977514,13885,0,1753044498,12992.705349599993,29.777568990000873,53367.57143688 2025-07-20,20:48:20.000,201,10977553,14045,0,1753044499,12992.685140669993,29.79871637999895,53367.55047552 2025-07-20,20:48:21.000,201,10977483,14245,0,1753044500,12992.644722809993,29.79871637999895,53367.51553992001 2025-07-20,20:48:22.000,201,10977505,14005,0,1753044501,12992.624513879993,29.876256809999177,53367.45964296 2025-07-20,20:48:23.000,201,10977531,14205,0,1753044502,12992.624513879993,29.876256809999177,53367.49457856001 2025-07-20,20:48:24.000,201,10977520,14085,0,1753044503,12992.651459119988,29.869207679999818,53367.4386816 2025-07-20,20:48:25.000,201,10977507,14445,0,1753044504,12992.658195429998,29.86215855000046,53367.473617200005 2025-07-20,20:48:26.000,201,10977520,14285,0,1753044505,12992.664931739993,29.883305939998536,53367.49457856001 2025-07-20,20:48:27.000,201,10977508,13885,0,1753044506,12992.691876979989,29.833962030003022,53367.41073312 2025-07-20,20:48:28.000,201,10977533,13885,0,1753044507,12992.732294839989,29.819863770004304,53367.48060432 2025-07-20,20:48:29.000,201,10977546,14085,0,1753044508,12992.752503769989,29.826912900003663,53367.49457856001 2025-07-20,20:48:30.000,201,10977548,14125,0,1753044509,12992.772712699989,29.770519860001514,53367.5085528 2025-07-20,20:48:31.000,201,10977516,14085,0,1753044510,12992.806394249994,29.749372470003436,53367.53650128001 2025-07-20,20:48:32.000,201,10977530,14085,0,1753044511,12992.840075799999,29.714126819999365,53367.62034672 2025-07-20,20:48:33.000,201,10977533,14085,0,1753044512,12992.85354841999,29.728225079998083,53367.6482952 2025-07-20,20:48:34.000,201,10977535,14245,0,1753044513,12992.83333948999,29.714126819999365,53367.61335960001 2025-07-20,20:48:35.000,201,10977589,14205,0,1753044514,12992.860284729999,29.66478291000385,53367.655282319996 2025-07-20,20:48:36.000,201,10977542,13885,0,1753044515,12992.846812109994,29.66478291000385,53367.68323080001 2025-07-20,20:48:37.000,201,10977548,14045,0,1753044516,12992.826603179994,29.67183204000321,53367.62733384 2025-07-20,20:48:38.000,201,10977503,14085,0,1753044517,12992.745767459994,29.685930300001928,53367.63432096001 2025-07-20,20:48:39.000,201,10977516,13885,0,1753044518,12992.759240079999,29.714126819999365,53367.66226944001 2025-07-20,20:48:40.000,201,10977520,13965,0,1753044519,12992.732294839989,29.714126819999365,53367.592398240005 2025-07-20,20:48:41.000,201,10977539,14165,0,1753044520,12992.698613289998,29.742323340004077,53367.59938536 2025-07-20,20:48:42.000,201,10977495,14005,0,1753044521,12992.644722809993,29.756421600002795,53367.63432096001 2025-07-20,20:48:43.000,201,10977519,14045,0,1753044522,12992.637986499998,29.79871637999895,53367.68323080001 2025-07-20,20:48:44.000,201,10977511,14005,0,1753044523,12992.644722809993,29.826912900003663,53367.61335960001 2025-07-20,20:48:45.000,201,10977545,14085,0,1753044524,12992.631250189988,29.81281463999767,53367.66226944001 2025-07-20,20:48:46.000,201,10977540,14245,0,1753044525,12992.651459119988,29.80576550999831,53367.66925656 2025-07-20,20:48:47.000,201,10977533,14165,0,1753044526,12992.644722809993,29.826912900003663,53367.62733384 2025-07-20,20:48:48.000,201,10977513,13965,0,1753044527,12992.705349599993,29.826912900003663,53367.62733384 2025-07-20,20:48:49.000,201,10977537,14325,0,1753044528,12992.772712699989,29.84806029000174,53367.60637248 2025-07-20,20:48:50.000,201,10977556,14045,0,1753044529,12992.765976389994,29.79871637999895,53367.592398240005 2025-07-20,20:48:51.000,201,10977534,13885,0,1753044530,12992.819866869999,29.777568990000873,53367.62034672 2025-07-20,20:48:52.000,201,10977510,13925,0,1753044531,12992.860284729999,29.770519860001514,53367.61335960001 2025-07-20,20:48:53.000,201,10977544,14005,0,1753044532,12992.887229969994,29.763470730002155,53367.592398240005 2025-07-20,20:48:54.000,201,10977522,13925,0,1753044533,12992.95459306999,29.763470730002155,53367.63432096001 2025-07-20,20:48:55.000,201,10977543,13885,0,1753044534,12992.96132938,29.763470730002155,53367.62733384 2025-07-20,20:48:56.000,201,10977537,13965,0,1753044535,12993.02195617,29.742323340004077,53367.641308080005 2025-07-20,20:48:57.000,201,10977525,13885,0,1753044536,12993.02195617,29.67183204000321,53367.61335960001 2025-07-20,20:48:58.000,201,10977535,13925,0,1753044537,12993.0421651,29.67888117000257,53367.53650128001 2025-07-20,20:48:59.000,201,10977510,14085,0,1753044538,12993.109528199995,29.66478291000385,53367.690217920004 2025-07-20,20:49:00.000,201,10977557,13645,0,1753044539,12993.10279189,29.643635519998497,53367.67624368 2025-07-20,20:49:01.000,201,10977533,14045,0,1753044540,12993.12300082,29.61543900000106,53367.68323080001 2025-07-20,20:49:02.000,201,10977490,14045,0,1753044541,12993.14320975,29.6083898700017,53367.75310200001 2025-07-20,20:49:03.000,201,10977473,13885,0,1753044542,12993.16341868,29.587242480003624,53367.711179280006 2025-07-20,20:49:04.000,201,10977508,13805,0,1753044543,12993.13647343999,29.573144220004906,53367.7181664 2025-07-20,20:49:05.000,201,10977535,14045,0,1753044544,12993.13647343999,29.61543900000106,53367.7880376 2025-07-20,20:49:06.000,201,10977550,13885,0,1753044545,12993.10279189,29.643635519998497,53367.74611488 2025-07-20,20:49:07.000,201,10977507,13725,0,1753044546,12993.13647343999,29.61543900000106,53367.808998960005 2025-07-20,20:49:08.000,201,10977490,14045,0,1753044547,12993.149946059995,29.685930300001928,53367.79502472 2025-07-20,20:49:09.000,201,10977525,14045,0,1753044548,12993.17689129999,29.707077690000006,53367.78105048001 2025-07-20,20:49:10.000,201,10977498,14005,0,1753044549,12993.18362761,29.707077690000006,53367.808998960005 2025-07-20,20:49:11.000,201,10977542,13925,0,1753044550,12993.2442544,29.67888117000257,53367.87188304001 2025-07-20,20:49:12.000,201,10977516,14125,0,1753044551,12993.20383654,29.67888117000257,53367.84393456 2025-07-20,20:49:13.000,201,10977552,14165,0,1753044552,12993.250990709996,29.714126819999365,53367.91380576 2025-07-20,20:49:14.000,201,10977531,14085,0,1753044553,12993.23751808999,29.728225079998083,53367.85092168001 2025-07-20,20:49:15.000,201,10977496,13565,0,1753044554,12993.25772701999,29.777568990000873,53367.84393456 2025-07-20,20:49:16.000,201,10977558,13965,0,1753044555,12993.26446333,29.80576550999831,53367.90681864 2025-07-20,20:49:17.000,201,10977542,14245,0,1753044556,12993.311617499996,29.784618120000232,53367.82996032001 2025-07-20,20:49:18.000,201,10977515,13925,0,1753044557,12993.298144879991,29.80576550999831,53367.808998960005 2025-07-20,20:49:19.000,201,10977547,13965,0,1753044558,12993.277935949991,29.80576550999831,53367.808998960005 2025-07-20,20:49:20.000,201,10977517,13965,0,1753044559,12993.298144879991,29.84806029000174,53367.80201184001 2025-07-20,20:49:21.000,201,10977485,13965,0,1753044560,12993.311617499996,29.833962030003022,53367.76707624 2025-07-20,20:49:22.000,201,10977501,13965,0,1753044561,12993.311617499996,29.833962030003022,53367.760089120005 2025-07-20,20:49:23.000,201,10977498,13805,0,1753044562,12993.30488119,29.833962030003022,53367.78105048001 2025-07-20,20:49:24.000,201,10977508,13805,0,1753044563,12993.318353809991,29.79871637999895,53367.86489592 2025-07-20,20:49:25.000,201,10977546,13845,0,1753044564,12993.30488119,29.756421600002795,53367.857908800004 2025-07-20,20:49:26.000,201,10977472,14165,0,1753044565,12993.291408569996,29.756421600002795,53367.82996032001 2025-07-20,20:49:27.000,201,10977556,14085,0,1753044566,12993.277935949991,29.756421600002795,53367.7880376 2025-07-20,20:49:28.000,201,10977518,13885,0,1753044567,12993.25772701999,29.742323340004077,53367.808998960005 2025-07-20,20:49:29.000,201,10977545,14045,0,1753044568,12993.25772701999,29.714126819999365,53367.82996032001 2025-07-20,20:49:30.000,201,10977543,13965,0,1753044569,12993.190363919995,29.714126819999365,53367.89983152001 2025-07-20,20:49:31.000,201,10977508,14005,0,1753044570,12993.170154989995,29.692979430001287,53367.90681864 2025-07-20,20:49:32.000,201,10977477,14085,0,1753044571,12993.16341868,29.65773378000449,53367.91380576 2025-07-20,20:49:33.000,201,10977483,13845,0,1753044572,12993.07584664999,29.685930300001928,53367.87188304001 2025-07-20,20:49:34.000,201,10977524,14085,0,1753044573,12993.069110339995,29.65773378000449,53367.86489592 2025-07-20,20:49:35.000,201,10977523,13885,0,1753044574,12993.0421651,29.643635519998497,53367.82996032001 2025-07-20,20:49:36.000,201,10977528,13925,0,1753044575,12993.00174724,29.636586389999138,53367.74611488 2025-07-20,20:49:37.000,201,10977550,14165,0,1753044576,12992.97480199999,29.66478291000385,53367.79502472 2025-07-20,20:49:38.000,201,10977534,13885,0,1753044577,12992.93438413999,29.62953725999978,53367.75310200001 2025-07-20,20:49:39.000,201,10977509,14045,0,1753044578,12992.95459306999,29.67888117000257,53367.68323080001 2025-07-20,20:49:40.000,201,10977526,14125,0,1753044579,12992.988274619995,29.67183204000321,53367.67624368 2025-07-20,20:49:41.000,201,10977519,14005,0,1753044580,12992.99501092999,29.67183204000321,53367.6482952 2025-07-20,20:49:42.000,201,10977516,14125,0,1753044581,12993.00174724,29.65773378000449,53367.578424 2025-07-20,20:49:43.000,201,10977565,14125,0,1753044582,12993.02195617,29.742323340004077,53367.57143688 2025-07-20,20:49:44.000,201,10977520,14165,0,1753044583,12993.09605557999,29.742323340004077,53367.578424 2025-07-20,20:49:45.000,201,10977527,13885,0,1753044584,12993.14320975,29.756421600002795,53367.56444976001 2025-07-20,20:49:46.000,201,10977547,13765,0,1753044585,12993.170154989995,29.79166724999959,53367.55047552 2025-07-20,20:49:47.000,201,10977509,14045,0,1753044586,12993.26446333,29.81281463999767,53367.58541112001 2025-07-20,20:49:48.000,201,10977532,14045,0,1753044587,12993.32509012,29.84101116000238,53367.578424 2025-07-20,20:49:49.000,201,10977540,14125,0,1753044588,12993.419398459991,29.84101116000238,53367.55746264 2025-07-20,20:49:50.000,201,10977509,13805,0,1753044589,12993.527179420002,29.869207679999818,53367.578424 2025-07-20,20:49:51.000,201,10977535,14045,0,1753044590,12993.621487759992,29.869207679999818,53367.56444976001 2025-07-20,20:49:52.000,201,10977539,14285,0,1753044591,12993.648433000002,29.84101116000238,53367.57143688 2025-07-20,20:49:53.000,201,10977501,13925,0,1753044592,12993.783159199993,29.84101116000238,53367.67624368 2025-07-20,20:49:54.000,201,10977573,13645,0,1753044593,12993.803368129993,29.84101116000238,53367.70419216001 2025-07-20,20:49:55.000,201,10977497,14165,0,1753044594,12993.877467539998,29.833962030003022,53367.7181664 2025-07-20,20:49:56.000,201,10977529,13925,0,1753044595,12993.890940159989,29.763470730002155,53367.76707624 2025-07-20,20:49:57.000,201,10977518,13885,0,1753044596,12993.897676469998,29.721175949998724,53367.77406336 2025-07-20,20:49:58.000,201,10977521,14325,0,1753044597,12993.917885399998,29.728225079998083,53367.76707624 2025-07-20,20:49:59.000,201,10977484,13965,0,1753044598,12993.924621709994,29.65773378000449,53367.78105048001 2025-07-20,20:50:00.000,201,10977546,14245,0,1753044599,12993.917885399998,29.61543900000106,53367.822973199996 2025-07-20,20:50:01.000,201,10977531,14125,0,1753044600,12993.924621709994,29.650684649997856,53367.7880376 2025-07-20,20:50:02.000,201,10977520,13885,0,1753044601,12993.911149089989,29.61543900000106,53367.80201184001 2025-07-20,20:50:03.000,201,10977458,13965,0,1753044602,12993.870731229988,29.573144220004906,53367.85092168001 2025-07-20,20:50:04.000,201,10977502,14245,0,1753044603,12993.857258609998,29.580193350004265,53367.82996032001 2025-07-20,20:50:05.000,201,10977485,13965,0,1753044604,12993.783159199993,29.580193350004265,53367.808998960005 2025-07-20,20:50:06.000,201,10977523,14165,0,1753044605,12993.736005029998,29.6083898700017,53367.79502472 2025-07-20,20:50:07.000,201,10977546,13925,0,1753044606,12993.749477650003,29.587242480003624,53367.81598608 2025-07-20,20:50:08.000,201,10977530,14125,0,1753044607,12993.762950269993,29.650684649997856,53367.85092168001 2025-07-20,20:50:09.000,201,10977518,14165,0,1753044608,12993.756213959998,29.692979430001287,53367.857908800004 2025-07-20,20:50:10.000,201,10977537,13885,0,1753044609,12993.722532409993,29.742323340004077,53367.857908800004 2025-07-20,20:50:11.000,201,10977524,13885,0,1753044610,12993.675378239997,29.770519860001514,53367.79502472 2025-07-20,20:50:12.000,201,10977479,14005,0,1753044611,12993.682114549993,29.79871637999895,53367.81598608 2025-07-20,20:50:13.000,201,10977550,13805,0,1753044612,12993.709059790002,29.89740420000453,53367.89983152001 2025-07-20,20:50:14.000,201,10977508,14325,0,1753044613,12993.709059790002,29.953797239999403,53367.89983152001 2025-07-20,20:50:15.000,201,10977571,13805,0,1753044614,12993.729268720002,30.01723941000091,53367.85092168001 2025-07-20,20:50:16.000,201,10977526,13885,0,1753044615,12993.742741339993,30.052485059997707,53367.84393456 2025-07-20,20:50:17.000,201,10977559,14005,0,1753044616,12993.769686580003,30.130025489997934,53367.878870160006 2025-07-20,20:50:18.000,201,10977519,14005,0,1753044617,12993.810104439988,30.193467659999442,53367.8928444 2025-07-20,20:50:19.000,201,10977503,14045,0,1753044618,12993.823577059993,30.26395896000031,53367.84393456 2025-07-20,20:50:20.000,201,10977508,13965,0,1753044619,12993.823577059993,30.278057219999027,53367.83694744 2025-07-20,20:50:21.000,201,10977485,14045,0,1753044620,12993.810104439988,30.25690983000095,53367.84393456 2025-07-20,20:50:22.000,201,10977553,13925,0,1753044621,12993.823577059993,30.30625374000374,53367.81598608 2025-07-20,20:50:23.000,201,10977513,13965,0,1753044622,12993.870731229988,30.327401130001817,53367.808998960005 2025-07-20,20:50:24.000,201,10977558,13965,0,1753044623,12993.938094329998,30.29920461000438,53367.85092168001 2025-07-20,20:50:25.000,201,10977531,14285,0,1753044624,12993.931358019989,30.32035200000246,53367.85092168001 2025-07-20,20:50:26.000,201,10977504,13805,0,1753044625,12993.944830639994,30.29920461000438,53367.83694744 2025-07-20,20:50:27.000,201,10977506,13965,0,1753044626,12993.958303259999,30.27100808999967,53367.85092168001 2025-07-20,20:50:28.000,201,10977533,13885,0,1753044627,12993.965039569994,30.235762440002873,53367.88585728 2025-07-20,20:50:29.000,201,10977536,14085,0,1753044628,12994.005457429994,30.179369400000724,53367.857908800004 2025-07-20,20:50:30.000,201,10977530,14245,0,1753044629,12993.998721119999,30.122976359998574,53367.86489592 2025-07-20,20:50:31.000,201,10977527,14085,0,1753044630,12993.998721119999,30.08773071000178,53367.88585728 2025-07-20,20:50:32.000,201,10977596,13885,0,1753044631,12994.018930049999,30.003141150002193,53367.89983152001 2025-07-20,20:50:33.000,201,10977565,14005,0,1753044632,12994.018930049999,29.953797239999403,53367.94175424 2025-07-20,20:50:34.000,201,10977522,13525,0,1753044633,12993.998721119999,29.89740420000453,53367.86489592 2025-07-20,20:50:35.000,201,10977508,13765,0,1753044634,12994.018930049999,29.869207679999818,53367.878870160006 2025-07-20,20:50:36.000,201,10977510,13965,0,1753044635,12994.025666359994,29.80576550999831,53367.91380576 2025-07-20,20:50:37.000,201,10977508,14005,0,1753044636,12994.018930049999,29.770519860001514,53367.91380576 2025-07-20,20:50:38.000,201,10977555,13805,0,1753044637,12993.991984809989,29.756421600002795,53367.95572848 2025-07-20,20:50:39.000,201,10977546,13925,0,1753044638,12993.971775879989,29.742323340004077,53367.96970272001 2025-07-20,20:50:40.000,201,10977546,13805,0,1753044639,12993.951566949989,29.714126819999365,53368.046561040006 2025-07-20,20:50:41.000,201,10977552,13845,0,1753044640,12993.931358019989,29.714126819999365,53368.00463832 2025-07-20,20:50:42.000,201,10977532,13805,0,1753044641,12993.904412779993,29.700028560000646,53368.025599680004 2025-07-20,20:50:43.000,201,10977567,14085,0,1753044642,12993.890940159989,29.721175949998724,53368.01861256001 2025-07-20,20:50:44.000,201,10977494,14005,0,1753044643,12993.850522299988,29.685930300001928,53367.94874136001 2025-07-20,20:50:45.000,201,10977532,13925,0,1753044644,12993.803368129993,29.721175949998724,53367.94874136001 2025-07-20,20:50:46.000,201,10977495,14045,0,1753044645,12993.843785989993,29.770519860001514,53367.98367696 2025-07-20,20:50:47.000,201,10977519,13925,0,1753044646,12993.776422889998,29.763470730002155,53368.00463832 2025-07-20,20:50:48.000,201,10977547,13765,0,1753044647,12993.756213959998,29.770519860001514,53367.976689840005 2025-07-20,20:50:49.000,201,10977546,13725,0,1753044648,12993.796631819998,29.819863770004304,53367.99765120001 2025-07-20,20:50:50.000,201,10977506,13925,0,1753044649,12993.810104439988,29.84101116000238,53368.025599680004 2025-07-20,20:50:51.000,201,10977532,13965,0,1753044650,12993.789895509988,29.81281463999767,53367.990664079996 2025-07-20,20:50:52.000,201,10977520,14085,0,1753044651,12993.816840749998,29.876256809999177,53368.01861256001 2025-07-20,20:50:53.000,201,10977494,13925,0,1753044652,12993.789895509988,29.883305939998536,53368.03957392001 2025-07-20,20:50:54.000,201,10977514,13725,0,1753044653,12993.810104439988,29.91150246000325,53368.025599680004 2025-07-20,20:50:55.000,201,10977503,14005,0,1753044654,12993.830313369988,29.91150246000325,53367.96970272001 2025-07-20,20:50:56.000,201,10977554,13845,0,1753044655,12993.857258609998,29.890355069997895,53367.990664079996 2025-07-20,20:50:57.000,201,10977504,13845,0,1753044656,12993.877467539998,29.946748110000044,53368.06053528 2025-07-20,20:50:58.000,201,10977499,13925,0,1753044657,12993.897676469998,29.946748110000044,53368.025599680004 2025-07-20,20:50:59.000,201,10977538,13965,0,1753044658,12993.951566949989,29.953797239999403,53368.0325868 2025-07-20,20:51:00.000,201,10977523,13565,0,1753044659,12993.998721119999,29.932649850001326,53368.05354816 2025-07-20,20:51:01.000,201,10977530,13925,0,1753044660,12994.059347909999,29.932649850001326,53368.0325868 2025-07-20,20:51:02.000,201,10977524,14045,0,1753044661,12994.079556839999,29.918551590002608,53368.0325868 2025-07-20,20:51:03.000,201,10977519,13925,0,1753044662,12994.086293149994,29.90445333000389,53368.01162544 2025-07-20,20:51:04.000,201,10977514,14165,0,1753044663,12994.14018363,29.876256809999177,53368.00463832 2025-07-20,20:51:05.000,201,10977513,14005,0,1753044664,12994.146919939994,29.8551094200011,53368.025599680004 2025-07-20,20:51:06.000,201,10977550,13805,0,1753044665,12994.16039256,29.826912900003663,53368.0325868 2025-07-20,20:51:07.000,201,10977548,13925,0,1753044666,12994.18060149,29.79871637999895,53368.06053528 2025-07-20,20:51:08.000,201,10977522,13765,0,1753044667,12994.18060149,29.763470730002155,53367.976689840005 2025-07-20,20:51:09.000,201,10977561,14125,0,1753044668,12994.23449196999,29.728225079998083,53367.99765120001 2025-07-20,20:51:10.000,201,10977477,13925,0,1753044669,12994.22101935,29.728225079998083,53368.01861256001 2025-07-20,20:51:11.000,201,10977498,14045,0,1753044670,12994.26143721,29.65773378000449,53368.046561040006 2025-07-20,20:51:12.000,201,10977528,14045,0,1753044671,12994.23449196999,29.65773378000449,53368.07450952 2025-07-20,20:51:13.000,201,10977549,13885,0,1753044672,12994.227755659995,29.61543900000106,53368.08848376001 2025-07-20,20:51:14.000,201,10977513,13765,0,1753044673,12994.24122828,29.6083898700017,53368.046561040006 2025-07-20,20:51:15.000,201,10977509,14045,0,1753044674,12994.227755659995,29.580193350004265,53368.046561040006 2025-07-20,20:51:16.000,201,10977548,13725,0,1753044675,12994.187337799995,29.55904595999891,53368.07450952 2025-07-20,20:51:17.000,201,10977525,14165,0,1753044676,12994.16039256,29.49560379000468,53368.06752240001 2025-07-20,20:51:18.000,201,10977527,14085,0,1753044677,12994.16039256,29.488554659998044,53368.05354816 2025-07-20,20:51:19.000,201,10977544,14245,0,1753044678,12994.15365624999,29.50265292000404,53368.06752240001 2025-07-20,20:51:20.000,201,10977514,14085,0,1753044679,12994.126711009994,29.516751180002757,53368.01861256001 2025-07-20,20:51:21.000,201,10977529,14005,0,1753044680,12994.13344731999,29.49560379000468,53368.0325868 2025-07-20,20:51:22.000,201,10977543,13765,0,1753044681,12994.11323838999,29.523800310002116,53368.07450952 2025-07-20,20:51:23.000,201,10977501,14165,0,1753044682,12994.146919939994,29.537898570000834,53368.12341936 2025-07-20,20:51:24.000,201,10977533,14005,0,1753044683,12994.106502079994,29.55904595999891,53368.08848376001 2025-07-20,20:51:25.000,201,10977506,13685,0,1753044684,12994.14018363,29.580193350004265,53368.11643224001 2025-07-20,20:51:26.000,201,10977529,14445,0,1753044685,12994.167128869994,29.594291610002983,53368.10944512 2025-07-20,20:51:27.000,201,10977514,14165,0,1753044686,12994.16039256,29.601340740002342,53368.03957392001 2025-07-20,20:51:28.000,201,10977556,14005,0,1753044687,12994.17386517999,29.6083898700017,53368.095470880005 2025-07-20,20:51:29.000,201,10977554,14245,0,1753044688,12994.17386517999,29.636586389999138,53368.10944512 2025-07-20,20:51:30.000,201,10977517,14165,0,1753044689,12994.19407410999,29.62953725999978,53368.102458 2025-07-20,20:51:31.000,201,10977529,14245,0,1753044690,12994.24122828,29.66478291000385,53368.12341936 2025-07-20,20:51:32.000,201,10977582,14005,0,1753044691,12994.25470089999,29.65773378000449,53368.12341936 2025-07-20,20:51:33.000,201,10977522,14165,0,1753044692,12994.26143721,29.66478291000385,53368.12341936 2025-07-20,20:51:34.000,201,10977519,14005,0,1753044693,12994.288382449995,29.650684649997856,53368.102458 2025-07-20,20:51:35.000,201,10977528,13965,0,1753044694,12994.33553661999,29.636586389999138,53368.15136784 2025-07-20,20:51:36.000,201,10977475,14165,0,1753044695,12994.35574554999,29.61543900000106,53368.13040648 2025-07-20,20:51:37.000,201,10977498,14245,0,1753044696,12994.409636029995,29.537898570000834,53368.12341936 2025-07-20,20:51:38.000,201,10977499,14165,0,1753044697,12994.39616340999,29.530849440001475,53368.158354959996 2025-07-20,20:51:39.000,201,10977520,14165,0,1753044698,12994.409636029995,29.49560379000468,53368.1723292 2025-07-20,20:51:40.000,201,10977559,14245,0,1753044699,12994.38269079,29.43921075000253,53368.20027768 2025-07-20,20:51:41.000,201,10977564,14205,0,1753044700,12994.429844959996,29.3969159699991,53368.242200400004 2025-07-20,20:51:42.000,201,10977549,13925,0,1753044701,12994.44331758,29.354621190002945,53368.27014888 2025-07-20,20:51:43.000,201,10977553,14085,0,1753044702,12994.46352651,29.340522930004227,53368.29809736 2025-07-20,20:51:44.000,201,10977510,13765,0,1753044703,12994.450053889996,29.326424669998232,53368.35399432001 2025-07-20,20:51:45.000,201,10977561,13965,0,1753044704,12994.43658126999,29.291179020001437,53368.360981440004 2025-07-20,20:51:46.000,201,10977537,13965,0,1753044705,12994.42310865,29.22068772000057,53368.34002008 2025-07-20,20:51:47.000,201,10977571,13925,0,1753044706,12994.37595447999,29.21363859000121,53368.3470072 2025-07-20,20:51:48.000,201,10977504,14125,0,1753044707,12994.40289972,29.25593337000464,53368.40290416001 2025-07-20,20:51:49.000,201,10977489,13845,0,1753044708,12994.369218169995,29.21363859000121,53368.360981440004 2025-07-20,20:51:50.000,201,10977597,14245,0,1753044709,12994.36248186,29.22773684999993,53368.36796856 2025-07-20,20:51:51.000,201,10977536,14005,0,1753044710,12994.30185507,29.25593337000464,53368.38892992 2025-07-20,20:51:52.000,201,10977525,13885,0,1753044711,12994.31532768999,29.248884239998006,53368.32604584 2025-07-20,20:51:53.000,201,10977524,14245,0,1753044712,12994.23449196999,29.185442070003774,53368.29809736 2025-07-20,20:51:54.000,201,10977530,14165,0,1753044713,12994.247964589995,29.21363859000121,53368.381942800006 2025-07-20,20:51:55.000,201,10977553,14085,0,1753044714,12994.247964589995,29.241835109998647,53368.35399432001 2025-07-20,20:51:56.000,201,10977563,13965,0,1753044715,12994.19407410999,29.241835109998647,53368.38892992 2025-07-20,20:51:57.000,201,10977560,13925,0,1753044716,12994.207546729995,29.25593337000464,53368.36796856 2025-07-20,20:51:58.000,201,10977545,13765,0,1753044717,12994.16039256,29.27003163000336,53368.38892992 2025-07-20,20:51:59.000,201,10977569,13805,0,1753044718,12994.18060149,29.305277280000155,53368.36796856 2025-07-20,20:52:00.000,201,10977564,14125,0,1753044719,12994.13344731999,29.361670320002304,53368.381942800006 2025-07-20,20:52:01.000,201,10977554,13805,0,1753044720,12994.1199747,29.361670320002304,53368.43783976 2025-07-20,20:52:02.000,201,10977554,14125,0,1753044721,12994.106502079994,29.368719450001663,53368.36796856 2025-07-20,20:52:03.000,201,10977570,13925,0,1753044722,12994.09302945999,29.347572060003586,53368.30508448001 2025-07-20,20:52:04.000,201,10977566,13845,0,1753044723,12994.079556839999,29.38281771000038,53368.34002008 2025-07-20,20:52:05.000,201,10977549,13605,0,1753044724,12994.079556839999,29.418063360004453,53368.29809736 2025-07-20,20:52:06.000,201,10977540,14085,0,1753044725,12994.039138979999,29.43216162000317,53368.27014888 2025-07-20,20:52:07.000,201,10977552,14565,0,1753044726,12994.07282052999,29.418063360004453,53368.30508448001 2025-07-20,20:52:08.000,201,10977527,14125,0,1753044727,12994.05261159999,29.44625988000189,53368.32604584 2025-07-20,20:52:09.000,201,10977561,14125,0,1753044728,12994.025666359994,29.43216162000317,53368.242200400004 2025-07-20,20:52:10.000,201,10977547,13885,0,1753044729,12994.039138979999,29.467407269999967,53368.22822616 2025-07-20,20:52:11.000,201,10977564,13925,0,1753044730,12993.998721119999,29.425112490003812,53368.193290560004 2025-07-20,20:52:12.000,201,10977556,13805,0,1753044731,12994.012193739989,29.474456399999326,53368.193290560004 2025-07-20,20:52:13.000,201,10977524,14205,0,1753044732,12993.971775879989,29.481505529998685,53368.18630344001 2025-07-20,20:52:14.000,201,10977535,14085,0,1753044733,12993.958303259999,29.460358140000608,53368.193290560004 2025-07-20,20:52:15.000,201,10977573,13965,0,1753044734,12993.897676469998,29.49560379000468,53368.15136784 2025-07-20,20:52:16.000,201,10977605,13965,0,1753044735,12993.890940159989,29.537898570000834,53368.10944512 2025-07-20,20:52:17.000,201,10977548,14005,0,1753044736,12993.897676469998,29.49560379000468,53368.095470880005 2025-07-20,20:52:18.000,201,10977578,14045,0,1753044737,12993.803368129993,29.516751180002757,53368.05354816 2025-07-20,20:52:19.000,201,10977516,14085,0,1753044738,12993.783159199993,29.551996829999553,53368.025599680004 2025-07-20,20:52:20.000,201,10977547,14165,0,1753044739,12993.796631819998,29.56609508999827,53368.00463832 2025-07-20,20:52:21.000,201,10977570,13965,0,1753044740,12993.783159199993,29.643635519998497,53368.01162544 2025-07-20,20:52:22.000,201,10977533,13765,0,1753044741,12993.722532409993,29.65773378000449,53367.976689840005 2025-07-20,20:52:23.000,201,10977543,13565,0,1753044742,12993.695587169997,29.700028560000646,53367.91380576 2025-07-20,20:52:24.000,201,10977573,14005,0,1753044743,12993.688850860002,29.742323340004077,53367.87188304001 2025-07-20,20:52:25.000,201,10977565,13765,0,1753044744,12993.695587169997,29.79871637999895,53367.808998960005 2025-07-20,20:52:26.000,201,10977522,14045,0,1753044745,12993.661905619992,29.826912900003663,53367.760089120005 2025-07-20,20:52:27.000,201,10977554,14205,0,1753044746,12993.675378239997,29.883305939998536,53367.68323080001 2025-07-20,20:52:28.000,201,10977519,14205,0,1753044747,12993.641696689992,29.90445333000389,53367.72515352 2025-07-20,20:52:29.000,201,10977523,13885,0,1753044748,12993.675378239997,29.939698980000685,53367.66226944001 2025-07-20,20:52:30.000,201,10977521,13885,0,1753044749,12993.682114549993,29.974944630004757,53367.68323080001 2025-07-20,20:52:31.000,201,10977557,13925,0,1753044750,12993.675378239997,30.01723941000091,53367.61335960001 2025-07-20,20:52:32.000,201,10977555,14245,0,1753044751,12993.702323479993,30.02428854000027,53367.6482952 2025-07-20,20:52:33.000,201,10977524,14125,0,1753044752,12993.688850860002,30.010190280001552,53367.63432096001 2025-07-20,20:52:34.000,201,10977565,13765,0,1753044753,12993.709059790002,30.052485059997707,53367.6482952 2025-07-20,20:52:35.000,201,10977532,14165,0,1753044754,12993.722532409993,30.052485059997707,53367.578424 2025-07-20,20:52:36.000,201,10977524,13725,0,1753044755,12993.709059790002,30.0665833200037,53367.61335960001 2025-07-20,20:52:37.000,201,10977542,14005,0,1753044756,12993.736005029998,30.03133766999963,53367.58541112001 2025-07-20,20:52:38.000,201,10977540,14245,0,1753044757,12993.749477650003,30.0665833200037,53367.57143688 2025-07-20,20:52:39.000,201,10977521,13645,0,1753044758,12993.742741339993,30.052485059997707,53367.53650128001 2025-07-20,20:52:40.000,201,10977541,13925,0,1753044759,12993.702323479993,30.08773071000178,53367.522527040004 2025-07-20,20:52:41.000,201,10977514,13805,0,1753044760,12993.722532409993,30.108878099999856,53367.51553992001 2025-07-20,20:52:42.000,201,10977494,13805,0,1753044761,12993.709059790002,30.108878099999856,53367.52951416 2025-07-20,20:52:43.000,201,10977506,13885,0,1753044762,12993.702323479993,30.144123750003928,53367.50156568 2025-07-20,20:52:44.000,201,10977501,13725,0,1753044763,12993.695587169997,30.193467659999442,53367.46663008001 2025-07-20,20:52:45.000,201,10977490,13765,0,1753044764,12993.682114549993,30.2005167899988,53367.473617200005 2025-07-20,20:52:46.000,201,10977529,13965,0,1753044765,12993.742741339993,30.26395896000031,53367.45964296 2025-07-20,20:52:47.000,201,10977492,13885,0,1753044766,12993.695587169997,30.292155479997746,53367.43169448 2025-07-20,20:52:48.000,201,10977492,13965,0,1753044767,12993.695587169997,30.348548519999895,53367.4386816 2025-07-20,20:52:49.000,201,10977475,13645,0,1753044768,12993.749477650003,30.390843300003326,53367.46663008001 2025-07-20,20:52:50.000,201,10977509,14045,0,1753044769,12993.736005029998,30.43313807999948,53367.4386816 2025-07-20,20:52:51.000,201,10977558,13885,0,1753044770,12993.756213959998,30.510678509999707,53367.45265584 2025-07-20,20:52:52.000,201,10977523,13925,0,1753044771,12993.762950269993,30.574120680001215,53367.487591439996 2025-07-20,20:52:53.000,201,10977494,13765,0,1753044772,12993.756213959998,30.60231719999865,53367.4386816 2025-07-20,20:52:54.000,201,10977513,13965,0,1753044773,12993.762950269993,30.686906759998237,53367.4386816 2025-07-20,20:52:55.000,201,10977517,13765,0,1753044774,12993.789895509988,30.757398059999105,53367.38278464 2025-07-20,20:52:56.000,201,10977527,13765,0,1753044775,12993.789895509988,30.820840230000613,53367.41073312 2025-07-20,20:52:57.000,201,10977489,13845,0,1753044776,12993.843785989993,30.912478919999558,53367.43169448 2025-07-20,20:52:58.000,201,10977497,14045,0,1753044777,12993.877467539998,30.94772457000363,53367.45265584 2025-07-20,20:52:59.000,201,10977503,13885,0,1753044778,12993.904412779993,31.018215870004497,53367.28496496 2025-07-20,20:53:00.000,201,10977522,14405,0,1753044779,12993.931358019989,31.08165803999873,53367.319900559996 2025-07-20,20:53:01.000,201,10977460,13725,0,1753044780,12993.985248499994,31.13100195000152,53367.34784904001 2025-07-20,20:53:02.000,201,10977488,14125,0,1753044781,12994.059347909999,31.18034586000431,53367.32688768001 2025-07-20,20:53:03.000,201,10977449,14085,0,1753044782,12994.099765769999,31.24378802999854,53367.32688768001 2025-07-20,20:53:04.000,201,10977508,13725,0,1753044783,12994.13344731999,31.271984550003253,53367.29893920001 2025-07-20,20:53:05.000,201,10977469,14045,0,1753044784,12994.187337799995,31.30018107000069,53367.3338748 2025-07-20,20:53:06.000,201,10977540,13725,0,1753044785,12994.21428303999,31.34247585000412,53367.424707360005 2025-07-20,20:53:07.000,201,10977499,13845,0,1753044786,12994.21428303999,31.34952498000348,53367.4386816 2025-07-20,20:53:08.000,201,10977501,13685,0,1753044787,12994.268173519995,31.370672370001557,53367.403746 2025-07-20,20:53:09.000,201,10977527,14005,0,1753044788,12994.26143721,31.370672370001557,53367.38278464 2025-07-20,20:53:10.000,201,10977517,14245,0,1753044789,12994.227755659995,31.35657411000284,53367.43169448 2025-07-20,20:53:11.000,201,10977500,13885,0,1753044790,12994.22101935,31.34247585000412,53367.424707360005 2025-07-20,20:53:12.000,201,10977471,14005,0,1753044791,12994.23449196999,31.377721500000916,53367.403746 2025-07-20,20:53:13.000,201,10977488,13925,0,1753044792,12994.18060149,31.34952498000348,53367.403746 2025-07-20,20:53:14.000,201,10977514,13925,0,1753044793,12994.167128869994,31.34247585000412,53367.36182328 2025-07-20,20:53:15.000,201,10977467,14005,0,1753044794,12994.146919939994,31.257886290004535,53367.354836160004 2025-07-20,20:53:16.000,201,10977518,13885,0,1753044795,12994.14018363,31.222640640000463,53367.38977176 2025-07-20,20:53:17.000,201,10977498,14085,0,1753044796,12994.099765769999,31.159198469998955,53367.403746 2025-07-20,20:53:18.000,201,10977523,14245,0,1753044797,12994.09302945999,31.138051080000878,53367.38278464 2025-07-20,20:53:19.000,201,10977485,13765,0,1753044798,12994.045875289994,31.10985456000344,53367.38278464 2025-07-20,20:53:20.000,201,10977489,13925,0,1753044799,12993.998721119999,31.088707169998088,53367.41772024001 2025-07-20,20:53:21.000,201,10977518,13805,0,1753044800,12993.944830639994,31.032314130003215,53367.43169448 2025-07-20,20:53:22.000,201,10977483,14005,0,1753044801,12993.911149089989,31.018215870004497,53367.403746 2025-07-20,20:53:23.000,201,10977490,13885,0,1753044802,12993.863994919993,30.961822830002347,53367.44566872001 2025-07-20,20:53:24.000,201,10977481,14165,0,1753044803,12993.843785989993,31.004117609998502,53367.3338748 2025-07-20,20:53:25.000,201,10977456,14005,0,1753044804,12993.803368129993,30.975921090001066,53367.39675888001 2025-07-20,20:53:26.000,201,10977503,13885,0,1753044805,12993.796631819998,30.975921090001066,53367.354836160004 2025-07-20,20:53:27.000,201,10977483,14125,0,1753044806,12993.796631819998,30.997068479999143,53367.38278464 2025-07-20,20:53:28.000,201,10977512,13765,0,1753044807,12993.749477650003,30.968871960001707,53367.45265584 2025-07-20,20:53:29.000,201,10977470,13965,0,1753044808,12993.742741339993,30.95477370000299,53367.41772024001 2025-07-20,20:53:30.000,201,10977537,13765,0,1753044809,12993.695587169997,30.968871960001707,53367.34784904001 2025-07-20,20:53:31.000,201,10977494,14005,0,1753044810,12993.715796099998,30.975921090001066,53367.43169448 2025-07-20,20:53:32.000,201,10977501,13925,0,1753044811,12993.749477650003,30.975921090001066,53367.43169448 2025-07-20,20:53:33.000,201,10977514,14205,0,1753044812,12993.736005029998,30.961822830002347,53367.522527040004 2025-07-20,20:53:34.000,201,10977482,14125,0,1753044813,12993.749477650003,30.94067544000427,53367.49457856001 2025-07-20,20:53:35.000,201,10977488,13925,0,1753044814,12993.756213959998,30.95477370000299,53367.50156568 2025-07-20,20:53:36.000,201,10977507,13885,0,1753044815,12993.803368129993,30.968871960001707,53367.52951416 2025-07-20,20:53:37.000,201,10977524,13925,0,1753044816,12993.789895509988,30.94067544000427,53367.55746264 2025-07-20,20:53:38.000,201,10977522,13885,0,1753044817,12993.789895509988,30.926577179998276,53367.56444976001 2025-07-20,20:53:39.000,201,10977520,13845,0,1753044818,12993.816840749998,30.89838066000084,53367.578424 2025-07-20,20:53:40.000,201,10977496,13845,0,1753044819,12993.863994919993,30.870184140003403,53367.57143688 2025-07-20,20:53:41.000,201,10977510,14165,0,1753044820,12993.837049679998,30.792643710003176,53367.63432096001 2025-07-20,20:53:42.000,201,10977537,13885,0,1753044821,12993.843785989993,30.764447189998464,53367.61335960001 2025-07-20,20:53:43.000,201,10977528,14005,0,1753044822,12993.870731229988,30.72215241000231,53367.66925656 2025-07-20,20:53:44.000,201,10977490,14045,0,1753044823,12993.904412779993,30.693955890004872,53367.66226944001 2025-07-20,20:53:45.000,201,10977494,13725,0,1753044824,12993.890940159989,30.6587102400008,53367.655282319996 2025-07-20,20:53:46.000,201,10977524,13965,0,1753044825,12993.863994919993,30.574120680001215,53367.7181664 2025-07-20,20:53:47.000,201,10977493,13925,0,1753044826,12993.830313369988,30.531825899997784,53367.690217920004 2025-07-20,20:53:48.000,201,10977519,13965,0,1753044827,12993.816840749998,30.531825899997784,53367.73214064001 2025-07-20,20:53:49.000,201,10977521,13725,0,1753044828,12993.803368129993,30.49658025000099,53367.711179280006 2025-07-20,20:53:50.000,201,10977471,14165,0,1753044829,12993.810104439988,30.419039820000762,53367.74611488 2025-07-20,20:53:51.000,201,10977512,14005,0,1753044830,12993.803368129993,30.376745040004607,53367.75310200001 2025-07-20,20:53:52.000,201,10977501,13885,0,1753044831,12993.810104439988,30.390843300003326,53367.77406336 2025-07-20,20:53:53.000,201,10977499,14325,0,1753044832,12993.776422889998,30.362646779998613,53367.73214064001 2025-07-20,20:53:54.000,201,10977473,13725,0,1753044833,12993.816840749998,30.348548519999895,53367.72515352 2025-07-20,20:53:55.000,201,10977468,13885,0,1753044834,12993.789895509988,30.32035200000246,53367.760089120005 2025-07-20,20:53:56.000,201,10977526,13965,0,1753044835,12993.789895509988,30.278057219999027,53367.80201184001 2025-07-20,20:53:57.000,201,10977504,13925,0,1753044836,12993.736005029998,30.285106349998387,53367.75310200001 2025-07-20,20:53:58.000,201,10977506,13725,0,1753044837,12993.742741339993,30.285106349998387,53367.75310200001 2025-07-20,20:53:59.000,201,10977535,13885,0,1753044838,12993.742741339993,30.24281157000223,53367.79502472 2025-07-20,20:54:00.000,201,10977523,13925,0,1753044839,12993.736005029998,30.26395896000031,53367.76707624 2025-07-20,20:54:01.000,201,10977513,13765,0,1753044840,12993.769686580003,30.3133028700031,53367.808998960005 2025-07-20,20:54:02.000,201,10977517,13925,0,1753044841,12993.742741339993,30.327401130001817,53367.85092168001 2025-07-20,20:54:03.000,201,10977504,13965,0,1753044842,12993.769686580003,30.334450260001177,53367.85092168001 2025-07-20,20:54:04.000,201,10977486,13885,0,1753044843,12993.789895509988,30.390843300003326,53367.808998960005 2025-07-20,20:54:05.000,201,10977521,14285,0,1753044844,12993.816840749998,30.411990690001403,53367.85092168001 2025-07-20,20:54:06.000,201,10977499,13965,0,1753044845,12993.870731229988,30.44018720999884,53367.88585728 2025-07-20,20:54:07.000,201,10977509,13765,0,1753044846,12993.850522299988,30.47543286000291,53367.857908800004 2025-07-20,20:54:08.000,201,10977482,13925,0,1753044847,12993.931358019989,30.524776769998425,53367.85092168001 2025-07-20,20:54:09.000,201,10977495,13845,0,1753044848,12993.965039569994,30.552973290003138,53367.808998960005 2025-07-20,20:54:10.000,201,10977489,14085,0,1753044849,12994.018930049999,30.560022420002497,53367.85092168001 2025-07-20,20:54:11.000,201,10977468,14045,0,1753044850,12994.099765769999,30.65166111000144,53367.8928444 2025-07-20,20:54:12.000,201,10977522,14085,0,1753044851,12994.126711009994,30.679857629998878,53367.89983152001 2025-07-20,20:54:13.000,201,10977521,13885,0,1753044852,12994.187337799995,30.679857629998878,53367.87188304001 2025-07-20,20:54:14.000,201,10977504,13965,0,1753044853,12994.30185507,30.71510328000295,53367.87188304001 2025-07-20,20:54:15.000,201,10977508,13805,0,1753044854,12994.39616340999,30.693955890004872,53367.927780000005 2025-07-20,20:54:16.000,201,10977543,13805,0,1753044855,12994.45679019999,30.686906759998237,53367.976689840005 2025-07-20,20:54:17.000,201,10977477,14085,0,1753044856,12994.54436223,30.70100502000423,53367.98367696 2025-07-20,20:54:18.000,201,10977466,14005,0,1753044857,12994.638670569992,30.70805415000359,53368.01861256001 2025-07-20,20:54:19.000,201,10977524,14045,0,1753044858,12994.732978909997,30.679857629998878,53367.95572848 2025-07-20,20:54:20.000,201,10977557,14045,0,1753044859,12994.780133079992,30.644611980002082,53367.96970272001 2025-07-20,20:54:21.000,201,10977472,14165,0,1753044860,12994.827287250002,30.588218939999933,53368.01162544 2025-07-20,20:54:22.000,201,10977500,14085,0,1753044861,12994.901386659993,30.567071550001856,53368.046561040006 2025-07-20,20:54:23.000,201,10977488,14125,0,1753044862,12994.962013449993,30.517727639999066,53368.00463832 2025-07-20,20:54:24.000,201,10977539,13965,0,1753044863,12994.988958690003,30.44018720999884,53367.96970272001 2025-07-20,20:54:25.000,201,10977473,14045,0,1753044864,12994.988958690003,30.43313807999948,53367.9627156 2025-07-20,20:54:26.000,201,10977507,14325,0,1753044865,12995.009167619988,30.383794170003966,53368.0325868 2025-07-20,20:54:27.000,201,10977526,14085,0,1753044866,12995.029376549988,30.285106349998387,53368.07450952 2025-07-20,20:54:28.000,201,10977538,14245,0,1753044867,12995.063058099993,30.235762440002873,53368.15136784 2025-07-20,20:54:29.000,201,10977532,14045,0,1753044868,12995.063058099993,30.214615050004795,53368.095470880005 2025-07-20,20:54:30.000,201,10977487,14085,0,1753044869,12995.063058099993,30.151172880003287,53368.05354816 2025-07-20,20:54:31.000,201,10977489,14245,0,1753044870,12995.042849169993,30.108878099999856,53368.144380720005 2025-07-20,20:54:32.000,201,10977467,14045,0,1753044871,12995.015903929998,30.059534190004342,53368.10944512 2025-07-20,20:54:33.000,201,10977496,14325,0,1753044872,12994.962013449993,29.989042890003475,53368.025599680004 2025-07-20,20:54:34.000,201,10977481,14205,0,1753044873,12994.948540830002,29.989042890003475,53368.06752240001 2025-07-20,20:54:35.000,201,10977493,14205,0,1753044874,12994.935068209998,30.003141150002193,53368.03957392001 2025-07-20,20:54:36.000,201,10977495,13925,0,1753044875,12994.921595589993,29.946748110000044,53368.095470880005 2025-07-20,20:54:37.000,201,10977491,14085,0,1753044876,12994.894650349997,29.953797239999403,53368.102458 2025-07-20,20:54:38.000,201,10977484,13885,0,1753044877,12994.847496180002,29.96789549999812,53368.08848376001 2025-07-20,20:54:39.000,201,10977479,14245,0,1753044878,12994.840759869992,29.96789549999812,53368.13040648 2025-07-20,20:54:40.000,201,10977474,14165,0,1753044879,12994.773396769997,29.996092020002834,53368.046561040006 2025-07-20,20:54:41.000,201,10977534,13965,0,1753044880,12994.834023559997,29.996092020002834,53368.095470880005 2025-07-20,20:54:42.000,201,10977513,14325,0,1753044881,12994.800342009992,30.02428854000027,53368.08149664 2025-07-20,20:54:43.000,201,10977510,14165,0,1753044882,12994.773396769997,30.010190280001552,53368.06752240001 2025-07-20,20:54:44.000,201,10977497,13965,0,1753044883,12994.773396769997,30.059534190004342,53368.08848376001 2025-07-20,20:54:45.000,201,10977497,13885,0,1753044884,12994.773396769997,30.115927229999215,53368.102458 2025-07-20,20:54:46.000,201,10977464,14205,0,1753044885,12994.773396769997,30.144123750003928,53368.158354959996 2025-07-20,20:54:47.000,201,10977490,14165,0,1753044886,12994.780133079992,30.172320270001364,53368.12341936 2025-07-20,20:54:48.000,201,10977484,14045,0,1753044887,12994.800342009992,30.172320270001364,53368.15136784 2025-07-20,20:54:49.000,201,10977498,13885,0,1753044888,12994.807078320002,30.214615050004795,53368.13739360001 2025-07-20,20:54:50.000,201,10977521,13965,0,1753044889,12994.786869390002,30.24281157000223,53368.07450952 2025-07-20,20:54:51.000,201,10977471,14205,0,1753044890,12994.820550939992,30.285106349998387,53368.095470880005 2025-07-20,20:54:52.000,201,10977468,14245,0,1753044891,12994.847496180002,30.292155479997746,53368.07450952 2025-07-20,20:54:53.000,201,10977472,14245,0,1753044892,12994.840759869992,30.292155479997746,53368.03957392001 2025-07-20,20:54:54.000,201,10977475,13885,0,1753044893,12994.867705110002,30.362646779998613,53368.05354816 2025-07-20,20:54:55.000,201,10977502,14245,0,1753044894,12994.860968799992,30.369695909997972,53368.05354816 2025-07-20,20:54:56.000,201,10977516,14005,0,1753044895,12994.854232489997,30.348548519999895,53368.046561040006 2025-07-20,20:54:57.000,201,10977481,14005,0,1753044896,12994.834023559997,30.376745040004607,53368.00463832 2025-07-20,20:54:58.000,201,10977507,14125,0,1753044897,12994.874441419997,30.397892430002685,53368.03957392001 2025-07-20,20:54:59.000,201,10977487,13845,0,1753044898,12994.847496180002,30.404941560002044,53368.06053528 2025-07-20,20:55:00.000,201,10977443,13885,0,1753044899,12994.847496180002,30.397892430002685,53368.00463832 2025-07-20,20:55:01.000,201,10977531,14085,0,1753044900,12994.854232489997,30.397892430002685,53368.00463832 2025-07-20,20:55:02.000,201,10977517,13965,0,1753044901,12994.860968799992,30.42608895000012,53367.94175424 2025-07-20,20:55:03.000,201,10977486,13885,0,1753044902,12994.860968799992,30.355597649999254,53367.98367696 2025-07-20,20:55:04.000,201,10977502,14085,0,1753044903,12994.921595589993,30.390843300003326,53367.99765120001 2025-07-20,20:55:05.000,201,10977469,13885,0,1753044904,12994.901386659993,30.376745040004607,53367.9627156 2025-07-20,20:55:06.000,201,10977504,13965,0,1753044905,12994.908122970002,30.348548519999895,53367.93476712 2025-07-20,20:55:07.000,201,10977464,13885,0,1753044906,12994.874441419997,30.29920461000438,53367.878870160006 2025-07-20,20:55:08.000,201,10977530,14165,0,1753044907,12994.854232489997,30.29920461000438,53367.857908800004 2025-07-20,20:55:09.000,201,10977489,14085,0,1753044908,12994.847496180002,30.3133028700031,53367.822973199996 2025-07-20,20:55:10.000,201,10977504,13965,0,1753044909,12994.887914040002,30.285106349998387,53367.74611488 2025-07-20,20:55:11.000,201,10977506,14005,0,1753044910,12994.881177729992,30.26395896000031,53367.822973199996 2025-07-20,20:55:12.000,201,10977494,13885,0,1753044911,12994.860968799992,30.29920461000438,53367.79502472 2025-07-20,20:55:13.000,201,10977450,14005,0,1753044912,12994.867705110002,30.26395896000031,53367.81598608 2025-07-20,20:55:14.000,201,10977489,14005,0,1753044913,12994.894650349997,30.32035200000246,53367.7880376 2025-07-20,20:55:15.000,201,10977482,14165,0,1753044914,12994.935068209998,30.32035200000246,53367.760089120005 2025-07-20,20:55:16.000,201,10977533,14165,0,1753044915,12994.894650349997,30.32035200000246,53367.80201184001 2025-07-20,20:55:17.000,201,10977453,14085,0,1753044916,12994.928331900002,30.348548519999895,53367.760089120005 2025-07-20,20:55:18.000,201,10977498,13885,0,1753044917,12994.941804519993,30.376745040004607,53367.73214064001 2025-07-20,20:55:19.000,201,10977457,13925,0,1753044918,12994.955277139998,30.404941560002044,53367.760089120005 2025-07-20,20:55:20.000,201,10977492,14005,0,1753044919,12994.908122970002,30.411990690001403,53367.74611488 2025-07-20,20:55:21.000,201,10977535,14045,0,1753044920,12994.908122970002,30.48248199000227,53367.7181664 2025-07-20,20:55:22.000,201,10977499,14245,0,1753044921,12994.908122970002,30.560022420002497,53367.69720504 2025-07-20,20:55:23.000,201,10977510,13885,0,1753044922,12994.914859279997,30.517727639999066,53367.68323080001 2025-07-20,20:55:24.000,201,10977494,13885,0,1753044923,12994.894650349997,30.531825899997784,53367.67624368 2025-07-20,20:55:25.000,201,10977490,14005,0,1753044924,12994.881177729992,30.567071550001856,53367.67624368 2025-07-20,20:55:26.000,201,10977505,13925,0,1753044925,12994.867705110002,30.574120680001215,53367.61335960001 2025-07-20,20:55:27.000,201,10977511,13885,0,1753044926,12994.860968799992,30.581169810000574,53367.55047552 2025-07-20,20:55:28.000,201,10977484,13805,0,1753044927,12994.827287250002,30.595268069999292,53367.57143688 2025-07-20,20:55:29.000,201,10977443,14085,0,1753044928,12994.813814629997,30.60231719999865,53367.592398240005 2025-07-20,20:55:30.000,201,10977539,14045,0,1753044929,12994.847496180002,30.581169810000574,53367.57143688 2025-07-20,20:55:31.000,201,10977503,13845,0,1753044930,12994.840759869992,30.588218939999933,53367.578424 2025-07-20,20:55:32.000,201,10977498,13845,0,1753044931,12994.834023559997,30.637562850002723,53367.543488400006 2025-07-20,20:55:33.000,201,10977500,13925,0,1753044932,12994.840759869992,30.630513720003364,53367.578424 2025-07-20,20:55:34.000,201,10977510,13845,0,1753044933,12994.847496180002,30.623464590004005,53367.55047552 2025-07-20,20:55:35.000,201,10977500,13805,0,1753044934,12994.854232489997,30.6587102400008,53367.53650128001 2025-07-20,20:55:36.000,201,10977487,14125,0,1753044935,12994.867705110002,30.616415460004646,53367.55047552 2025-07-20,20:55:37.000,201,10977499,13885,0,1753044936,12994.894650349997,30.588218939999933,53367.522527040004 2025-07-20,20:55:38.000,201,10977468,14005,0,1753044937,12994.894650349997,30.588218939999933,53367.56444976001 2025-07-20,20:55:39.000,201,10977453,14085,0,1753044938,12994.874441419997,30.560022420002497,53367.46663008001 2025-07-20,20:55:40.000,201,10977505,14005,0,1753044939,12994.921595589993,30.531825899997784,53367.48060432 2025-07-20,20:55:41.000,201,10977495,13845,0,1753044940,12994.955277139998,30.552973290003138,53367.50156568 2025-07-20,20:55:42.000,201,10977486,14245,0,1753044941,12994.955277139998,30.54592416000378,53367.578424 2025-07-20,20:55:43.000,201,10977445,13925,0,1753044942,12994.935068209998,30.524776769998425,53367.57143688 2025-07-20,20:55:44.000,201,10977477,13885,0,1753044943,12994.982222379993,30.531825899997784,53367.57143688 2025-07-20,20:55:45.000,201,10977499,13925,0,1753044944,12994.982222379993,30.560022420002497,53367.56444976001 2025-07-20,20:55:46.000,201,10977493,14125,0,1753044945,12994.988958690003,30.552973290003138,53367.56444976001 2025-07-20,20:55:47.000,201,10977474,14205,0,1753044946,12995.009167619988,30.574120680001215,53367.56444976001 2025-07-20,20:55:48.000,201,10977487,14085,0,1753044947,12995.063058099993,30.588218939999933,53367.61335960001 2025-07-20,20:55:49.000,201,10977500,13965,0,1753044948,12995.042849169993,30.616415460004646,53367.62733384 2025-07-20,20:55:50.000,201,10977483,14205,0,1753044949,12995.056321789998,30.644611980002082,53367.62733384 2025-07-20,20:55:51.000,201,10977488,13925,0,1753044950,12995.110212269989,30.6587102400008,53367.62733384 2025-07-20,20:55:52.000,201,10977443,14085,0,1753044951,12995.090003339988,30.71510328000295,53367.6482952 2025-07-20,20:55:53.000,201,10977461,14165,0,1753044952,12995.069794409988,30.70805415000359,53367.62034672 2025-07-20,20:55:54.000,201,10977485,13925,0,1753044953,12995.090003339988,30.736250670001027,53367.68323080001 2025-07-20,20:55:55.000,201,10977521,13885,0,1753044954,12995.063058099993,30.771496319997823,53367.68323080001 2025-07-20,20:55:56.000,201,10977496,13925,0,1753044955,12995.083267029993,30.785594580003817,53367.69720504 2025-07-20,20:55:57.000,201,10977474,13885,0,1753044956,12995.069794409988,30.771496319997823,53367.66226944001 2025-07-20,20:55:58.000,201,10977475,14085,0,1753044957,12995.063058099993,30.820840230000613,53367.66226944001 2025-07-20,20:55:59.000,201,10977492,14085,0,1753044958,12995.063058099993,30.820840230000613,53367.66925656 2025-07-20,20:56:00.000,201,10977485,14405,0,1753044959,12995.042849169993,30.785594580003817,53367.70419216001 2025-07-20,20:56:01.000,201,10977488,14045,0,1753044960,12995.036112859998,30.799692840002535,53367.72515352 2025-07-20,20:56:02.000,201,10977500,14245,0,1753044961,12995.022640239993,30.792643710003176,53367.7181664 2025-07-20,20:56:03.000,201,10977483,14165,0,1753044962,12995.009167619988,30.778545450004458,53367.711179280006 2025-07-20,20:56:04.000,201,10977479,13965,0,1753044963,12994.995694999998,30.771496319997823,53367.78105048001 2025-07-20,20:56:05.000,201,10977503,14005,0,1753044964,12994.914859279997,30.778545450004458,53367.73214064001 2025-07-20,20:56:06.000,201,10977569,14125,0,1753044965,12994.948540830002,30.750348929999745,53367.68323080001 2025-07-20,20:56:07.000,201,10977509,13885,0,1753044966,12994.914859279997,30.72215241000231,53367.711179280006 2025-07-20,20:56:08.000,201,10977456,13925,0,1753044967,12994.881177729992,30.72215241000231,53367.69720504 2025-07-20,20:56:09.000,201,10977465,13885,0,1753044968,12994.887914040002,30.686906759998237,53367.79502472 2025-07-20,20:56:10.000,201,10977499,14125,0,1753044969,12994.908122970002,30.693955890004872,53367.808998960005 2025-07-20,20:56:11.000,201,10977517,14245,0,1753044970,12994.901386659993,30.679857629998878,53367.82996032001 2025-07-20,20:56:12.000,201,10977462,14045,0,1753044971,12994.928331900002,30.616415460004646,53367.79502472 2025-07-20,20:56:13.000,201,10977485,14085,0,1753044972,12994.914859279997,30.60231719999865,53367.808998960005 2025-07-20,20:56:14.000,201,10977477,13725,0,1753044973,12994.887914040002,30.560022420002497,53367.857908800004 2025-07-20,20:56:15.000,201,10977506,14045,0,1753044974,12994.908122970002,30.524776769998425,53367.857908800004 2025-07-20,20:56:16.000,201,10977528,14005,0,1753044975,12994.908122970002,30.531825899997784,53367.8928444 2025-07-20,20:56:17.000,201,10977466,14085,0,1753044976,12994.928331900002,30.531825899997784,53367.90681864 2025-07-20,20:56:18.000,201,10977482,14005,0,1753044977,12994.901386659993,30.517727639999066,53367.90681864 2025-07-20,20:56:19.000,201,10977494,14005,0,1753044978,12994.921595589993,30.510678509999707,53367.91380576 2025-07-20,20:56:20.000,201,10977481,14245,0,1753044979,12994.908122970002,30.517727639999066,53367.91380576 2025-07-20,20:56:21.000,201,10977500,14285,0,1753044980,12994.955277139998,30.49658025000099,53367.85092168001 2025-07-20,20:56:22.000,201,10977505,14245,0,1753044981,12994.928331900002,30.47543286000291,53367.927780000005 2025-07-20,20:56:23.000,201,10977481,14085,0,1753044982,12994.955277139998,30.49658025000099,53367.92079288001 2025-07-20,20:56:24.000,201,10977502,14085,0,1753044983,12994.955277139998,30.49658025000099,53367.92079288001 2025-07-20,20:56:25.000,201,10977466,14365,0,1753044984,12994.982222379993,30.4472363399982,53367.8928444 2025-07-20,20:56:26.000,201,10977480,13965,0,1753044985,12995.022640239993,30.404941560002044,53367.89983152001 2025-07-20,20:56:27.000,201,10977490,14085,0,1753044986,12995.049585479988,30.348548519999895,53367.99765120001 2025-07-20,20:56:28.000,201,10977511,14125,0,1753044987,12995.083267029993,30.278057219999027,53367.990664079996 2025-07-20,20:56:29.000,201,10977457,13765,0,1753044988,12995.103475959993,30.228713310003513,53368.0325868 2025-07-20,20:56:30.000,201,10977491,14045,0,1753044989,12995.177575369999,30.165271140002005,53368.07450952 2025-07-20,20:56:31.000,201,10977507,14045,0,1753044990,12995.217993229999,30.108878099999856,53368.095470880005 2025-07-20,20:56:32.000,201,10977472,14085,0,1753044991,12995.231465849989,30.101828970000497,53368.07450952 2025-07-20,20:56:33.000,201,10977509,14245,0,1753044992,12995.27188370999,30.0665833200037,53368.102458 2025-07-20,20:56:34.000,201,10977519,14085,0,1753044993,12995.33251049999,30.010190280001552,53368.1723292 2025-07-20,20:56:35.000,201,10977475,14205,0,1753044994,12995.33251049999,29.939698980000685,53368.20027768 2025-07-20,20:56:36.000,201,10977482,14005,0,1753044995,12995.345983119994,29.869207679999818,53368.214251920006 2025-07-20,20:56:37.000,201,10977534,14245,0,1753044996,12995.325774189994,29.833962030003022,53368.27014888 2025-07-20,20:56:38.000,201,10977523,14045,0,1753044997,12995.29209263999,29.84101116000238,53368.360981440004 2025-07-20,20:56:39.000,201,10977491,13965,0,1753044998,12995.27188370999,29.79871637999895,53368.32604584 2025-07-20,20:56:40.000,201,10977516,13725,0,1753044999,12995.231465849989,29.819863770004304,53368.3470072 2025-07-20,20:56:41.000,201,10977513,14245,0,1753045000,12995.137157509998,29.81281463999767,53368.36796856 2025-07-20,20:56:42.000,201,10977476,13885,0,1753045001,12995.103475959993,29.84806029000174,53368.32604584 2025-07-20,20:56:43.000,201,10977490,14045,0,1753045002,12995.022640239993,29.89740420000453,53368.34002008 2025-07-20,20:56:44.000,201,10977472,14005,0,1753045003,12994.962013449993,29.91150246000325,53368.33303296001 2025-07-20,20:56:45.000,201,10977535,14005,0,1753045004,12994.928331900002,29.939698980000685,53368.38892992 2025-07-20,20:56:46.000,201,10977494,13925,0,1753045005,12994.901386659993,29.953797239999403,53368.39591704 2025-07-20,20:56:47.000,201,10977498,14085,0,1753045006,12994.887914040002,29.974944630004757,53368.36796856 2025-07-20,20:56:48.000,201,10977499,14085,0,1753045007,12994.908122970002,29.989042890003475,53368.37495568001 2025-07-20,20:56:49.000,201,10977462,14325,0,1753045008,12994.955277139998,29.996092020002834,53368.34002008 2025-07-20,20:56:50.000,201,10977468,14245,0,1753045009,12994.955277139998,29.946748110000044,53368.31905872 2025-07-20,20:56:51.000,201,10977546,14125,0,1753045010,12995.096739649998,29.953797239999403,53368.33303296001 2025-07-20,20:56:52.000,201,10977507,14005,0,1753045011,12995.170839059989,29.91150246000325,53368.36796856 2025-07-20,20:56:53.000,201,10977485,13925,0,1753045012,12995.217993229999,29.81281463999767,53368.430852640005 2025-07-20,20:56:54.000,201,10977456,14125,0,1753045013,12995.319037879999,29.742323340004077,53368.44482688 2025-07-20,20:56:55.000,201,10977477,13965,0,1753045014,12995.41334621999,29.67888117000257,53368.479762480005 2025-07-20,20:56:56.000,201,10977487,14125,0,1753045015,12995.447027769995,29.55904595999891,53368.528672320004 2025-07-20,20:56:57.000,201,10977497,13965,0,1753045016,12995.487445629995,29.3969159699991,53368.50771096 2025-07-20,20:56:58.000,201,10977465,14165,0,1753045017,12995.54133611,29.305277280000155,53368.61251776 2025-07-20,20:56:59.000,201,10977502,14005,0,1753045018,12995.52112718,29.22068772000057,53368.58456928 2025-07-20,20:57:00.000,201,10977506,13965,0,1753045019,12995.53459979999,29.058557730000757,53368.56360792 2025-07-20,20:57:01.000,201,10977464,14045,0,1753045020,12995.548072419995,28.952820780003094,53368.63347912 2025-07-20,20:57:02.000,201,10977476,13845,0,1753045021,12995.49418193999,28.86823122000351,53368.68238896 2025-07-20,20:57:03.000,201,10977519,13885,0,1753045022,12995.41334621999,28.783641660003923,53368.626492 2025-07-20,20:57:04.000,201,10977494,14085,0,1753045023,12995.35271942999,28.76249426999857,53368.66841472001 2025-07-20,20:57:05.000,201,10977486,13885,0,1753045024,12995.285356329994,28.727248620001774,53368.67540184 2025-07-20,20:57:06.000,201,10977481,14005,0,1753045025,12995.204520609994,28.720199490002415,53368.626492 2025-07-20,20:57:07.000,201,10977498,14125,0,1753045026,12995.150630129989,28.76954339999793,53368.63347912 2025-07-20,20:57:08.000,201,10977513,13965,0,1753045027,12995.170839059989,28.81183818000136,53368.60553064 2025-07-20,20:57:09.000,201,10977519,13805,0,1753045028,12995.123684889993,28.847083829998155,53368.60553064 2025-07-20,20:57:10.000,201,10977455,14085,0,1753045029,12995.096739649998,28.945771650003735,53368.58456928 2025-07-20,20:57:11.000,201,10977500,14165,0,1753045030,12995.096739649998,28.99511555999925,53368.58456928 2025-07-20,20:57:12.000,201,10977493,13925,0,1753045031,12995.116948579998,29.086754249998194,53368.58456928 2025-07-20,20:57:13.000,201,10977499,14245,0,1753045032,12995.164102749994,29.129049030001624,53368.549633680006 2025-07-20,20:57:14.000,201,10977483,13965,0,1753045033,12995.170839059989,29.20658946000185,53368.50771096 2025-07-20,20:57:15.000,201,10977440,14045,0,1753045034,12995.231465849989,29.27003163000336,53368.47277536001 2025-07-20,20:57:16.000,201,10977511,13845,0,1753045035,12995.298828949999,29.368719450001663,53368.44482688 2025-07-20,20:57:17.000,201,10977477,14165,0,1753045036,12995.35945574,29.3969159699991,53368.43783976 2025-07-20,20:57:18.000,201,10977520,14245,0,1753045037,12995.3998736,29.418063360004453,53368.430852640005 2025-07-20,20:57:19.000,201,10977505,13925,0,1753045038,12995.487445629995,29.425112490003812,53368.44482688 2025-07-20,20:57:20.000,201,10977480,13725,0,1753045039,12995.55480872999,29.44625988000189,53368.43783976 2025-07-20,20:57:21.000,201,10977504,14165,0,1753045040,12995.62217183,29.43216162000317,53368.39591704 2025-07-20,20:57:22.000,201,10977475,14005,0,1753045041,12995.68279862,29.411014229997818,53368.43783976 2025-07-20,20:57:23.000,201,10977500,14245,0,1753045042,12995.756898029991,29.368719450001663,53368.45880112 2025-07-20,20:57:24.000,201,10977477,14085,0,1753045043,12995.810788509996,29.347572060003586,53368.50771096 2025-07-20,20:57:25.000,201,10977461,14165,0,1753045044,12995.804052200001,29.340522930004227,53368.44482688 2025-07-20,20:57:26.000,201,10977478,14085,0,1753045045,12995.857942679992,29.312326409999514,53368.479762480005 2025-07-20,20:57:27.000,201,10977503,14045,0,1753045046,12995.884887920001,29.319375539998873,53368.52168520001 2025-07-20,20:57:28.000,201,10977540,13805,0,1753045047,12995.918569469992,29.284129890002077,53368.52168520001 2025-07-20,20:57:29.000,201,10977470,14045,0,1753045048,12995.898360539992,29.291179020001437,53368.528672320004 2025-07-20,20:57:30.000,201,10977477,14045,0,1753045049,12995.884887920001,29.25593337000464,53368.45181400001 2025-07-20,20:57:31.000,201,10977517,14325,0,1753045050,12995.884887920001,29.27708076000272,53368.49373672 2025-07-20,20:57:32.000,201,10977468,13645,0,1753045051,12995.844470060001,29.298228150000796,53368.47277536001 2025-07-20,20:57:33.000,201,10977521,14005,0,1753045052,12995.878151609992,29.25593337000464,53368.4867496 2025-07-20,20:57:34.000,201,10977505,13925,0,1753045053,12995.884887920001,29.262982500004,53368.50072384001 2025-07-20,20:57:35.000,201,10977500,13725,0,1753045054,12995.871415299996,29.27003163000336,53368.50771096 2025-07-20,20:57:36.000,201,10977497,13805,0,1753045055,12995.911833159997,29.319375539998873,53368.49373672 2025-07-20,20:57:37.000,201,10977491,14085,0,1753045056,12995.945514710002,29.354621190002945,53368.4867496 2025-07-20,20:57:38.000,201,10977488,13925,0,1753045057,12995.965723640002,29.43216162000317,53368.51469808 2025-07-20,20:57:39.000,201,10977502,14045,0,1753045058,12995.992668879997,29.467407269999967,53368.49373672 2025-07-20,20:57:40.000,201,10977527,13965,0,1753045059,12996.033086739997,29.49560379000468,53368.50771096 2025-07-20,20:57:41.000,201,10977469,14245,0,1753045060,12996.060031979992,29.530849440001475,53368.54264656001 2025-07-20,20:57:42.000,201,10977507,13645,0,1753045061,12996.134131389997,29.573144220004906,53368.4867496 2025-07-20,20:57:43.000,201,10977487,13845,0,1753045062,12996.140867699993,29.62953725999978,53368.53565944 2025-07-20,20:57:44.000,201,10977518,13885,0,1753045063,12996.147604010002,29.650684649997856,53368.50072384001 2025-07-20,20:57:45.000,201,10977435,13845,0,1753045064,12996.228439729988,29.756421600002795,53368.549633680006 2025-07-20,20:57:46.000,201,10977479,14045,0,1753045065,12996.221703419993,29.777568990000873,53368.528672320004 2025-07-20,20:57:47.000,201,10977487,14005,0,1753045066,12996.221703419993,29.79166724999959,53368.53565944 2025-07-20,20:57:48.000,201,10977523,13845,0,1753045067,12996.208230800003,29.819863770004304,53368.53565944 2025-07-20,20:57:49.000,201,10977517,13925,0,1753045068,12996.235176039998,29.8551094200011,53368.479762480005 2025-07-20,20:57:50.000,201,10977507,13725,0,1753045069,12996.235176039998,29.883305939998536,53368.47277536001 2025-07-20,20:57:51.000,201,10977496,13765,0,1753045070,12996.221703419993,29.91150246000325,53368.54264656001 2025-07-20,20:57:52.000,201,10977454,13925,0,1753045071,12996.241912349993,29.953797239999403,53368.5566208 2025-07-20,20:57:53.000,201,10977523,13885,0,1753045072,12996.221703419993,29.946748110000044,53368.528672320004 2025-07-20,20:57:54.000,201,10977488,13565,0,1753045073,12996.221703419993,29.946748110000044,53368.528672320004 2025-07-20,20:57:55.000,201,10977467,14005,0,1753045074,12996.255384969998,29.939698980000685,53368.479762480005 2025-07-20,20:57:56.000,201,10977501,13725,0,1753045075,12996.262121279993,29.939698980000685,53368.45880112 2025-07-20,20:57:57.000,201,10977475,13965,0,1753045076,12996.228439729988,29.939698980000685,53368.42386552001 2025-07-20,20:57:58.000,201,10977495,13925,0,1753045077,12996.255384969998,29.953797239999403,53368.46578824 2025-07-20,20:57:59.000,201,10977491,14005,0,1753045078,12996.302539139993,29.953797239999403,53368.45880112 2025-07-20,20:58:00.000,201,10977503,13845,0,1753045079,12996.289066519988,30.003141150002193,53368.47277536001 2025-07-20,20:58:01.000,201,10977525,14045,0,1753045080,12996.295802829998,29.981993760004116,53368.46578824 2025-07-20,20:58:02.000,201,10977474,14205,0,1753045081,12996.349693309989,29.996092020002834,53368.36796856 2025-07-20,20:58:03.000,201,10977495,14085,0,1753045082,12996.390111169989,30.02428854000027,53368.37495568001 2025-07-20,20:58:04.000,201,10977510,13925,0,1753045083,12996.444001649994,30.045435929998348,53368.409891280004 2025-07-20,20:58:05.000,201,10977483,14005,0,1753045084,12996.51136474999,30.08773071000178,53368.4168784 2025-07-20,20:58:06.000,201,10977489,14085,0,1753045085,12996.55178260999,30.07363245000306,53368.46578824 2025-07-20,20:58:07.000,201,10977505,13925,0,1753045086,12996.61914571,30.094779840001138,53368.49373672 2025-07-20,20:58:08.000,201,10977530,14005,0,1753045087,12996.646090949995,30.08773071000178,53368.47277536001 2025-07-20,20:58:09.000,201,10977479,14165,0,1753045088,12996.706717739995,30.0665833200037,53368.47277536001 2025-07-20,20:58:10.000,201,10977501,13885,0,1753045089,12996.71345404999,30.08068158000242,53368.50771096 2025-07-20,20:58:11.000,201,10977496,13925,0,1753045090,12996.77408083999,30.02428854000027,53368.49373672 2025-07-20,20:58:12.000,201,10977502,14245,0,1753045091,12996.747135599995,30.01723941000091,53368.528672320004 2025-07-20,20:58:13.000,201,10977468,13805,0,1753045092,12996.72019036,30.03133766999963,53368.50072384001 2025-07-20,20:58:14.000,201,10977463,14085,0,1753045093,12996.69998143,30.010190280001552,53368.45880112 2025-07-20,20:58:15.000,201,10977511,14165,0,1753045094,12996.666299879995,30.03133766999963,53368.43783976 2025-07-20,20:58:16.000,201,10977477,14045,0,1753045095,12996.646090949995,29.974944630004757,53368.40290416001 2025-07-20,20:58:17.000,201,10977483,13805,0,1753045096,12996.61914571,30.010190280001552,53368.381942800006 2025-07-20,20:58:18.000,201,10977465,14085,0,1753045097,12996.605673089995,30.03133766999963,53368.40290416001 2025-07-20,20:58:19.000,201,10977456,14285,0,1753045098,12996.585464159994,30.010190280001552,53368.430852640005 2025-07-20,20:58:20.000,201,10977475,13725,0,1753045099,12996.61914571,30.03133766999963,53368.46578824 2025-07-20,20:58:21.000,201,10977453,13885,0,1753045100,12996.646090949995,30.045435929998348,53368.50072384001 2025-07-20,20:58:22.000,201,10977496,14205,0,1753045101,12996.67303618999,30.059534190004342,53368.49373672 2025-07-20,20:58:23.000,201,10977494,13965,0,1753045102,12996.666299879995,30.0665833200037,53368.430852640005 2025-07-20,20:58:24.000,201,10977445,13925,0,1753045103,12996.706717739995,30.07363245000306,53368.51469808 2025-07-20,20:58:25.000,201,10977516,13965,0,1753045104,12996.767344529995,30.052485059997707,53368.5566208 2025-07-20,20:58:26.000,201,10977476,13965,0,1753045105,12996.82123501,30.08773071000178,53368.59155640001 2025-07-20,20:58:27.000,201,10977516,13845,0,1753045106,12996.87512548999,30.003141150002193,53368.61251776 2025-07-20,20:58:28.000,201,10977494,13965,0,1753045107,12996.94248859,29.996092020002834,53368.60553064 2025-07-20,20:58:29.000,201,10977456,13885,0,1753045108,12997.023324310001,29.960846369998762,53368.63347912 2025-07-20,20:58:30.000,201,10977503,14165,0,1753045109,12997.124368960001,29.918551590002608,53368.6614276 2025-07-20,20:58:31.000,201,10977496,13925,0,1753045110,12997.171523129997,29.89740420000453,53368.696363200004 2025-07-20,20:58:32.000,201,10977483,14005,0,1753045111,12997.198468369992,29.8551094200011,53368.72431168 2025-07-20,20:58:33.000,201,10977491,13925,0,1753045112,12997.245622540002,29.826912900003663,53368.82213136 2025-07-20,20:58:34.000,201,10977452,14125,0,1753045113,12997.279304089992,29.826912900003663,53368.83610560001 2025-07-20,20:58:35.000,201,10977468,14005,0,1753045114,12997.339930879993,29.79871637999895,53368.87802832001 2025-07-20,20:58:36.000,201,10977490,14245,0,1753045115,12997.346667190002,29.777568990000873,53368.89200256 2025-07-20,20:58:37.000,201,10977496,14125,0,1753045116,12997.360139809993,29.749372470003436,53368.87802832001 2025-07-20,20:58:38.000,201,10977446,14365,0,1753045117,12997.373612429998,29.707077690000006,53368.94789952 2025-07-20,20:58:39.000,201,10977488,13765,0,1753045118,12997.407293980003,29.643635519998497,53368.912963920004 2025-07-20,20:58:40.000,201,10977463,14085,0,1753045119,12997.434239219998,29.573144220004906,53368.94789952 2025-07-20,20:58:41.000,201,10977486,13805,0,1753045120,12997.440975529993,29.55904595999891,53368.98982224 2025-07-20,20:58:42.000,201,10977473,13925,0,1753045121,12997.434239219998,29.49560379000468,53369.04571920001 2025-07-20,20:58:43.000,201,10977476,14085,0,1753045122,12997.414030289998,29.43921075000253,53369.10860328 2025-07-20,20:58:44.000,201,10977479,14285,0,1753045123,12997.373612429998,29.43921075000253,53369.07366768001 2025-07-20,20:58:45.000,201,10977441,13885,0,1753045124,12997.380348739993,29.43921075000253,53369.14353888001 2025-07-20,20:58:46.000,201,10977472,14165,0,1753045125,12997.387085050002,29.3969159699991,53369.12956464 2025-07-20,20:58:47.000,201,10977441,14005,0,1753045126,12997.353403499998,29.38986683999974,53369.17148736001 2025-07-20,20:58:48.000,201,10977467,14085,0,1753045127,12997.312985639997,29.43216162000317,53369.1854616 2025-07-20,20:58:49.000,201,10977499,14085,0,1753045128,12997.272567779997,29.467407269999967,53369.220397200006 2025-07-20,20:58:50.000,201,10977460,14045,0,1753045129,12997.245622540002,29.467407269999967,53369.19244872001 2025-07-20,20:58:51.000,201,10977516,13965,0,1753045130,12997.245622540002,29.488554659998044,53369.269307040006 2025-07-20,20:58:52.000,201,10977469,14045,0,1753045131,12997.211940989997,29.488554659998044,53369.199435840004 2025-07-20,20:58:53.000,201,10977480,14005,0,1753045132,12997.191732059997,29.49560379000468,53369.23437144 2025-07-20,20:58:54.000,201,10977487,14125,0,1753045133,12997.184995750002,29.474456399999326,53369.269307040006 2025-07-20,20:58:55.000,201,10977526,14245,0,1753045134,12997.205204680002,29.488554659998044,53369.30424264 2025-07-20,20:58:56.000,201,10977482,13885,0,1753045135,12997.164786820002,29.523800310002116,53369.22738432 2025-07-20,20:58:57.000,201,10977490,13845,0,1753045136,12997.124368960001,29.537898570000834,53369.30424264 2025-07-20,20:58:58.000,201,10977480,14045,0,1753045137,12997.151314199997,29.594291610002983,53369.325204 2025-07-20,20:58:59.000,201,10977451,14125,0,1753045138,12997.151314199997,29.587242480003624,53369.367126720004 2025-07-20,20:59:00.000,201,10977494,14045,0,1753045139,12997.144577890002,29.61543900000106,53369.367126720004 2025-07-20,20:59:01.000,201,10977501,14085,0,1753045140,12997.164786820002,29.643635519998497,53369.367126720004 2025-07-20,20:59:02.000,201,10977465,14045,0,1753045141,12997.158050509992,29.643635519998497,53369.37411384 2025-07-20,20:59:03.000,201,10977536,13885,0,1753045142,12997.205204680002,29.65773378000449,53369.42302368 2025-07-20,20:59:04.000,201,10977525,13685,0,1753045143,12997.225413610002,29.707077690000006,53369.436997920006 2025-07-20,20:59:05.000,201,10977494,13845,0,1753045144,12997.292776709997,29.714126819999365,53369.416036560004 2025-07-20,20:59:06.000,201,10977511,13845,0,1753045145,12997.265831470002,29.728225079998083,53369.47193352 2025-07-20,20:59:07.000,201,10977487,14045,0,1753045146,12997.299513019992,29.735274210004718,53369.47193352 2025-07-20,20:59:08.000,201,10977486,14245,0,1753045147,12997.346667190002,29.728225079998083,53369.52783048001 2025-07-20,20:59:09.000,201,10977515,13805,0,1753045148,12997.387085050002,29.707077690000006,53369.499882 2025-07-20,20:59:10.000,201,10977486,14085,0,1753045149,12997.434239219998,29.714126819999365,53369.534817600004 2025-07-20,20:59:11.000,201,10977446,14045,0,1753045150,12997.447711839988,29.714126819999365,53369.49289488 2025-07-20,20:59:12.000,201,10977493,13805,0,1753045151,12997.515074939998,29.721175949998724,53369.50686912001 2025-07-20,20:59:13.000,201,10977479,13845,0,1753045152,12997.568965419989,29.707077690000006,53369.52084336 2025-07-20,20:59:14.000,201,10977472,13805,0,1753045153,12997.595910659998,29.65773378000449,53369.555778960006 2025-07-20,20:59:15.000,201,10977465,13885,0,1753045154,12997.643064829994,29.62248813000042,53369.54879184001 2025-07-20,20:59:16.000,201,10977482,13845,0,1753045155,12997.670010069989,29.601340740002342,53369.57674032001 2025-07-20,20:59:17.000,201,10977532,14085,0,1753045156,12997.683482689994,29.6083898700017,53369.69552136001 2025-07-20,20:59:18.000,201,10977490,13845,0,1753045157,12997.696955309999,29.594291610002983,53369.68154712 2025-07-20,20:59:19.000,201,10977527,13725,0,1753045158,12997.737373169999,29.573144220004906,53369.702508480004 2025-07-20,20:59:20.000,201,10977515,14165,0,1753045159,12997.717164239999,29.55904595999891,53369.73744408 2025-07-20,20:59:21.000,201,10977522,13925,0,1753045160,12997.717164239999,29.523800310002116,53369.772379680006 2025-07-20,20:59:22.000,201,10977554,14005,0,1753045161,12997.764318409994,29.488554659998044,53369.76539256001 2025-07-20,20:59:23.000,201,10977525,13725,0,1753045162,12997.79126364999,29.481505529998685,53369.76539256001 2025-07-20,20:59:24.000,201,10977504,13925,0,1753045163,12997.804736269994,29.488554659998044,53369.81430240001 2025-07-20,20:59:25.000,201,10977539,13565,0,1753045164,12997.77105471999,29.43921075000253,53369.84225088001 2025-07-20,20:59:26.000,201,10977478,14125,0,1753045165,12997.77105471999,29.425112490003812,53369.79334104001 2025-07-20,20:59:27.000,201,10977497,13925,0,1753045166,12997.784527339994,29.411014229997818,53369.772379680006 2025-07-20,20:59:28.000,201,10977497,14045,0,1753045167,12997.764318409994,29.38281771000038,53369.81430240001 2025-07-20,20:59:29.000,201,10977493,14005,0,1753045168,12997.79126364999,29.43921075000253,53369.84225088001 2025-07-20,20:59:30.000,201,10977500,13965,0,1753045169,12997.804736269994,29.43921075000253,53369.78635392 2025-07-20,20:59:31.000,201,10977506,13725,0,1753045170,12997.83168150999,29.467407269999967,53369.81430240001 2025-07-20,20:59:32.000,201,10977490,13925,0,1753045171,12997.845154129995,29.460358140000608,53369.79334104001 2025-07-20,20:59:33.000,201,10977490,13965,0,1753045172,12997.89230829999,29.481505529998685,53369.84225088001 2025-07-20,20:59:34.000,201,10977517,14165,0,1753045173,12997.91251722999,29.43216162000317,53369.849238 2025-07-20,20:59:35.000,201,10977502,14005,0,1753045174,12997.986616639995,29.43921075000253,53369.89814784 2025-07-20,20:59:36.000,201,10977469,13565,0,1753045175,12998.02029819,29.425112490003812,53369.870199360004 2025-07-20,20:59:37.000,201,10977523,14085,0,1753045176,12998.08092498,29.418063360004453,53369.90513496 2025-07-20,20:59:38.000,201,10977504,13645,0,1753045177,12998.09439759999,29.425112490003812,53369.93308344001 2025-07-20,20:59:39.000,201,10977492,13845,0,1753045178,12998.128079149996,29.43216162000317,53369.93308344001 2025-07-20,20:59:40.000,201,10977486,14005,0,1753045179,12998.1617607,29.45330901000125,53369.90513496 2025-07-20,20:59:41.000,201,10977517,13965,0,1753045180,12998.188705939996,29.425112490003812,53369.94705768 2025-07-20,20:59:42.000,201,10977486,13965,0,1753045181,12998.20217856,29.474456399999326,53369.90513496 2025-07-20,20:59:43.000,201,10977437,13845,0,1753045182,12998.175233319991,29.460358140000608,53369.89814784 2025-07-20,20:59:44.000,201,10977461,13765,0,1753045183,12998.18196963,29.425112490003812,53369.919109200004 2025-07-20,20:59:45.000,201,10977495,13845,0,1753045184,12998.20217856,29.45330901000125,53369.919109200004 2025-07-20,20:59:46.000,201,10977478,13925,0,1753045185,12998.208914869996,29.460358140000608,53369.96103192001 2025-07-20,20:59:47.000,201,10977519,13925,0,1753045186,12998.229123799996,29.44625988000189,53370.00295464 2025-07-20,20:59:48.000,201,10977508,13885,0,1753045187,12998.222387490001,29.3969159699991,53369.891160720006 2025-07-20,20:59:49.000,201,10977475,13925,0,1753045188,12998.269541659996,29.368719450001663,53370.023916 2025-07-20,20:59:50.000,201,10977483,13885,0,1753045189,12998.269541659996,29.312326409999514,53370.058851600006 2025-07-20,20:59:51.000,201,10977490,13965,0,1753045190,12998.309959519996,29.305277280000155,53370.037890240004 2025-07-20,20:59:52.000,201,10977466,14085,0,1753045191,12998.323432140001,29.25593337000464,53370.023916 2025-07-20,20:59:53.000,201,10977486,13965,0,1753045192,12998.330168449997,29.262982500004,53370.03090312001 2025-07-20,20:59:54.000,201,10977515,13805,0,1753045193,12998.404267860002,29.241835109998647,53370.04487736 2025-07-20,20:59:55.000,201,10977507,13845,0,1753045194,12998.458158339992,29.185442070003774,53370.03090312001 2025-07-20,20:59:56.000,201,10977449,13885,0,1753045195,12998.464894650002,29.20658946000185,53370.05186448001 2025-07-20,20:59:57.000,201,10977478,14085,0,1753045196,12998.505312510002,29.17134380999778,53370.05186448001 2025-07-20,20:59:58.000,201,10977456,14205,0,1753045197,12998.599620849993,29.150196419999702,53370.10077432001 2025-07-20,20:59:59.000,201,10977520,13925,0,1753045198,12998.606357160003,29.09380338000483,53370.06583872 2025-07-20,21:00:00.000,201,10977487,13925,0,1753045199,12998.633302399998,29.079705119998835,53370.11474856 2025-07-20,21:00:01.000,201,10977527,14005,0,1753045200,12998.673720259998,29.079705119998835,53370.18461976 2025-07-20,21:00:02.000,201,10977473,13965,0,1753045201,12998.673720259998,29.072655989999475,53370.13570992 2025-07-20,21:00:03.000,201,10977522,13885,0,1753045202,12998.687192879988,29.121999900002265,53370.17763264001 2025-07-20,21:00:04.000,201,10977474,14005,0,1753045203,12998.646775019988,29.114950770002906,53370.19160688 2025-07-20,21:00:05.000,201,10977472,13965,0,1753045204,12998.633302399998,29.15724554999906,53370.226542480006 2025-07-20,21:00:06.000,201,10977480,14325,0,1753045205,12998.592884539998,29.178392940004414,53370.19859400001 2025-07-20,21:00:07.000,201,10977477,13925,0,1753045206,12998.518785129992,29.185442070003774,53370.226542480006 2025-07-20,21:00:08.000,201,10977487,13965,0,1753045207,12998.498576199992,29.21363859000121,53370.28942656 2025-07-20,21:00:09.000,201,10977505,14325,0,1753045208,12998.505312510002,29.234785979999288,53370.26846520001 2025-07-20,21:00:10.000,201,10977508,14085,0,1753045209,12998.411004169997,29.284129890002077,53370.31038792 2025-07-20,21:00:11.000,201,10977527,13845,0,1753045210,12998.336904759992,29.375768580001022,53370.3383364 2025-07-20,21:00:12.000,201,10977479,13725,0,1753045211,12998.276277969991,29.425112490003812,53370.33134928 2025-07-20,21:00:13.000,201,10977513,14165,0,1753045212,12998.235860109991,29.474456399999326,53370.275452320006 2025-07-20,21:00:14.000,201,10977519,13965,0,1753045213,12998.195442249991,29.55904595999891,53370.226542480006 2025-07-20,21:00:15.000,201,10977531,14165,0,1753045214,12998.175233319991,29.55904595999891,53370.226542480006 2025-07-20,21:00:16.000,201,10977523,13885,0,1753045215,12998.12134284,29.650684649997856,53370.19859400001 2025-07-20,21:00:17.000,201,10977473,14085,0,1753045216,12998.09439759999,29.65773378000449,53370.19160688 2025-07-20,21:00:18.000,201,10977479,14245,0,1753045217,12998.04050712,29.67888117000257,53370.10077432001 2025-07-20,21:00:19.000,201,10977521,14125,0,1753045218,12998.006825569995,29.692979430001287,53370.037890240004 2025-07-20,21:00:20.000,201,10977466,14005,0,1753045219,12998.02029819,29.700028560000646,53369.96103192001 2025-07-20,21:00:21.000,201,10977540,14245,0,1753045220,12998.02029819,29.66478291000385,53369.96103192001 2025-07-20,21:00:22.000,201,10977493,14165,0,1753045221,12998.03377080999,29.65773378000449,53369.9540448 2025-07-20,21:00:23.000,201,10977537,14565,0,1753045222,12998.02029819,29.61543900000106,53369.99596752 2025-07-20,21:00:24.000,201,10977506,14045,0,1753045223,12998.02029819,29.55904595999891,53369.919109200004 2025-07-20,21:00:25.000,201,10977486,14245,0,1753045224,12998.027034499995,29.49560379000468,53369.96103192001 2025-07-20,21:00:26.000,201,10977535,13965,0,1753045225,12998.01356187999,29.49560379000468,53369.940070560006 2025-07-20,21:00:27.000,201,10977494,13925,0,1753045226,12998.03377080999,29.43216162000317,53369.94705768 2025-07-20,21:00:28.000,201,10977465,13725,0,1753045227,12998.06071605,29.38986683999974,53369.94705768 2025-07-20,21:00:29.000,201,10977492,13925,0,1753045228,12998.04050712,29.354621190002945,53369.988980400005 2025-07-20,21:00:30.000,201,10977509,14245,0,1753045229,12998.02029819,29.305277280000155,53369.9540448 2025-07-20,21:00:31.000,201,10977512,14165,0,1753045230,12997.99335294999,29.234785979999288,53369.94705768 2025-07-20,21:00:32.000,201,10977527,13925,0,1753045231,12997.9596714,29.20658946000185,53369.91212208001 2025-07-20,21:00:33.000,201,10977462,14005,0,1753045232,12997.946198779995,29.192491200003133,53369.97500616 2025-07-20,21:00:34.000,201,10977495,14045,0,1753045233,12997.91251722999,29.17134380999778,53369.98199328001 2025-07-20,21:00:35.000,201,10977509,13885,0,1753045234,12997.81820889,29.09380338000483,53369.96801904 2025-07-20,21:00:36.000,201,10977513,14005,0,1753045235,12997.784527339994,29.114950770002906,53369.93308344001 2025-07-20,21:00:37.000,201,10977506,14085,0,1753045236,12997.737373169999,29.09380338000483,53369.870199360004 2025-07-20,21:00:38.000,201,10977513,13885,0,1753045237,12997.643064829994,29.072655989999475,53369.92609632 2025-07-20,21:00:39.000,201,10977517,14085,0,1753045238,12997.589174349989,29.02331208000396,53369.89814784 2025-07-20,21:00:40.000,201,10977467,14045,0,1753045239,12997.508338629988,28.98806642999989,53369.84225088001 2025-07-20,21:00:41.000,201,10977472,13805,0,1753045240,12997.434239219998,28.98101730000053,53369.80731528 2025-07-20,21:00:42.000,201,10977492,13925,0,1753045241,12997.353403499998,28.98101730000053,53369.79334104001 2025-07-20,21:00:43.000,201,10977494,14085,0,1753045242,12997.272567779997,28.945771650003735,53369.83526376 2025-07-20,21:00:44.000,201,10977447,13965,0,1753045243,12997.205204680002,28.97396817000117,53369.79334104001 2025-07-20,21:00:45.000,201,10977546,14125,0,1753045244,12997.131105269997,28.952820780003094,53369.73744408 2025-07-20,21:00:46.000,201,10977524,14085,0,1753045245,12997.070478479996,28.959869910002453,53369.71648272001 2025-07-20,21:00:47.000,201,10977479,13965,0,1753045246,12996.996379069991,28.92462425999838,53369.6396244 2025-07-20,21:00:48.000,201,10977494,13965,0,1753045247,12996.935752279991,28.945771650003735,53369.61866304 2025-07-20,21:00:49.000,201,10977469,13845,0,1753045248,12996.89533441999,28.97396817000117,53369.57674032001 2025-07-20,21:00:50.000,201,10977503,13965,0,1753045249,12996.807762389995,28.952820780003094,53369.5697532 2025-07-20,21:00:51.000,201,10977513,13885,0,1753045250,12996.73366297999,28.98806642999989,53369.61167592 2025-07-20,21:00:52.000,201,10977531,13765,0,1753045251,12996.72019036,29.002164689998608,53369.534817600004 2025-07-20,21:00:53.000,201,10977511,14005,0,1753045252,12996.69998143,29.02331208000396,53369.52783048001 2025-07-20,21:00:54.000,201,10977503,13725,0,1753045253,12996.67303618999,29.065606860000116,53369.45097216 2025-07-20,21:00:55.000,201,10977484,14125,0,1753045254,12996.63261832999,29.072655989999475,53369.43001080001 2025-07-20,21:00:56.000,201,10977495,13685,0,1753045255,12996.63935464,29.129049030001624,53369.3950752 2025-07-20,21:00:57.000,201,10977488,13805,0,1753045256,12996.646090949995,29.185442070003774,53369.35315248 2025-07-20,21:00:58.000,201,10977469,13885,0,1753045257,12996.65282725999,29.22068772000057,53369.33219112 2025-07-20,21:00:59.000,201,10977491,13845,0,1753045258,12996.67303618999,29.22068772000057,53369.35315248 2025-07-20,21:01:00.000,201,10977472,13925,0,1753045259,12996.686508809995,29.241835109998647,53369.367126720004 2025-07-20,21:01:01.000,201,10977490,14045,0,1753045260,12996.67303618999,29.284129890002077,53369.31122976001 2025-07-20,21:01:02.000,201,10977522,14005,0,1753045261,12996.71345404999,29.354621190002945,53369.318216880005 2025-07-20,21:01:03.000,201,10977514,14085,0,1753045262,12996.72019036,29.361670320002304,53369.31122976001 2025-07-20,21:01:04.000,201,10977533,14085,0,1753045263,12996.767344529995,29.375768580001022,53369.325204 2025-07-20,21:01:05.000,201,10977458,13925,0,1753045264,12996.787553459995,29.3969159699991,53369.30424264 2025-07-20,21:01:06.000,201,10977485,13845,0,1753045265,12996.81449869999,29.38986683999974,53369.36013960001 2025-07-20,21:01:07.000,201,10977499,13885,0,1753045266,12996.8818618,29.3969159699991,53369.38110096001 2025-07-20,21:01:08.000,201,10977513,13925,0,1753045267,12996.90207073,29.38281771000038,53369.388088080006 2025-07-20,21:01:09.000,201,10977489,13925,0,1753045268,12996.92227966,29.40396509999846,53369.388088080006 2025-07-20,21:01:10.000,201,10977517,14165,0,1753045269,12996.929015969996,29.354621190002945,53369.43001080001 2025-07-20,21:01:11.000,201,10977504,14005,0,1753045270,12996.949224899996,29.368719450001663,53369.43001080001 2025-07-20,21:01:12.000,201,10977510,13845,0,1753045271,12996.929015969996,29.340522930004227,53369.47892064001 2025-07-20,21:01:13.000,201,10977488,13965,0,1753045272,12996.8818618,29.312326409999514,53369.485907760005 2025-07-20,21:01:14.000,201,10977498,13925,0,1753045273,12996.87512548999,29.312326409999514,53369.43001080001 2025-07-20,21:01:15.000,201,10977505,13925,0,1753045274,12996.84144394,29.248884239998006,53369.45097216 2025-07-20,21:01:16.000,201,10977468,14005,0,1753045275,12996.87512548999,29.22773684999993,53369.436997920006 2025-07-20,21:01:17.000,201,10977472,13925,0,1753045276,12996.80102608,29.20658946000185,53369.42302368 2025-07-20,21:01:18.000,201,10977482,13725,0,1753045277,12996.75387190999,29.234785979999288,53369.388088080006 2025-07-20,21:01:19.000,201,10977522,13845,0,1753045278,12996.747135599995,29.16429467999842,53369.38110096001 2025-07-20,21:01:20.000,201,10977505,13805,0,1753045279,12996.69324511999,29.17134380999778,53369.3950752 2025-07-20,21:01:21.000,201,10977509,14085,0,1753045280,12996.69324511999,29.129049030001624,53369.388088080006 2025-07-20,21:01:22.000,201,10977517,13965,0,1753045281,12996.69324511999,29.129049030001624,53369.37411384 2025-07-20,21:01:23.000,201,10977505,14165,0,1753045282,12996.6797725,29.100852510004188,53369.40904944001 2025-07-20,21:01:24.000,201,10977489,13885,0,1753045283,12996.72019036,29.09380338000483,53369.44398504 2025-07-20,21:01:25.000,201,10977515,13845,0,1753045284,12996.69324511999,29.107901640003547,53369.416036560004 2025-07-20,21:01:26.000,201,10977479,14205,0,1753045285,12996.69998143,29.079705119998835,53369.38110096001 2025-07-20,21:01:27.000,201,10977494,14045,0,1753045286,12996.646090949995,29.079705119998835,53369.416036560004 2025-07-20,21:01:28.000,201,10977455,13925,0,1753045287,12996.63935464,29.065606860000116,53369.436997920006 2025-07-20,21:01:29.000,201,10977506,13925,0,1753045288,12996.65956357,29.03036121000332,53369.4649464 2025-07-20,21:01:30.000,201,10977530,14165,0,1753045289,12996.686508809995,29.058557730000757,53369.4649464 2025-07-20,21:01:31.000,201,10977499,13925,0,1753045290,12996.6797725,29.02331208000396,53369.45795928001 2025-07-20,21:01:32.000,201,10977499,13805,0,1753045291,12996.646090949995,29.016262950004602,53369.45097216 2025-07-20,21:01:33.000,201,10977507,14085,0,1753045292,12996.65282725999,28.98101730000053,53369.47193352 2025-07-20,21:01:34.000,201,10977514,13845,0,1753045293,12996.646090949995,29.02331208000396,53369.49289488 2025-07-20,21:01:35.000,201,10977493,14045,0,1753045294,12996.646090949995,28.959869910002453,53369.4649464 2025-07-20,21:01:36.000,201,10977505,13885,0,1753045295,12996.646090949995,28.945771650003735,53369.42302368 2025-07-20,21:01:37.000,201,10977499,14005,0,1753045296,12996.625882019995,28.903476870000304,53369.47193352 2025-07-20,21:01:38.000,201,10977555,13845,0,1753045297,12996.61240939999,28.896427740000945,53369.40206232 2025-07-20,21:01:39.000,201,10977524,14005,0,1753045298,12996.605673089995,28.832985569999437,53369.40206232 2025-07-20,21:01:40.000,201,10977511,13965,0,1753045299,12996.57199153999,28.783641660003923,53369.3950752 2025-07-20,21:01:41.000,201,10977489,13965,0,1753045300,12996.625882019995,28.75544513999921,53369.436997920006 2025-07-20,21:01:42.000,201,10977526,14005,0,1753045301,12996.61914571,28.713150360003056,53369.40904944001 2025-07-20,21:01:43.000,201,10977468,14085,0,1753045302,12996.63261832999,28.656757320000906,53369.416036560004 2025-07-20,21:01:44.000,201,10977514,14005,0,1753045303,12996.63935464,28.62151167000411,53369.416036560004 2025-07-20,21:01:45.000,201,10977511,13685,0,1753045304,12996.69998143,28.62151167000411,53369.4649464 2025-07-20,21:01:46.000,201,10977502,14165,0,1753045305,12996.72019036,28.5933151499994,53369.45097216 2025-07-20,21:01:47.000,201,10977481,13965,0,1753045306,12996.76060822,28.5933151499994,53369.416036560004 2025-07-20,21:01:48.000,201,10977479,14165,0,1753045307,12996.787553459995,28.600364279998757,53369.45097216 2025-07-20,21:01:49.000,201,10977507,14005,0,1753045308,12996.82123501,28.62151167000411,53369.45795928001 2025-07-20,21:01:50.000,201,10977469,14005,0,1753045309,12996.85491655999,28.62856080000347,53369.485907760005 2025-07-20,21:01:51.000,201,10977484,13925,0,1753045310,12996.90207073,28.607413409998117,53369.50686912001 2025-07-20,21:01:52.000,201,10977475,13925,0,1753045311,12996.90207073,28.656757320000906,53369.555778960006 2025-07-20,21:01:53.000,201,10977484,13925,0,1753045312,12996.935752279991,28.677904709998984,53369.534817600004 2025-07-20,21:01:54.000,201,10977507,14085,0,1753045313,12996.949224899996,28.727248620001774,53369.534817600004 2025-07-20,21:01:55.000,201,10977470,14245,0,1753045314,12996.996379069991,28.706101230003696,53369.555778960006 2025-07-20,21:01:56.000,201,10977514,13885,0,1753045315,12996.976170139991,28.720199490002415,53369.555778960006 2025-07-20,21:01:57.000,201,10977467,13845,0,1753045316,12996.955961209991,28.75544513999921,53369.534817600004 2025-07-20,21:01:58.000,201,10977500,13885,0,1753045317,12996.96269752,28.720199490002415,53369.61167592 2025-07-20,21:01:59.000,201,10977489,13765,0,1753045318,12996.92227966,28.699052100004337,53369.702508480004 2025-07-20,21:02:00.000,201,10977448,13645,0,1753045319,12996.929015969996,28.649708190001547,53369.71648272001 2025-07-20,21:02:01.000,201,10977425,14085,0,1753045320,12996.915543349991,28.62856080000347,53369.73045696 2025-07-20,21:02:02.000,201,10977464,13965,0,1753045321,12996.84144394,28.62856080000347,53369.73744408 2025-07-20,21:02:03.000,201,10977492,14085,0,1753045322,12996.81449869999,28.494627330001094,53369.71648272001 2025-07-20,21:02:04.000,201,10977467,14005,0,1753045323,12996.78081715,28.52282384999853,53369.73744408 2025-07-20,21:02:05.000,201,10977507,14045,0,1753045324,12996.74039929,28.466430810003658,53369.723469840006 2025-07-20,21:02:06.000,201,10977482,13925,0,1753045325,12996.71345404999,28.41003777000151,53369.751418320004 2025-07-20,21:02:07.000,201,10977482,13885,0,1753045326,12996.61914571,28.367742989998078,53369.723469840006 2025-07-20,21:02:08.000,201,10977428,14085,0,1753045327,12996.625882019995,28.318399080002564,53369.7094956 2025-07-20,21:02:09.000,201,10977516,14165,0,1753045328,12996.53830999,28.283153429998492,53369.702508480004 2025-07-20,21:02:10.000,201,10977481,14085,0,1753045329,12996.545046299994,28.240858650002338,53369.73744408 2025-07-20,21:02:11.000,201,10977518,14005,0,1753045330,12996.504628439994,28.21971126000426,53369.702508480004 2025-07-20,21:02:12.000,201,10977503,14245,0,1753045331,12996.457474269999,28.17036735000147,53369.69552136001 2025-07-20,21:02:13.000,201,10977522,13885,0,1753045332,12996.430529029989,28.149219960003393,53369.772379680006 2025-07-20,21:02:14.000,201,10977516,14045,0,1753045333,12996.417056409999,28.12807256999804,53369.78635392 2025-07-20,21:02:15.000,201,10977524,13925,0,1753045334,12996.383374859994,28.057581270004448,53369.75840544 2025-07-20,21:02:16.000,201,10977492,13805,0,1753045335,12996.295802829998,28.071679530003166,53369.75840544 2025-07-20,21:02:17.000,201,10977501,14245,0,1753045336,12996.221703419993,28.099876050000603,53369.74443120001 2025-07-20,21:02:18.000,201,10977440,14165,0,1753045337,12996.174549249998,28.071679530003166,53369.74443120001 2025-07-20,21:02:19.000,201,10977475,13965,0,1753045338,12996.120658769993,28.11397430999932,53369.6396244 2025-07-20,21:02:20.000,201,10977484,14245,0,1753045339,12996.066768290002,28.142170830004034,53369.64661152001 2025-07-20,21:02:21.000,201,10977467,14525,0,1753045340,12996.053295669997,28.17741648000083,53369.61866304 2025-07-20,21:02:22.000,201,10977478,14125,0,1753045341,12996.006141500002,28.21971126000426,53369.56276608 2025-07-20,21:02:23.000,201,10977539,14125,0,1753045342,12995.965723640002,28.205612999998266,53369.5697532 2025-07-20,21:02:24.000,201,10977500,14405,0,1753045343,12995.918569469992,28.240858650002338,53369.57674032001 2025-07-20,21:02:25.000,201,10977504,14085,0,1753045344,12995.911833159997,28.29020255999785,53369.499882 2025-07-20,21:02:26.000,201,10977494,14045,0,1753045345,12995.871415299996,28.318399080002564,53369.50686912001 2025-07-20,21:02:27.000,201,10977525,14205,0,1753045346,12995.884887920001,28.381841250004072,53369.45795928001 2025-07-20,21:02:28.000,201,10977497,14045,0,1753045347,12995.891624229997,28.417086900000868,53369.49289488 2025-07-20,21:02:29.000,201,10977498,14085,0,1753045348,12995.932042089997,28.452332549997664,53369.52084336 2025-07-20,21:02:30.000,201,10977522,13845,0,1753045349,12995.891624229997,28.494627330001094,53369.50686912001 2025-07-20,21:02:31.000,201,10977506,13885,0,1753045350,12995.864678990001,28.52282384999853,53369.45097216 2025-07-20,21:02:32.000,201,10977497,14005,0,1753045351,12995.851206369996,28.543971240003884,53369.47892064001 2025-07-20,21:02:33.000,201,10977494,13965,0,1753045352,12995.810788509996,28.558069500002603,53369.416036560004 2025-07-20,21:02:34.000,201,10977460,14165,0,1753045353,12995.824261130001,28.558069500002603,53369.44398504 2025-07-20,21:02:35.000,201,10977536,13845,0,1753045354,12995.797315889991,28.57216776000132,53369.44398504 2025-07-20,21:02:36.000,201,10977488,14285,0,1753045355,12995.797315889991,28.543971240003884,53369.36013960001 2025-07-20,21:02:37.000,201,10977520,14165,0,1753045356,12995.770370649996,28.57216776000132,53369.3950752 2025-07-20,21:02:38.000,201,10977507,14125,0,1753045357,12995.777106959991,28.56511863000196,53369.318216880005 2025-07-20,21:02:39.000,201,10977520,14325,0,1753045358,12995.750161719996,28.558069500002603,53369.34616536 2025-07-20,21:02:40.000,201,10977523,13925,0,1753045359,12995.750161719996,28.52987297999789,53369.33917824001 2025-07-20,21:02:41.000,201,10977554,14085,0,1753045360,12995.709743859996,28.56511863000196,53369.33917824001 2025-07-20,21:02:42.000,201,10977541,14165,0,1753045361,12995.66258969,28.52987297999789,53369.2553328 2025-07-20,21:02:43.000,201,10977466,14405,0,1753045362,12995.64238076,28.52282384999853,53369.29026840001 2025-07-20,21:02:44.000,201,10977480,14085,0,1753045363,12995.63564444999,28.52987297999789,53369.26231992001 2025-07-20,21:02:45.000,201,10977514,13965,0,1753045364,12995.56154504,28.52282384999853,53369.199435840004 2025-07-20,21:02:46.000,201,10977509,13765,0,1753045365,12995.52112718,28.52282384999853,53369.14353888001 2025-07-20,21:02:47.000,201,10977491,14005,0,1753045366,12995.53459979999,28.536922110004525,53369.150526000005 2025-07-20,21:02:48.000,201,10977505,13965,0,1753045367,12995.487445629995,28.558069500002603,53369.12956464 2025-07-20,21:02:49.000,201,10977501,13925,0,1753045368,12995.50091825,28.57216776000132,53369.09462904001 2025-07-20,21:02:50.000,201,10977494,13885,0,1753045369,12995.47397300999,28.57921689000068,53369.080654800004 2025-07-20,21:02:51.000,201,10977460,13925,0,1753045370,12995.507654559995,28.5933151499994,53369.080654800004 2025-07-20,21:02:52.000,201,10977542,13925,0,1753045371,12995.50091825,28.649708190001547,53369.01777072 2025-07-20,21:02:53.000,201,10977496,13885,0,1753045372,12995.548072419995,28.62856080000347,53368.99680936 2025-07-20,21:02:54.000,201,10977477,13925,0,1753045373,12995.527863489995,28.642659060002188,53369.04571920001 2025-07-20,21:02:55.000,201,10977532,13885,0,1753045374,12995.6019629,28.62151167000411,53369.03873208 2025-07-20,21:02:56.000,201,10977482,13885,0,1753045375,12995.628908139995,28.63560993000283,53369.01777072 2025-07-20,21:02:57.000,201,10977479,14125,0,1753045376,12995.66258969,28.649708190001547,53368.96886088 2025-07-20,21:02:58.000,201,10977509,13885,0,1753045377,12995.65585337999,28.5933151499994,53368.96886088 2025-07-20,21:02:59.000,201,10977511,14165,0,1753045378,12995.68279862,28.57216776000132,53368.933925280005 2025-07-20,21:03:00.000,201,10977536,14045,0,1753045379,12995.689534929996,28.58626602000004,53368.98982224 2025-07-20,21:03:01.000,201,10977481,14085,0,1753045380,12995.70300755,28.58626602000004,53368.97584800001 2025-07-20,21:03:02.000,201,10977522,13845,0,1753045381,12995.70300755,28.61446254000475,53369.0107836 2025-07-20,21:03:03.000,201,10977519,14085,0,1753045382,12995.70300755,28.607413409998117,53369.03873208 2025-07-20,21:03:04.000,201,10977523,14165,0,1753045383,12995.69627123999,28.656757320000906,53369.06668056 2025-07-20,21:03:05.000,201,10977520,14045,0,1753045384,12995.69627123999,28.656757320000906,53369.06668056 2025-07-20,21:03:06.000,201,10977532,13965,0,1753045385,12995.68279862,28.706101230003696,53369.052706320006 2025-07-20,21:03:07.000,201,10977527,14165,0,1753045386,12995.649117069996,28.713150360003056,53369.08764192 2025-07-20,21:03:08.000,201,10977481,13925,0,1753045387,12995.58175397,28.706101230003696,53369.07366768001 2025-07-20,21:03:09.000,201,10977506,13805,0,1753045388,12995.56154504,28.75544513999921,53369.031744960004 2025-07-20,21:03:10.000,201,10977469,13765,0,1753045389,12995.55480872999,28.783641660003923,53369.05969344 2025-07-20,21:03:11.000,201,10977469,14165,0,1753045390,12995.48070932,28.847083829998155,53368.99680936 2025-07-20,21:03:12.000,201,10977509,14005,0,1753045391,12995.44029146,28.840034699998796,53369.02475784001 2025-07-20,21:03:13.000,201,10977510,14045,0,1753045392,12995.37966467,28.903476870000304,53369.0107836 2025-07-20,21:03:14.000,201,10977457,14125,0,1753045393,12995.33924681,28.93167338999774,53369.01777072 2025-07-20,21:03:15.000,201,10977486,13885,0,1753045394,12995.285356329994,28.945771650003735,53369.05969344 2025-07-20,21:03:16.000,201,10977464,14005,0,1753045395,12995.27188370999,28.959869910002453,53369.02475784001 2025-07-20,21:03:17.000,201,10977472,13565,0,1753045396,12995.244938469994,29.009213819997967,53369.031744960004 2025-07-20,21:03:18.000,201,10977496,14165,0,1753045397,12995.184311679994,29.016262950004602,53368.96886088 2025-07-20,21:03:19.000,201,10977513,13725,0,1753045398,12995.164102749994,28.98101730000053,53368.96187376 2025-07-20,21:03:20.000,201,10977464,13925,0,1753045399,12995.157366439998,28.98806642999989,53369.04571920001 2025-07-20,21:03:21.000,201,10977461,13925,0,1753045400,12995.123684889993,29.02331208000396,53369.01777072 2025-07-20,21:03:22.000,201,10977499,13805,0,1753045401,12995.116948579998,29.03036121000332,53368.98982224 2025-07-20,21:03:23.000,201,10977502,14165,0,1753045402,12995.083267029993,28.99511555999925,53369.052706320006 2025-07-20,21:03:24.000,201,10977517,14005,0,1753045403,12995.076530719998,29.009213819997967,53369.05969344 2025-07-20,21:03:25.000,201,10977496,14045,0,1753045404,12995.036112859998,28.98101730000053,53369.0107836 2025-07-20,21:03:26.000,201,10977502,14245,0,1753045405,12995.015903929998,28.959869910002453,53369.03873208 2025-07-20,21:03:27.000,201,10977490,13925,0,1753045406,12994.962013449993,28.99511555999925,53369.06668056 2025-07-20,21:03:28.000,201,10977503,13885,0,1753045407,12994.948540830002,28.959869910002453,53368.98982224 2025-07-20,21:03:29.000,201,10977488,13965,0,1753045408,12994.928331900002,28.966919040001812,53369.05969344 2025-07-20,21:03:30.000,201,10977481,13965,0,1753045409,12994.928331900002,28.98806642999989,53369.080654800004 2025-07-20,21:03:31.000,201,10977518,13925,0,1753045410,12994.928331900002,28.952820780003094,53369.0107836 2025-07-20,21:03:32.000,201,10977513,14005,0,1753045411,12994.941804519993,28.952820780003094,53369.0107836 2025-07-20,21:03:33.000,201,10977521,13925,0,1753045412,12994.928331900002,28.889378610001586,53369.031744960004 2025-07-20,21:03:34.000,201,10977446,14005,0,1753045413,12994.914859279997,28.889378610001586,53369.04571920001 2025-07-20,21:03:35.000,201,10977480,13685,0,1753045414,12994.894650349997,28.896427740000945,53369.0107836 2025-07-20,21:03:36.000,201,10977464,13885,0,1753045415,12994.914859279997,28.903476870000304,53369.03873208 2025-07-20,21:03:37.000,201,10977505,13845,0,1753045416,12994.901386659993,28.882329480002227,53369.08764192 2025-07-20,21:03:38.000,201,10977540,14125,0,1753045417,12994.894650349997,28.86823122000351,53369.02475784001 2025-07-20,21:03:39.000,201,10977510,13925,0,1753045418,12994.874441419997,28.825936440000078,53369.04571920001 2025-07-20,21:03:40.000,201,10977472,13925,0,1753045419,12994.834023559997,28.790690790003282,53369.04571920001 2025-07-20,21:03:41.000,201,10977494,14005,0,1753045420,12994.827287250002,28.76954339999793,53369.03873208 2025-07-20,21:03:42.000,201,10977506,13845,0,1753045421,12994.813814629997,28.76954339999793,53369.05969344 2025-07-20,21:03:43.000,201,10977463,13725,0,1753045422,12994.766660460002,28.713150360003056,53368.99680936 2025-07-20,21:03:44.000,201,10977484,14005,0,1753045423,12994.766660460002,28.699052100004337,53369.02475784001 2025-07-20,21:03:45.000,201,10977488,13765,0,1753045424,12994.773396769997,28.663806450000266,53368.98982224 2025-07-20,21:03:46.000,201,10977510,13925,0,1753045425,12994.732978909997,28.62151167000411,53369.02475784001 2025-07-20,21:03:47.000,201,10977501,14005,0,1753045426,12994.719506289992,28.62151167000411,53368.99680936 2025-07-20,21:03:48.000,201,10977498,13805,0,1753045427,12994.699297359992,28.57216776000132,53368.96886088 2025-07-20,21:03:49.000,201,10977535,13965,0,1753045428,12994.625197950001,28.558069500002603,53369.0107836 2025-07-20,21:03:50.000,201,10977473,14005,0,1753045429,12994.611725329996,28.536922110004525,53368.96187376 2025-07-20,21:03:51.000,201,10977467,14085,0,1753045430,12994.611725329996,28.487578200001735,53369.00379648001 2025-07-20,21:03:52.000,201,10977497,13725,0,1753045431,12994.5241533,28.4593816800043,53368.95488664001 2025-07-20,21:03:53.000,201,10977502,13885,0,1753045432,12994.564571160001,28.466430810003658,53368.98982224 2025-07-20,21:03:54.000,201,10977506,13845,0,1753045433,12994.5241533,28.480529070002376,53368.97584800001 2025-07-20,21:03:55.000,201,10977522,13965,0,1753045434,12994.50394437,28.494627330001094,53368.982835120005 2025-07-20,21:03:56.000,201,10977487,13725,0,1753045435,12994.47699912999,28.473479940003017,53368.95488664001 2025-07-20,21:03:57.000,201,10977476,14085,0,1753045436,12994.43658126999,28.466430810003658,53368.99680936 2025-07-20,21:03:58.000,201,10977490,14045,0,1753045437,12994.429844959996,28.480529070002376,53368.96187376 2025-07-20,21:03:59.000,201,10977518,13925,0,1753045438,12994.40289972,28.473479940003017,53368.97584800001 2025-07-20,21:04:00.000,201,10977460,13925,0,1753045439,12994.39616340999,28.4593816800043,53368.98982224 2025-07-20,21:04:01.000,201,10977500,13925,0,1753045440,12994.369218169995,28.438234289998945,53368.97584800001 2025-07-20,21:04:02.000,201,10977500,13805,0,1753045441,12994.41637233999,28.424136030000227,53368.96187376 2025-07-20,21:04:03.000,201,10977518,13925,0,1753045442,12994.42310865,28.431185159999586,53368.99680936 2025-07-20,21:04:04.000,201,10977530,13965,0,1753045443,12994.47699912999,28.431185159999586,53368.99680936 2025-07-20,21:04:05.000,201,10977494,14005,0,1753045444,12994.490471749996,28.417086900000868,53369.03873208 2025-07-20,21:04:06.000,201,10977484,13685,0,1753045445,12994.510680679996,28.374792120004713,53368.94789952 2025-07-20,21:04:07.000,201,10977500,14045,0,1753045446,12994.530889609996,28.36069385999872,53368.95488664001 2025-07-20,21:04:08.000,201,10977527,14005,0,1753045447,12994.604989020001,28.332497340001282,53369.0107836 2025-07-20,21:04:09.000,201,10977538,13925,0,1753045448,12994.591516399996,28.283153429998492,53369.02475784001 2025-07-20,21:04:10.000,201,10977498,14005,0,1753045449,12994.591516399996,28.269055169999774,53368.982835120005 2025-07-20,21:04:11.000,201,10977519,14125,0,1753045450,12994.618461639991,28.205612999998266,53369.04571920001 2025-07-20,21:04:12.000,201,10977513,13845,0,1753045451,12994.604989020001,28.18446561000019,53368.98982224 2025-07-20,21:04:13.000,201,10977533,13805,0,1753045452,12994.604989020001,28.156269090002752,53369.031744960004 2025-07-20,21:04:14.000,201,10977521,14085,0,1753045453,12994.571307469996,28.11397430999932,53369.00379648001 2025-07-20,21:04:15.000,201,10977512,13925,0,1753045454,12994.584780090001,28.092826920001244,53369.01777072 2025-07-20,21:04:16.000,201,10977478,13725,0,1753045455,12994.571307469996,28.050532139997813,53369.0107836 2025-07-20,21:04:17.000,201,10977513,13965,0,1753045456,12994.578043779991,28.078728660002525,53369.02475784001 2025-07-20,21:04:18.000,201,10977533,14005,0,1753045457,12994.54436223,28.099876050000603,53368.99680936 2025-07-20,21:04:19.000,201,10977492,13765,0,1753045458,12994.54436223,28.085777790001885,53369.052706320006 2025-07-20,21:04:20.000,201,10977482,14085,0,1753045459,12994.530889609996,28.142170830004034,53368.982835120005 2025-07-20,21:04:21.000,201,10977512,13885,0,1753045460,12994.584780090001,28.17036735000147,53368.98982224 2025-07-20,21:04:22.000,201,10977503,13765,0,1753045461,12994.591516399996,28.22676039000362,53368.982835120005 2025-07-20,21:04:23.000,201,10977544,13805,0,1753045462,12994.631934259996,28.23380952000298,53369.01777072 2025-07-20,21:04:24.000,201,10977471,13925,0,1753045463,12994.685824740001,28.304300820003846,53369.031744960004 2025-07-20,21:04:25.000,201,10977497,13725,0,1753045464,12994.706033670001,28.311349950003205,53369.04571920001 2025-07-20,21:04:26.000,201,10977507,13805,0,1753045465,12994.746451530002,28.35364472999936,53369.04571920001 2025-07-20,21:04:27.000,201,10977528,14165,0,1753045466,12994.813814629997,28.381841250004072,53369.07366768001 2025-07-20,21:04:28.000,201,10977524,13925,0,1753045467,12994.820550939992,28.417086900000868,53369.09462904001 2025-07-20,21:04:29.000,201,10977547,14085,0,1753045468,12994.908122970002,28.466430810003658,53369.1155904 2025-07-20,21:04:30.000,201,10977477,13885,0,1753045469,12994.928331900002,28.501676460000454,53369.1155904 2025-07-20,21:04:31.000,201,10977467,13925,0,1753045470,12994.935068209998,28.52987297999789,53369.10860328 2025-07-20,21:04:32.000,201,10977468,14045,0,1753045471,12995.009167619988,28.58626602000004,53369.17847448 2025-07-20,21:04:33.000,201,10977483,13925,0,1753045472,12995.042849169993,28.656757320000906,53369.12956464 2025-07-20,21:04:34.000,201,10977492,13885,0,1753045473,12995.103475959993,28.720199490002415,53369.19244872001 2025-07-20,21:04:35.000,201,10977493,13805,0,1753045474,12995.177575369999,28.76954339999793,53369.17847448 2025-07-20,21:04:36.000,201,10977535,14005,0,1753045475,12995.170839059989,28.776592530004564,53369.21341008001 2025-07-20,21:04:37.000,201,10977441,13565,0,1753045476,12995.25167477999,28.81888731000072,53369.22738432 2025-07-20,21:04:38.000,201,10977525,13845,0,1753045477,12995.319037879999,28.81183818000136,53369.28328128 2025-07-20,21:04:39.000,201,10977569,13885,0,1753045478,12995.406609909995,28.832985569999437,53369.31122976001 2025-07-20,21:04:40.000,201,10977531,13885,0,1753045479,12995.44029146,28.840034699998796,53369.33917824001 2025-07-20,21:04:41.000,201,10977521,13805,0,1753045480,12995.51439086999,28.832985569999437,53369.388088080006 2025-07-20,21:04:42.000,201,10977525,14005,0,1753045481,12995.6019629,28.85413296000479,53369.45795928001 2025-07-20,21:04:43.000,201,10977511,13965,0,1753045482,12995.649117069996,28.832985569999437,53369.49289488 2025-07-20,21:04:44.000,201,10977549,13965,0,1753045483,12995.689534929996,28.776592530004564,53369.485907760005 2025-07-20,21:04:45.000,201,10977527,13765,0,1753045484,12995.70300755,28.74839600999985,53369.44398504 2025-07-20,21:04:46.000,201,10977525,13725,0,1753045485,12995.756898029991,28.741346880000492,53369.51385624 2025-07-20,21:04:47.000,201,10977541,13645,0,1753045486,12995.770370649996,28.727248620001774,53369.51385624 2025-07-20,21:04:48.000,201,10977533,13925,0,1753045487,12995.783843270001,28.713150360003056,53369.51385624 2025-07-20,21:04:49.000,201,10977538,13925,0,1753045488,12995.830997439996,28.692002969997702,53369.56276608 2025-07-20,21:04:50.000,201,10977494,13725,0,1753045489,12995.830997439996,28.692002969997702,53369.56276608 2025-07-20,21:04:51.000,201,10977502,13565,0,1753045490,12995.817524819991,28.63560993000283,53369.54180472 2025-07-20,21:04:52.000,201,10977510,13765,0,1753045491,12995.837733749991,28.62151167000411,53369.5697532 2025-07-20,21:04:53.000,201,10977530,14085,0,1753045492,12995.824261130001,28.536922110004525,53369.583727440004 2025-07-20,21:04:54.000,201,10977534,13925,0,1753045493,12995.804052200001,28.501676460000454,53369.54180472 2025-07-20,21:04:55.000,201,10977501,13725,0,1753045494,12995.777106959991,28.466430810003658,53369.54180472 2025-07-20,21:04:56.000,201,10977495,13845,0,1753045495,12995.736689099991,28.41003777000151,53369.5697532 2025-07-20,21:04:57.000,201,10977544,13845,0,1753045496,12995.69627123999,28.367742989998078,53369.57674032001 2025-07-20,21:04:58.000,201,10977508,14165,0,1753045497,12995.649117069996,28.3465956,53369.59071456 2025-07-20,21:04:59.000,201,10977521,13885,0,1753045498,12995.63564444999,28.304300820003846,53369.583727440004 2025-07-20,21:05:00.000,201,10977501,13885,0,1753045499,12995.62217183,28.304300820003846,53369.555778960006 2025-07-20,21:05:01.000,201,10977525,13805,0,1753045500,12995.548072419995,28.276104299999133,53369.499882 2025-07-20,21:05:02.000,201,10977502,13965,0,1753045501,12995.588490279995,28.311349950003205,53369.54180472 2025-07-20,21:05:03.000,201,10977499,13765,0,1753045502,12995.548072419995,28.276104299999133,53369.54879184001 2025-07-20,21:05:04.000,201,10977458,14165,0,1753045503,12995.507654559995,28.29020255999785,53369.52084336 2025-07-20,21:05:05.000,201,10977504,13885,0,1753045504,12995.467236699995,28.283153429998492,53369.44398504 2025-07-20,21:05:06.000,201,10977516,13805,0,1753045505,12995.45376407999,28.325448210001923,53369.4649464 2025-07-20,21:05:07.000,201,10977505,13725,0,1753045506,12995.42008253,28.3465956,53369.47892064001 2025-07-20,21:05:08.000,201,10977481,13805,0,1753045507,12995.426818839995,28.39593951000279,53369.4649464 2025-07-20,21:05:09.000,201,10977494,13925,0,1753045508,12995.3998736,28.431185159999586,53369.49289488 2025-07-20,21:05:10.000,201,10977479,13885,0,1753045509,12995.366192049994,28.473479940003017,53369.45795928001 2025-07-20,21:05:11.000,201,10977511,13925,0,1753045510,12995.43355514999,28.551020370003243,53369.4649464 2025-07-20,21:05:12.000,201,10977497,13925,0,1753045511,12995.406609909995,28.600364279998757,53369.485907760005 2025-07-20,21:05:13.000,201,10977483,13565,0,1753045512,12995.386400979995,28.670855579999625,53369.42302368 2025-07-20,21:05:14.000,201,10977510,13765,0,1753045513,12995.3998736,28.734297750001133,53369.3950752 2025-07-20,21:05:15.000,201,10977521,13925,0,1753045514,12995.39313728999,28.75544513999921,53369.38110096001 2025-07-20,21:05:16.000,201,10977486,13925,0,1753045515,12995.41334621999,28.85413296000479,53369.35315248 2025-07-20,21:05:17.000,201,10977480,13845,0,1753045516,12995.426818839995,28.889378610001586,53369.416036560004 2025-07-20,21:05:18.000,201,10977535,14085,0,1753045517,12995.447027769995,28.959869910002453,53369.35315248 2025-07-20,21:05:19.000,201,10977538,14125,0,1753045518,12995.467236699995,28.966919040001812,53369.35315248 2025-07-20,21:05:20.000,201,10977503,14245,0,1753045519,12995.50091825,29.03741034000268,53369.367126720004 2025-07-20,21:05:21.000,201,10977458,14085,0,1753045520,12995.51439086999,29.03036121000332,53369.33917824001 2025-07-20,21:05:22.000,201,10977491,13725,0,1753045521,12995.59522658999,29.02331208000396,53369.34616536 2025-07-20,21:05:23.000,201,10977509,14005,0,1753045522,12995.57501765999,29.03036121000332,53369.29725552 2025-07-20,21:05:24.000,201,10977485,14045,0,1753045523,12995.608699209995,28.966919040001812,53369.29725552 2025-07-20,21:05:25.000,201,10977496,13845,0,1753045524,12995.669325999996,28.966919040001812,53369.29725552 2025-07-20,21:05:26.000,201,10977496,14045,0,1753045525,12995.68279862,28.917575129999022,53369.26231992001 2025-07-20,21:05:27.000,201,10977503,13925,0,1753045526,12995.756898029991,28.910525999999663,53369.26231992001 2025-07-20,21:05:28.000,201,10977531,13885,0,1753045527,12995.797315889991,28.840034699998796,53369.31122976001 2025-07-20,21:05:29.000,201,10977481,14165,0,1753045528,12995.851206369996,28.790690790003282,53369.27629416 2025-07-20,21:05:30.000,201,10977531,14045,0,1753045529,12995.878151609992,28.727248620001774,53369.22738432 2025-07-20,21:05:31.000,201,10977486,14005,0,1753045530,12995.911833159997,28.677904709998984,53369.31122976001 2025-07-20,21:05:32.000,201,10977515,13965,0,1753045531,12995.932042089997,28.61446254000475,53369.33917824001 2025-07-20,21:05:33.000,201,10977520,14005,0,1753045532,12995.952251019997,28.543971240003884,53369.31122976001 2025-07-20,21:05:34.000,201,10977513,13805,0,1753045533,12995.952251019997,28.480529070002376,53369.36013960001 2025-07-20,21:05:35.000,201,10977499,13885,0,1753045534,12995.952251019997,28.39593951000279,53369.367126720004 2025-07-20,21:05:36.000,201,10977513,14045,0,1753045535,12995.938778399992,28.304300820003846,53369.34616536 2025-07-20,21:05:37.000,201,10977536,14045,0,1753045536,12995.911833159997,28.22676039000362,53369.38110096001 2025-07-20,21:05:38.000,201,10977509,13845,0,1753045537,12995.891624229997,28.17036735000147,53369.388088080006 2025-07-20,21:05:39.000,201,10977488,13885,0,1753045538,12995.844470060001,28.12102343999868,53369.42302368 2025-07-20,21:05:40.000,201,10977530,13765,0,1753045539,12995.830997439996,28.064630400003807,53369.43001080001 2025-07-20,21:05:41.000,201,10977508,13965,0,1753045540,12995.790579579996,28.022335620000376,53369.416036560004 2025-07-20,21:05:42.000,201,10977487,13885,0,1753045541,12995.709743859996,28.015286490001017,53369.38110096001 2025-07-20,21:05:43.000,201,10977485,13885,0,1753045542,12995.66258969,27.98004084000422,53369.36013960001 2025-07-20,21:05:44.000,201,10977517,14085,0,1753045543,12995.63564444999,27.965942579998227,53369.37411384 2025-07-20,21:05:45.000,201,10977484,13885,0,1753045544,12995.59522658999,28.0011882300023,53369.42302368 2025-07-20,21:05:46.000,201,10977491,13885,0,1753045545,12995.548072419995,28.043483009998454,53369.35315248 2025-07-20,21:05:47.000,201,10977514,14005,0,1753045546,12995.49418193999,28.064630400003807,53369.36013960001 2025-07-20,21:05:48.000,201,10977519,13965,0,1753045547,12995.47397300999,28.11397430999932,53369.34616536 2025-07-20,21:05:49.000,201,10977528,14045,0,1753045548,12995.426818839995,28.156269090002752,53369.367126720004 2025-07-20,21:05:50.000,201,10977486,13925,0,1753045549,12995.44029146,28.254956910001056,53369.34616536 2025-07-20,21:05:51.000,201,10977508,14045,0,1753045550,12995.47397300999,28.35364472999936,53369.33219112 2025-07-20,21:05:52.000,201,10977509,13965,0,1753045551,12995.487445629995,28.452332549997664,53369.36013960001 2025-07-20,21:05:53.000,201,10977522,14085,0,1753045552,12995.54133611,28.52987297999789,53369.33917824001 2025-07-20,21:05:54.000,201,10977516,14125,0,1753045553,12995.56154504,28.600364279998757,53369.33219112 2025-07-20,21:05:55.000,201,10977550,14045,0,1753045554,12995.61543551999,28.706101230003696,53369.318216880005 2025-07-20,21:05:56.000,201,10977488,14085,0,1753045555,12995.669325999996,28.776592530004564,53369.35315248 2025-07-20,21:05:57.000,201,10977492,14045,0,1753045556,12995.68279862,28.81888731000072,53369.34616536 2025-07-20,21:05:58.000,201,10977536,14005,0,1753045557,12995.770370649996,28.847083829998155,53369.33219112 2025-07-20,21:05:59.000,201,10977510,14045,0,1753045558,12995.851206369996,28.889378610001586,53369.40206232 2025-07-20,21:06:00.000,201,10977503,13885,0,1753045559,12995.918569469992,28.938722520004376,53369.367126720004 2025-07-20,21:06:01.000,201,10977496,14045,0,1753045560,12995.979196259992,28.910525999999663,53369.42302368 2025-07-20,21:06:02.000,201,10977484,14245,0,1753045561,12996.053295669997,28.889378610001586,53369.3950752 2025-07-20,21:06:03.000,201,10977499,14245,0,1753045562,12996.086977220002,28.875280350002868,53369.49289488 2025-07-20,21:06:04.000,201,10977501,14205,0,1753045563,12996.120658769993,28.832985569999437,53369.45795928001 2025-07-20,21:06:05.000,201,10977480,13805,0,1753045564,12996.221703419993,28.81183818000136,53369.52084336 2025-07-20,21:06:06.000,201,10977449,13845,0,1753045565,12996.248648659988,28.734297750001133,53369.54180472 2025-07-20,21:06:07.000,201,10977519,13885,0,1753045566,12996.289066519988,28.670855579999625,53369.52783048001 2025-07-20,21:06:08.000,201,10977503,13925,0,1753045567,12996.336220689998,28.558069500002603,53369.56276608 2025-07-20,21:06:09.000,201,10977507,13925,0,1753045568,12996.329484379989,28.487578200001735,53369.534817600004 2025-07-20,21:06:10.000,201,10977482,14045,0,1753045569,12996.336220689998,28.438234289998945,53369.555778960006 2025-07-20,21:06:11.000,201,10977477,13925,0,1753045570,12996.342956999993,28.35364472999936,53369.583727440004 2025-07-20,21:06:12.000,201,10977478,13965,0,1753045571,12996.336220689998,28.304300820003846,53369.6396244 2025-07-20,21:06:13.000,201,10977492,14005,0,1753045572,12996.295802829998,28.21971126000426,53369.63263728 2025-07-20,21:06:14.000,201,10977462,14525,0,1753045573,12996.282330209993,28.18446561000019,53369.6396244 2025-07-20,21:06:15.000,201,10977501,13805,0,1753045574,12996.235176039998,28.17036735000147,53369.61167592 2025-07-20,21:06:16.000,201,10977507,13845,0,1753045575,12996.201494489993,28.18446561000019,53369.67456000001 2025-07-20,21:06:17.000,201,10977495,13605,0,1753045576,12996.147604010002,28.156269090002752,53369.61866304 2025-07-20,21:06:18.000,201,10977515,13965,0,1753045577,12996.093713529997,28.191514739999548,53369.64661152001 2025-07-20,21:06:19.000,201,10977487,14365,0,1753045578,12996.060031979992,28.17741648000083,53369.62565016001 2025-07-20,21:06:20.000,201,10977482,14085,0,1753045579,12996.006141500002,28.205612999998266,53369.61866304 2025-07-20,21:06:21.000,201,10977481,13885,0,1753045580,12996.019614119992,28.240858650002338,53369.61167592 2025-07-20,21:06:22.000,201,10977523,14245,0,1753045581,12995.965723640002,28.240858650002338,53369.61866304 2025-07-20,21:06:23.000,201,10977445,13845,0,1753045582,12995.999405189992,28.304300820003846,53369.61167592 2025-07-20,21:06:24.000,201,10977505,13805,0,1753045583,12995.985932570002,28.38889038000343,53369.66058576 2025-07-20,21:06:25.000,201,10977486,14045,0,1753045584,12995.932042089997,28.431185159999586,53369.64661152001 2025-07-20,21:06:26.000,201,10977536,13885,0,1753045585,12995.972459949997,28.452332549997664,53369.702508480004 2025-07-20,21:06:27.000,201,10977502,13925,0,1753045586,12995.972459949997,28.52282384999853,53369.68154712 2025-07-20,21:06:28.000,201,10977471,14245,0,1753045587,12995.972459949997,28.56511863000196,53369.6396244 2025-07-20,21:06:29.000,201,10977474,13885,0,1753045588,12995.965723640002,28.600364279998757,53369.67456000001 2025-07-20,21:06:30.000,201,10977525,13925,0,1753045589,12995.972459949997,28.607413409998117,53369.66757288 2025-07-20,21:06:31.000,201,10977519,14005,0,1753045590,12996.060031979992,28.62856080000347,53369.723469840006 2025-07-20,21:06:32.000,201,10977507,13845,0,1753045591,12996.080240909992,28.57921689000068,53369.66757288 2025-07-20,21:06:33.000,201,10977497,14045,0,1753045592,12996.134131389997,28.558069500002603,53369.68154712 2025-07-20,21:06:34.000,201,10977499,13965,0,1753045593,12996.154340319998,28.57216776000132,53369.68154712 2025-07-20,21:06:35.000,201,10977494,13925,0,1753045594,12996.241912349993,28.515774719999172,53369.69552136001 2025-07-20,21:06:36.000,201,10977524,14005,0,1753045595,12996.235176039998,28.445283419998304,53369.66058576 2025-07-20,21:06:37.000,201,10977480,13925,0,1753045596,12996.295802829998,28.41003777000151,53369.702508480004 2025-07-20,21:06:38.000,201,10977480,14245,0,1753045597,12996.289066519988,28.39593951000279,53369.653598640005 2025-07-20,21:06:39.000,201,10977465,13885,0,1753045598,12996.316011759998,28.381841250004072,53369.66757288 2025-07-20,21:06:40.000,201,10977532,13805,0,1753045599,12996.342956999993,28.33954647000064,53369.73744408 2025-07-20,21:06:41.000,201,10977505,14165,0,1753045600,12996.356429619998,28.283153429998492,53369.723469840006 2025-07-20,21:06:42.000,201,10977498,14165,0,1753045601,12996.390111169989,28.240858650002338,53369.73045696 2025-07-20,21:06:43.000,201,10977505,13965,0,1753045602,12996.410320099989,28.205612999998266,53369.73744408 2025-07-20,21:06:44.000,201,10977520,14005,0,1753045603,12996.430529029989,28.12807256999804,53369.79334104001 2025-07-20,21:06:45.000,201,10977538,13885,0,1753045604,12996.417056409999,28.085777790001885,53369.821289520005 2025-07-20,21:06:46.000,201,10977498,14165,0,1753045605,12996.484419509994,28.0011882300023,53369.87718648 2025-07-20,21:06:47.000,201,10977500,13845,0,1753045606,12996.457474269999,27.93069693000143,53369.91212208001 2025-07-20,21:06:48.000,201,10977499,14005,0,1753045607,12996.457474269999,27.895451280004636,53369.919109200004 2025-07-20,21:06:49.000,201,10977518,13805,0,1753045608,12996.444001649994,27.860205630000564,53369.96103192001 2025-07-20,21:06:50.000,201,10977488,13885,0,1753045609,12996.410320099989,27.860205630000564,53369.94705768 2025-07-20,21:06:51.000,201,10977497,14005,0,1753045610,12996.403583789994,27.832009110003128,53369.94705768 2025-07-20,21:06:52.000,201,10977476,14165,0,1753045611,12996.376638549998,27.81791085000441,53369.91212208001 2025-07-20,21:06:53.000,201,10977471,14085,0,1753045612,12996.356429619998,27.846107370001846,53370.00295464 2025-07-20,21:06:54.000,201,10977491,14045,0,1753045613,12996.349693309989,27.810861719997774,53369.94705768 2025-07-20,21:06:55.000,201,10977519,14125,0,1753045614,12996.363165929994,27.846107370001846,53369.97500616 2025-07-20,21:06:56.000,201,10977523,14245,0,1753045615,12996.342956999993,27.839058240002487,53369.96103192001 2025-07-20,21:06:57.000,201,10977479,13925,0,1753045616,12996.342956999993,27.860205630000564,53369.96103192001 2025-07-20,21:06:58.000,201,10977475,13925,0,1753045617,12996.329484379989,27.846107370001846,53369.99596752 2025-07-20,21:06:59.000,201,10977486,14045,0,1753045618,12996.336220689998,27.853156500001205,53370.06583872 2025-07-20,21:07:00.000,201,10977487,13965,0,1753045619,12996.349693309989,27.860205630000564,53370.03090312001 2025-07-20,21:07:01.000,201,10977471,13925,0,1753045620,12996.322748069993,27.839058240002487,53370.07282584 2025-07-20,21:07:02.000,201,10977495,14005,0,1753045621,12996.322748069993,27.853156500001205,53370.037890240004 2025-07-20,21:07:03.000,201,10977537,13885,0,1753045622,12996.329484379989,27.846107370001846,53370.07981296001 2025-07-20,21:07:04.000,201,10977504,14085,0,1753045623,12996.295802829998,27.867254759999923,53370.01692888 2025-07-20,21:07:05.000,201,10977482,14005,0,1753045624,12996.309275449988,27.902500410003995,53369.94705768 2025-07-20,21:07:06.000,201,10977508,14245,0,1753045625,12996.275593899998,27.923647800002072,53370.058851600006 2025-07-20,21:07:07.000,201,10977531,13925,0,1753045626,12996.241912349993,27.93774606000079,53370.00994176001 2025-07-20,21:07:08.000,201,10977503,13885,0,1753045627,12996.181285559993,28.050532139997813,53369.99596752 2025-07-20,21:07:09.000,201,10977489,13885,0,1753045628,12996.181285559993,28.078728660002525,53370.04487736 2025-07-20,21:07:10.000,201,10977495,13845,0,1753045629,12996.120658769993,28.142170830004034,53370.03090312001 2025-07-20,21:07:11.000,201,10977480,13845,0,1753045630,12996.100449839993,28.283153429998492,53370.10077432001 2025-07-20,21:07:12.000,201,10977485,14085,0,1753045631,12996.006141500002,28.367742989998078,53370.07282584 2025-07-20,21:07:13.000,201,10977510,13885,0,1753045632,12996.019614119992,28.445283419998304,53370.01692888 2025-07-20,21:07:14.000,201,10977506,14205,0,1753045633,12995.999405189992,28.52987297999789,53369.97500616 2025-07-20,21:07:15.000,201,10977542,14085,0,1753045634,12996.019614119992,28.61446254000475,53370.03090312001 2025-07-20,21:07:16.000,201,10977519,13925,0,1753045635,12996.086977220002,28.692002969997702,53369.98199328001 2025-07-20,21:07:17.000,201,10977517,14005,0,1753045636,12996.107186150002,28.727248620001774,53369.9540448 2025-07-20,21:07:18.000,201,10977525,13965,0,1753045637,12996.167812940002,28.76954339999793,53369.96801904 2025-07-20,21:07:19.000,201,10977500,14005,0,1753045638,12996.289066519988,28.79773992000264,53370.00994176001 2025-07-20,21:07:20.000,201,10977467,14045,0,1753045639,12996.316011759998,28.825936440000078,53369.94705768 2025-07-20,21:07:21.000,201,10977512,13765,0,1753045640,12996.410320099989,28.804789050002,53369.94705768 2025-07-20,21:07:22.000,201,10977500,13765,0,1753045641,12996.484419509994,28.783641660003923,53370.03090312001 2025-07-20,21:07:23.000,201,10977542,14125,0,1753045642,12996.61240939999,28.692002969997702,53370.023916 2025-07-20,21:07:24.000,201,10977536,14245,0,1753045643,12996.63935464,28.656757320000906,53369.988980400005 2025-07-20,21:07:25.000,201,10977507,13885,0,1753045644,12996.706717739995,28.57921689000068,53369.988980400005 2025-07-20,21:07:26.000,201,10977501,13885,0,1753045645,12996.77408083999,28.487578200001735,53370.037890240004 2025-07-20,21:07:27.000,201,10977507,14045,0,1753045646,12996.767344529995,28.445283419998304,53370.12872280001 2025-07-20,21:07:28.000,201,10977509,14165,0,1753045647,12996.80102608,28.374792120004713,53370.14269704 2025-07-20,21:07:29.000,201,10977508,14165,0,1753045648,12996.80102608,28.276104299999133,53370.107761440006 2025-07-20,21:07:30.000,201,10977550,14085,0,1753045649,12996.787553459995,28.16331822000211,53370.1636584 2025-07-20,21:07:31.000,201,10977516,14165,0,1753045650,12996.74039929,28.12807256999804,53370.1636584 2025-07-20,21:07:32.000,201,10977518,14205,0,1753045651,12996.71345404999,28.092826920001244,53370.19160688 2025-07-20,21:07:33.000,201,10977505,13845,0,1753045652,12996.74039929,28.022335620000376,53370.18461976 2025-07-20,21:07:34.000,201,10977534,13885,0,1753045653,12996.67303618999,27.98004084000422,53370.12173568 2025-07-20,21:07:35.000,201,10977542,13845,0,1753045654,12996.63261832999,27.909549540003354,53370.156671280005 2025-07-20,21:07:36.000,201,10977512,13765,0,1753045655,12996.605673089995,27.888402149998,53370.17064552 2025-07-20,21:07:37.000,201,10977466,13725,0,1753045656,12996.585464159994,27.867254759999923,53370.12872280001 2025-07-20,21:07:38.000,201,10977492,13885,0,1753045657,12996.524837369994,27.82495998000377,53370.18461976 2025-07-20,21:07:39.000,201,10977511,13805,0,1753045658,12996.484419509994,27.839058240002487,53370.12872280001 2025-07-20,21:07:40.000,201,10977519,13885,0,1753045659,12996.457474269999,27.88135301999864,53370.14968416001 2025-07-20,21:07:41.000,201,10977517,13885,0,1753045660,12996.417056409999,27.909549540003354,53370.12872280001 2025-07-20,21:07:42.000,201,10977485,14085,0,1753045661,12996.396847479999,27.965942579998227,53370.14269704 2025-07-20,21:07:43.000,201,10977518,13845,0,1753045662,12996.423792719994,28.050532139997813,53370.12872280001 2025-07-20,21:07:44.000,201,10977523,14045,0,1753045663,12996.410320099989,28.064630400003807,53370.03090312001 2025-07-20,21:07:45.000,201,10977516,14005,0,1753045664,12996.383374859994,28.106925179999962,53370.107761440006 2025-07-20,21:07:46.000,201,10977539,14085,0,1753045665,12996.369902239989,28.156269090002752,53370.00994176001 2025-07-20,21:07:47.000,201,10977512,13765,0,1753045666,12996.390111169989,28.2126621300049,53370.023916 2025-07-20,21:07:48.000,201,10977513,14005,0,1753045667,12996.430529029989,28.240858650002338,53370.04487736 2025-07-20,21:07:49.000,201,10977522,14085,0,1753045668,12996.423792719994,28.29020255999785,53370.058851600006 2025-07-20,21:07:50.000,201,10977508,14165,0,1753045669,12996.417056409999,28.311349950003205,53370.07282584 2025-07-20,21:07:51.000,201,10977531,14245,0,1753045670,12996.410320099989,28.311349950003205,53370.03090312001 2025-07-20,21:07:52.000,201,10977518,13725,0,1753045671,12996.363165929994,28.39593951000279,53370.0937872 2025-07-20,21:07:53.000,201,10977539,13925,0,1753045672,12996.349693309989,28.39593951000279,53370.086800080004 2025-07-20,21:07:54.000,201,10977521,14125,0,1753045673,12996.369902239989,28.431185159999586,53370.07282584 2025-07-20,21:07:55.000,201,10977501,13725,0,1753045674,12996.329484379989,28.508725589999813,53370.058851600006 2025-07-20,21:07:56.000,201,10977499,14125,0,1753045675,12996.383374859994,28.494627330001094,53370.07981296001 2025-07-20,21:07:57.000,201,10977541,14045,0,1753045676,12996.369902239989,28.52987297999789,53370.07282584 2025-07-20,21:07:58.000,201,10977492,14045,0,1753045677,12996.329484379989,28.466430810003658,53370.03090312001 2025-07-20,21:07:59.000,201,10977541,13845,0,1753045678,12996.363165929994,28.480529070002376,53370.037890240004 2025-07-20,21:08:00.000,201,10977520,14085,0,1753045679,12996.342956999993,28.466430810003658,53370.037890240004 2025-07-20,21:08:01.000,201,10977546,13805,0,1753045680,12996.356429619998,28.424136030000227,53370.023916 2025-07-20,21:08:02.000,201,10977548,14005,0,1753045681,12996.383374859994,28.438234289998945,53370.06583872 2025-07-20,21:08:03.000,201,10977490,13805,0,1753045682,12996.349693309989,28.38889038000343,53370.058851600006 2025-07-20,21:08:04.000,201,10977512,13885,0,1753045683,12996.396847479999,28.311349950003205,53370.07282584 2025-07-20,21:08:05.000,201,10977501,13845,0,1753045684,12996.423792719994,28.36069385999872,53370.037890240004 2025-07-20,21:08:06.000,201,10977468,13765,0,1753045685,12996.403583789994,28.269055169999774,53370.05186448001 2025-07-20,21:08:07.000,201,10977579,14165,0,1753045686,12996.423792719994,28.21971126000426,53370.04487736 2025-07-20,21:08:08.000,201,10977513,13765,0,1753045687,12996.464210579994,28.156269090002752,53370.01692888 2025-07-20,21:08:09.000,201,10977512,13805,0,1753045688,12996.484419509994,28.16331822000211,53370.037890240004 2025-07-20,21:08:10.000,201,10977492,14245,0,1753045689,12996.464210579994,28.12807256999804,53370.037890240004 2025-07-20,21:08:11.000,201,10977511,13765,0,1753045690,12996.457474269999,28.11397430999932,53370.05186448001 2025-07-20,21:08:12.000,201,10977559,14085,0,1753045691,12996.390111169989,28.099876050000603,53370.00994176001 2025-07-20,21:08:13.000,201,10977527,14005,0,1753045692,12996.356429619998,28.12807256999804,53369.98199328001 2025-07-20,21:08:14.000,201,10977543,14085,0,1753045693,12996.316011759998,28.11397430999932,53369.99596752 2025-07-20,21:08:15.000,201,10977535,14205,0,1753045694,12996.275593899998,28.17741648000083,53370.00295464 2025-07-20,21:08:16.000,201,10977529,14085,0,1753045695,12996.214967109998,28.22676039000362,53369.96801904 2025-07-20,21:08:17.000,201,10977481,14045,0,1753045696,12996.154340319998,28.254956910001056,53369.93308344001 2025-07-20,21:08:18.000,201,10977524,14325,0,1753045697,12996.086977220002,28.304300820003846,53369.90513496 2025-07-20,21:08:19.000,201,10977492,13725,0,1753045698,12996.033086739997,28.36069385999872,53369.92609632 2025-07-20,21:08:20.000,201,10977579,14085,0,1753045699,12995.999405189992,28.367742989998078,53369.94705768 2025-07-20,21:08:21.000,201,10977511,13845,0,1753045700,12995.992668879997,28.367742989998078,53370.01692888 2025-07-20,21:08:22.000,201,10977520,13725,0,1753045701,12995.918569469992,28.445283419998304,53370.00994176001 2025-07-20,21:08:23.000,201,10977475,14205,0,1753045702,12995.898360539992,28.438234289998945,53369.99596752 2025-07-20,21:08:24.000,201,10977520,13965,0,1753045703,12995.911833159997,28.438234289998945,53370.00295464 2025-07-20,21:08:25.000,201,10977511,14045,0,1753045704,12995.878151609992,28.466430810003658,53369.99596752 2025-07-20,21:08:26.000,201,10977515,13885,0,1753045705,12995.898360539992,28.480529070002376,53369.988980400005 2025-07-20,21:08:27.000,201,10977476,13685,0,1753045706,12995.891624229997,28.473479940003017,53369.90513496 2025-07-20,21:08:28.000,201,10977497,14125,0,1753045707,12995.884887920001,28.431185159999586,53369.940070560006 2025-07-20,21:08:29.000,201,10977545,13965,0,1753045708,12995.905096850001,28.424136030000227,53369.89814784 2025-07-20,21:08:30.000,201,10977522,13685,0,1753045709,12995.878151609992,28.35364472999936,53369.89814784 2025-07-20,21:08:31.000,201,10977532,14045,0,1753045710,12995.871415299996,28.29020255999785,53369.87718648 2025-07-20,21:08:32.000,201,10977528,14085,0,1753045711,12995.864678990001,28.269055169999774,53369.9540448 2025-07-20,21:08:33.000,201,10977501,13845,0,1753045712,12995.878151609992,28.17741648000083,53369.96801904 2025-07-20,21:08:34.000,201,10977542,13725,0,1753045713,12995.891624229997,28.12102343999868,53370.00295464 2025-07-20,21:08:35.000,201,10977567,13925,0,1753045714,12995.878151609992,28.043483009998454,53370.00295464 2025-07-20,21:08:36.000,201,10977545,14165,0,1753045715,12995.911833159997,27.916598670002713,53370.00295464 2025-07-20,21:08:37.000,201,10977528,13925,0,1753045716,12995.905096850001,27.810861719997774,53369.98199328001 2025-07-20,21:08:38.000,201,10977570,13885,0,1753045717,12995.857942679992,27.747419550003542,53370.00295464 2025-07-20,21:08:39.000,201,10977553,14085,0,1753045718,12995.837733749991,27.613486080001167,53370.04487736 2025-07-20,21:08:40.000,201,10977545,14245,0,1753045719,12995.777106959991,27.48660173999815,53370.058851600006 2025-07-20,21:08:41.000,201,10977502,13805,0,1753045720,12995.756898029991,27.423159570003918,53369.98199328001 2025-07-20,21:08:42.000,201,10977519,13685,0,1753045721,12995.67606230999,27.338570010004332,53370.023916 2025-07-20,21:08:43.000,201,10977539,13925,0,1753045722,12995.669325999996,27.2962752300009,53370.00994176001 2025-07-20,21:08:44.000,201,10977506,13845,0,1753045723,12995.57501765999,27.232833059999393,53370.03090312001 2025-07-20,21:08:45.000,201,10977526,14085,0,1753045724,12995.51439086999,27.204636540001957,53370.023916 2025-07-20,21:08:46.000,201,10977550,14165,0,1753045725,12995.487445629995,27.197587410002598,53369.96801904 2025-07-20,21:08:47.000,201,10977552,14045,0,1753045726,12995.43355514999,27.19053828000324,53369.96103192001 2025-07-20,21:08:48.000,201,10977554,13765,0,1753045727,12995.3998736,27.253980450004747,53369.940070560006 2025-07-20,21:08:49.000,201,10977563,13925,0,1753045728,12995.33251049999,27.282176970002183,53369.88417360001 2025-07-20,21:08:50.000,201,10977512,14085,0,1753045729,12995.325774189994,27.36676653000177,53369.90513496 2025-07-20,21:08:51.000,201,10977524,14165,0,1753045730,12995.244938469994,27.423159570003918,53369.90513496 2025-07-20,21:08:52.000,201,10977495,13965,0,1753045731,12995.204520609994,27.48660173999815,53369.87718648 2025-07-20,21:08:53.000,201,10977511,14045,0,1753045732,12995.244938469994,27.634633469999244,53369.849238 2025-07-20,21:08:54.000,201,10977489,14005,0,1753045733,12995.258411089999,27.747419550003542,53369.83526376 2025-07-20,21:08:55.000,201,10977521,14005,0,1753045734,12995.305565259994,27.803812589998415,53369.82827664 2025-07-20,21:08:56.000,201,10977533,13885,0,1753045735,12995.35945574,27.94479519000015,53369.84225088001 2025-07-20,21:08:57.000,201,10977544,14045,0,1753045736,12995.386400979995,28.057581270004448,53369.85622512 2025-07-20,21:08:58.000,201,10977492,14085,0,1753045737,12995.46050039,28.12807256999804,53369.78635392 2025-07-20,21:08:59.000,201,10977490,13885,0,1753045738,12995.48070932,28.17741648000083,53369.84225088001 2025-07-20,21:09:00.000,201,10977518,14165,0,1753045739,12995.55480872999,28.23380952000298,53369.80731528 2025-07-20,21:09:01.000,201,10977516,14005,0,1753045740,12995.689534929996,28.304300820003846,53369.84225088001 2025-07-20,21:09:02.000,201,10977469,13805,0,1753045741,12995.729952789996,28.276104299999133,53369.83526376 2025-07-20,21:09:03.000,201,10977502,14405,0,1753045742,12995.830997439996,28.283153429998492,53369.821289520005 2025-07-20,21:09:04.000,201,10977522,14125,0,1753045743,12995.857942679992,28.269055169999774,53369.91212208001 2025-07-20,21:09:05.000,201,10977529,14125,0,1753045744,12995.938778399992,28.254956910001056,53369.92609632 2025-07-20,21:09:06.000,201,10977520,14245,0,1753045745,12995.979196259992,28.149219960003393,53369.91212208001 2025-07-20,21:09:07.000,201,10977464,14085,0,1753045746,12995.999405189992,28.12807256999804,53369.96103192001 2025-07-20,21:09:08.000,201,10977536,14245,0,1753045747,12996.053295669997,28.057581270004448,53369.96103192001 2025-07-20,21:09:09.000,201,10977508,14045,0,1753045748,12996.086977220002,27.99413910000294,53370.00295464 2025-07-20,21:09:10.000,201,10977480,14005,0,1753045749,12996.073504599997,27.93069693000143,53370.04487736 2025-07-20,21:09:11.000,201,10977519,14245,0,1753045750,12996.086977220002,27.810861719997774,53370.04487736 2025-07-20,21:09:12.000,201,10977477,13925,0,1753045751,12996.039823049992,27.76151781000226,53370.058851600006 2025-07-20,21:09:13.000,201,10977504,13885,0,1753045752,12995.979196259992,27.676928250002675,53370.06583872 2025-07-20,21:09:14.000,201,10977482,13845,0,1753045753,12995.918569469992,27.627584339999885,53369.98199328001 2025-07-20,21:09:15.000,201,10977504,14125,0,1753045754,12995.844470060001,27.59233869000309,53369.99596752 2025-07-20,21:09:16.000,201,10977529,14285,0,1753045755,12995.790579579996,27.57824043000437,53370.07981296001 2025-07-20,21:09:17.000,201,10977512,13965,0,1753045756,12995.67606230999,27.58528956000373,53369.988980400005 2025-07-20,21:09:18.000,201,10977484,14085,0,1753045757,12995.6019629,27.58528956000373,53370.023916 2025-07-20,21:09:19.000,201,10977551,14045,0,1753045758,12995.49418193999,27.634633469999244,53370.04487736 2025-07-20,21:09:20.000,201,10977555,14165,0,1753045759,12995.42008253,27.676928250002675,53370.037890240004 2025-07-20,21:09:21.000,201,10977524,13885,0,1753045760,12995.41334621999,27.740370420004183,53370.023916 2025-07-20,21:09:22.000,201,10977530,13885,0,1753045761,12995.35945574,27.796763459999056,53370.037890240004 2025-07-20,21:09:23.000,201,10977533,14365,0,1753045762,12995.33251049999,27.82495998000377,53369.96801904 2025-07-20,21:09:24.000,201,10977503,13965,0,1753045763,12995.31230156999,27.874303889999283,53369.88417360001 2025-07-20,21:09:25.000,201,10977502,13925,0,1753045764,12995.319037879999,27.916598670002713,53369.92609632 2025-07-20,21:09:26.000,201,10977511,13925,0,1753045765,12995.305565259994,27.909549540003354,53369.86321224001 2025-07-20,21:09:27.000,201,10977515,14245,0,1753045766,12995.366192049994,27.94479519000015,53369.96801904 2025-07-20,21:09:28.000,201,10977495,14245,0,1753045767,12995.37966467,27.93774606000079,53369.92609632 2025-07-20,21:09:29.000,201,10977506,13765,0,1753045768,12995.447027769995,27.95184431999951,53369.97500616 2025-07-20,21:09:30.000,201,10977499,14045,0,1753045769,12995.50091825,28.008237360001658,53369.94705768 2025-07-20,21:09:31.000,201,10977491,14085,0,1753045770,12995.54133611,27.99413910000294,53369.99596752 2025-07-20,21:09:32.000,201,10977545,14045,0,1753045771,12995.55480872999,27.99413910000294,53370.01692888 2025-07-20,21:09:33.000,201,10977533,13805,0,1753045772,12995.55480872999,27.99413910000294,53369.988980400005 2025-07-20,21:09:34.000,201,10977533,13725,0,1753045773,12995.548072419995,28.015286490001017,53370.0937872 2025-07-20,21:09:35.000,201,10977506,13965,0,1753045774,12995.52112718,28.0011882300023,53370.06583872 2025-07-20,21:09:36.000,201,10977533,14245,0,1753045775,12995.507654559995,27.98004084000422,53370.0937872 2025-07-20,21:09:37.000,201,10977591,14005,0,1753045776,12995.50091825,27.965942579998227,53370.12872280001 2025-07-20,21:09:38.000,201,10977539,13925,0,1753045777,12995.426818839995,28.008237360001658,53370.12872280001 2025-07-20,21:09:39.000,201,10977510,13925,0,1753045778,12995.39313728999,28.008237360001658,53370.17763264001 2025-07-20,21:09:40.000,201,10977507,14245,0,1753045779,12995.35271942999,27.99413910000294,53370.156671280005 2025-07-20,21:09:41.000,201,10977537,13885,0,1753045780,12995.29209263999,27.99413910000294,53370.14269704 2025-07-20,21:09:42.000,201,10977531,13805,0,1753045781,12995.27188370999,28.008237360001658,53370.12173568 2025-07-20,21:09:43.000,201,10977527,13925,0,1753045782,12995.238202159999,28.0011882300023,53370.14269704 2025-07-20,21:09:44.000,201,10977502,13925,0,1753045783,12995.211256919989,27.972991710004862,53370.107761440006 2025-07-20,21:09:45.000,201,10977552,14085,0,1753045784,12995.217993229999,27.99413910000294,53370.0937872 2025-07-20,21:09:46.000,201,10977521,14045,0,1753045785,12995.204520609994,27.94479519000015,53370.07981296001 2025-07-20,21:09:47.000,201,10977549,14085,0,1753045786,12995.184311679994,27.895451280004636,53370.0937872 2025-07-20,21:09:48.000,201,10977541,14205,0,1753045787,12995.191047989989,27.916598670002713,53370.00994176001 2025-07-20,21:09:49.000,201,10977525,13965,0,1753045788,12995.224729539994,27.895451280004636,53370.037890240004 2025-07-20,21:09:50.000,201,10977531,14205,0,1753045789,12995.278620019999,27.846107370001846,53370.06583872 2025-07-20,21:09:51.000,201,10977532,14005,0,1753045790,12995.244938469994,27.789714329999697,53370.058851600006 2025-07-20,21:09:52.000,201,10977529,14205,0,1753045791,12995.278620019999,27.733321290004824,53370.058851600006 2025-07-20,21:09:53.000,201,10977550,13885,0,1753045792,12995.27188370999,27.70512477000011,53370.13570992 2025-07-20,21:09:54.000,201,10977525,13805,0,1753045793,12995.285356329994,27.627584339999885,53370.14269704 2025-07-20,21:09:55.000,201,10977541,14085,0,1753045794,12995.265147399994,27.571191299997736,53370.18461976 2025-07-20,21:09:56.000,201,10977526,13845,0,1753045795,12995.238202159999,27.52889652000158,53370.21256824 2025-07-20,21:09:57.000,201,10977500,13885,0,1753045796,12995.184311679994,27.451356090001354,53370.26846520001 2025-07-20,21:09:58.000,201,10977507,14285,0,1753045797,12995.110212269989,27.451356090001354,53370.19160688 2025-07-20,21:09:59.000,201,10977521,13845,0,1753045798,12995.042849169993,27.430208700003277,53370.14269704 2025-07-20,21:10:00.000,201,10977511,14085,0,1753045799,12994.975486069998,27.373815660001128,53370.14269704 2025-07-20,21:10:01.000,201,10977523,14285,0,1753045800,12994.894650349997,27.34561914000369,53370.107761440006 2025-07-20,21:10:02.000,201,10977524,13765,0,1753045801,12994.813814629997,27.373815660001128,53370.07981296001 2025-07-20,21:10:03.000,201,10977550,14085,0,1753045802,12994.766660460002,27.402012179998565,53370.06583872 2025-07-20,21:10:04.000,201,10977540,13685,0,1753045803,12994.719506289992,27.430208700003277,53370.07282584 2025-07-20,21:10:05.000,201,10977473,14005,0,1753045804,12994.652143189996,27.48660173999815,53370.00994176001 2025-07-20,21:10:06.000,201,10977498,14205,0,1753045805,12994.557834849991,27.53594565000094,53369.96801904 2025-07-20,21:10:07.000,201,10977539,13925,0,1753045806,12994.497208059991,27.620535210000526,53369.97500616 2025-07-20,21:10:08.000,201,10977531,14245,0,1753045807,12994.429844959996,27.71922302999883,53370.00994176001 2025-07-20,21:10:09.000,201,10977539,14165,0,1753045808,12994.38269079,27.789714329999697,53369.99596752 2025-07-20,21:10:10.000,201,10977530,14125,0,1753045809,12994.389427099995,27.88135301999864,53369.94705768 2025-07-20,21:10:11.000,201,10977530,13885,0,1753045810,12994.41637233999,27.909549540003354,53369.940070560006 2025-07-20,21:10:12.000,201,10977554,13805,0,1753045811,12994.490471749996,27.965942579998227,53369.93308344001 2025-07-20,21:10:13.000,201,10977537,14205,0,1753045812,12994.537625919991,28.022335620000376,53369.87718648 2025-07-20,21:10:14.000,201,10977535,14045,0,1753045813,12994.625197950001,28.036433879999095,53369.83526376 2025-07-20,21:10:15.000,201,10977536,13965,0,1753045814,12994.719506289992,28.029384749999736,53369.83526376 2025-07-20,21:10:16.000,201,10977487,14085,0,1753045815,12994.807078320002,27.99413910000294,53369.80731528 2025-07-20,21:10:17.000,201,10977522,13845,0,1753045816,12994.948540830002,27.902500410003995,53369.83526376 2025-07-20,21:10:18.000,201,10977499,13925,0,1753045817,12995.029376549988,27.82495998000377,53369.849238 2025-07-20,21:10:19.000,201,10977517,13885,0,1753045818,12995.143893819994,27.782665200000338,53369.88417360001 2025-07-20,21:10:20.000,201,10977560,13965,0,1753045819,12995.278620019999,27.740370420004183,53369.90513496 2025-07-20,21:10:21.000,201,10977520,14045,0,1753045820,12995.37292835999,27.634633469999244,53369.940070560006 2025-07-20,21:10:22.000,201,10977553,13885,0,1753045821,12995.43355514999,27.57824043000437,53369.940070560006 2025-07-20,21:10:23.000,201,10977552,13925,0,1753045822,12995.48070932,27.472503479999432,53369.92609632 2025-07-20,21:10:24.000,201,10977483,13805,0,1753045823,12995.52112718,27.409061309997924,53370.04487736 2025-07-20,21:10:25.000,201,10977527,13965,0,1753045824,12995.588490279995,27.373815660001128,53370.05186448001 2025-07-20,21:10:26.000,201,10977547,13925,0,1753045825,12995.57501765999,27.34561914000369,53370.037890240004 2025-07-20,21:10:27.000,201,10977565,14005,0,1753045826,12995.61543551999,27.30332436000026,53370.086800080004 2025-07-20,21:10:28.000,201,10977529,13885,0,1753045827,12995.6019629,27.282176970002183,53370.11474856 2025-07-20,21:10:29.000,201,10977520,14085,0,1753045828,12995.57501765999,27.261029580004106,53370.10077432001 2025-07-20,21:10:30.000,201,10977551,13805,0,1753045829,12995.527863489995,27.2962752300009,53370.205581120004 2025-07-20,21:10:31.000,201,10977519,14165,0,1753045830,12995.43355514999,27.30332436000026,53370.226542480006 2025-07-20,21:10:32.000,201,10977535,13885,0,1753045831,12995.319037879999,27.35266827000305,53370.254490960004 2025-07-20,21:10:33.000,201,10977502,13925,0,1753045832,12995.25167477999,27.402012179998565,53370.26147808 2025-07-20,21:10:34.000,201,10977535,14045,0,1753045833,12995.157366439998,27.507749130003504,53370.26147808 2025-07-20,21:10:35.000,201,10977476,13925,0,1753045834,12995.022640239993,27.641682599998603,53370.21256824 2025-07-20,21:10:36.000,201,10977517,14245,0,1753045835,12994.914859279997,27.71217389999947,53370.2335296 2025-07-20,21:10:37.000,201,10977549,13885,0,1753045836,12994.793605699997,27.82495998000377,53370.24750384001 2025-07-20,21:10:38.000,201,10977490,13805,0,1753045837,12994.719506289992,27.94479519000015,53370.17064552 2025-07-20,21:10:39.000,201,10977530,14045,0,1753045838,12994.658879499992,27.99413910000294,53370.19859400001 2025-07-20,21:10:40.000,201,10977533,13685,0,1753045839,12994.591516399996,28.099876050000603,53370.17763264001 2025-07-20,21:10:41.000,201,10977511,14165,0,1753045840,12994.54436223,28.156269090002752,53370.19859400001 2025-07-20,21:10:42.000,201,10977524,13845,0,1753045841,12994.490471749996,28.23380952000298,53370.0937872 2025-07-20,21:10:43.000,201,10977529,14125,0,1753045842,12994.54436223,28.311349950003205,53370.10077432001 2025-07-20,21:10:44.000,201,10977549,13605,0,1753045843,12994.564571160001,28.318399080002564,53370.07282584 2025-07-20,21:10:45.000,201,10977487,13765,0,1753045844,12994.584780090001,28.35364472999936,53370.058851600006 2025-07-20,21:10:46.000,201,10977557,13805,0,1753045845,12994.665615810001,28.367742989998078,53369.99596752 2025-07-20,21:10:47.000,201,10977541,14005,0,1753045846,12994.706033670001,28.318399080002564,53370.01692888 2025-07-20,21:10:48.000,201,10977546,14045,0,1753045847,12994.840759869992,28.304300820003846,53369.98199328001 2025-07-20,21:10:49.000,201,10977549,13885,0,1753045848,12994.941804519993,28.262006040000415,53369.988980400005 2025-07-20,21:10:50.000,201,10977535,14085,0,1753045849,12995.069794409988,28.142170830004034,53369.99596752 2025-07-20,21:10:51.000,201,10977551,14045,0,1753045850,12995.177575369999,28.029384749999736,53370.01692888 2025-07-20,21:10:52.000,201,10977555,14085,0,1753045851,12995.25167477999,27.93774606000079,53370.07282584 2025-07-20,21:10:53.000,201,10977538,13925,0,1753045852,12995.37292835999,27.832009110003128,53370.023916 2025-07-20,21:10:54.000,201,10977497,13565,0,1753045853,12995.447027769995,27.70512477000011,53370.058851600006 2025-07-20,21:10:55.000,201,10977523,14325,0,1753045854,12995.507654559995,27.606436950001807,53370.058851600006 2025-07-20,21:10:56.000,201,10977494,13845,0,1753045855,12995.55480872999,27.514798260002863,53370.03090312001 2025-07-20,21:10:57.000,201,10977510,13845,0,1753045856,12995.59522658999,27.41611044000456,53370.037890240004 2025-07-20,21:10:58.000,201,10977534,14165,0,1753045857,12995.6019629,27.35971740000241,53370.14269704 2025-07-20,21:10:59.000,201,10977522,14045,0,1753045858,12995.62217183,27.34561914000369,53370.1636584 2025-07-20,21:11:00.000,201,10977502,13805,0,1753045859,12995.66258969,27.289226100001542,53370.18461976 2025-07-20,21:11:01.000,201,10977485,13885,0,1753045860,12995.67606230999,27.275127840002824,53370.21256824 2025-07-20,21:11:02.000,201,10977534,14125,0,1753045861,12995.649117069996,27.253980450004747,53370.2335296 2025-07-20,21:11:03.000,201,10977503,14005,0,1753045862,12995.608699209995,27.275127840002824,53370.205581120004 2025-07-20,21:11:04.000,201,10977548,13565,0,1753045863,12995.6019629,27.30332436000026,53370.17763264001 2025-07-20,21:11:05.000,201,10977548,13645,0,1753045864,12995.54133611,27.30332436000026,53370.21955536001 2025-07-20,21:11:06.000,201,10977554,14045,0,1753045865,12995.50091825,27.373815660001128,53370.19859400001 2025-07-20,21:11:07.000,201,10977545,14005,0,1753045866,12995.39313728999,27.35266827000305,53370.19160688 2025-07-20,21:11:08.000,201,10977504,13885,0,1753045867,12995.305565259994,27.409061309997924,53370.205581120004 2025-07-20,21:11:09.000,201,10977525,13725,0,1753045868,12995.231465849989,27.465454350000073,53370.19859400001 2025-07-20,21:11:10.000,201,10977437,14245,0,1753045869,12995.150630129989,27.53594565000094,53370.21256824 2025-07-20,21:11:11.000,201,10977513,13845,0,1753045870,12995.090003339988,27.59233869000309,53370.18461976 2025-07-20,21:11:12.000,201,10977506,13845,0,1753045871,12995.083267029993,27.691026510001393,53370.14269704 2025-07-20,21:11:13.000,201,10977518,14005,0,1753045872,12995.063058099993,27.747419550003542,53370.11474856 2025-07-20,21:11:14.000,201,10977479,14005,0,1753045873,12994.975486069998,27.77561607000098,53370.04487736 2025-07-20,21:11:15.000,201,10977526,14045,0,1753045874,12994.988958690003,27.832009110003128,53370.05186448001 2025-07-20,21:11:16.000,201,10977510,14125,0,1753045875,12995.009167619988,27.867254759999923,53370.0937872 2025-07-20,21:11:17.000,201,10977525,14005,0,1753045876,12995.022640239993,27.846107370001846,53370.14269704 2025-07-20,21:11:18.000,201,10977486,13965,0,1753045877,12995.063058099993,27.860205630000564,53370.14269704 2025-07-20,21:11:19.000,201,10977551,14125,0,1753045878,12995.103475959993,27.860205630000564,53370.107761440006 2025-07-20,21:11:20.000,201,10977549,14005,0,1753045879,12995.164102749994,27.82495998000377,53370.11474856 2025-07-20,21:11:21.000,201,10977491,13885,0,1753045880,12995.265147399994,27.796763459999056,53370.12173568 2025-07-20,21:11:22.000,201,10977536,14285,0,1753045881,12995.265147399994,27.782665200000338,53370.12173568 2025-07-20,21:11:23.000,201,10977515,13765,0,1753045882,12995.31230156999,27.72627215999819,53370.11474856 2025-07-20,21:11:24.000,201,10977526,14125,0,1753045883,12995.35945574,27.676928250002675,53370.11474856 2025-07-20,21:11:25.000,201,10977533,14005,0,1753045884,12995.37966467,27.662829990003956,53370.14269704 2025-07-20,21:11:26.000,201,10977504,13965,0,1753045885,12995.406609909995,27.571191299997736,53370.17064552 2025-07-20,21:11:27.000,201,10977503,14205,0,1753045886,12995.42008253,27.47955260999879,53370.1636584 2025-07-20,21:11:28.000,201,10977570,14125,0,1753045887,12995.41334621999,27.458405220000714,53370.17064552 2025-07-20,21:11:29.000,201,10977513,14005,0,1753045888,12995.37292835999,27.387913919999846,53370.21256824 2025-07-20,21:11:30.000,201,10977511,14005,0,1753045889,12995.366192049994,27.275127840002824,53370.19160688 2025-07-20,21:11:31.000,201,10977493,14125,0,1753045890,12995.33251049999,27.18348915000388,53370.2335296 2025-07-20,21:11:32.000,201,10977534,14045,0,1753045891,12995.27188370999,27.14119437000045,53370.21256824 2025-07-20,21:11:33.000,201,10977469,13885,0,1753045892,12995.265147399994,27.0848013299983,53370.21955536001 2025-07-20,21:11:34.000,201,10977485,14085,0,1753045893,12995.224729539994,27.049555680001504,53370.24750384001 2025-07-20,21:11:35.000,201,10977507,13885,0,1753045894,12995.164102749994,27.056604810000863,53370.226542480006 2025-07-20,21:11:36.000,201,10977538,14085,0,1753045895,12995.130421199989,27.021359160004067,53370.26846520001 2025-07-20,21:11:37.000,201,10977494,13965,0,1753045896,12995.137157509998,27.007260899998073,53370.26147808 2025-07-20,21:11:38.000,201,10977533,13885,0,1753045897,12995.103475959993,27.035457420002786,53370.24750384001 2025-07-20,21:11:39.000,201,10977536,14325,0,1753045898,12995.150630129989,27.000211769998714,53370.2335296 2025-07-20,21:11:40.000,201,10977486,14005,0,1753045899,12995.143893819994,26.986113509999996,53370.19160688 2025-07-20,21:11:41.000,201,10977544,14085,0,1753045900,12995.150630129989,27.028408290003426,53370.1636584 2025-07-20,21:11:42.000,201,10977509,13885,0,1753045901,12995.224729539994,27.007260899998073,53370.14968416001 2025-07-20,21:11:43.000,201,10977521,14085,0,1753045902,12995.298828949999,27.028408290003426,53370.19859400001 2025-07-20,21:11:44.000,201,10977538,13965,0,1753045903,12995.366192049994,27.07775219999894,53370.1636584 2025-07-20,21:11:45.000,201,10977563,14085,0,1753045904,12995.42008253,27.098899590004294,53370.2335296 2025-07-20,21:11:46.000,201,10977532,13885,0,1753045905,12995.51439086999,27.13414524000109,53370.254490960004 2025-07-20,21:11:47.000,201,10977526,13885,0,1753045906,12995.62217183,27.14119437000045,53370.3034008 2025-07-20,21:11:48.000,201,10977498,14165,0,1753045907,12995.689534929996,27.17644002000452,53370.29641368001 2025-07-20,21:11:49.000,201,10977517,13965,0,1753045908,12995.72321648,27.211685670001316,53370.31038792 2025-07-20,21:11:50.000,201,10977513,14045,0,1753045909,12995.716480169991,27.197587410002598,53370.29641368001 2025-07-20,21:11:51.000,201,10977530,14085,0,1753045910,12995.750161719996,27.204636540001957,53370.3383364 2025-07-20,21:11:52.000,201,10977529,14045,0,1753045911,12995.72321648,27.218734800000675,53370.35929776 2025-07-20,21:11:53.000,201,10977453,14045,0,1753045912,12995.69627123999,27.239882189998752,53370.373272000004 2025-07-20,21:11:54.000,201,10977545,14085,0,1753045913,12995.64238076,27.19053828000324,53370.38724624001 2025-07-20,21:11:55.000,201,10977510,13765,0,1753045914,12995.59522658999,27.211685670001316,53370.394233360006 2025-07-20,21:11:56.000,201,10977475,13805,0,1753045915,12995.51439086999,27.197587410002598,53370.373272000004 2025-07-20,21:11:57.000,201,10977501,13805,0,1753045916,12995.46050039,27.18348915000388,53370.373272000004 2025-07-20,21:11:58.000,201,10977528,14245,0,1753045917,12995.37292835999,27.197587410002598,53370.3383364 2025-07-20,21:11:59.000,201,10977538,13765,0,1753045918,12995.319037879999,27.17644002000452,53370.38724624001 2025-07-20,21:12:00.000,201,10977514,13725,0,1753045919,12995.285356329994,27.162341759998526,53370.38724624001 2025-07-20,21:12:01.000,201,10977496,14005,0,1753045920,12995.197784299999,27.14119437000045,53370.35929776 2025-07-20,21:12:02.000,201,10977498,13805,0,1753045921,12995.143893819994,27.12709611000173,53370.3383364 2025-07-20,21:12:03.000,201,10977518,13925,0,1753045922,12995.170839059989,27.0848013299983,53370.36628488001 2025-07-20,21:12:04.000,201,10977480,13925,0,1753045923,12995.150630129989,27.042506550002145,53370.324362160005 2025-07-20,21:12:05.000,201,10977512,14125,0,1753045924,12995.130421199989,27.049555680001504,53370.28243944 2025-07-20,21:12:06.000,201,10977499,13965,0,1753045925,12995.123684889993,27.049555680001504,53370.31038792 2025-07-20,21:12:07.000,201,10977473,14005,0,1753045926,12995.143893819994,27.000211769998714,53370.226542480006 2025-07-20,21:12:08.000,201,10977521,14005,0,1753045927,12995.150630129989,26.986113509999996,53370.2335296 2025-07-20,21:12:09.000,201,10977508,13925,0,1753045928,12995.191047989989,27.028408290003426,53370.275452320006 2025-07-20,21:12:10.000,201,10977515,14245,0,1753045929,12995.211256919989,27.028408290003426,53370.226542480006 2025-07-20,21:12:11.000,201,10977512,13765,0,1753045930,12995.244938469994,27.0848013299983,53370.28942656 2025-07-20,21:12:12.000,201,10977510,14125,0,1753045931,12995.27188370999,27.07070306999958,53370.31038792 2025-07-20,21:12:13.000,201,10977517,14165,0,1753045932,12995.319037879999,27.09185045999766,53370.28243944 2025-07-20,21:12:14.000,201,10977530,13965,0,1753045933,12995.33924681,27.112997850003012,53370.275452320006 2025-07-20,21:12:15.000,201,10977542,14085,0,1753045934,12995.35945574,27.13414524000109,53370.29641368001 2025-07-20,21:12:16.000,201,10977518,14085,0,1753045935,12995.406609909995,27.162341759998526,53370.29641368001 2025-07-20,21:12:17.000,201,10977488,14245,0,1753045936,12995.46050039,27.162341759998526,53370.373272000004 2025-07-20,21:12:18.000,201,10977505,14085,0,1753045937,12995.47397300999,27.148243499999808,53370.34532352001 2025-07-20,21:12:19.000,201,10977463,13925,0,1753045938,12995.507654559995,27.148243499999808,53370.38724624001 2025-07-20,21:12:20.000,201,10977457,13885,0,1753045939,12995.52112718,27.105948720003653,53370.38025912 2025-07-20,21:12:21.000,201,10977516,14045,0,1753045940,12995.507654559995,27.035457420002786,53370.38724624001 2025-07-20,21:12:22.000,201,10977501,14045,0,1753045941,12995.51439086999,27.042506550002145,53370.36628488001 2025-07-20,21:12:23.000,201,10977532,13925,0,1753045942,12995.48070932,27.028408290003426,53370.33134928 2025-07-20,21:12:24.000,201,10977513,14045,0,1753045943,12995.467236699995,27.007260899998073,53370.373272000004 2025-07-20,21:12:25.000,201,10977515,13925,0,1753045944,12995.45376407999,26.922671339998487,53370.38724624001 2025-07-20,21:12:26.000,201,10977505,13885,0,1753045945,12995.426818839995,26.88742569000169,53370.41519472001 2025-07-20,21:12:27.000,201,10977497,14045,0,1753045946,12995.39313728999,26.831032649999543,53370.38025912 2025-07-20,21:12:28.000,201,10977509,13845,0,1753045947,12995.37966467,26.73234483000124,53370.38724624001 2025-07-20,21:12:29.000,201,10977524,14005,0,1753045948,12995.37292835999,26.73234483000124,53370.41519472001 2025-07-20,21:12:30.000,201,10977520,14085,0,1753045949,12995.35271942999,26.66890265999973,53370.40122048 2025-07-20,21:12:31.000,201,10977516,14005,0,1753045950,12995.325774189994,26.67595178999909,53370.3034008 2025-07-20,21:12:32.000,201,10977510,14005,0,1753045951,12995.319037879999,26.66890265999973,53370.35231064 2025-07-20,21:12:33.000,201,10977495,14125,0,1753045952,12995.298828949999,26.626607880003576,53370.4082076 2025-07-20,21:12:34.000,201,10977509,13965,0,1753045953,12995.244938469994,26.605460489998222,53370.324362160005 2025-07-20,21:12:35.000,201,10977543,14005,0,1753045954,12995.184311679994,26.619558750004217,53370.38025912 2025-07-20,21:12:36.000,201,10977498,14245,0,1753045955,12995.184311679994,26.640706140002294,53370.40122048 2025-07-20,21:12:37.000,201,10977473,13725,0,1753045956,12995.116948579998,26.67595178999909,53370.38724624001 2025-07-20,21:12:38.000,201,10977536,14045,0,1753045957,12995.063058099993,26.753492219999316,53370.42916896 2025-07-20,21:12:39.000,201,10977491,13645,0,1753045958,12995.022640239993,26.795787000002747,53370.40122048 2025-07-20,21:12:40.000,201,10977511,14325,0,1753045959,12995.022640239993,26.866278300003614,53370.34532352001 2025-07-20,21:12:41.000,201,10977517,13805,0,1753045960,12994.935068209998,26.986113509999996,53370.38025912 2025-07-20,21:12:42.000,201,10977551,13845,0,1753045961,12994.901386659993,27.0848013299983,53370.31737504001 2025-07-20,21:12:43.000,201,10977527,13805,0,1753045962,12994.881177729992,27.17644002000452,53370.275452320006 2025-07-20,21:12:44.000,201,10977543,14005,0,1753045963,12994.881177729992,27.239882189998752,53370.29641368001 2025-07-20,21:12:45.000,201,10977532,13805,0,1753045964,12994.820550939992,27.36676653000177,53370.24051672 2025-07-20,21:12:46.000,201,10977535,13685,0,1753045965,12994.847496180002,27.465454350000073,53370.2335296 2025-07-20,21:12:47.000,201,10977528,13925,0,1753045966,12994.827287250002,27.507749130003504,53370.26846520001 2025-07-20,21:12:48.000,201,10977506,13965,0,1753045967,12994.800342009992,27.59938782000245,53370.28243944 2025-07-20,21:12:49.000,201,10977510,13645,0,1753045968,12994.854232489997,27.641682599998603,53370.18461976 2025-07-20,21:12:50.000,201,10977506,13885,0,1753045969,12994.874441419997,27.698075640000752,53370.226542480006 2025-07-20,21:12:51.000,201,10977505,13845,0,1753045970,12994.854232489997,27.733321290004824,53370.156671280005 2025-07-20,21:12:52.000,201,10977457,13925,0,1753045971,12994.840759869992,27.76856694000162,53370.17064552 2025-07-20,21:12:53.000,201,10977482,14165,0,1753045972,12994.881177729992,27.76856694000162,53370.10077432001 2025-07-20,21:12:54.000,201,10977527,13885,0,1753045973,12994.921595589993,27.747419550003542,53370.12872280001 2025-07-20,21:12:55.000,201,10977519,13885,0,1753045974,12994.894650349997,27.72627215999819,53370.14968416001 2025-07-20,21:12:56.000,201,10977497,13885,0,1753045975,12994.948540830002,27.655780860004597,53370.14968416001 2025-07-20,21:12:57.000,201,10977508,14245,0,1753045976,12994.968749760003,27.571191299997736,53370.1636584 2025-07-20,21:12:58.000,201,10977527,13965,0,1753045977,12995.002431309993,27.437257830002636,53370.156671280005 2025-07-20,21:12:59.000,201,10977519,13845,0,1753045978,12995.002431309993,27.324471749998338,53370.1636584 2025-07-20,21:13:00.000,201,10977465,13805,0,1753045979,12995.029376549988,27.17644002000452,53370.14968416001 2025-07-20,21:13:01.000,201,10977490,13885,0,1753045980,12995.029376549988,27.014310030004708,53370.14968416001 2025-07-20,21:13:02.000,201,10977528,13765,0,1753045981,12995.002431309993,26.873327430002973,53370.13570992 2025-07-20,21:13:03.000,201,10977508,13965,0,1753045982,12994.955277139998,26.746443089999957,53370.12173568 2025-07-20,21:13:04.000,201,10977515,13965,0,1753045983,12994.860968799992,26.626607880003576,53370.17064552 2025-07-20,21:13:05.000,201,10977502,14085,0,1753045984,12994.820550939992,26.527920059997996,53370.14269704 2025-07-20,21:13:06.000,201,10977516,13885,0,1753045985,12994.706033670001,26.44333049999841,53370.0937872 2025-07-20,21:13:07.000,201,10977504,13885,0,1753045986,12994.652143189996,26.422183110000333,53370.12872280001 2025-07-20,21:13:08.000,201,10977507,13805,0,1753045987,12994.537625919991,26.44333049999841,53370.07981296001 2025-07-20,21:13:09.000,201,10977547,13965,0,1753045988,12994.46352651,26.43628136999905,53370.058851600006 2025-07-20,21:13:10.000,201,10977489,13885,0,1753045989,12994.389427099995,26.48562528000184,53370.05186448001 2025-07-20,21:13:11.000,201,10977464,13885,0,1753045990,12994.27490982999,26.570214840001427,53370.03090312001 2025-07-20,21:13:12.000,201,10977520,13885,0,1753045991,12994.207546729995,26.640706140002294,53369.98199328001 2025-07-20,21:13:13.000,201,10977501,13805,0,1753045992,12994.126711009994,26.73234483000124,53369.92609632 2025-07-20,21:13:14.000,201,10977517,13805,0,1753045993,12994.07282052999,26.852180040004896,53369.89814784 2025-07-20,21:13:15.000,201,10977484,13805,0,1753045994,12993.965039569994,26.972015250001277,53369.92609632 2025-07-20,21:13:16.000,201,10977490,14125,0,1753045995,12993.911149089989,27.07775219999894,53369.91212208001 2025-07-20,21:13:17.000,201,10977522,13765,0,1753045996,12993.857258609998,27.13414524000109,53369.89814784 2025-07-20,21:13:18.000,201,10977479,13965,0,1753045997,12993.837049679998,27.24693131999811,53369.82827664 2025-07-20,21:13:19.000,201,10977451,14285,0,1753045998,12993.816840749998,27.324471749998338,53369.81430240001 2025-07-20,21:13:20.000,201,10977552,13965,0,1753045999,12993.803368129993,27.34561914000369,53369.81430240001 2025-07-20,21:13:21.000,201,10977528,13725,0,1753046000,12993.830313369988,27.394963049999205,53369.80731528 2025-07-20,21:13:22.000,201,10977484,13885,0,1753046001,12993.837049679998,27.423159570003918,53369.821289520005 2025-07-20,21:13:23.000,201,10977535,14005,0,1753046002,12993.816840749998,27.402012179998565,53369.751418320004 2025-07-20,21:13:24.000,201,10977486,14005,0,1753046003,12993.823577059993,27.451356090001354,53369.76539256001 2025-07-20,21:13:25.000,201,10977487,13885,0,1753046004,12993.789895509988,27.41611044000456,53369.74443120001 2025-07-20,21:13:26.000,201,10977521,13525,0,1753046005,12993.769686580003,27.36676653000177,53369.69552136001 2025-07-20,21:13:27.000,201,10977544,14005,0,1753046006,12993.742741339993,27.30332436000026,53369.73744408 2025-07-20,21:13:28.000,201,10977505,13965,0,1753046007,12993.702323479993,27.261029580004106,53369.73744408 2025-07-20,21:13:29.000,201,10977485,13925,0,1753046008,12993.682114549993,27.218734800000675,53369.7793668 2025-07-20,21:13:30.000,201,10977524,13925,0,1753046009,12993.648433000002,27.14119437000045,53369.7094956 2025-07-20,21:13:31.000,201,10977449,13765,0,1753046010,12993.560860969992,27.098899590004294,53369.723469840006 2025-07-20,21:13:32.000,201,10977485,13845,0,1753046011,12993.540652039992,27.035457420002786,53369.772379680006 2025-07-20,21:13:33.000,201,10977508,14045,0,1753046012,12993.506970490002,26.964966120001918,53369.76539256001 2025-07-20,21:13:34.000,201,10977453,14005,0,1753046013,12993.453080009996,26.922671339998487,53369.69552136001 2025-07-20,21:13:35.000,201,10977502,14045,0,1753046014,12993.419398459991,26.866278300003614,53369.74443120001 2025-07-20,21:13:36.000,201,10977524,14085,0,1753046015,12993.412662149996,26.816934390000824,53369.78635392 2025-07-20,21:13:37.000,201,10977510,13805,0,1753046016,12993.378980599991,26.78168874000403,53369.67456000001 2025-07-20,21:13:38.000,201,10977478,13925,0,1753046017,12993.352035359996,26.795787000002747,53369.66757288 2025-07-20,21:13:39.000,201,10977478,14045,0,1753046018,12993.32509012,26.739393960000598,53369.66757288 2025-07-20,21:13:40.000,201,10977495,13925,0,1753046019,12993.352035359996,26.73234483000124,53369.64661152001 2025-07-20,21:13:41.000,201,10977547,13925,0,1753046020,12993.399189529991,26.72529570000188,53369.63263728 2025-07-20,21:13:42.000,201,10977495,14005,0,1753046021,12993.439607389992,26.71119744000316,53369.604688800006 2025-07-20,21:13:43.000,201,10977513,14085,0,1753046022,12993.500234179992,26.71119744000316,53369.61167592 2025-07-20,21:13:44.000,201,10977484,14125,0,1753046023,12993.520443109992,26.68300091999845,53369.63263728 2025-07-20,21:13:45.000,201,10977491,13965,0,1753046024,12993.567597280002,26.71824657000252,53369.63263728 2025-07-20,21:13:46.000,201,10977486,13925,0,1753046025,12993.621487759992,26.72529570000188,53369.6396244 2025-07-20,21:13:47.000,201,10977473,14005,0,1753046026,12993.648433000002,26.73234483000124,53369.69552136001 2025-07-20,21:13:48.000,201,10977505,14165,0,1753046027,12993.648433000002,26.78168874000403,53369.62565016001 2025-07-20,21:13:49.000,201,10977526,14085,0,1753046028,12993.688850860002,26.8380817799989,53369.69552136001 2025-07-20,21:13:50.000,201,10977497,13885,0,1753046029,12993.715796099998,26.90152395000041,53369.66058576 2025-07-20,21:13:51.000,201,10977436,13925,0,1753046030,12993.756213959998,26.94381873000384,53369.61866304 2025-07-20,21:13:52.000,201,10977464,14085,0,1753046031,12993.756213959998,26.986113509999996,53369.66757288 2025-07-20,21:13:53.000,201,10977499,13645,0,1753046032,12993.762950269993,27.0848013299983,53369.68154712 2025-07-20,21:13:54.000,201,10977510,14285,0,1753046033,12993.736005029998,27.155292629999167,53369.66058576 2025-07-20,21:13:55.000,201,10977516,13725,0,1753046034,12993.715796099998,27.197587410002598,53369.73045696 2025-07-20,21:13:56.000,201,10977496,14005,0,1753046035,12993.702323479993,27.282176970002183,53369.702508480004 2025-07-20,21:13:57.000,201,10977516,14165,0,1753046036,12993.695587169997,27.34561914000369,53369.7094956 2025-07-20,21:13:58.000,201,10977501,14045,0,1753046037,12993.634960379997,27.394963049999205,53369.67456000001 2025-07-20,21:13:59.000,201,10977474,13845,0,1753046038,12993.621487759992,27.451356090001354,53369.6396244 2025-07-20,21:14:00.000,201,10977533,13565,0,1753046039,12993.628224070002,27.507749130003504,53369.68853424 2025-07-20,21:14:01.000,201,10977525,13845,0,1753046040,12993.581069899992,27.55004390999966,53369.73744408 2025-07-20,21:14:02.000,201,10977507,13925,0,1753046041,12993.648433000002,27.55004390999966,53369.751418320004 2025-07-20,21:14:03.000,201,10977494,13925,0,1753046042,12993.661905619992,27.57824043000437,53369.78635392 2025-07-20,21:14:04.000,201,10977530,14045,0,1753046043,12993.668641930002,27.58528956000373,53369.79334104001 2025-07-20,21:14:05.000,201,10977518,13805,0,1753046044,12993.702323479993,27.57824043000437,53369.81430240001 2025-07-20,21:14:06.000,201,10977507,14005,0,1753046045,12993.749477650003,27.57824043000437,53369.78635392 2025-07-20,21:14:07.000,201,10977493,13845,0,1753046046,12993.810104439988,27.58528956000373,53369.84225088001 2025-07-20,21:14:08.000,201,10977486,14085,0,1753046047,12993.837049679998,27.557093039999017,53369.79334104001 2025-07-20,21:14:09.000,201,10977500,13765,0,1753046048,12993.890940159989,27.55004390999966,53369.82827664 2025-07-20,21:14:10.000,201,10977513,14245,0,1753046049,12993.938094329998,27.521847390002222,53369.85622512 2025-07-20,21:14:11.000,201,10977491,13805,0,1753046050,12993.971775879989,27.47955260999879,53369.90513496 2025-07-20,21:14:12.000,201,10977527,13885,0,1753046051,12994.025666359994,27.458405220000714,53369.92609632 2025-07-20,21:14:13.000,201,10977532,13765,0,1753046052,12994.09302945999,27.451356090001354,53369.9540448 2025-07-20,21:14:14.000,201,10977520,14005,0,1753046053,12994.086293149994,27.444306960001995,53369.98199328001 2025-07-20,21:14:15.000,201,10977457,13925,0,1753046054,12994.099765769999,27.437257830002636,53369.988980400005 2025-07-20,21:14:16.000,201,10977519,14045,0,1753046055,12994.1199747,27.451356090001354,53369.988980400005 2025-07-20,21:14:17.000,201,10977520,14005,0,1753046056,12994.106502079994,27.472503479999432,53369.97500616 2025-07-20,21:14:18.000,201,10977481,14165,0,1753046057,12994.106502079994,27.500700000004144,53369.98199328001 2025-07-20,21:14:19.000,201,10977450,14005,0,1753046058,12994.11323838999,27.500700000004144,53370.023916 2025-07-20,21:14:20.000,201,10977487,14165,0,1753046059,12994.126711009994,27.52889652000158,53370.07282584 2025-07-20,21:14:21.000,201,10977439,14085,0,1753046060,12994.13344731999,27.5429947800003,53370.06583872 2025-07-20,21:14:22.000,201,10977530,14005,0,1753046061,12994.16039256,27.564142169998377,53370.0937872 2025-07-20,21:14:23.000,201,10977495,13765,0,1753046062,12994.187337799995,27.571191299997736,53370.107761440006 2025-07-20,21:14:24.000,201,10977466,13965,0,1753046063,12994.268173519995,27.58528956000373,53370.0937872 2025-07-20,21:14:25.000,201,10977531,13925,0,1753046064,12994.328800309995,27.58528956000373,53370.12173568 2025-07-20,21:14:26.000,201,10977515,14005,0,1753046065,12994.429844959996,27.613486080001167,53370.17064552 2025-07-20,21:14:27.000,201,10977515,14165,0,1753046066,12994.47699912999,27.606436950001807,53370.13570992 2025-07-20,21:14:28.000,201,10977544,14085,0,1753046067,12994.557834849991,27.627584339999885,53370.17763264001 2025-07-20,21:14:29.000,201,10977509,14245,0,1753046068,12994.638670569992,27.613486080001167,53370.21955536001 2025-07-20,21:14:30.000,201,10977510,13725,0,1753046069,12994.753187839997,27.620535210000526,53370.1636584 2025-07-20,21:14:31.000,201,10977476,13725,0,1753046070,12994.807078320002,27.655780860004597,53370.24051672 2025-07-20,21:14:32.000,201,10977490,13885,0,1753046071,12994.874441419997,27.683977380002034,53370.24750384001 2025-07-20,21:14:33.000,201,10977518,14165,0,1753046072,12994.921595589993,27.669879120003316,53370.324362160005 2025-07-20,21:14:34.000,201,10977516,14085,0,1753046073,12994.941804519993,27.70512477000011,53370.36628488001 2025-07-20,21:14:35.000,201,10977481,14005,0,1753046074,12994.941804519993,27.71922302999883,53370.38025912 2025-07-20,21:14:36.000,201,10977480,14045,0,1753046075,12994.928331900002,27.81791085000441,53370.47109168 2025-07-20,21:14:37.000,201,10977510,13965,0,1753046076,12994.908122970002,27.853156500001205,53370.42916896 2025-07-20,21:14:38.000,201,10977474,13925,0,1753046077,12994.914859279997,27.853156500001205,53370.45711744 2025-07-20,21:14:39.000,201,10977527,14005,0,1753046078,12994.874441419997,27.839058240002487,53370.4780788 2025-07-20,21:14:40.000,201,10977479,13885,0,1753046079,12994.834023559997,27.909549540003354,53370.4082076 2025-07-20,21:14:41.000,201,10977481,14205,0,1753046080,12994.813814629997,27.93069693000143,53370.443143200006 2025-07-20,21:14:42.000,201,10977503,13925,0,1753046081,12994.780133079992,27.923647800002072,53370.46410456001 2025-07-20,21:14:43.000,201,10977513,13925,0,1753046082,12994.780133079992,28.0011882300023,53370.56891136 2025-07-20,21:14:44.000,201,10977548,14085,0,1753046083,12994.739715219992,27.972991710004862,53370.53397576001 2025-07-20,21:14:45.000,201,10977551,14325,0,1753046084,12994.732978909997,28.022335620000376,53370.561924240006 2025-07-20,21:14:46.000,201,10977507,14005,0,1753046085,12994.712769979997,28.015286490001017,53370.53397576001 2025-07-20,21:14:47.000,201,10977522,14005,0,1753046086,12994.685824740001,27.99413910000294,53370.540962880004 2025-07-20,21:14:48.000,201,10977524,13845,0,1753046087,12994.706033670001,28.022335620000376,53370.54795 2025-07-20,21:14:49.000,201,10977539,13885,0,1753046088,12994.712769979997,27.99413910000294,53370.540962880004 2025-07-20,21:14:50.000,201,10977544,14285,0,1753046089,12994.746451530002,27.965942579998227,53370.58288560001 2025-07-20,21:14:51.000,201,10977532,14245,0,1753046090,12994.759924149992,27.93774606000079,53370.54795 2025-07-20,21:14:52.000,201,10977489,14245,0,1753046091,12994.867705110002,27.902500410003995,53370.57589848 2025-07-20,21:14:53.000,201,10977503,14085,0,1753046092,12994.935068209998,27.867254759999923,53370.540962880004 2025-07-20,21:14:54.000,201,10977516,13965,0,1753046093,12995.009167619988,27.860205630000564,53370.59685984 2025-07-20,21:14:55.000,201,10977444,13965,0,1753046094,12995.069794409988,27.803812589998415,53370.58288560001 2025-07-20,21:14:56.000,201,10977542,14085,0,1753046095,12995.150630129989,27.77561607000098,53370.60384696001 2025-07-20,21:14:57.000,201,10977520,14125,0,1753046096,12995.211256919989,27.7544686800029,53370.60384696001 2025-07-20,21:14:58.000,201,10977513,14165,0,1753046097,12995.238202159999,27.76151781000226,53370.610834080006 2025-07-20,21:14:59.000,201,10977478,14085,0,1753046098,12995.319037879999,27.740370420004183,53370.63878256 2025-07-20,21:15:00.000,201,10977493,13805,0,1753046099,12995.35271942999,27.733321290004824,53370.6178212 2025-07-20,21:15:01.000,201,10977491,14005,0,1753046100,12995.37966467,27.70512477000011,53370.58288560001 2025-07-20,21:15:02.000,201,10977492,13965,0,1753046101,12995.467236699995,27.72627215999819,53370.59685984 2025-07-20,21:15:03.000,201,10977507,13965,0,1753046102,12995.45376407999,27.669879120003316,53370.63878256 2025-07-20,21:15:04.000,201,10977472,14085,0,1753046103,12995.49418193999,27.683977380002034,53370.63878256 2025-07-20,21:15:05.000,201,10977498,14045,0,1753046104,12995.50091825,27.669879120003316,53370.659743920005 2025-07-20,21:15:06.000,201,10977511,14005,0,1753046105,12995.467236699995,27.627584339999885,53370.708653760004 2025-07-20,21:15:07.000,201,10977550,14245,0,1753046106,12995.45376407999,27.641682599998603,53370.77153784001 2025-07-20,21:15:08.000,201,10977535,14165,0,1753046107,12995.42008253,27.620535210000526,53370.729615120006 2025-07-20,21:15:09.000,201,10977513,13965,0,1753046108,12995.325774189994,27.557093039999017,53370.757563600004 2025-07-20,21:15:10.000,201,10977499,14125,0,1753046109,12995.29209263999,27.53594565000094,53370.77153784001 2025-07-20,21:15:11.000,201,10977513,13965,0,1753046110,12995.224729539994,27.500700000004144,53370.757563600004 2025-07-20,21:15:12.000,201,10977510,13845,0,1753046111,12995.177575369999,27.521847390002222,53370.75057648001 2025-07-20,21:15:13.000,201,10977517,13885,0,1753046112,12995.143893819994,27.493650870004785,53370.78551208 2025-07-20,21:15:14.000,201,10977513,13925,0,1753046113,12995.096739649998,27.472503479999432,53370.80647344 2025-07-20,21:15:15.000,201,10977512,14005,0,1753046114,12995.096739649998,27.430208700003277,53370.7924992 2025-07-20,21:15:16.000,201,10977477,14245,0,1753046115,12995.049585479988,27.458405220000714,53370.72262800001 2025-07-20,21:15:17.000,201,10977503,13885,0,1753046116,12995.022640239993,27.472503479999432,53370.7924992 2025-07-20,21:15:18.000,201,10977528,13765,0,1753046117,12995.015903929998,27.472503479999432,53370.75057648001 2025-07-20,21:15:19.000,201,10977495,14165,0,1753046118,12995.029376549988,27.493650870004785,53370.76455072 2025-07-20,21:15:20.000,201,10977482,13965,0,1753046119,12995.076530719998,27.52889652000158,53370.73660224 2025-07-20,21:15:21.000,201,10977488,14205,0,1753046120,12995.009167619988,27.59233869000309,53370.729615120006 2025-07-20,21:15:22.000,201,10977521,14205,0,1753046121,12995.015903929998,27.59938782000245,53370.729615120006 2025-07-20,21:15:23.000,201,10977506,14285,0,1753046122,12994.962013449993,27.613486080001167,53370.72262800001 2025-07-20,21:15:24.000,201,10977506,14085,0,1753046123,12994.935068209998,27.683977380002034,53370.80647344 2025-07-20,21:15:25.000,201,10977457,14085,0,1753046124,12994.935068209998,27.733321290004824,53370.708653760004 2025-07-20,21:15:26.000,201,10977453,14085,0,1753046125,12994.914859279997,27.72627215999819,53370.69467952 2025-07-20,21:15:27.000,201,10977537,13925,0,1753046126,12994.881177729992,27.789714329999697,53370.69467952 2025-07-20,21:15:28.000,201,10977506,13925,0,1753046127,12994.847496180002,27.832009110003128,53370.66673104 2025-07-20,21:15:29.000,201,10977483,14165,0,1753046128,12994.847496180002,27.839058240002487,53370.708653760004 2025-07-20,21:15:30.000,201,10977522,14045,0,1753046129,12994.793605699997,27.846107370001846,53370.69467952 2025-07-20,21:15:31.000,201,10977475,14165,0,1753046130,12994.759924149992,27.867254759999923,53370.69467952 2025-07-20,21:15:32.000,201,10977482,13885,0,1753046131,12994.773396769997,27.789714329999697,53370.74358936 2025-07-20,21:15:33.000,201,10977501,13885,0,1753046132,12994.793605699997,27.77561607000098,53370.72262800001 2025-07-20,21:15:34.000,201,10977464,14005,0,1753046133,12994.813814629997,27.76151781000226,53370.659743920005 2025-07-20,21:15:35.000,201,10977491,13885,0,1753046134,12994.854232489997,27.698075640000752,53370.6876924 2025-07-20,21:15:36.000,201,10977522,13965,0,1753046135,12994.887914040002,27.70512477000011,53370.67371816 2025-07-20,21:15:37.000,201,10977520,14285,0,1753046136,12994.962013449993,27.634633469999244,53370.70166664001 2025-07-20,21:15:38.000,201,10977472,13965,0,1753046137,12995.063058099993,27.613486080001167,53370.70166664001 2025-07-20,21:15:39.000,201,10977489,14085,0,1753046138,12995.116948579998,27.52889652000158,53370.71564088 2025-07-20,21:15:40.000,201,10977496,13925,0,1753046139,12995.197784299999,27.472503479999432,53370.708653760004 2025-07-20,21:15:41.000,201,10977470,13925,0,1753046140,12995.31230156999,27.437257830002636,53370.778524960006 2025-07-20,21:15:42.000,201,10977474,14085,0,1753046141,12995.33924681,27.36676653000177,53370.757563600004 2025-07-20,21:15:43.000,201,10977509,13845,0,1753046142,12995.39313728999,27.34561914000369,53370.77153784001 2025-07-20,21:15:44.000,201,10977502,14045,0,1753046143,12995.44029146,27.31037348999962,53370.75057648001 2025-07-20,21:15:45.000,201,10977521,13845,0,1753046144,12995.467236699995,27.31742261999898,53370.85538328 2025-07-20,21:15:46.000,201,10977560,13805,0,1753046145,12995.47397300999,27.30332436000026,53370.83442192 2025-07-20,21:15:47.000,201,10977511,13925,0,1753046146,12995.406609909995,27.31742261999898,53370.88333176 2025-07-20,21:15:48.000,201,10977530,13925,0,1753046147,12995.426818839995,27.373815660001128,53370.91128024 2025-07-20,21:15:49.000,201,10977495,14245,0,1753046148,12995.386400979995,27.437257830002636,53370.925254480004 2025-07-20,21:15:50.000,201,10977497,14005,0,1753046149,12995.319037879999,27.500700000004144,53370.925254480004 2025-07-20,21:15:51.000,201,10977463,13725,0,1753046150,12995.224729539994,27.57824043000437,53370.995125680005 2025-07-20,21:15:52.000,201,10977473,13805,0,1753046151,12995.116948579998,27.648731729997962,53370.97416432 2025-07-20,21:15:53.000,201,10977489,13725,0,1753046152,12994.982222379993,27.72627215999819,53370.9322416 2025-07-20,21:15:54.000,201,10977505,13965,0,1753046153,12994.827287250002,27.796763459999056,53370.876344640004 2025-07-20,21:15:55.000,201,10977463,14045,0,1753046154,12994.732978909997,27.888402149998,53370.88333176 2025-07-20,21:15:56.000,201,10977485,13845,0,1753046155,12994.679088429992,27.965942579998227,53370.83442192 2025-07-20,21:15:57.000,201,10977460,14125,0,1753046156,12994.631934259996,28.029384749999736,53370.80647344 2025-07-20,21:15:58.000,201,10977473,14005,0,1753046157,12994.598252709991,28.071679530003166,53370.76455072 2025-07-20,21:15:59.000,201,10977483,13605,0,1753046158,12994.604989020001,28.11397430999932,53370.74358936 2025-07-20,21:16:00.000,201,10977479,13925,0,1753046159,12994.665615810001,28.135121700004674,53370.69467952 2025-07-20,21:16:01.000,201,10977477,13965,0,1753046160,12994.699297359992,28.156269090002752,53370.729615120006 2025-07-20,21:16:02.000,201,10977490,13885,0,1753046161,12994.786869390002,28.12102343999868,53370.708653760004 2025-07-20,21:16:03.000,201,10977511,14205,0,1753046162,12994.962013449993,28.12807256999804,53370.757563600004 2025-07-20,21:16:04.000,201,10977517,14045,0,1753046163,12995.063058099993,28.057581270004448,53370.76455072 2025-07-20,21:16:05.000,201,10977463,14085,0,1753046164,12995.238202159999,28.029384749999736,53370.83442192 2025-07-20,21:16:06.000,201,10977515,14165,0,1753046165,12995.33251049999,27.93774606000079,53370.85538328 2025-07-20,21:16:07.000,201,10977469,14325,0,1753046166,12995.47397300999,27.860205630000564,53370.85538328 2025-07-20,21:16:08.000,201,10977529,14045,0,1753046167,12995.608699209995,27.76856694000162,53370.86935752001 2025-07-20,21:16:09.000,201,10977473,14165,0,1753046168,12995.70300755,27.648731729997962,53370.88333176 2025-07-20,21:16:10.000,201,10977457,13885,0,1753046169,12995.783843270001,27.634633469999244,53370.897306000006 2025-07-20,21:16:11.000,201,10977507,14045,0,1753046170,12995.871415299996,27.55004390999966,53370.925254480004 2025-07-20,21:16:12.000,201,10977451,14285,0,1753046171,12995.911833159997,27.53594565000094,53370.995125680005 2025-07-20,21:16:13.000,201,10977488,13965,0,1753046172,12995.958987329992,27.437257830002636,53371.03704840001 2025-07-20,21:16:14.000,201,10977467,13925,0,1753046173,12995.911833159997,27.35971740000241,53371.05800976001 2025-07-20,21:16:15.000,201,10977425,13965,0,1753046174,12995.864678990001,27.34561914000369,53371.08595824001 2025-07-20,21:16:16.000,201,10977451,13765,0,1753046175,12995.837733749991,27.261029580004106,53371.18377792001 2025-07-20,21:16:17.000,201,10977459,14005,0,1753046176,12995.770370649996,27.232833059999393,53371.29557184 2025-07-20,21:16:18.000,201,10977493,13925,0,1753046177,12995.669325999996,27.17644002000452,53371.260636240004 2025-07-20,21:16:19.000,201,10977471,14045,0,1753046178,12995.56154504,27.18348915000388,53371.211726400004 2025-07-20,21:16:20.000,201,10977468,14085,0,1753046179,12995.467236699995,27.169390889997885,53371.27461048001 2025-07-20,21:16:21.000,201,10977514,13965,0,1753046180,12995.42008253,27.169390889997885,53371.32352032001 2025-07-20,21:16:22.000,201,10977484,13885,0,1753046181,12995.325774189994,27.19053828000324,53371.32352032001 2025-07-20,21:16:23.000,201,10977494,14325,0,1753046182,12995.224729539994,27.19053828000324,53371.30954608 2025-07-20,21:16:24.000,201,10977480,14085,0,1753046183,12995.211256919989,27.211685670001316,53371.28858472 2025-07-20,21:16:25.000,201,10977446,14005,0,1753046184,12995.224729539994,27.24693131999811,53371.330507440005 2025-07-20,21:16:26.000,201,10977542,13885,0,1753046185,12995.25167477999,27.34561914000369,53371.30255896001 2025-07-20,21:16:27.000,201,10977474,14085,0,1753046186,12995.265147399994,27.437257830002636,53371.330507440005 2025-07-20,21:16:28.000,201,10977542,13845,0,1753046187,12995.285356329994,27.514798260002863,53371.33749456 2025-07-20,21:16:29.000,201,10977498,14085,0,1753046188,12995.33924681,27.58528956000373,53371.34448168 2025-07-20,21:16:30.000,201,10977454,14245,0,1753046189,12995.447027769995,27.669879120003316,53371.33749456 2025-07-20,21:16:31.000,201,10977484,13965,0,1753046190,12995.54133611,27.76151781000226,53371.379417280004 2025-07-20,21:16:32.000,201,10977481,13685,0,1753046191,12995.65585337999,27.860205630000564,53371.41435288 2025-07-20,21:16:33.000,201,10977514,14085,0,1753046192,12995.76363434,27.93774606000079,53371.42134000001 2025-07-20,21:16:34.000,201,10977493,14045,0,1753046193,12995.864678990001,28.008237360001658,53371.44230136001 2025-07-20,21:16:35.000,201,10977454,13925,0,1753046194,12996.012877809997,28.092826920001244,53371.51915968001 2025-07-20,21:16:36.000,201,10977520,13805,0,1753046195,12996.120658769993,28.12807256999804,53371.51915968001 2025-07-20,21:16:37.000,201,10977470,13925,0,1753046196,12996.228439729988,28.142170830004034,53371.547108160004 2025-07-20,21:16:38.000,201,10977464,13605,0,1753046197,12996.349693309989,28.17741648000083,53371.54012104001 2025-07-20,21:16:39.000,201,10977474,14005,0,1753046198,12996.444001649994,28.106925179999962,53371.568069520006 2025-07-20,21:16:40.000,201,10977464,13805,0,1753046199,12996.518101059999,28.036433879999095,53371.58204376 2025-07-20,21:16:41.000,201,10977493,13925,0,1753046200,12996.61240939999,27.98004084000422,53371.67287632 2025-07-20,21:16:42.000,201,10977478,13885,0,1753046201,12996.63261832999,27.874303889999283,53371.735760400006 2025-07-20,21:16:43.000,201,10977464,13845,0,1753046202,12996.686508809995,27.7544686800029,53371.70781192001 2025-07-20,21:16:44.000,201,10977488,13845,0,1753046203,12996.65282725999,27.613486080001167,53371.74973464 2025-07-20,21:16:45.000,201,10977472,13925,0,1753046204,12996.65282725999,27.48660173999815,53371.75672176001 2025-07-20,21:16:46.000,201,10977510,14085,0,1753046205,12996.585464159994,27.373815660001128,53371.72877328001 2025-07-20,21:16:47.000,201,10977483,14005,0,1753046206,12996.524837369994,27.282176970002183,53371.81960584 2025-07-20,21:16:48.000,201,10977497,13765,0,1753046207,12996.497892129999,27.17644002000452,53371.8405672 2025-07-20,21:16:49.000,201,10977498,13885,0,1753046208,12996.47094688999,27.07775219999894,53371.84755432 2025-07-20,21:16:50.000,201,10977460,14165,0,1753046209,12996.417056409999,27.042506550002145,53371.833580080005 2025-07-20,21:16:51.000,201,10977482,13605,0,1753046210,12996.383374859994,27.028408290003426,53371.79165736 2025-07-20,21:16:52.000,201,10977516,13725,0,1753046211,12996.275593899998,26.993162639999355,53371.87550280001 2025-07-20,21:16:53.000,201,10977459,14125,0,1753046212,12996.214967109998,26.95791699000256,53371.833580080005 2025-07-20,21:16:54.000,201,10977491,13845,0,1753046213,12996.235176039998,26.95791699000256,53371.88947704 2025-07-20,21:16:55.000,201,10977492,13725,0,1753046214,12996.188021870003,27.014310030004708,53371.79165736 2025-07-20,21:16:56.000,201,10977520,14125,0,1753046215,12996.201494489993,27.098899590004294,53371.763708880004 2025-07-20,21:16:57.000,201,10977481,13885,0,1753046216,12996.214967109998,27.169390889997885,53371.763708880004 2025-07-20,21:16:58.000,201,10977468,13965,0,1753046217,12996.214967109998,27.197587410002598,53371.80563160001 2025-07-20,21:16:59.000,201,10977458,13965,0,1753046218,12996.235176039998,27.338570010004332,53371.79165736 2025-07-20,21:17:00.000,201,10977471,14085,0,1753046219,12996.275593899998,27.35971740000241,53371.77768312001 2025-07-20,21:17:01.000,201,10977456,14125,0,1753046220,12996.282330209993,27.409061309997924,53371.784670240006 2025-07-20,21:17:02.000,201,10977502,13885,0,1753046221,12996.349693309989,27.521847390002222,53371.80563160001 2025-07-20,21:17:03.000,201,10977489,13925,0,1753046222,12996.329484379989,27.59938782000245,53371.79864448 2025-07-20,21:17:04.000,201,10977473,13805,0,1753046223,12996.322748069993,27.698075640000752,53371.81261872 2025-07-20,21:17:05.000,201,10977480,13925,0,1753046224,12996.336220689998,27.72627215999819,53371.74274752 2025-07-20,21:17:06.000,201,10977485,13645,0,1753046225,12996.329484379989,27.71922302999883,53371.784670240006 2025-07-20,21:17:07.000,201,10977473,13885,0,1753046226,12996.322748069993,27.76856694000162,53371.784670240006 2025-07-20,21:17:08.000,201,10977483,14045,0,1753046227,12996.302539139993,27.810861719997774,53371.770696 2025-07-20,21:17:09.000,201,10977498,13925,0,1753046228,12996.275593899998,27.789714329999697,53371.79165736 2025-07-20,21:17:10.000,201,10977513,13845,0,1753046229,12996.201494489993,27.810861719997774,53371.81960584 2025-07-20,21:17:11.000,201,10977525,13885,0,1753046230,12996.154340319998,27.810861719997774,53371.85454144001 2025-07-20,21:17:12.000,201,10977487,13925,0,1753046231,12996.161076629993,27.81791085000441,53371.75672176001 2025-07-20,21:17:13.000,201,10977492,14005,0,1753046232,12996.127395080002,27.796763459999056,53371.72877328001 2025-07-20,21:17:14.000,201,10977495,13885,0,1753046233,12996.086977220002,27.733321290004824,53371.72178616 2025-07-20,21:17:15.000,201,10977509,14005,0,1753046234,12996.086977220002,27.747419550003542,53371.69383768 2025-07-20,21:17:16.000,201,10977545,13805,0,1753046235,12996.127395080002,27.71217389999947,53371.67986344 2025-07-20,21:17:17.000,201,10977497,13925,0,1753046236,12996.147604010002,27.676928250002675,53371.69383768 2025-07-20,21:17:18.000,201,10977470,13765,0,1753046237,12996.194758179998,27.59938782000245,53371.7008248 2025-07-20,21:17:19.000,201,10977487,13685,0,1753046238,12996.201494489993,27.521847390002222,53371.67287632 2025-07-20,21:17:20.000,201,10977510,13925,0,1753046239,12996.255384969998,27.402012179998565,53371.67287632 2025-07-20,21:17:21.000,201,10977473,13845,0,1753046240,12996.342956999993,27.35266827000305,53371.70781192001 2025-07-20,21:17:22.000,201,10977473,14005,0,1753046241,12996.376638549998,27.239882189998752,53371.70781192001 2025-07-20,21:17:23.000,201,10977480,13925,0,1753046242,12996.450737959989,27.155292629999167,53371.735760400006 2025-07-20,21:17:24.000,201,10977529,13885,0,1753046243,12996.47094688999,26.95791699000256,53371.72877328001 2025-07-20,21:17:25.000,201,10977473,14085,0,1753046244,12996.504628439994,26.91562220999913,53371.65191496 2025-07-20,21:17:26.000,201,10977482,13765,0,1753046245,12996.51136474999,26.788737870003388,53371.57505664 2025-07-20,21:17:27.000,201,10977491,14005,0,1753046246,12996.497892129999,26.66890265999973,53371.62396648 2025-07-20,21:17:28.000,201,10977492,13965,0,1753046247,12996.484419509994,26.626607880003576,53371.65890208001 2025-07-20,21:17:29.000,201,10977493,13965,0,1753046248,12996.504628439994,26.563165710002067,53371.65191496 2025-07-20,21:17:30.000,201,10977471,14125,0,1753046249,12996.47094688999,26.527920059997996,53371.6309536 2025-07-20,21:17:31.000,201,10977458,14085,0,1753046250,12996.444001649994,26.4926744100012,53371.7008248 2025-07-20,21:17:32.000,201,10977448,13925,0,1753046251,12996.410320099989,26.513821799999278,53371.65890208001 2025-07-20,21:17:33.000,201,10977498,13965,0,1753046252,12996.383374859994,26.54906745000335,53371.72178616 2025-07-20,21:17:34.000,201,10977492,14125,0,1753046253,12996.268857589988,26.577263970000786,53371.74274752 2025-07-20,21:17:35.000,201,10977458,14165,0,1753046254,12996.221703419993,26.746443089999957,53371.7008248 2025-07-20,21:17:36.000,201,10977466,14045,0,1753046255,12996.134131389997,26.873327430002973,53371.64492784 2025-07-20,21:17:37.000,201,10977480,13965,0,1753046256,12995.999405189992,26.986113509999996,53371.665889200005 2025-07-20,21:17:38.000,201,10977475,13845,0,1753046257,12995.952251019997,27.12709611000173,53371.64492784 2025-07-20,21:17:39.000,201,10977463,14365,0,1753046258,12995.884887920001,27.275127840002824,53371.65191496 2025-07-20,21:17:40.000,201,10977486,14085,0,1753046259,12995.891624229997,27.430208700003277,53371.64492784 2025-07-20,21:17:41.000,201,10977459,14245,0,1753046260,12995.851206369996,27.521847390002222,53371.60999224001 2025-07-20,21:17:42.000,201,10977471,13925,0,1753046261,12995.804052200001,27.606436950001807,53371.57505664 2025-07-20,21:17:43.000,201,10977444,13525,0,1753046262,12995.756898029991,27.641682599998603,53371.568069520006 2025-07-20,21:17:44.000,201,10977490,14245,0,1753046263,12995.770370649996,27.655780860004597,53371.5261468 2025-07-20,21:17:45.000,201,10977480,13845,0,1753046264,12995.729952789996,27.683977380002034,53371.568069520006 2025-07-20,21:17:46.000,201,10977423,14205,0,1753046265,12995.709743859996,27.627584339999885,53371.547108160004 2025-07-20,21:17:47.000,201,10977458,14005,0,1753046266,12995.68279862,27.514798260002863,53371.55409528 2025-07-20,21:17:48.000,201,10977485,14085,0,1753046267,12995.65585337999,27.430208700003277,53371.49121120001 2025-07-20,21:17:49.000,201,10977496,13965,0,1753046268,12995.649117069996,27.338570010004332,53371.48422408 2025-07-20,21:17:50.000,201,10977465,14205,0,1753046269,12995.63564444999,27.204636540001957,53371.43531424 2025-07-20,21:17:51.000,201,10977481,13845,0,1753046270,12995.588490279995,27.13414524000109,53371.400378640006 2025-07-20,21:17:52.000,201,10977488,13965,0,1753046271,12995.58175397,27.042506550002145,53371.449288480006 2025-07-20,21:17:53.000,201,10977461,14245,0,1753046272,12995.6019629,26.91562220999913,53371.400378640006 2025-07-20,21:17:54.000,201,10977509,14125,0,1753046273,12995.568281349995,26.816934390000824,53371.47024984001 2025-07-20,21:17:55.000,201,10977475,14165,0,1753046274,12995.59522658999,26.753492219999316,53371.51915968001 2025-07-20,21:17:56.000,201,10977508,14085,0,1753046275,12995.58175397,26.68300091999845,53371.498198320005 2025-07-20,21:17:57.000,201,10977489,13925,0,1753046276,12995.548072419995,26.626607880003576,53371.53313392 2025-07-20,21:17:58.000,201,10977486,13885,0,1753046277,12995.527863489995,26.54201832000399,53371.498198320005 2025-07-20,21:17:59.000,201,10977478,14165,0,1753046278,12995.507654559995,26.54906745000335,53371.449288480006 2025-07-20,21:18:00.000,201,10977491,13925,0,1753046279,12995.55480872999,26.584313100000145,53371.47024984001 2025-07-20,21:18:01.000,201,10977505,13805,0,1753046280,12995.58175397,26.619558750004217,53371.5261468 2025-07-20,21:18:02.000,201,10977501,14205,0,1753046281,12995.57501765999,26.704148310003802,53371.51217256 2025-07-20,21:18:03.000,201,10977494,14165,0,1753046282,12995.64238076,26.753492219999316,53371.5261468 2025-07-20,21:18:04.000,201,10977472,14085,0,1753046283,12995.709743859996,26.831032649999543,53371.53313392 2025-07-20,21:18:05.000,201,10977458,13965,0,1753046284,12995.69627123999,26.95791699000256,53371.53313392 2025-07-20,21:18:06.000,201,10977467,13965,0,1753046285,12995.729952789996,27.049555680001504,53371.4562756 2025-07-20,21:18:07.000,201,10977452,14245,0,1753046286,12995.790579579996,27.07070306999958,53371.49121120001 2025-07-20,21:18:08.000,201,10977458,13725,0,1753046287,12995.830997439996,27.17644002000452,53371.51217256 2025-07-20,21:18:09.000,201,10977498,14045,0,1753046288,12995.864678990001,27.218734800000675,53371.547108160004 2025-07-20,21:18:10.000,201,10977469,14005,0,1753046289,12995.871415299996,27.24693131999811,53371.56108240001 2025-07-20,21:18:11.000,201,10977440,13965,0,1753046290,12995.844470060001,27.239882189998752,53371.54012104001 2025-07-20,21:18:12.000,201,10977480,14125,0,1753046291,12995.804052200001,27.239882189998752,53371.60300512 2025-07-20,21:18:13.000,201,10977499,13845,0,1753046292,12995.756898029991,27.232833059999393,53371.60999224001 2025-07-20,21:18:14.000,201,10977477,14365,0,1753046293,12995.68279862,27.225783930000034,53371.568069520006 2025-07-20,21:18:15.000,201,10977473,14245,0,1753046294,12995.59522658999,27.218734800000675,53371.596018000004 2025-07-20,21:18:16.000,201,10977481,14085,0,1753046295,12995.56154504,27.232833059999393,53371.547108160004 2025-07-20,21:18:17.000,201,10977470,14245,0,1753046296,12995.46050039,27.253980450004747,53371.51217256 2025-07-20,21:18:18.000,201,10977469,14085,0,1753046297,12995.3998736,27.225783930000034,53371.547108160004 2025-07-20,21:18:19.000,201,10977462,14085,0,1753046298,12995.325774189994,27.232833059999393,53371.54012104001 2025-07-20,21:18:20.000,201,10977456,13925,0,1753046299,12995.27188370999,27.268078710003465,53371.50518544 2025-07-20,21:18:21.000,201,10977482,14165,0,1753046300,12995.211256919989,27.289226100001542,53371.50518544 2025-07-20,21:18:22.000,201,10977505,14125,0,1753046301,12995.143893819994,27.324471749998338,53371.48422408 2025-07-20,21:18:23.000,201,10977495,14045,0,1753046302,12995.090003339988,27.338570010004332,53371.47024984001 2025-07-20,21:18:24.000,201,10977458,14125,0,1753046303,12995.036112859998,27.380864790000487,53371.46326272 2025-07-20,21:18:25.000,201,10977428,14045,0,1753046304,12994.982222379993,27.47955260999879,53371.4562756 2025-07-20,21:18:26.000,201,10977470,14245,0,1753046305,12994.908122970002,27.514798260002863,53371.379417280004 2025-07-20,21:18:27.000,201,10977490,14005,0,1753046306,12994.908122970002,27.53594565000094,53371.379417280004 2025-07-20,21:18:28.000,201,10977421,14165,0,1753046307,12994.894650349997,27.57824043000437,53371.36544304 2025-07-20,21:18:29.000,201,10977475,14405,0,1753046308,12994.908122970002,27.59938782000245,53371.35845592 2025-07-20,21:18:30.000,201,10977462,14085,0,1753046309,12994.955277139998,27.620535210000526,53371.40736576 2025-07-20,21:18:31.000,201,10977484,14005,0,1753046310,12994.975486069998,27.59233869000309,53371.37243016001 2025-07-20,21:18:32.000,201,10977511,14085,0,1753046311,12995.042849169993,27.571191299997736,53371.400378640006 2025-07-20,21:18:33.000,201,10977466,14205,0,1753046312,12995.157366439998,27.507749130003504,53371.41435288 2025-07-20,21:18:34.000,201,10977438,14085,0,1753046313,12995.285356329994,27.444306960001995,53371.46326272 2025-07-20,21:18:35.000,201,10977456,14245,0,1753046314,12995.3998736,27.41611044000456,53371.49121120001 2025-07-20,21:18:36.000,201,10977486,14085,0,1753046315,12995.53459979999,27.34561914000369,53371.48422408 2025-07-20,21:18:37.000,201,10977446,13765,0,1753046316,12995.65585337999,27.261029580004106,53371.50518544 2025-07-20,21:18:38.000,201,10977479,14005,0,1753046317,12995.76363434,27.162341759998526,53371.4562756 2025-07-20,21:18:39.000,201,10977463,13925,0,1753046318,12995.864678990001,27.056604810000863,53371.498198320005 2025-07-20,21:18:40.000,201,10977453,13925,0,1753046319,12995.965723640002,27.014310030004708,53371.57505664 2025-07-20,21:18:41.000,201,10977460,14245,0,1753046320,12996.066768290002,26.9508678600032,53371.568069520006 2025-07-20,21:18:42.000,201,10977483,14165,0,1753046321,12996.174549249998,26.922671339998487,53371.65890208001 2025-07-20,21:18:43.000,201,10977534,13845,0,1753046322,12996.214967109998,26.866278300003614,53371.6309536 2025-07-20,21:18:44.000,201,10977459,13965,0,1753046323,12996.268857589988,26.84513090999826,53371.72178616 2025-07-20,21:18:45.000,201,10977513,14085,0,1753046324,12996.289066519988,26.802836130002106,53371.72877328001 2025-07-20,21:18:46.000,201,10977478,14165,0,1753046325,12996.289066519988,26.8380817799989,53371.735760400006 2025-07-20,21:18:47.000,201,10977492,13925,0,1753046326,12996.228439729988,26.84513090999826,53371.68685056001 2025-07-20,21:18:48.000,201,10977499,13965,0,1753046327,12996.235176039998,26.866278300003614,53371.763708880004 2025-07-20,21:18:49.000,201,10977506,13925,0,1753046328,12996.214967109998,26.866278300003614,53371.770696 2025-07-20,21:18:50.000,201,10977459,13885,0,1753046329,12996.107186150002,26.873327430002973,53371.77768312001 2025-07-20,21:18:51.000,201,10977473,13805,0,1753046330,12996.060031979992,26.873327430002973,53371.735760400006 2025-07-20,21:18:52.000,201,10977452,13965,0,1753046331,12996.033086739997,26.929720469997847,53371.784670240006 2025-07-20,21:18:53.000,201,10977501,13925,0,1753046332,12995.979196259992,26.94381873000384,53371.75672176001 2025-07-20,21:18:54.000,201,10977430,13725,0,1753046333,12995.932042089997,26.94381873000384,53371.74973464 2025-07-20,21:18:55.000,201,10977416,14325,0,1753046334,12995.905096850001,26.972015250001277,53371.74973464 2025-07-20,21:18:56.000,201,10977412,14085,0,1753046335,12995.864678990001,26.91562220999913,53371.714799040004 2025-07-20,21:18:57.000,201,10977479,13725,0,1753046336,12995.864678990001,26.93676960000448,53371.714799040004 2025-07-20,21:18:58.000,201,10977478,14085,0,1753046337,12995.864678990001,26.93676960000448,53371.72178616 2025-07-20,21:18:59.000,201,10977434,13765,0,1753046338,12995.830997439996,26.964966120001918,53371.79165736 2025-07-20,21:19:00.000,201,10977498,14005,0,1753046339,12995.830997439996,26.922671339998487,53371.74973464 2025-07-20,21:19:01.000,201,10977466,13925,0,1753046340,12995.817524819991,26.929720469997847,53371.8405672 2025-07-20,21:19:02.000,201,10977442,14045,0,1753046341,12995.878151609992,26.89447482000105,53371.86851568 2025-07-20,21:19:03.000,201,10977472,13885,0,1753046342,12995.898360539992,26.880376560002333,53371.81960584 2025-07-20,21:19:04.000,201,10977450,14045,0,1753046343,12995.918569469992,26.866278300003614,53371.74973464 2025-07-20,21:19:05.000,201,10977501,13885,0,1753046344,12995.925305780002,26.852180040004896,53371.75672176001 2025-07-20,21:19:06.000,201,10977470,13805,0,1753046345,12995.972459949997,26.8380817799989,53371.735760400006 2025-07-20,21:19:07.000,201,10977422,14005,0,1753046346,12996.006141500002,26.78168874000403,53371.74973464 2025-07-20,21:19:08.000,201,10977478,13845,0,1753046347,12996.046559360002,26.760541349998675,53371.75672176001 2025-07-20,21:19:09.000,201,10977502,13725,0,1753046348,12996.080240909992,26.72529570000188,53371.79165736 2025-07-20,21:19:10.000,201,10977473,13925,0,1753046349,12996.154340319998,26.647755270001653,53371.833580080005 2025-07-20,21:19:11.000,201,10977425,13885,0,1753046350,12996.181285559993,26.619558750004217,53371.85454144001 2025-07-20,21:19:12.000,201,10977465,13885,0,1753046351,12996.188021870003,26.584313100000145,53371.86851568 2025-07-20,21:19:13.000,201,10977467,13885,0,1753046352,12996.268857589988,26.54906745000335,53371.97332248001 2025-07-20,21:19:14.000,201,10977508,13925,0,1753046353,12996.302539139993,26.457428760004404,53371.98729672 2025-07-20,21:19:15.000,201,10977505,14165,0,1753046354,12996.369902239989,26.422183110000333,53371.99428384001 2025-07-20,21:19:16.000,201,10977475,14045,0,1753046355,12996.423792719994,26.379888330004178,53372.001270960005 2025-07-20,21:19:17.000,201,10977469,14165,0,1753046356,12996.49115581999,26.295298770004592,53371.99428384001 2025-07-20,21:19:18.000,201,10977489,14325,0,1753046357,12996.524837369994,26.25300399000116,53372.00825808 2025-07-20,21:19:19.000,201,10977459,14085,0,1753046358,12996.55178260999,26.217758340004366,53372.0152452 2025-07-20,21:19:20.000,201,10977471,14085,0,1753046359,12996.605673089995,26.1472670400035,53372.071142160006 2025-07-20,21:19:21.000,201,10977435,13925,0,1753046360,12996.57872785,26.126119649998145,53372.09210352001 2025-07-20,21:19:22.000,201,10977451,14085,0,1753046361,12996.61240939999,26.112021389999427,53372.07812928 2025-07-20,21:19:23.000,201,10977448,13885,0,1753046362,12996.59220046999,26.04857921999792,53372.0851164 2025-07-20,21:19:24.000,201,10977488,13965,0,1753046363,12996.55178260999,25.992186180003046,53372.05716792 2025-07-20,21:19:25.000,201,10977433,13965,0,1753046364,12996.51136474999,25.999235310002405,53372.09210352001 2025-07-20,21:19:26.000,201,10977464,13645,0,1753046365,12996.457474269999,25.985137050003686,53372.099090640004 2025-07-20,21:19:27.000,201,10977435,13885,0,1753046366,12996.383374859994,25.971038789997692,53372.11306488001 2025-07-20,21:19:28.000,201,10977466,14045,0,1753046367,12996.363165929994,26.0344809599992,53372.071142160006 2025-07-20,21:19:29.000,201,10977434,13885,0,1753046368,12996.262121279993,26.02743182999984,53372.099090640004 2025-07-20,21:19:30.000,201,10977483,13885,0,1753046369,12996.147604010002,26.013333570001123,53372.120052000006 2025-07-20,21:19:31.000,201,10977454,13965,0,1753046370,12996.026350430002,26.055628350004554,53372.12703912 2025-07-20,21:19:32.000,201,10977466,13845,0,1753046371,12995.932042089997,26.112021389999427,53372.10607776 2025-07-20,21:19:33.000,201,10977457,13925,0,1753046372,12995.810788509996,26.168414430001576,53372.06415504001 2025-07-20,21:19:34.000,201,10977459,13965,0,1753046373,12995.70300755,26.224807470003725,53372.0851164 2025-07-20,21:19:35.000,201,10977477,13925,0,1753046374,12995.568281349995,26.281200509998598,53372.0851164 2025-07-20,21:19:36.000,201,10977450,13925,0,1753046375,12995.51439086999,26.344642680000106,53372.09210352001 2025-07-20,21:19:37.000,201,10977492,13725,0,1753046376,12995.47397300999,26.393986590002896,53372.09210352001 2025-07-20,21:19:38.000,201,10977475,13525,0,1753046377,12995.3998736,26.43628136999905,53372.02223232001 2025-07-20,21:19:39.000,201,10977476,13925,0,1753046378,12995.33924681,26.464477890003764,53371.97332248001 2025-07-20,21:19:40.000,201,10977431,14085,0,1753046379,12995.298828949999,26.45037962999777,53371.94537400001 2025-07-20,21:19:41.000,201,10977514,13885,0,1753046380,12995.217993229999,26.464477890003764,53371.9104384 2025-07-20,21:19:42.000,201,10977453,13965,0,1753046381,12995.164102749994,26.49972354000056,53371.87550280001 2025-07-20,21:19:43.000,201,10977458,14045,0,1753046382,12995.123684889993,26.478576150002482,53371.85454144001 2025-07-20,21:19:44.000,201,10977492,13925,0,1753046383,12995.110212269989,26.471527020003123,53371.79864448 2025-07-20,21:19:45.000,201,10977483,14005,0,1753046384,12995.022640239993,26.457428760004404,53371.75672176001 2025-07-20,21:19:46.000,201,10977467,13965,0,1753046385,12994.975486069998,26.44333049999841,53371.74274752 2025-07-20,21:19:47.000,201,10977449,14045,0,1753046386,12994.914859279997,26.415133980000974,53371.70781192001 2025-07-20,21:19:48.000,201,10977428,13965,0,1753046387,12994.908122970002,26.401035720002255,53371.72877328001 2025-07-20,21:19:49.000,201,10977454,13925,0,1753046388,12994.834023559997,26.401035720002255,53371.714799040004 2025-07-20,21:19:50.000,201,10977444,13885,0,1753046389,12994.854232489997,26.32349529000203,53371.65890208001 2025-07-20,21:19:51.000,201,10977422,13885,0,1753046390,12994.807078320002,26.245954860001802,53371.62396648 2025-07-20,21:19:52.000,201,10977500,14165,0,1753046391,12994.813814629997,26.182512690000294,53371.54012104001 2025-07-20,21:19:53.000,201,10977498,14005,0,1753046392,12994.800342009992,26.154316170002858,53371.57505664 2025-07-20,21:19:54.000,201,10977455,14245,0,1753046393,12994.860968799992,26.069726610003272,53371.616979360006 2025-07-20,21:19:55.000,201,10977460,14085,0,1753046394,12994.834023559997,26.04153008999856,53371.62396648 2025-07-20,21:19:56.000,201,10977453,14445,0,1753046395,12994.807078320002,25.949891399999615,53371.57505664 2025-07-20,21:19:57.000,201,10977463,13925,0,1753046396,12994.800342009992,25.87235096999939,53371.60300512 2025-07-20,21:19:58.000,201,10977452,14285,0,1753046397,12994.807078320002,25.80185966999852,53371.68685056001 2025-07-20,21:19:59.000,201,10977457,14005,0,1753046398,12994.780133079992,25.794810539999162,53371.6309536 2025-07-20,21:20:00.000,201,10977446,13925,0,1753046399,12994.759924149992,25.745466630003648,53371.69383768 2025-07-20,21:20:01.000,201,10977457,14245,0,1753046400,12994.753187839997,25.745466630003648,53371.65890208001 2025-07-20,21:20:02.000,201,10977474,13885,0,1753046401,12994.692561049997,25.724319239998295,53371.596018000004 2025-07-20,21:20:03.000,201,10977485,13925,0,1753046402,12994.638670569992,25.773663150001084,53371.547108160004 2025-07-20,21:20:04.000,201,10977452,14245,0,1753046403,12994.584780090001,25.759564890002366,53371.50518544 2025-07-20,21:20:05.000,201,10977483,14405,0,1753046404,12994.530889609996,25.823007060003874,53371.46326272 2025-07-20,21:20:06.000,201,10977480,14165,0,1753046405,12994.46352651,25.87235096999939,53371.47024984001 2025-07-20,21:20:07.000,201,10977454,14085,0,1753046406,12994.37595447999,25.89349836000474,53371.46326272 2025-07-20,21:20:08.000,201,10977464,13885,0,1753046407,12994.328800309995,25.963989659998333,53371.39339152001 2025-07-20,21:20:09.000,201,10977450,14405,0,1753046408,12994.26143721,25.992186180003046,53371.35845592 2025-07-20,21:20:10.000,201,10977469,13885,0,1753046409,12994.15365624999,26.055628350004554,53371.32352032001 2025-07-20,21:20:11.000,201,10977490,13885,0,1753046410,12994.126711009994,26.14021791000414,53371.26762336 2025-07-20,21:20:12.000,201,10977450,14045,0,1753046411,12994.03240266999,26.245954860001802,53371.30954608 2025-07-20,21:20:13.000,201,10977456,13965,0,1753046412,12993.958303259999,26.25300399000116,53371.19775216 2025-07-20,21:20:14.000,201,10977434,13885,0,1753046413,12993.931358019989,26.365790069998184,53371.13486808001 2025-07-20,21:20:15.000,201,10977489,13925,0,1753046414,12993.911149089989,26.415133980000974,53371.12089384 2025-07-20,21:20:16.000,201,10977500,14085,0,1753046415,12993.904412779993,26.457428760004404,53371.03704840001 2025-07-20,21:20:17.000,201,10977457,14005,0,1753046416,12993.904412779993,26.54906745000335,53371.02307416 2025-07-20,21:20:18.000,201,10977456,13965,0,1753046417,12993.911149089989,26.619558750004217,53371.02307416 2025-07-20,21:20:19.000,201,10977495,13965,0,1753046418,12993.938094329998,26.690050049997808,53370.995125680005 2025-07-20,21:20:20.000,201,10977451,13925,0,1753046419,12993.958303259999,26.71119744000316,53370.98115144 2025-07-20,21:20:21.000,201,10977487,13925,0,1753046420,12994.025666359994,26.753492219999316,53371.0021128 2025-07-20,21:20:22.000,201,10977432,14125,0,1753046421,12994.066084219994,26.77463961000467,53370.96717720001 2025-07-20,21:20:23.000,201,10977459,13885,0,1753046422,12994.167128869994,26.816934390000824,53371.03006128 2025-07-20,21:20:24.000,201,10977495,13965,0,1753046423,12994.25470089999,26.8380817799989,53371.044035520004 2025-07-20,21:20:25.000,201,10977448,13845,0,1753046424,12994.29511875999,26.816934390000824,53371.05800976001 2025-07-20,21:20:26.000,201,10977473,14125,0,1753046425,12994.36248186,26.823983520000183,53370.98115144 2025-07-20,21:20:27.000,201,10977458,14045,0,1753046426,12994.389427099995,26.753492219999316,53371.03704840001 2025-07-20,21:20:28.000,201,10977449,13885,0,1753046427,12994.46352651,26.72529570000188,53371.092945360004 2025-07-20,21:20:29.000,201,10977448,14485,0,1753046428,12994.497208059991,26.67595178999909,53371.162816560005 2025-07-20,21:20:30.000,201,10977434,13685,0,1753046429,12994.48373544,26.619558750004217,53371.092945360004 2025-07-20,21:20:31.000,201,10977438,14405,0,1753046430,12994.47699912999,26.577263970000786,53371.03006128 2025-07-20,21:20:32.000,201,10977479,14085,0,1753046431,12994.46352651,26.50677266999992,53371.064996880006 2025-07-20,21:20:33.000,201,10977424,14325,0,1753046432,12994.389427099995,26.49972354000056,53371.12788096 2025-07-20,21:20:34.000,201,10977526,14125,0,1753046433,12994.34227293,26.44333049999841,53371.12089384 2025-07-20,21:20:35.000,201,10977516,14045,0,1753046434,12994.28164614,26.401035720002255,53371.12788096 2025-07-20,21:20:36.000,201,10977471,14005,0,1753046435,12994.247964589995,26.365790069998184,53371.10691960001 2025-07-20,21:20:37.000,201,10977467,14085,0,1753046436,12994.18060149,26.30939703000331,53371.092945360004 2025-07-20,21:20:38.000,201,10977464,14205,0,1753046437,12994.039138979999,26.25300399000116,53371.08595824001 2025-07-20,21:20:39.000,201,10977416,14125,0,1753046438,12993.951566949989,26.238905730002443,53371.05102264 2025-07-20,21:20:40.000,201,10977517,14045,0,1753046439,12993.857258609998,26.168414430001576,53371.14884232 2025-07-20,21:20:41.000,201,10977457,14485,0,1753046440,12993.843785989993,26.112021389999427,53371.10691960001 2025-07-20,21:20:42.000,201,10977441,14165,0,1753046441,12993.783159199993,26.08382487000199,53371.14884232 2025-07-20,21:20:43.000,201,10977440,14005,0,1753046442,12993.762950269993,26.02743182999984,53371.13486808001 2025-07-20,21:20:44.000,201,10977472,13885,0,1753046443,12993.749477650003,26.013333570001123,53371.12788096 2025-07-20,21:20:45.000,201,10977448,14165,0,1753046444,12993.702323479993,25.978087920004327,53371.113906720006 2025-07-20,21:20:46.000,201,10977505,14165,0,1753046445,12993.736005029998,25.963989659998333,53371.1418552 2025-07-20,21:20:47.000,201,10977436,14165,0,1753046446,12993.756213959998,25.971038789997692,53371.12788096 2025-07-20,21:20:48.000,201,10977455,14205,0,1753046447,12993.783159199993,25.963989659998333,53371.1767908 2025-07-20,21:20:49.000,201,10977464,14325,0,1753046448,12993.857258609998,25.942842270000256,53371.21871352 2025-07-20,21:20:50.000,201,10977507,14245,0,1753046449,12993.783159199993,25.949891399999615,53371.113906720006 2025-07-20,21:20:51.000,201,10977489,13925,0,1753046450,12993.803368129993,25.956940529998974,53371.162816560005 2025-07-20,21:20:52.000,201,10977460,14085,0,1753046451,12993.803368129993,25.999235310002405,53371.15582944001 2025-07-20,21:20:53.000,201,10977517,14205,0,1753046452,12993.843785989993,26.0344809599992,53371.260636240004 2025-07-20,21:20:54.000,201,10977517,13965,0,1753046453,12993.843785989993,26.08382487000199,53371.28858472 2025-07-20,21:20:55.000,201,10977451,14245,0,1753046454,12993.870731229988,26.168414430001576,53371.35146880001 2025-07-20,21:20:56.000,201,10977504,14165,0,1753046455,12993.924621709994,26.217758340004366,53371.330507440005 2025-07-20,21:20:57.000,201,10977464,14085,0,1753046456,12993.924621709994,26.26710224999988,53371.35146880001 2025-07-20,21:20:58.000,201,10977470,14205,0,1753046457,12993.938094329998,26.31644616000267,53371.34448168 2025-07-20,21:20:59.000,201,10977470,14165,0,1753046458,12993.958303259999,26.337593550000747,53371.3165332 2025-07-20,21:21:00.000,201,10977473,14245,0,1753046459,12993.965039569994,26.351691809999465,53371.33749456 2025-07-20,21:21:01.000,201,10977512,14285,0,1753046460,12993.978512189999,26.408084850001615,53371.41435288 2025-07-20,21:21:02.000,201,10977478,14125,0,1753046461,12993.965039569994,26.379888330004178,53371.379417280004 2025-07-20,21:21:03.000,201,10977483,14245,0,1753046462,12993.991984809989,26.386937460003537,53371.40736576 2025-07-20,21:21:04.000,201,10977480,13965,0,1753046463,12993.991984809989,26.379888330004178,53371.40736576 2025-07-20,21:21:05.000,201,10977456,13925,0,1753046464,12994.018930049999,26.393986590002896,53371.39339152001 2025-07-20,21:21:06.000,201,10977454,13885,0,1753046465,12994.03240266999,26.351691809999465,53371.46326272 2025-07-20,21:21:07.000,201,10977491,13645,0,1753046466,12994.066084219994,26.32349529000203,53371.47723696 2025-07-20,21:21:08.000,201,10977500,13805,0,1753046467,12994.039138979999,26.26710224999988,53371.449288480006 2025-07-20,21:21:09.000,201,10977470,13885,0,1753046468,12994.1199747,26.245954860001802,53371.498198320005 2025-07-20,21:21:10.000,201,10977485,13885,0,1753046469,12994.07282052999,26.1472670400035,53371.47024984001 2025-07-20,21:21:11.000,201,10977457,14005,0,1753046470,12994.1199747,26.112021389999427,53371.51915968001 2025-07-20,21:21:12.000,201,10977486,14285,0,1753046471,12994.106502079994,26.055628350004554,53371.568069520006 2025-07-20,21:21:13.000,201,10977478,13885,0,1753046472,12994.15365624999,25.999235310002405,53371.60300512 2025-07-20,21:21:14.000,201,10977488,13725,0,1753046473,12994.09302945999,25.949891399999615,53371.60300512 2025-07-20,21:21:15.000,201,10977488,13885,0,1753046474,12994.099765769999,25.91464575000282,53371.596018000004 2025-07-20,21:21:16.000,201,10977497,13965,0,1753046475,12994.07282052999,25.87235096999939,53371.616979360006 2025-07-20,21:21:17.000,201,10977485,14005,0,1753046476,12994.086293149994,25.886449229998107,53371.65890208001 2025-07-20,21:21:18.000,201,10977490,13925,0,1753046477,12994.079556839999,25.879400099998747,53371.62396648 2025-07-20,21:21:19.000,201,10977500,13805,0,1753046478,12994.039138979999,25.85120358000131,53371.57505664 2025-07-20,21:21:20.000,201,10977520,13925,0,1753046479,12994.005457429994,25.837105320002593,53371.60300512 2025-07-20,21:21:21.000,201,10977453,13845,0,1753046480,12993.985248499994,25.879400099998747,53371.596018000004 2025-07-20,21:21:22.000,201,10977483,13925,0,1753046481,12993.971775879989,25.84415445000195,53371.60300512 2025-07-20,21:21:23.000,201,10977478,13565,0,1753046482,12993.911149089989,25.815957930004515,53371.63794072001 2025-07-20,21:21:24.000,201,10977494,13725,0,1753046483,12993.877467539998,25.886449229998107,53371.58903088001 2025-07-20,21:21:25.000,201,10977471,13565,0,1753046484,12993.850522299988,25.830056190003233,53371.58204376 2025-07-20,21:21:26.000,201,10977462,14125,0,1753046485,12993.796631819998,25.830056190003233,53371.53313392 2025-07-20,21:21:27.000,201,10977501,14165,0,1753046486,12993.729268720002,25.837105320002593,53371.616979360006 2025-07-20,21:21:28.000,201,10977460,13765,0,1753046487,12993.682114549993,25.794810539999162,53371.58903088001 2025-07-20,21:21:29.000,201,10977519,13805,0,1753046488,12993.614751449997,25.773663150001084,53371.62396648 2025-07-20,21:21:30.000,201,10977447,14005,0,1753046489,12993.554124659997,25.759564890002366,53371.616979360006 2025-07-20,21:21:31.000,201,10977483,13645,0,1753046490,12993.513706799997,25.731368369997654,53371.596018000004 2025-07-20,21:21:32.000,201,10977442,13885,0,1753046491,12993.439607389992,25.67497533000278,53371.58903088001 2025-07-20,21:21:33.000,201,10977474,14125,0,1753046492,12993.419398459991,25.6890735900015,53371.568069520006 2025-07-20,21:21:34.000,201,10977515,14045,0,1753046493,12993.399189529991,25.660877070004062,53371.55409528 2025-07-20,21:21:35.000,201,10977500,14005,0,1753046494,12993.372244289996,25.611533160001272,53371.616979360006 2025-07-20,21:21:36.000,201,10977474,14005,0,1753046495,12993.34529905,25.597434900002554,53371.547108160004 2025-07-20,21:21:37.000,201,10977482,13965,0,1753046496,12993.412662149996,25.61858229000063,53371.51915968001 2025-07-20,21:21:38.000,201,10977476,14045,0,1753046497,12993.432871079996,25.646778809998068,53371.57505664 2025-07-20,21:21:39.000,201,10977485,14245,0,1753046498,12993.480025249992,25.710220979999576,53371.568069520006 2025-07-20,21:21:40.000,201,10977504,13725,0,1753046499,12993.486761560001,25.717270109998935,53371.53313392 2025-07-20,21:21:41.000,201,10977477,14045,0,1753046500,12993.574333589997,25.717270109998935,53371.596018000004 2025-07-20,21:21:42.000,201,10977497,14125,0,1753046501,12993.715796099998,25.731368369997654,53371.6309536 2025-07-20,21:21:43.000,201,10977511,14005,0,1753046502,12993.756213959998,25.752515760003007,53371.58204376 2025-07-20,21:21:44.000,201,10977548,13885,0,1753046503,12993.837049679998,25.794810539999162,53371.616979360006 2025-07-20,21:21:45.000,201,10977481,14125,0,1753046504,12993.924621709994,25.773663150001084,53371.65191496 2025-07-20,21:21:46.000,201,10977499,13965,0,1753046505,12993.985248499994,25.794810539999162,53371.60300512 2025-07-20,21:21:47.000,201,10977475,14165,0,1753046506,12994.059347909999,25.80890879999788,53371.60999224001 2025-07-20,21:21:48.000,201,10977486,14085,0,1753046507,12994.066084219994,25.830056190003233,53371.6309536 2025-07-20,21:21:49.000,201,10977482,14245,0,1753046508,12994.045875289994,25.837105320002593,53371.596018000004 2025-07-20,21:21:50.000,201,10977512,13845,0,1753046509,12994.018930049999,25.80890879999788,53371.665889200005 2025-07-20,21:21:51.000,201,10977450,13885,0,1753046510,12994.018930049999,25.87235096999939,53371.67287632 2025-07-20,21:21:52.000,201,10977465,13685,0,1753046511,12993.958303259999,25.886449229998107,53371.65191496 2025-07-20,21:21:53.000,201,10977499,14325,0,1753046512,12993.890940159989,25.886449229998107,53371.6309536 2025-07-20,21:21:54.000,201,10977514,13965,0,1753046513,12993.843785989993,25.928744010001537,53371.57505664 2025-07-20,21:21:55.000,201,10977508,14045,0,1753046514,12993.796631819998,25.928744010001537,53371.60999224001 2025-07-20,21:21:56.000,201,10977474,14005,0,1753046515,12993.722532409993,25.971038789997692,53371.55409528 2025-07-20,21:21:57.000,201,10977478,14085,0,1753046516,12993.722532409993,26.006284440001764,53371.596018000004 2025-07-20,21:21:58.000,201,10977469,13965,0,1753046517,12993.675378239997,26.04857921999792,53371.6309536 2025-07-20,21:21:59.000,201,10977433,13845,0,1753046518,12993.702323479993,26.07677574000263,53371.60300512 2025-07-20,21:22:00.000,201,10977500,14165,0,1753046519,12993.688850860002,26.069726610003272,53371.56108240001 2025-07-20,21:22:01.000,201,10977508,13725,0,1753046520,12993.715796099998,26.069726610003272,53371.54012104001 2025-07-20,21:22:02.000,201,10977476,13925,0,1753046521,12993.702323479993,26.055628350004554,53371.56108240001 2025-07-20,21:22:03.000,201,10977470,13565,0,1753046522,12993.722532409993,26.055628350004554,53371.55409528 2025-07-20,21:22:04.000,201,10977487,13965,0,1753046523,12993.702323479993,26.04857921999792,53371.58903088001 2025-07-20,21:22:05.000,201,10977479,13685,0,1753046524,12993.803368129993,26.020382700000482,53371.57505664 2025-07-20,21:22:06.000,201,10977471,13925,0,1753046525,12993.823577059993,25.971038789997692,53371.5261468 2025-07-20,21:22:07.000,201,10977468,13925,0,1753046526,12993.924621709994,25.971038789997692,53371.48422408 2025-07-20,21:22:08.000,201,10977495,13925,0,1753046527,12993.965039569994,25.942842270000256,53371.51915968001 2025-07-20,21:22:09.000,201,10977520,13725,0,1753046528,12994.025666359994,25.928744010001537,53371.5261468 2025-07-20,21:22:10.000,201,10977469,13925,0,1753046529,12994.005457429994,25.92169488000218,53371.55409528 2025-07-20,21:22:11.000,201,10977498,14085,0,1753046530,12994.05261159999,25.92169488000218,53371.547108160004 2025-07-20,21:22:12.000,201,10977459,13805,0,1753046531,12994.059347909999,25.91464575000282,53371.53313392 2025-07-20,21:22:13.000,201,10977557,14205,0,1753046532,12994.05261159999,25.949891399999615,53371.547108160004 2025-07-20,21:22:14.000,201,10977471,13885,0,1753046533,12994.066084219994,26.006284440001764,53371.55409528 2025-07-20,21:22:15.000,201,10977478,14245,0,1753046534,12994.025666359994,26.006284440001764,53371.54012104001 2025-07-20,21:22:16.000,201,10977514,14005,0,1753046535,12994.012193739989,26.04857921999792,53371.51217256 2025-07-20,21:22:17.000,201,10977495,14085,0,1753046536,12993.978512189999,26.062677480003913,53371.51217256 2025-07-20,21:22:18.000,201,10977431,14045,0,1753046537,12993.991984809989,26.126119649998145,53371.48422408 2025-07-20,21:22:19.000,201,10977419,14005,0,1753046538,12993.978512189999,26.175463560000935,53371.400378640006 2025-07-20,21:22:20.000,201,10977467,14005,0,1753046539,12993.985248499994,26.182512690000294,53371.40736576 2025-07-20,21:22:21.000,201,10977494,13885,0,1753046540,12993.958303259999,26.245954860001802,53371.36544304 2025-07-20,21:22:22.000,201,10977477,13965,0,1753046541,12993.998721119999,26.30939703000331,53371.39339152001 2025-07-20,21:22:23.000,201,10977520,14005,0,1753046542,12994.018930049999,26.281200509998598,53371.30954608 2025-07-20,21:22:24.000,201,10977445,14085,0,1753046543,12994.012193739989,26.337593550000747,53371.37243016001 2025-07-20,21:22:25.000,201,10977453,13965,0,1753046544,12994.012193739989,26.365790069998184,53371.330507440005 2025-07-20,21:22:26.000,201,10977485,14125,0,1753046545,12994.066084219994,26.393986590002896,53371.39339152001 2025-07-20,21:22:27.000,201,10977490,14005,0,1753046546,12994.07282052999,26.44333049999841,53371.32352032001 2025-07-20,21:22:28.000,201,10977469,13965,0,1753046547,12994.079556839999,26.48562528000184,53371.36544304 2025-07-20,21:22:29.000,201,10977495,14285,0,1753046548,12994.106502079994,26.520870929998637,53371.36544304 2025-07-20,21:22:30.000,201,10977512,14045,0,1753046549,12994.13344731999,26.570214840001427,53371.428327120004 2025-07-20,21:22:31.000,201,10977487,14005,0,1753046550,12994.207546729995,26.570214840001427,53371.37243016001 2025-07-20,21:22:32.000,201,10977479,13925,0,1753046551,12994.247964589995,26.633657010002935,53371.39339152001 2025-07-20,21:22:33.000,201,10977489,14005,0,1753046552,12994.288382449995,26.66185353000037,53371.41435288 2025-07-20,21:22:34.000,201,10977495,13965,0,1753046553,12994.33553661999,26.67595178999909,53371.47024984001 2025-07-20,21:22:35.000,201,10977466,14085,0,1753046554,12994.38269079,26.71119744000316,53371.48422408 2025-07-20,21:22:36.000,201,10977493,13925,0,1753046555,12994.43658126999,26.690050049997808,53371.449288480006 2025-07-20,21:22:37.000,201,10977488,14085,0,1753046556,12994.48373544,26.66890265999973,53371.50518544 2025-07-20,21:22:38.000,201,10977453,14045,0,1753046557,12994.517416989991,26.647755270001653,53371.49121120001 2025-07-20,21:22:39.000,201,10977480,13965,0,1753046558,12994.557834849991,26.605460489998222,53371.42134000001 2025-07-20,21:22:40.000,201,10977488,14245,0,1753046559,12994.564571160001,26.584313100000145,53371.47723696 2025-07-20,21:22:41.000,201,10977466,14005,0,1753046560,12994.591516399996,26.513821799999278,53371.44230136001 2025-07-20,21:22:42.000,201,10977501,14005,0,1753046561,12994.571307469996,26.44333049999841,53371.46326272 2025-07-20,21:22:43.000,201,10977448,14085,0,1753046562,12994.584780090001,26.401035720002255,53371.4562756 2025-07-20,21:22:44.000,201,10977467,14125,0,1753046563,12994.530889609996,26.365790069998184,53371.54012104001 2025-07-20,21:22:45.000,201,10977442,14045,0,1753046564,12994.45679019999,26.330544420001388,53371.55409528 2025-07-20,21:22:46.000,201,10977498,13925,0,1753046565,12994.37595447999,26.27415137999924,53371.58204376 2025-07-20,21:22:47.000,201,10977478,14285,0,1753046566,12994.34227293,26.224807470003725,53371.64492784 2025-07-20,21:22:48.000,201,10977491,13885,0,1753046567,12994.247964589995,26.161365300002217,53371.58903088001 2025-07-20,21:22:49.000,201,10977457,14165,0,1753046568,12994.146919939994,26.104972260000068,53371.55409528 2025-07-20,21:22:50.000,201,10977480,13885,0,1753046569,12994.025666359994,26.04857921999792,53371.498198320005 2025-07-20,21:22:51.000,201,10977484,13885,0,1753046570,12993.917885399998,26.069726610003272,53371.498198320005 2025-07-20,21:22:52.000,201,10977499,14005,0,1753046571,12993.762950269993,26.04153008999856,53371.44230136001 2025-07-20,21:22:53.000,201,10977506,14205,0,1753046572,12993.682114549993,26.0344809599992,53371.449288480006 2025-07-20,21:22:54.000,201,10977522,13965,0,1753046573,12993.554124659997,26.08382487000199,53371.428327120004 2025-07-20,21:22:55.000,201,10977494,14245,0,1753046574,12993.513706799997,26.09087400000135,53371.40736576 2025-07-20,21:22:56.000,201,10977480,13885,0,1753046575,12993.453080009996,26.13316878000478,53371.32352032001 2025-07-20,21:22:57.000,201,10977483,14005,0,1753046576,12993.446343700001,26.168414430001576,53371.3165332 2025-07-20,21:22:58.000,201,10977485,13565,0,1753046577,12993.405925840001,26.224807470003725,53371.29557184 2025-07-20,21:22:59.000,201,10977482,13765,0,1753046578,12993.385716910001,26.224807470003725,53371.211726400004 2025-07-20,21:23:00.000,201,10977456,14205,0,1753046579,12993.392453219996,26.245954860001802,53371.25364912001 2025-07-20,21:23:01.000,201,10977490,13765,0,1753046580,12993.432871079996,26.25300399000116,53371.19775216 2025-07-20,21:23:02.000,201,10977481,14245,0,1753046581,12993.533915729997,26.238905730002443,53371.20473928001 2025-07-20,21:23:03.000,201,10977493,14245,0,1753046582,12993.567597280002,26.217758340004366,53371.22570064001 2025-07-20,21:23:04.000,201,10977480,13925,0,1753046583,12993.641696689992,26.238905730002443,53371.1767908 2025-07-20,21:23:05.000,201,10977479,13805,0,1753046584,12993.722532409993,26.20366007999837,53371.13486808001 2025-07-20,21:23:06.000,201,10977479,14005,0,1753046585,12993.742741339993,26.20366007999837,53371.12788096 2025-07-20,21:23:07.000,201,10977479,13885,0,1753046586,12993.810104439988,26.175463560000935,53371.12788096 2025-07-20,21:23:08.000,201,10977482,13885,0,1753046587,12993.830313369988,26.182512690000294,53371.064996880006 2025-07-20,21:23:09.000,201,10977476,13965,0,1753046588,12993.877467539998,26.126119649998145,53370.995125680005 2025-07-20,21:23:10.000,201,10977448,13925,0,1753046589,12993.884203849993,26.119070519998786,53371.00909992 2025-07-20,21:23:11.000,201,10977491,14165,0,1753046590,12993.931358019989,26.08382487000199,53370.995125680005 2025-07-20,21:23:12.000,201,10977488,13965,0,1753046591,12993.911149089989,26.104972260000068,53370.946215840006 2025-07-20,21:23:13.000,201,10977487,14165,0,1753046592,12993.924621709994,26.07677574000263,53370.88333176 2025-07-20,21:23:14.000,201,10977442,14245,0,1753046593,12993.904412779993,26.07677574000263,53370.897306000006 2025-07-20,21:23:15.000,201,10977488,13805,0,1753046594,12993.897676469998,26.04153008999856,53370.86935752001 2025-07-20,21:23:16.000,201,10977482,14125,0,1753046595,12993.877467539998,26.04153008999856,53370.81346056 2025-07-20,21:23:17.000,201,10977476,14005,0,1753046596,12993.796631819998,26.04857921999792,53370.757563600004 2025-07-20,21:23:18.000,201,10977460,13725,0,1753046597,12993.837049679998,26.055628350004554,53370.70166664001 2025-07-20,21:23:19.000,201,10977480,14165,0,1753046598,12993.783159199993,26.069726610003272,53370.70166664001 2025-07-20,21:23:20.000,201,10977448,14245,0,1753046599,12993.756213959998,26.08382487000199,53370.69467952 2025-07-20,21:23:21.000,201,10977446,13925,0,1753046600,12993.810104439988,26.104972260000068,53370.59685984 2025-07-20,21:23:22.000,201,10977434,14125,0,1753046601,12993.789895509988,26.126119649998145,53370.51301440001 2025-07-20,21:23:23.000,201,10977461,13965,0,1753046602,12993.803368129993,26.168414430001576,53370.50602728 2025-07-20,21:23:24.000,201,10977463,13885,0,1753046603,12993.816840749998,26.224807470003725,53370.45013032 2025-07-20,21:23:25.000,201,10977441,14205,0,1753046604,12993.843785989993,26.245954860001802,53370.46410456001 2025-07-20,21:23:26.000,201,10977448,14285,0,1753046605,12993.850522299988,26.295298770004592,53370.43615608001 2025-07-20,21:23:27.000,201,10977479,13885,0,1753046606,12993.843785989993,26.30939703000331,53370.394233360006 2025-07-20,21:23:28.000,201,10977463,14245,0,1753046607,12993.816840749998,26.351691809999465,53370.40122048 2025-07-20,21:23:29.000,201,10977498,13885,0,1753046608,12993.756213959998,26.379888330004178,53370.41519472001 2025-07-20,21:23:30.000,201,10977503,14005,0,1753046609,12993.661905619992,26.37283920000482,53370.36628488001 2025-07-20,21:23:31.000,201,10977430,14245,0,1753046610,12993.608015140002,26.393986590002896,53370.41519472001 2025-07-20,21:23:32.000,201,10977463,14085,0,1753046611,12993.527179420002,26.401035720002255,53370.45013032 2025-07-20,21:23:33.000,201,10977482,13805,0,1753046612,12993.446343700001,26.408084850001615,53370.43615608001 2025-07-20,21:23:34.000,201,10977462,14045,0,1753046613,12993.378980599991,26.386937460003537,53370.48506592001 2025-07-20,21:23:35.000,201,10977507,14405,0,1753046614,12993.331826429996,26.379888330004178,53370.492053040005 2025-07-20,21:23:36.000,201,10977489,14245,0,1753046615,12993.25772701999,26.37283920000482,53370.58288560001 2025-07-20,21:23:37.000,201,10977493,13885,0,1753046616,12993.250990709996,26.351691809999465,53370.65275680001 2025-07-20,21:23:38.000,201,10977493,14325,0,1753046617,12993.22404547,26.30939703000331,53370.659743920005 2025-07-20,21:23:39.000,201,10977491,14045,0,1753046618,12993.277935949991,26.30939703000331,53370.73660224 2025-07-20,21:23:40.000,201,10977507,13965,0,1753046619,12993.26446333,26.196610949999013,53370.778524960006 2025-07-20,21:23:41.000,201,10977524,14245,0,1753046620,12993.277935949991,26.119070519998786,53370.7924992 2025-07-20,21:23:42.000,201,10977481,14165,0,1753046621,12993.291408569996,26.02743182999984,53370.86935752001 2025-07-20,21:23:43.000,201,10977511,14205,0,1753046622,12993.352035359996,25.971038789997692,53370.90429312 2025-07-20,21:23:44.000,201,10977471,13965,0,1753046623,12993.439607389992,25.91464575000282,53370.85538328 2025-07-20,21:23:45.000,201,10977469,13965,0,1753046624,12993.493497869997,25.85120358000131,53370.827434800005 2025-07-20,21:23:46.000,201,10977486,13965,0,1753046625,12993.601278829992,25.85825271000067,53370.73660224 2025-07-20,21:23:47.000,201,10977457,13805,0,1753046626,12993.749477650003,25.87235096999939,53370.6876924 2025-07-20,21:23:48.000,201,10977477,14165,0,1753046627,12993.850522299988,25.86530184000003,53370.69467952 2025-07-20,21:23:49.000,201,10977498,14045,0,1753046628,12993.985248499994,25.886449229998107,53370.63179544001 2025-07-20,21:23:50.000,201,10977495,14245,0,1753046629,12994.03240266999,25.87235096999939,53370.610834080006 2025-07-20,21:23:51.000,201,10977473,14165,0,1753046630,12994.106502079994,25.879400099998747,53370.68070528001 2025-07-20,21:23:52.000,201,10977448,14045,0,1753046631,12994.09302945999,25.830056190003233,53370.65275680001 2025-07-20,21:23:53.000,201,10977481,13885,0,1753046632,12994.11323838999,25.85120358000131,53370.64576968 2025-07-20,21:23:54.000,201,10977435,14005,0,1753046633,12994.106502079994,25.84415445000195,53370.65275680001 2025-07-20,21:23:55.000,201,10977469,14245,0,1753046634,12994.1199747,25.879400099998747,53370.62480832 2025-07-20,21:23:56.000,201,10977493,14005,0,1753046635,12994.106502079994,25.90759662000346,53370.62480832 2025-07-20,21:23:57.000,201,10977471,14245,0,1753046636,12994.1199747,25.949891399999615,53370.63878256 2025-07-20,21:23:58.000,201,10977467,14005,0,1753046637,12994.079556839999,26.013333570001123,53370.708653760004 2025-07-20,21:23:59.000,201,10977507,14045,0,1753046638,12994.066084219994,26.13316878000478,53370.77153784001 2025-07-20,21:24:00.000,201,10977502,13965,0,1753046639,12994.09302945999,26.175463560000935,53370.73660224 2025-07-20,21:24:01.000,201,10977470,14085,0,1753046640,12994.079556839999,26.27415137999924,53370.7924992 2025-07-20,21:24:02.000,201,10977491,13885,0,1753046641,12994.086293149994,26.37283920000482,53370.78551208 2025-07-20,21:24:03.000,201,10977471,14245,0,1753046642,12994.086293149994,26.464477890003764,53370.84140904 2025-07-20,21:24:04.000,201,10977487,13765,0,1753046643,12994.05261159999,26.520870929998637,53370.827434800005 2025-07-20,21:24:05.000,201,10977437,13845,0,1753046644,12994.07282052999,26.605460489998222,53370.9322416 2025-07-20,21:24:06.000,201,10977481,14045,0,1753046645,12994.066084219994,26.72529570000188,53370.9322416 2025-07-20,21:24:07.000,201,10977491,14045,0,1753046646,12994.025666359994,26.788737870003388,53371.02307416 2025-07-20,21:24:08.000,201,10977471,13925,0,1753046647,12993.998721119999,26.866278300003614,53371.05800976001 2025-07-20,21:24:09.000,201,10977492,14005,0,1753046648,12993.978512189999,26.922671339998487,53371.03006128 2025-07-20,21:24:10.000,201,10977487,14045,0,1753046649,12993.917885399998,26.986113509999996,53371.05800976001 2025-07-20,21:24:11.000,201,10977464,13765,0,1753046650,12993.884203849993,27.07070306999958,53371.15582944001 2025-07-20,21:24:12.000,201,10977495,13925,0,1753046651,12993.837049679998,27.12709611000173,53371.162816560005 2025-07-20,21:24:13.000,201,10977522,14165,0,1753046652,12993.843785989993,27.169390889997885,53371.20473928001 2025-07-20,21:24:14.000,201,10977461,14085,0,1753046653,12993.816840749998,27.19053828000324,53371.232687760006 2025-07-20,21:24:15.000,201,10977450,14045,0,1753046654,12993.810104439988,27.17644002000452,53371.211726400004 2025-07-20,21:24:16.000,201,10977519,14165,0,1753046655,12993.789895509988,27.211685670001316,53371.162816560005 2025-07-20,21:24:17.000,201,10977482,14325,0,1753046656,12993.803368129993,27.211685670001316,53371.18377792001 2025-07-20,21:24:18.000,201,10977478,14045,0,1753046657,12993.843785989993,27.225783930000034,53371.18377792001 2025-07-20,21:24:19.000,201,10977490,14085,0,1753046658,12993.830313369988,27.204636540001957,53371.15582944001 2025-07-20,21:24:20.000,201,10977459,13885,0,1753046659,12993.843785989993,27.225783930000034,53371.15582944001 2025-07-20,21:24:21.000,201,10977510,14165,0,1753046660,12993.843785989993,27.17644002000452,53371.211726400004 2025-07-20,21:24:22.000,201,10977475,14445,0,1753046661,12993.870731229988,27.169390889997885,53371.20473928001 2025-07-20,21:24:23.000,201,10977469,14285,0,1753046662,12993.917885399998,27.169390889997885,53371.1767908 2025-07-20,21:24:24.000,201,10977469,13965,0,1753046663,12993.958303259999,27.13414524000109,53371.28858472 2025-07-20,21:24:25.000,201,10977445,14245,0,1753046664,12993.978512189999,27.07775219999894,53371.232687760006 2025-07-20,21:24:26.000,201,10977473,13925,0,1753046665,12994.025666359994,27.056604810000863,53371.22570064001 2025-07-20,21:24:27.000,201,10977483,13885,0,1753046666,12994.03240266999,26.993162639999355,53371.22570064001 2025-07-20,21:24:28.000,201,10977488,14005,0,1753046667,12994.039138979999,26.94381873000384,53371.29557184 2025-07-20,21:24:29.000,201,10977522,13885,0,1753046668,12993.991984809989,26.929720469997847,53371.27461048001 2025-07-20,21:24:30.000,201,10977451,14045,0,1753046669,12994.045875289994,26.8380817799989,53371.28858472 2025-07-20,21:24:31.000,201,10977492,13925,0,1753046670,12994.086293149994,26.809885260001465,53371.330507440005 2025-07-20,21:24:32.000,201,10977498,14045,0,1753046671,12994.07282052999,26.71824657000252,53371.28858472 2025-07-20,21:24:33.000,201,10977471,13805,0,1753046672,12994.05261159999,26.697099180004443,53371.281597600006 2025-07-20,21:24:34.000,201,10977481,13885,0,1753046673,12994.025666359994,26.654804400001012,53371.28858472 2025-07-20,21:24:35.000,201,10977448,13925,0,1753046674,12994.025666359994,26.584313100000145,53371.28858472 2025-07-20,21:24:36.000,201,10977438,14045,0,1753046675,12993.951566949989,26.520870929998637,53371.32352032001 2025-07-20,21:24:37.000,201,10977491,14245,0,1753046676,12993.931358019989,26.50677266999992,53371.34448168 2025-07-20,21:24:38.000,201,10977479,14245,0,1753046677,12993.870731229988,26.53496919000463,53371.30255896001 2025-07-20,21:24:39.000,201,10977470,14085,0,1753046678,12993.789895509988,26.612509620004857,53371.35146880001 2025-07-20,21:24:40.000,201,10977499,14085,0,1753046679,12993.722532409993,26.605460489998222,53371.37243016001 2025-07-20,21:24:41.000,201,10977449,14365,0,1753046680,12993.634960379997,26.66890265999973,53371.3165332 2025-07-20,21:24:42.000,201,10977501,14405,0,1753046681,12993.567597280002,26.704148310003802,53371.330507440005 2025-07-20,21:24:43.000,201,10977469,13965,0,1753046682,12993.540652039992,26.753492219999316,53371.32352032001 2025-07-20,21:24:44.000,201,10977451,14205,0,1753046683,12993.453080009996,26.809885260001465,53371.260636240004 2025-07-20,21:24:45.000,201,10977433,13965,0,1753046684,12993.34529905,26.816934390000824,53371.35146880001 2025-07-20,21:24:46.000,201,10977460,14045,0,1753046685,12993.30488119,26.859229170004255,53371.34448168 2025-07-20,21:24:47.000,201,10977484,14045,0,1753046686,12993.271199639996,26.873327430002973,53371.29557184 2025-07-20,21:24:48.000,201,10977447,14005,0,1753046687,12993.26446333,26.866278300003614,53371.162816560005 2025-07-20,21:24:49.000,201,10977457,14165,0,1753046688,12993.21730915999,26.89447482000105,53371.19775216 2025-07-20,21:24:50.000,201,10977476,14125,0,1753046689,12993.25772701999,26.859229170004255,53371.260636240004 2025-07-20,21:24:51.000,201,10977504,14205,0,1753046690,12993.271199639996,26.852180040004896,53371.232687760006 2025-07-20,21:24:52.000,201,10977472,13925,0,1753046691,12993.311617499996,26.77463961000467,53371.232687760006 2025-07-20,21:24:53.000,201,10977503,13885,0,1753046692,12993.365507980001,26.71119744000316,53371.23967488 2025-07-20,21:24:54.000,201,10977429,14085,0,1753046693,12993.365507980001,26.654804400001012,53371.18377792001 2025-07-20,21:24:55.000,201,10977485,13565,0,1753046694,12993.432871079996,26.598411359998863,53371.162816560005 2025-07-20,21:24:56.000,201,10977467,14005,0,1753046695,12993.506970490002,26.54201832000399,53371.27461048001 2025-07-20,21:24:57.000,201,10977470,14125,0,1753046696,12993.567597280002,26.464477890003764,53371.23967488 2025-07-20,21:24:58.000,201,10977506,14045,0,1753046697,12993.648433000002,26.44333049999841,53371.27461048001 2025-07-20,21:24:59.000,201,10977452,13885,0,1753046698,12993.675378239997,26.393986590002896,53371.26762336 2025-07-20,21:25:00.000,201,10977470,13885,0,1753046699,12993.729268720002,26.358740939998825,53371.3165332 2025-07-20,21:25:01.000,201,10977447,13925,0,1753046700,12993.736005029998,26.30234790000395,53371.34448168 2025-07-20,21:25:02.000,201,10977517,14165,0,1753046701,12993.762950269993,26.231856600003084,53371.29557184 2025-07-20,21:25:03.000,201,10977498,14085,0,1753046702,12993.769686580003,26.21070920999773,53371.36544304 2025-07-20,21:25:04.000,201,10977485,14205,0,1753046703,12993.762950269993,26.189561819999653,53371.42134000001 2025-07-20,21:25:05.000,201,10977492,13965,0,1753046704,12993.776422889998,26.126119649998145,53371.39339152001 2025-07-20,21:25:06.000,201,10977523,13965,0,1753046705,12993.756213959998,26.112021389999427,53371.43531424 2025-07-20,21:25:07.000,201,10977493,13885,0,1753046706,12993.722532409993,26.104972260000068,53371.46326272 2025-07-20,21:25:08.000,201,10977518,14085,0,1753046707,12993.749477650003,26.069726610003272,53371.41435288 2025-07-20,21:25:09.000,201,10977468,13925,0,1753046708,12993.695587169997,26.04153008999856,53371.44230136001 2025-07-20,21:25:10.000,201,10977491,14045,0,1753046709,12993.661905619992,26.04857921999792,53371.47723696 2025-07-20,21:25:11.000,201,10977464,13885,0,1753046710,12993.601278829992,26.0344809599992,53371.4562756 2025-07-20,21:25:12.000,201,10977434,13805,0,1753046711,12993.540652039992,26.02743182999984,53371.498198320005 2025-07-20,21:25:13.000,201,10977480,13805,0,1753046712,12993.554124659997,26.08382487000199,53371.49121120001 2025-07-20,21:25:14.000,201,10977470,14045,0,1753046713,12993.500234179992,26.08382487000199,53371.449288480006 2025-07-20,21:25:15.000,201,10977449,13925,0,1753046714,12993.486761560001,26.119070519998786,53371.47024984001 2025-07-20,21:25:16.000,201,10977462,14005,0,1753046715,12993.405925840001,26.1472670400035,53371.47024984001 2025-07-20,21:25:17.000,201,10977525,14325,0,1753046716,12993.405925840001,26.189561819999653,53371.51217256 2025-07-20,21:25:18.000,201,10977490,13645,0,1753046717,12993.439607389992,26.27415137999924,53371.50518544 2025-07-20,21:25:19.000,201,10977479,14125,0,1753046718,12993.385716910001,26.351691809999465,53371.53313392 2025-07-20,21:25:20.000,201,10977476,14005,0,1753046719,12993.392453219996,26.401035720002255,53371.46326272 2025-07-20,21:25:21.000,201,10977467,13965,0,1753046720,12993.446343700001,26.48562528000184,53371.4562756 2025-07-20,21:25:22.000,201,10977441,14125,0,1753046721,12993.439607389992,26.527920059997996,53371.428327120004 2025-07-20,21:25:23.000,201,10977490,14085,0,1753046722,12993.493497869997,26.591362229999504,53371.4562756 2025-07-20,21:25:24.000,201,10977492,14005,0,1753046723,12993.581069899992,26.633657010002935,53371.50518544 2025-07-20,21:25:25.000,201,10977429,14165,0,1753046724,12993.648433000002,26.619558750004217,53371.51915968001 2025-07-20,21:25:26.000,201,10977467,13965,0,1753046725,12993.715796099998,26.605460489998222,53371.5261468 2025-07-20,21:25:27.000,201,10977499,13965,0,1753046726,12993.742741339993,26.584313100000145,53371.54012104001 2025-07-20,21:25:28.000,201,10977481,13925,0,1753046727,12993.816840749998,26.4926744100012,53371.58204376 2025-07-20,21:25:29.000,201,10977479,14045,0,1753046728,12993.837049679998,26.408084850001615,53371.568069520006 2025-07-20,21:25:30.000,201,10977497,13885,0,1753046729,12993.863994919993,26.30939703000331,53371.60300512 2025-07-20,21:25:31.000,201,10977492,13765,0,1753046730,12993.843785989993,26.224807470003725,53371.62396648 2025-07-20,21:25:32.000,201,10977463,13845,0,1753046731,12993.843785989993,26.14021791000414,53371.70781192001 2025-07-20,21:25:33.000,201,10977479,13965,0,1753046732,12993.810104439988,26.02743182999984,53371.64492784 2025-07-20,21:25:34.000,201,10977445,14005,0,1753046733,12993.749477650003,25.956940529998974,53371.74973464 2025-07-20,21:25:35.000,201,10977489,13725,0,1753046734,12993.736005029998,25.92169488000218,53371.75672176001 2025-07-20,21:25:36.000,201,10977469,13805,0,1753046735,12993.682114549993,25.85825271000067,53371.69383768 2025-07-20,21:25:37.000,201,10977481,13925,0,1753046736,12993.668641930002,25.85825271000067,53371.72178616 2025-07-20,21:25:38.000,201,10977443,13805,0,1753046737,12993.682114549993,25.815957930004515,53371.72178616 2025-07-20,21:25:39.000,201,10977489,13925,0,1753046738,12993.709059790002,25.84415445000195,53371.79165736 2025-07-20,21:25:40.000,201,10977502,14205,0,1753046739,12993.709059790002,25.86530184000003,53371.81261872 2025-07-20,21:25:41.000,201,10977461,14085,0,1753046740,12993.729268720002,25.879400099998747,53371.77768312001 2025-07-20,21:25:42.000,201,10977478,14165,0,1753046741,12993.762950269993,25.935793140000897,53371.784670240006 2025-07-20,21:25:43.000,201,10977449,13925,0,1753046742,12993.863994919993,25.992186180003046,53371.79864448 2025-07-20,21:25:44.000,201,10977506,14045,0,1753046743,12993.911149089989,26.04153008999856,53371.833580080005 2025-07-20,21:25:45.000,201,10977451,14045,0,1753046744,12994.025666359994,26.126119649998145,53371.79864448 2025-07-20,21:25:46.000,201,10977476,13965,0,1753046745,12994.086293149994,26.168414430001576,53371.86152856 2025-07-20,21:25:47.000,201,10977487,13965,0,1753046746,12994.16039256,26.196610949999013,53371.87550280001 2025-07-20,21:25:48.000,201,10977504,14005,0,1753046747,12994.24122828,26.21070920999773,53371.87550280001 2025-07-20,21:25:49.000,201,10977493,13845,0,1753046748,12994.268173519995,26.30234790000395,53371.87550280001 2025-07-20,21:25:50.000,201,10977492,13885,0,1753046749,12994.31532768999,26.31644616000267,53371.93838688 2025-07-20,21:25:51.000,201,10977461,14045,0,1753046750,12994.36248186,26.37283920000482,53371.85454144001 2025-07-20,21:25:52.000,201,10977485,13885,0,1753046751,12994.36248186,26.330544420001388,53371.87550280001 2025-07-20,21:25:53.000,201,10977495,13925,0,1753046752,12994.369218169995,26.337593550000747,53371.903451280006 2025-07-20,21:25:54.000,201,10977488,14125,0,1753046753,12994.369218169995,26.337593550000747,53371.952361120006 2025-07-20,21:25:55.000,201,10977518,14005,0,1753046754,12994.389427099995,26.32349529000203,53371.931399760004 2025-07-20,21:25:56.000,201,10977494,14125,0,1753046755,12994.34227293,26.37283920000482,53371.952361120006 2025-07-20,21:25:57.000,201,10977470,14085,0,1753046756,12994.322064,26.379888330004178,53371.94537400001 2025-07-20,21:25:58.000,201,10977493,13925,0,1753046757,12994.25470089999,26.351691809999465,53371.9104384 2025-07-20,21:25:59.000,201,10977478,14085,0,1753046758,12994.19407410999,26.401035720002255,53371.88947704 2025-07-20,21:26:00.000,201,10977463,13885,0,1753046759,12994.21428303999,26.358740939998825,53371.882489920004 2025-07-20,21:26:01.000,201,10977517,14085,0,1753046760,12994.146919939994,26.358740939998825,53371.85454144001 2025-07-20,21:26:02.000,201,10977505,14445,0,1753046761,12994.17386517999,26.365790069998184,53371.82659296001 2025-07-20,21:26:03.000,201,10977488,14205,0,1753046762,12994.15365624999,26.365790069998184,53371.84755432 2025-07-20,21:26:04.000,201,10977466,13805,0,1753046763,12994.22101935,26.31644616000267,53371.80563160001 2025-07-20,21:26:05.000,201,10977432,14045,0,1753046764,12994.25470089999,26.344642680000106,53371.81960584 2025-07-20,21:26:06.000,201,10977509,13885,0,1753046765,12994.28164614,26.330544420001388,53371.81960584 2025-07-20,21:26:07.000,201,10977493,14085,0,1753046766,12994.28164614,26.32349529000203,53371.75672176001 2025-07-20,21:26:08.000,201,10977497,14125,0,1753046767,12994.322064,26.31644616000267,53371.770696 2025-07-20,21:26:09.000,201,10977491,14165,0,1753046768,12994.31532768999,26.31644616000267,53371.74973464 2025-07-20,21:26:10.000,201,10977500,13965,0,1753046769,12994.29511875999,26.30234790000395,53371.763708880004 2025-07-20,21:26:11.000,201,10977469,13925,0,1753046770,12994.308591379995,26.32349529000203,53371.68685056001 2025-07-20,21:26:12.000,201,10977440,14045,0,1753046771,12994.36248186,26.31644616000267,53371.69383768 2025-07-20,21:26:13.000,201,10977475,14085,0,1753046772,12994.35574554999,26.330544420001388,53371.714799040004 2025-07-20,21:26:14.000,201,10977480,13925,0,1753046773,12994.36248186,26.337593550000747,53371.70781192001 2025-07-20,21:26:15.000,201,10977430,14165,0,1753046774,12994.38269079,26.337593550000747,53371.69383768 2025-07-20,21:26:16.000,201,10977460,14245,0,1753046775,12994.38269079,26.37283920000482,53371.67287632 2025-07-20,21:26:17.000,201,10977495,14245,0,1753046776,12994.38269079,26.37283920000482,53371.67986344 2025-07-20,21:26:18.000,201,10977454,14085,0,1753046777,12994.409636029995,26.344642680000106,53371.63794072001 2025-07-20,21:26:19.000,201,10977463,13885,0,1753046778,12994.41637233999,26.386937460003537,53371.596018000004 2025-07-20,21:26:20.000,201,10977453,14125,0,1753046779,12994.409636029995,26.351691809999465,53371.60300512 2025-07-20,21:26:21.000,201,10977465,14245,0,1753046780,12994.40289972,26.365790069998184,53371.57505664 2025-07-20,21:26:22.000,201,10977493,14005,0,1753046781,12994.41637233999,26.337593550000747,53371.65191496 2025-07-20,21:26:23.000,201,10977459,14085,0,1753046782,12994.43658126999,26.365790069998184,53371.69383768 2025-07-20,21:26:24.000,201,10977461,14125,0,1753046783,12994.40289972,26.337593550000747,53371.69383768 2025-07-20,21:26:25.000,201,10977423,14125,0,1753046784,12994.369218169995,26.30939703000331,53371.616979360006 2025-07-20,21:26:26.000,201,10977449,14085,0,1753046785,12994.389427099995,26.330544420001388,53371.68685056001 2025-07-20,21:26:27.000,201,10977460,13925,0,1753046786,12994.41637233999,26.288249639997957,53371.62396648 2025-07-20,21:26:28.000,201,10977473,14005,0,1753046787,12994.45679019999,26.245954860001802,53371.67986344 2025-07-20,21:26:29.000,201,10977493,14005,0,1753046788,12994.48373544,26.224807470003725,53371.735760400006 2025-07-20,21:26:30.000,201,10977456,14125,0,1753046789,12994.497208059991,26.182512690000294,53371.763708880004 2025-07-20,21:26:31.000,201,10977477,14005,0,1753046790,12994.564571160001,26.168414430001576,53371.79165736 2025-07-20,21:26:32.000,201,10977447,14125,0,1753046791,12994.571307469996,26.1472670400035,53371.784670240006 2025-07-20,21:26:33.000,201,10977452,14245,0,1753046792,12994.578043779991,26.104972260000068,53371.81960584 2025-07-20,21:26:34.000,201,10977488,14365,0,1753046793,12994.598252709991,26.104972260000068,53371.770696 2025-07-20,21:26:35.000,201,10977461,14005,0,1753046794,12994.638670569992,26.07677574000263,53371.70781192001 2025-07-20,21:26:36.000,201,10977473,14205,0,1753046795,12994.638670569992,26.04857921999792,53371.75672176001 2025-07-20,21:26:37.000,201,10977505,14045,0,1753046796,12994.652143189996,26.08382487000199,53371.74274752 2025-07-20,21:26:38.000,201,10977487,13965,0,1753046797,12994.685824740001,26.126119649998145,53371.784670240006 2025-07-20,21:26:39.000,201,10977471,14205,0,1753046798,12994.685824740001,26.168414430001576,53371.74973464 2025-07-20,21:26:40.000,201,10977509,13965,0,1753046799,12994.712769979997,26.21070920999773,53371.784670240006 2025-07-20,21:26:41.000,201,10977512,14045,0,1753046800,12994.692561049997,26.30939703000331,53371.79864448 2025-07-20,21:26:42.000,201,10977513,13885,0,1753046801,12994.672352119997,26.358740939998825,53371.80563160001 2025-07-20,21:26:43.000,201,10977475,13885,0,1753046802,12994.645406880001,26.43628136999905,53371.8405672 2025-07-20,21:26:44.000,201,10977502,13925,0,1753046803,12994.618461639991,26.49972354000056,53371.89646416001 2025-07-20,21:26:45.000,201,10977534,14245,0,1753046804,12994.571307469996,26.570214840001427,53371.85454144001 2025-07-20,21:26:46.000,201,10977513,14045,0,1753046805,12994.530889609996,26.654804400001012,53371.81960584 2025-07-20,21:26:47.000,201,10977488,14205,0,1753046806,12994.46352651,26.71824657000252,53371.79864448 2025-07-20,21:26:48.000,201,10977475,14325,0,1753046807,12994.44331758,26.77463961000467,53371.82659296001 2025-07-20,21:26:49.000,201,10977494,14045,0,1753046808,12994.38269079,26.78168874000403,53371.85454144001 2025-07-20,21:26:50.000,201,10977530,13965,0,1753046809,12994.33553661999,26.84513090999826,53371.81261872 2025-07-20,21:26:51.000,201,10977443,14005,0,1753046810,12994.308591379995,26.873327430002973,53371.89646416001 2025-07-20,21:26:52.000,201,10977510,13965,0,1753046811,12994.25470089999,26.866278300003614,53371.81960584 2025-07-20,21:26:53.000,201,10977505,13725,0,1753046812,12994.25470089999,26.866278300003614,53371.88947704 2025-07-20,21:26:54.000,201,10977479,14245,0,1753046813,12994.18060149,26.795787000002747,53371.81261872 2025-07-20,21:26:55.000,201,10977489,13885,0,1753046814,12994.16039256,26.760541349998675,53371.82659296001 2025-07-20,21:26:56.000,201,10977467,14245,0,1753046815,12994.11323838999,26.72529570000188,53371.784670240006 2025-07-20,21:26:57.000,201,10977503,13965,0,1753046816,12994.09302945999,26.654804400001012,53371.72877328001 2025-07-20,21:26:58.000,201,10977528,13965,0,1753046817,12994.07282052999,26.563165710002067,53371.735760400006 2025-07-20,21:26:59.000,201,10977452,14245,0,1753046818,12994.079556839999,26.49972354000056,53371.70781192001 2025-07-20,21:27:00.000,201,10977506,13925,0,1753046819,12994.09302945999,26.478576150002482,53371.67287632 2025-07-20,21:27:01.000,201,10977425,14405,0,1753046820,12994.126711009994,26.45037962999777,53371.714799040004 2025-07-20,21:27:02.000,201,10977497,14045,0,1753046821,12994.167128869994,26.422183110000333,53371.735760400006 2025-07-20,21:27:03.000,201,10977448,13885,0,1753046822,12994.167128869994,26.379888330004178,53371.75672176001 2025-07-20,21:27:04.000,201,10977474,13805,0,1753046823,12994.19407410999,26.471527020003123,53371.72178616 2025-07-20,21:27:05.000,201,10977460,13885,0,1753046824,12994.24122828,26.48562528000184,53371.74973464 2025-07-20,21:27:06.000,201,10977519,14085,0,1753046825,12994.30185507,26.55611658000271,53371.735760400006 2025-07-20,21:27:07.000,201,10977471,14005,0,1753046826,12994.322064,26.633657010002935,53371.72877328001 2025-07-20,21:27:08.000,201,10977500,13885,0,1753046827,12994.349009239995,26.68300091999845,53371.77768312001 2025-07-20,21:27:09.000,201,10977471,13965,0,1753046828,12994.349009239995,26.739393960000598,53371.77768312001 2025-07-20,21:27:10.000,201,10977478,13805,0,1753046829,12994.409636029995,26.795787000002747,53371.75672176001 2025-07-20,21:27:11.000,201,10977516,14045,0,1753046830,12994.42310865,26.8380817799989,53371.763708880004 2025-07-20,21:27:12.000,201,10977507,13845,0,1753046831,12994.43658126999,26.88742569000169,53371.770696 2025-07-20,21:27:13.000,201,10977482,13805,0,1753046832,12994.44331758,26.866278300003614,53371.74274752 2025-07-20,21:27:14.000,201,10977470,13925,0,1753046833,12994.45679019999,26.866278300003614,53371.77768312001 2025-07-20,21:27:15.000,201,10977436,14245,0,1753046834,12994.46352651,26.852180040004896,53371.81960584 2025-07-20,21:27:16.000,201,10977471,13765,0,1753046835,12994.48373544,26.859229170004255,53371.81960584 2025-07-20,21:27:17.000,201,10977493,13605,0,1753046836,12994.46352651,26.816934390000824,53371.89646416001 2025-07-20,21:27:18.000,201,10977493,13725,0,1753046837,12994.450053889996,26.77463961000467,53371.84755432 2025-07-20,21:27:19.000,201,10977489,13805,0,1753046838,12994.349009239995,26.767590479998034,53371.87550280001 2025-07-20,21:27:20.000,201,10977469,14125,0,1753046839,12994.369218169995,26.704148310003802,53371.84755432 2025-07-20,21:27:21.000,201,10977469,14205,0,1753046840,12994.328800309995,26.704148310003802,53371.86851568 2025-07-20,21:27:22.000,201,10977478,14005,0,1753046841,12994.207546729995,26.654804400001012,53371.9104384 2025-07-20,21:27:23.000,201,10977497,13805,0,1753046842,12994.19407410999,26.654804400001012,53371.86851568 2025-07-20,21:27:24.000,201,10977493,13725,0,1753046843,12994.146919939994,26.654804400001012,53371.86851568 2025-07-20,21:27:25.000,201,10977505,14205,0,1753046844,12994.099765769999,26.66185353000037,53371.8405672 2025-07-20,21:27:26.000,201,10977482,13885,0,1753046845,12993.998721119999,26.67595178999909,53371.74973464 2025-07-20,21:27:27.000,201,10977553,13805,0,1753046846,12993.951566949989,26.746443089999957,53371.72877328001 2025-07-20,21:27:28.000,201,10977513,13965,0,1753046847,12993.823577059993,26.753492219999316,53371.74274752 2025-07-20,21:27:29.000,201,10977475,14085,0,1753046848,12993.736005029998,26.84513090999826,53371.70781192001 2025-07-20,21:27:30.000,201,10977451,14085,0,1753046849,12993.668641930002,26.90152395000041,53371.665889200005 2025-07-20,21:27:31.000,201,10977499,13965,0,1753046850,12993.628224070002,26.979064380000636,53371.63794072001 2025-07-20,21:27:32.000,201,10977506,13885,0,1753046851,12993.567597280002,27.014310030004708,53371.62396648 2025-07-20,21:27:33.000,201,10977431,13925,0,1753046852,12993.540652039992,27.0848013299983,53371.62396648 2025-07-20,21:27:34.000,201,10977500,14005,0,1753046853,12993.506970490002,27.12004698000237,53371.58903088001 2025-07-20,21:27:35.000,201,10977456,13965,0,1753046854,12993.513706799997,27.155292629999167,53371.57505664 2025-07-20,21:27:36.000,201,10977464,14045,0,1753046855,12993.554124659997,27.218734800000675,53371.54012104001 2025-07-20,21:27:37.000,201,10977477,14045,0,1753046856,12993.540652039992,27.239882189998752,53371.47723696 2025-07-20,21:27:38.000,201,10977493,13965,0,1753046857,12993.594542519997,27.261029580004106,53371.51217256 2025-07-20,21:27:39.000,201,10977451,14085,0,1753046858,12993.587806210002,27.30332436000026,53371.44230136001 2025-07-20,21:27:40.000,201,10977451,14085,0,1753046859,12993.608015140002,27.2962752300009,53371.48422408 2025-07-20,21:27:41.000,201,10977449,13925,0,1753046860,12993.614751449997,27.282176970002183,53371.46326272 2025-07-20,21:27:42.000,201,10977438,13925,0,1753046861,12993.641696689992,27.275127840002824,53371.44230136001 2025-07-20,21:27:43.000,201,10977495,13885,0,1753046862,12993.702323479993,27.261029580004106,53371.379417280004 2025-07-20,21:27:44.000,201,10977501,13845,0,1753046863,12993.762950269993,27.204636540001957,53371.3864044 2025-07-20,21:27:45.000,201,10977444,13885,0,1753046864,12993.789895509988,27.13414524000109,53371.35845592 2025-07-20,21:27:46.000,201,10977490,14205,0,1753046865,12993.857258609998,27.07775219999894,53371.281597600006 2025-07-20,21:27:47.000,201,10977464,13845,0,1753046866,12993.897676469998,27.007260899998073,53371.33749456 2025-07-20,21:27:48.000,201,10977466,14125,0,1753046867,12993.965039569994,26.94381873000384,53371.36544304 2025-07-20,21:27:49.000,201,10977523,13965,0,1753046868,12994.03240266999,26.880376560002333,53371.3864044 2025-07-20,21:27:50.000,201,10977452,13965,0,1753046869,12994.03240266999,26.71824657000252,53371.35845592 2025-07-20,21:27:51.000,201,10977507,14245,0,1753046870,12994.126711009994,26.605460489998222,53371.35845592 2025-07-20,21:27:52.000,201,10977434,14085,0,1753046871,12994.187337799995,26.520870929998637,53371.35146880001 2025-07-20,21:27:53.000,201,10977435,14005,0,1753046872,12994.21428303999,26.478576150002482,53371.33749456 2025-07-20,21:27:54.000,201,10977478,13965,0,1753046873,12994.25470089999,26.457428760004404,53371.30255896001 2025-07-20,21:27:55.000,201,10977532,14085,0,1753046874,12994.288382449995,26.415133980000974,53371.34448168 2025-07-20,21:27:56.000,201,10977459,14045,0,1753046875,12994.322064,26.386937460003537,53371.35146880001 2025-07-20,21:27:57.000,201,10977492,13925,0,1753046876,12994.328800309995,26.386937460003537,53371.32352032001 2025-07-20,21:27:58.000,201,10977443,14005,0,1753046877,12994.328800309995,26.393986590002896,53371.29557184 2025-07-20,21:27:59.000,201,10977475,14045,0,1753046878,12994.30185507,26.464477890003764,53371.34448168 2025-07-20,21:28:00.000,201,10977475,14005,0,1753046879,12994.30185507,26.478576150002482,53371.379417280004 2025-07-20,21:28:01.000,201,10977521,14165,0,1753046880,12994.247964589995,26.53496919000463,53371.35845592 2025-07-20,21:28:02.000,201,10977504,14165,0,1753046881,12994.23449196999,26.633657010002935,53371.35845592 2025-07-20,21:28:03.000,201,10977456,14005,0,1753046882,12994.167128869994,26.68300091999845,53371.30954608 2025-07-20,21:28:04.000,201,10977524,14005,0,1753046883,12994.14018363,26.802836130002106,53371.400378640006 2025-07-20,21:28:05.000,201,10977483,14085,0,1753046884,12994.079556839999,26.8380817799989,53371.37243016001 2025-07-20,21:28:06.000,201,10977477,14005,0,1753046885,12994.03240266999,26.964966120001918,53371.44230136001 2025-07-20,21:28:07.000,201,10977468,14245,0,1753046886,12993.944830639994,27.035457420002786,53371.449288480006 2025-07-20,21:28:08.000,201,10977489,13965,0,1753046887,12993.897676469998,27.09185045999766,53371.46326272 2025-07-20,21:28:09.000,201,10977486,14125,0,1753046888,12993.843785989993,27.155292629999167,53371.49121120001 2025-07-20,21:28:10.000,201,10977496,14165,0,1753046889,12993.816840749998,27.197587410002598,53371.498198320005 2025-07-20,21:28:11.000,201,10977517,14325,0,1753046890,12993.769686580003,27.218734800000675,53371.50518544 2025-07-20,21:28:12.000,201,10977467,13765,0,1753046891,12993.742741339993,27.275127840002824,53371.547108160004 2025-07-20,21:28:13.000,201,10977498,13925,0,1753046892,12993.816840749998,27.268078710003465,53371.58903088001 2025-07-20,21:28:14.000,201,10977466,13845,0,1753046893,12993.810104439988,27.24693131999811,53371.568069520006 2025-07-20,21:28:15.000,201,10977491,14005,0,1753046894,12993.816840749998,27.232833059999393,53371.6309536 2025-07-20,21:28:16.000,201,10977432,14245,0,1753046895,12993.823577059993,27.218734800000675,53371.72877328001 2025-07-20,21:28:17.000,201,10977469,14005,0,1753046896,12993.877467539998,27.169390889997885,53371.70781192001 2025-07-20,21:28:18.000,201,10977472,13805,0,1753046897,12993.971775879989,27.12709611000173,53371.714799040004 2025-07-20,21:28:19.000,201,10977495,14085,0,1753046898,12994.03240266999,27.098899590004294,53371.74274752 2025-07-20,21:28:20.000,201,10977524,14045,0,1753046899,12994.1199747,27.098899590004294,53371.69383768 2025-07-20,21:28:21.000,201,10977481,14005,0,1753046900,12994.247964589995,27.07070306999958,53371.70781192001 2025-07-20,21:28:22.000,201,10977517,14285,0,1753046901,12994.349009239995,27.07070306999958,53371.596018000004 2025-07-20,21:28:23.000,201,10977483,13885,0,1753046902,12994.46352651,27.035457420002786,53371.65890208001 2025-07-20,21:28:24.000,201,10977496,13965,0,1753046903,12994.530889609996,26.93676960000448,53371.68685056001 2025-07-20,21:28:25.000,201,10977489,13885,0,1753046904,12994.604989020001,26.91562220999913,53371.665889200005 2025-07-20,21:28:26.000,201,10977503,14205,0,1753046905,12994.598252709991,26.788737870003388,53371.65890208001 2025-07-20,21:28:27.000,201,10977534,13965,0,1753046906,12994.618461639991,26.66890265999973,53371.65191496 2025-07-20,21:28:28.000,201,10977513,14085,0,1753046907,12994.604989020001,26.513821799999278,53371.784670240006 2025-07-20,21:28:29.000,201,10977490,13885,0,1753046908,12994.557834849991,26.43628136999905,53371.69383768 2025-07-20,21:28:30.000,201,10977484,13885,0,1753046909,12994.490471749996,26.281200509998598,53371.72178616 2025-07-20,21:28:31.000,201,10977452,14045,0,1753046910,12994.41637233999,26.189561819999653,53371.67287632 2025-07-20,21:28:32.000,201,10977467,13925,0,1753046911,12994.28164614,26.08382487000199,53371.714799040004 2025-07-20,21:28:33.000,201,10977488,14165,0,1753046912,12994.187337799995,25.999235310002405,53371.714799040004 2025-07-20,21:28:34.000,201,10977518,13965,0,1753046913,12994.07282052999,25.935793140000897,53371.67287632 2025-07-20,21:28:35.000,201,10977475,14005,0,1753046914,12993.991984809989,25.879400099998747,53371.72178616 2025-07-20,21:28:36.000,201,10977447,13845,0,1753046915,12993.837049679998,25.86530184000003,53371.7008248 2025-07-20,21:28:37.000,201,10977463,13845,0,1753046916,12993.742741339993,25.879400099998747,53371.68685056001 2025-07-20,21:28:38.000,201,10977494,13965,0,1753046917,12993.709059790002,25.84415445000195,53371.64492784 2025-07-20,21:28:39.000,201,10977477,14005,0,1753046918,12993.634960379997,25.92169488000218,53371.72877328001 2025-07-20,21:28:40.000,201,10977486,13925,0,1753046919,12993.614751449997,25.985137050003686,53371.6309536 2025-07-20,21:28:41.000,201,10977475,13725,0,1753046920,12993.601278829992,26.09087400000135,53371.665889200005 2025-07-20,21:28:42.000,201,10977464,13925,0,1753046921,12993.560860969992,26.13316878000478,53371.70781192001 2025-07-20,21:28:43.000,201,10977487,13845,0,1753046922,12993.560860969992,26.21070920999773,53371.65890208001 2025-07-20,21:28:44.000,201,10977479,13965,0,1753046923,12993.608015140002,26.30939703000331,53371.63794072001 2025-07-20,21:28:45.000,201,10977475,13885,0,1753046924,12993.614751449997,26.457428760004404,53371.67986344 2025-07-20,21:28:46.000,201,10977445,13845,0,1753046925,12993.648433000002,26.4926744100012,53371.65890208001 2025-07-20,21:28:47.000,201,10977496,14085,0,1753046926,12993.715796099998,26.619558750004217,53371.69383768 2025-07-20,21:28:48.000,201,10977451,13885,0,1753046927,12993.803368129993,26.71824657000252,53371.714799040004 2025-07-20,21:28:49.000,201,10977529,13845,0,1753046928,12993.863994919993,26.77463961000467,53371.74973464 2025-07-20,21:28:50.000,201,10977465,13845,0,1753046929,12993.911149089989,26.859229170004255,53371.72178616 2025-07-20,21:28:51.000,201,10977507,13925,0,1753046930,12993.998721119999,26.929720469997847,53371.81261872 2025-07-20,21:28:52.000,201,10977479,13765,0,1753046931,12994.059347909999,26.93676960000448,53371.8405672 2025-07-20,21:28:53.000,201,10977502,14045,0,1753046932,12994.086293149994,26.986113509999996,53371.903451280006 2025-07-20,21:28:54.000,201,10977506,14045,0,1753046933,12994.15365624999,26.993162639999355,53371.79864448 2025-07-20,21:28:55.000,201,10977488,13845,0,1753046934,12994.20081042,26.979064380000636,53371.85454144001 2025-07-20,21:28:56.000,201,10977441,14045,0,1753046935,12994.28164614,27.028408290003426,53371.87550280001 2025-07-20,21:28:57.000,201,10977484,14085,0,1753046936,12994.36248186,26.986113509999996,53371.9104384 2025-07-20,21:28:58.000,201,10977466,13845,0,1753046937,12994.389427099995,26.9508678600032,53372.001270960005 2025-07-20,21:28:59.000,201,10977462,13925,0,1753046938,12994.43658126999,26.922671339998487,53372.03620656 2025-07-20,21:29:00.000,201,10977506,13925,0,1753046939,12994.490471749996,26.8380817799989,53372.06415504001 2025-07-20,21:29:01.000,201,10977518,14045,0,1753046940,12994.530889609996,26.795787000002747,53372.07812928 2025-07-20,21:29:02.000,201,10977469,14325,0,1753046941,12994.517416989991,26.71119744000316,53372.13402624 2025-07-20,21:29:03.000,201,10977492,14005,0,1753046942,12994.564571160001,26.654804400001012,53372.13402624 2025-07-20,21:29:04.000,201,10977496,13885,0,1753046943,12994.530889609996,26.605460489998222,53372.18992320001 2025-07-20,21:29:05.000,201,10977475,14085,0,1753046944,12994.47699912999,26.54201832000399,53372.168961840005 2025-07-20,21:29:06.000,201,10977499,14165,0,1753046945,12994.50394437,26.471527020003123,53372.1549876 2025-07-20,21:29:07.000,201,10977460,14085,0,1753046946,12994.490471749996,26.422183110000333,53372.168961840005 2025-07-20,21:29:08.000,201,10977461,14125,0,1753046947,12994.429844959996,26.408084850001615,53372.2248588 2025-07-20,21:29:09.000,201,10977477,13885,0,1753046948,12994.39616340999,26.393986590002896,53372.14101336001 2025-07-20,21:29:10.000,201,10977488,14085,0,1753046949,12994.34227293,26.408084850001615,53372.168961840005 2025-07-20,21:29:11.000,201,10977532,13965,0,1753046950,12994.29511875999,26.471527020003123,53372.1549876 2025-07-20,21:29:12.000,201,10977490,14205,0,1753046951,12994.26143721,26.50677266999992,53372.17594896 2025-07-20,21:29:13.000,201,10977446,13965,0,1753046952,12994.227755659995,26.633657010002935,53372.13402624 2025-07-20,21:29:14.000,201,10977467,14285,0,1753046953,12994.21428303999,26.71119744000316,53372.06415504001 2025-07-20,21:29:15.000,201,10977486,13885,0,1753046954,12994.28164614,26.823983520000183,53372.10607776 2025-07-20,21:29:16.000,201,10977472,14005,0,1753046955,12994.308591379995,26.922671339998487,53372.14800048 2025-07-20,21:29:17.000,201,10977476,14165,0,1753046956,12994.41637233999,27.028408290003426,53372.287742880006 2025-07-20,21:29:18.000,201,10977449,14165,0,1753046957,12994.510680679996,27.14119437000045,53372.266781520004 2025-07-20,21:29:19.000,201,10977505,13845,0,1753046958,12994.611725329996,27.253980450004747,53372.266781520004 2025-07-20,21:29:20.000,201,10977459,13885,0,1753046959,12994.786869390002,27.31742261999898,53372.336652720005 2025-07-20,21:29:21.000,201,10977519,14205,0,1753046960,12994.908122970002,27.338570010004332,53372.34363984 2025-07-20,21:29:22.000,201,10977444,14325,0,1753046961,12995.015903929998,27.373815660001128,53372.29473 2025-07-20,21:29:23.000,201,10977494,14085,0,1753046962,12995.143893819994,27.36676653000177,53372.29473 2025-07-20,21:29:24.000,201,10977510,14005,0,1753046963,12995.285356329994,27.36676653000177,53372.385562560004 2025-07-20,21:29:25.000,201,10977459,14125,0,1753046964,12995.41334621999,27.34561914000369,53372.42748528001 2025-07-20,21:29:26.000,201,10977495,13885,0,1753046965,12995.548072419995,27.275127840002824,53372.51133072 2025-07-20,21:29:27.000,201,10977480,14045,0,1753046966,12995.608699209995,27.232833059999393,53372.51133072 2025-07-20,21:29:28.000,201,10977476,14205,0,1753046967,12995.68279862,27.14119437000045,53372.54626632001 2025-07-20,21:29:29.000,201,10977524,14085,0,1753046968,12995.729952789996,27.056604810000863,53372.672034480005 2025-07-20,21:29:30.000,201,10977486,14045,0,1753046969,12995.756898029991,26.972015250001277,53372.65806024 2025-07-20,21:29:31.000,201,10977482,14085,0,1753046970,12995.74342541,26.852180040004896,53372.68600872 2025-07-20,21:29:32.000,201,10977464,14085,0,1753046971,12995.736689099991,26.767590479998034,53372.70697008 2025-07-20,21:29:33.000,201,10977465,14405,0,1753046972,12995.67606230999,26.66890265999973,53372.70697008 2025-07-20,21:29:34.000,201,10977477,14165,0,1753046973,12995.6019629,26.605460489998222,53372.77684128 2025-07-20,21:29:35.000,201,10977449,14005,0,1753046974,12995.56154504,26.563165710002067,53372.84671248 2025-07-20,21:29:36.000,201,10977497,13605,0,1753046975,12995.426818839995,26.49972354000056,53372.84671248 2025-07-20,21:29:37.000,201,10977503,13925,0,1753046976,12995.44029146,26.520870929998637,53372.94453216 2025-07-20,21:29:38.000,201,10977480,13965,0,1753046977,12995.33924681,26.49972354000056,53372.90260944001 2025-07-20,21:29:39.000,201,10977505,14165,0,1753046978,12995.265147399994,26.570214840001427,53372.91658368 2025-07-20,21:29:40.000,201,10977520,13965,0,1753046979,12995.204520609994,26.619558750004217,53372.89562232 2025-07-20,21:29:41.000,201,10977496,13885,0,1753046980,12995.164102749994,26.654804400001012,53372.86767384 2025-07-20,21:29:42.000,201,10977466,13765,0,1753046981,12995.103475959993,26.746443089999957,53372.84671248 2025-07-20,21:29:43.000,201,10977507,13925,0,1753046982,12995.130421199989,26.8380817799989,53372.90260944001 2025-07-20,21:29:44.000,201,10977478,14005,0,1753046983,12995.184311679994,26.9508678600032,53372.888635200005 2025-07-20,21:29:45.000,201,10977531,14085,0,1753046984,12995.231465849989,27.042506550002145,53372.89562232 2025-07-20,21:29:46.000,201,10977495,13885,0,1753046985,12995.33924681,27.155292629999167,53372.8536996 2025-07-20,21:29:47.000,201,10977497,14205,0,1753046986,12995.42008253,27.239882189998752,53372.9235708 2025-07-20,21:29:48.000,201,10977456,14125,0,1753046987,12995.58175397,27.34561914000369,53372.9235708 2025-07-20,21:29:49.000,201,10977494,14245,0,1753046988,12995.72321648,27.394963049999205,53372.97248064 2025-07-20,21:29:50.000,201,10977484,13965,0,1753046989,12995.864678990001,27.458405220000714,53372.91658368 2025-07-20,21:29:51.000,201,10977462,14085,0,1753046990,12995.952251019997,27.500700000004144,53372.888635200005 2025-07-20,21:29:52.000,201,10977537,14205,0,1753046991,12996.073504599997,27.557093039999017,53373.00042912001 2025-07-20,21:29:53.000,201,10977458,14125,0,1753046992,12996.161076629993,27.564142169998377,53372.89562232 2025-07-20,21:29:54.000,201,10977454,14045,0,1753046993,12996.241912349993,27.606436950001807,53372.909596560006 2025-07-20,21:29:55.000,201,10977470,13965,0,1753046994,12996.329484379989,27.57824043000437,53372.93055792001 2025-07-20,21:29:56.000,201,10977502,13965,0,1753046995,12996.322748069993,27.55004390999966,53372.93055792001 2025-07-20,21:29:57.000,201,10977467,14005,0,1753046996,12996.336220689998,27.52889652000158,53372.97946776001 2025-07-20,21:29:58.000,201,10977487,14005,0,1753046997,12996.356429619998,27.493650870004785,53373.00042912001 2025-07-20,21:29:59.000,201,10977488,13965,0,1753046998,12996.342956999993,27.437257830002636,53373.04933896001 2025-07-20,21:30:00.000,201,10977481,13925,0,1753046999,12996.275593899998,27.402012179998565,53373.08427456 2025-07-20,21:30:01.000,201,10977484,13925,0,1753047000,12996.181285559993,27.324471749998338,53373.175107120005 2025-07-20,21:30:02.000,201,10977498,13845,0,1753047001,12996.100449839993,27.24693131999811,53373.224016960005 2025-07-20,21:30:03.000,201,10977471,14005,0,1753047002,12995.999405189992,27.17644002000452,53373.23100408 2025-07-20,21:30:04.000,201,10977484,13965,0,1753047003,12995.911833159997,27.098899590004294,53373.244978320006 2025-07-20,21:30:05.000,201,10977512,14165,0,1753047004,12995.871415299996,27.014310030004708,53373.23100408 2025-07-20,21:30:06.000,201,10977473,13925,0,1753047005,12995.783843270001,26.91562220999913,53373.26593968001 2025-07-20,21:30:07.000,201,10977441,14085,0,1753047006,12995.709743859996,26.795787000002747,53373.30087528 2025-07-20,21:30:08.000,201,10977464,13885,0,1753047007,12995.649117069996,26.71119744000316,53373.272926800004 2025-07-20,21:30:09.000,201,10977516,13925,0,1753047008,12995.57501765999,26.647755270001653,53373.244978320006 2025-07-20,21:30:10.000,201,10977502,14085,0,1753047009,12995.62217183,26.605460489998222,53373.28690104001 2025-07-20,21:30:11.000,201,10977524,14285,0,1753047010,12995.568281349995,26.55611658000271,53373.27991392 2025-07-20,21:30:12.000,201,10977503,14165,0,1753047011,12995.58175397,26.53496919000463,53373.272926800004 2025-07-20,21:30:13.000,201,10977529,13845,0,1753047012,12995.58175397,26.50677266999992,53373.3777336 2025-07-20,21:30:14.000,201,10977493,13925,0,1753047013,12995.57501765999,26.520870929998637,53373.35677224 2025-07-20,21:30:15.000,201,10977505,14125,0,1753047014,12995.52112718,26.520870929998637,53373.34978512 2025-07-20,21:30:16.000,201,10977496,13885,0,1753047015,12995.51439086999,26.54201832000399,53373.3777336 2025-07-20,21:30:17.000,201,10977510,13925,0,1753047016,12995.507654559995,26.48562528000184,53373.41965632 2025-07-20,21:30:18.000,201,10977498,13845,0,1753047017,12995.487445629995,26.457428760004404,53373.39869496 2025-07-20,21:30:19.000,201,10977503,13765,0,1753047018,12995.42008253,26.48562528000184,53373.391707840005 2025-07-20,21:30:20.000,201,10977499,13685,0,1753047019,12995.386400979995,26.513821799999278,53373.342798000005 2025-07-20,21:30:21.000,201,10977501,13885,0,1753047020,12995.31230156999,26.55611658000271,53373.34978512 2025-07-20,21:30:22.000,201,10977520,13925,0,1753047021,12995.224729539994,26.605460489998222,53373.42664344 2025-07-20,21:30:23.000,201,10977494,13925,0,1753047022,12995.170839059989,26.654804400001012,53373.43363056001 2025-07-20,21:30:24.000,201,10977493,13965,0,1753047023,12995.137157509998,26.697099180004443,53373.41965632 2025-07-20,21:30:25.000,201,10977510,13805,0,1753047024,12995.116948579998,26.739393960000598,53373.391707840005 2025-07-20,21:30:26.000,201,10977520,13925,0,1753047025,12995.076530719998,26.746443089999957,53373.33581088001 2025-07-20,21:30:27.000,201,10977532,14245,0,1753047026,12995.090003339988,26.77463961000467,53373.36375936001 2025-07-20,21:30:28.000,201,10977543,14005,0,1753047027,12995.096739649998,26.802836130002106,53373.36375936001 2025-07-20,21:30:29.000,201,10977528,13845,0,1753047028,12995.103475959993,26.809885260001465,53373.31484952001 2025-07-20,21:30:30.000,201,10977538,14165,0,1753047029,12995.137157509998,26.809885260001465,53373.28690104001 2025-07-20,21:30:31.000,201,10977550,14125,0,1753047030,12995.197784299999,26.78168874000403,53373.272926800004 2025-07-20,21:30:32.000,201,10977510,13725,0,1753047031,12995.224729539994,26.77463961000467,53373.30087528 2025-07-20,21:30:33.000,201,10977470,14125,0,1753047032,12995.325774189994,26.760541349998675,53373.32882376 2025-07-20,21:30:34.000,201,10977485,14045,0,1753047033,12995.3998736,26.697099180004443,53373.34978512 2025-07-20,21:30:35.000,201,10977482,14205,0,1753047034,12995.467236699995,26.67595178999909,53373.31484952001 2025-07-20,21:30:36.000,201,10977538,14245,0,1753047035,12995.52112718,26.633657010002935,53373.25895256 2025-07-20,21:30:37.000,201,10977522,14245,0,1753047036,12995.628908139995,26.584313100000145,53373.3078624 2025-07-20,21:30:38.000,201,10977518,14125,0,1753047037,12995.74342541,26.55611658000271,53373.3777336 2025-07-20,21:30:39.000,201,10977530,14405,0,1753047038,12995.777106959991,26.563165710002067,53373.33581088001 2025-07-20,21:30:40.000,201,10977507,13965,0,1753047039,12995.884887920001,26.54906745000335,53373.342798000005 2025-07-20,21:30:41.000,201,10977502,14245,0,1753047040,12995.979196259992,26.570214840001427,53373.37074648 2025-07-20,21:30:42.000,201,10977523,14165,0,1753047041,12996.053295669997,26.612509620004857,53373.37074648 2025-07-20,21:30:43.000,201,10977478,14005,0,1753047042,12996.134131389997,26.66185353000037,53373.32882376 2025-07-20,21:30:44.000,201,10977513,14165,0,1753047043,12996.221703419993,26.72529570000188,53373.42664344 2025-07-20,21:30:45.000,201,10977516,14165,0,1753047044,12996.309275449988,26.71824657000252,53373.440617680004 2025-07-20,21:30:46.000,201,10977481,13965,0,1753047045,12996.457474269999,26.760541349998675,53373.4476048 2025-07-20,21:30:47.000,201,10977490,14245,0,1753047046,12996.53830999,26.795787000002747,53373.49651464 2025-07-20,21:30:48.000,201,10977542,14005,0,1753047047,12996.605673089995,26.88742569000169,53373.50350176001 2025-07-20,21:30:49.000,201,10977492,13925,0,1753047048,12996.67303618999,26.89447482000105,53373.5873472 2025-07-20,21:30:50.000,201,10977524,13845,0,1753047049,12996.807762389995,26.922671339998487,53373.59433432 2025-07-20,21:30:51.000,201,10977543,14085,0,1753047050,12996.929015969996,26.986113509999996,53373.62228280001 2025-07-20,21:30:52.000,201,10977519,14285,0,1753047051,12997.003115380001,26.95791699000256,53373.65023128001 2025-07-20,21:30:53.000,201,10977517,14045,0,1753047052,12997.097423719992,26.93676960000448,53373.65023128001 2025-07-20,21:30:54.000,201,10977531,14245,0,1753047053,12997.225413610002,26.90857307999977,53373.72010248001 2025-07-20,21:30:55.000,201,10977511,14085,0,1753047054,12997.333194569997,26.873327430002973,53373.775999440004 2025-07-20,21:30:56.000,201,10977459,13925,0,1753047055,12997.414030289998,26.8380817799989,53373.8318964 2025-07-20,21:30:57.000,201,10977465,13805,0,1753047056,12997.521811249993,26.767590479998034,53373.88779336001 2025-07-20,21:30:58.000,201,10977494,14165,0,1753047057,12997.595910659998,26.704148310003802,53373.92971608 2025-07-20,21:30:59.000,201,10977508,13685,0,1753047058,12997.663273759994,26.647755270001653,53373.97862592 2025-07-20,21:31:00.000,201,10977509,14205,0,1753047059,12997.717164239999,26.570214840001427,53374.013561520005 2025-07-20,21:31:01.000,201,10977481,13765,0,1753047060,12997.73063685999,26.49972354000056,53373.9716388 2025-07-20,21:31:02.000,201,10977545,13845,0,1753047061,12997.79799996,26.408084850001615,53374.07644560001 2025-07-20,21:31:03.000,201,10977484,13725,0,1753047062,12997.77779103,26.330544420001388,53373.99260016 2025-07-20,21:31:04.000,201,10977529,13805,0,1753047063,12997.77105471999,26.288249639997957,53374.07644560001 2025-07-20,21:31:05.000,201,10977513,13805,0,1753047064,12997.77105471999,26.20366007999837,53374.11836832 2025-07-20,21:31:06.000,201,10977508,13965,0,1753047065,12997.737373169999,26.168414430001576,53374.20920088 2025-07-20,21:31:07.000,201,10977487,14005,0,1753047066,12997.696955309999,26.126119649998145,53374.22317512001 2025-07-20,21:31:08.000,201,10977480,13845,0,1753047067,12997.663273759994,26.09792313000071,53374.23714936 2025-07-20,21:31:09.000,201,10977475,14165,0,1753047068,12997.582438039994,26.062677480003913,53374.2860592 2025-07-20,21:31:10.000,201,10977484,14045,0,1753047069,12997.501602319993,26.013333570001123,53374.26509784 2025-07-20,21:31:11.000,201,10977482,13845,0,1753047070,12997.454448149998,25.971038789997692,53374.26509784 2025-07-20,21:31:12.000,201,10977494,13765,0,1753047071,12997.373612429998,25.949891399999615,53374.32099480001 2025-07-20,21:31:13.000,201,10977508,13885,0,1753047072,12997.319721949993,25.91464575000282,53374.37689176 2025-07-20,21:31:14.000,201,10977442,13845,0,1753047073,12997.259095159992,25.928744010001537,53374.446762960004 2025-07-20,21:31:15.000,201,10977510,13965,0,1753047074,12997.184995750002,25.935793140000897,53374.40484024 2025-07-20,21:31:16.000,201,10977506,13805,0,1753047075,12997.131105269997,25.942842270000256,53374.41182736001 2025-07-20,21:31:17.000,201,10977482,14325,0,1753047076,12997.171523129997,25.92169488000218,53374.47471144 2025-07-20,21:31:18.000,201,10977480,13925,0,1753047077,12997.191732059997,25.91464575000282,53374.48169856 2025-07-20,21:31:19.000,201,10977494,13885,0,1753047078,12997.252358849997,25.9005474900041,53374.50964704001 2025-07-20,21:31:20.000,201,10977511,13925,0,1753047079,12997.326458260002,25.89349836000474,53374.50265992 2025-07-20,21:31:21.000,201,10977519,13965,0,1753047080,12997.387085050002,25.86530184000003,53374.565544000005 2025-07-20,21:31:22.000,201,10977501,14165,0,1753047081,12997.501602319993,25.85825271000067,53374.62144096 2025-07-20,21:31:23.000,201,10977493,14045,0,1753047082,12997.609383279989,25.86530184000003,53374.53759552001 2025-07-20,21:31:24.000,201,10977476,14245,0,1753047083,12997.703691619994,25.84415445000195,53374.59349248 2025-07-20,21:31:25.000,201,10977502,14005,0,1753047084,12997.784527339994,25.85120358000131,53374.58650536001 2025-07-20,21:31:26.000,201,10977510,14005,0,1753047085,12997.89904461,25.815957930004515,53374.6703508 2025-07-20,21:31:27.000,201,10977518,13885,0,1753047086,12997.97988033,25.815957930004515,53374.684325040005 2025-07-20,21:31:28.000,201,10977530,14165,0,1753047087,12998.006825569995,25.780712280000444,53374.67733792001 2025-07-20,21:31:29.000,201,10977473,14045,0,1753047088,12998.10113391,25.830056190003233,53374.733234880005 2025-07-20,21:31:30.000,201,10977504,14045,0,1753047089,12998.1617607,25.84415445000195,53374.76118336 2025-07-20,21:31:31.000,201,10977520,13925,0,1753047090,12998.222387490001,25.837105320002593,53374.74720912001 2025-07-20,21:31:32.000,201,10977458,14005,0,1753047091,12998.229123799996,25.879400099998747,53374.79611896001 2025-07-20,21:31:33.000,201,10977506,14245,0,1753047092,12998.296486899992,25.942842270000256,53374.84502880001 2025-07-20,21:31:34.000,201,10977515,14005,0,1753047093,12998.323432140001,26.006284440001764,53374.87297728001 2025-07-20,21:31:35.000,201,10977486,14045,0,1753047094,12998.323432140001,26.0344809599992,53374.92188712001 2025-07-20,21:31:36.000,201,10977513,14045,0,1753047095,12998.289750589996,26.0344809599992,53374.94284848001 2025-07-20,21:31:37.000,201,10977480,14245,0,1753047096,12998.289750589996,26.04857921999792,53374.94284848001 2025-07-20,21:31:38.000,201,10977527,14125,0,1753047097,12998.269541659996,26.09087400000135,53374.92188712001 2025-07-20,21:31:39.000,201,10977508,14405,0,1753047098,12998.208914869996,26.126119649998145,53374.949835600004 2025-07-20,21:31:40.000,201,10977498,13925,0,1753047099,12998.155024389991,26.161365300002217,53374.95682272 2025-07-20,21:31:41.000,201,10977524,14045,0,1753047100,12998.10113391,26.196610949999013,53374.92188712001 2025-07-20,21:31:42.000,201,10977456,14445,0,1753047101,12998.047243429995,26.20366007999837,53374.89393864001 2025-07-20,21:31:43.000,201,10977514,14245,0,1753047102,12997.99335294999,26.245954860001802,53374.900925760005 2025-07-20,21:31:44.000,201,10977505,14005,0,1753047103,12997.91925354,26.30234790000395,53374.852015920005 2025-07-20,21:31:45.000,201,10977493,14245,0,1753047104,12997.87883568,26.30234790000395,53374.89393864001 2025-07-20,21:31:46.000,201,10977530,13965,0,1753047105,12997.83841782,26.31644616000267,53374.89393864001 2025-07-20,21:31:47.000,201,10977503,14165,0,1753047106,12997.824945199995,26.37283920000482,53374.84502880001 2025-07-20,21:31:48.000,201,10977491,14165,0,1753047107,12997.845154129995,26.386937460003537,53374.8799644 2025-07-20,21:31:49.000,201,10977456,14005,0,1753047108,12997.824945199995,26.351691809999465,53374.803106080006 2025-07-20,21:31:50.000,201,10977533,13965,0,1753047109,12997.85862675,26.330544420001388,53374.78913184 2025-07-20,21:31:51.000,201,10977560,14285,0,1753047110,12997.91251722999,26.32349529000203,53374.87297728001 2025-07-20,21:31:52.000,201,10977549,13885,0,1753047111,12997.95293508999,26.26710224999988,53374.852015920005 2025-07-20,21:31:53.000,201,10977548,14165,0,1753047112,12997.986616639995,26.189561819999653,53374.84502880001 2025-07-20,21:31:54.000,201,10977556,13965,0,1753047113,12998.027034499995,26.14021791000414,53374.8100932 2025-07-20,21:31:55.000,201,10977522,14005,0,1753047114,12998.04050712,26.062677480003913,53374.79611896001 2025-07-20,21:31:56.000,201,10977484,14245,0,1753047115,12998.09439759999,25.956940529998974,53374.77515760001 2025-07-20,21:31:57.000,201,10977514,14085,0,1753047116,12998.107870219996,25.823007060003874,53374.79611896001 2025-07-20,21:31:58.000,201,10977511,14125,0,1753047117,12998.148288079996,25.731368369997654,53374.76817048 2025-07-20,21:31:59.000,201,10977514,14245,0,1753047118,12998.155024389991,25.660877070004062,53374.78913184 2025-07-20,21:32:00.000,201,10977499,14325,0,1753047119,12998.215651179991,25.56923837999784,53374.733234880005 2025-07-20,21:32:01.000,201,10977523,14125,0,1753047120,12998.188705939996,25.470550559999538,53374.71926064 2025-07-20,21:32:02.000,201,10977492,14005,0,1753047121,12998.195442249991,25.414157520004665,53374.76817048 2025-07-20,21:32:03.000,201,10977512,14045,0,1753047122,12998.175233319991,25.336617090004438,53374.76817048 2025-07-20,21:32:04.000,201,10977547,14045,0,1753047123,12998.155024389991,25.329567959997803,53374.74720912001 2025-07-20,21:32:05.000,201,10977516,14085,0,1753047124,12998.107870219996,25.322518829998444,53374.71926064 2025-07-20,21:32:06.000,201,10977537,13805,0,1753047125,12998.07418866999,25.371862740001234,53374.67733792001 2025-07-20,21:32:07.000,201,10977540,13925,0,1753047126,12998.01356187999,25.421206650004024,53374.64938944 2025-07-20,21:32:08.000,201,10977477,13965,0,1753047127,12997.97314401999,25.484648819998256,53374.64240232 2025-07-20,21:32:09.000,201,10977523,14045,0,1753047128,12997.946198779995,25.583336640003836,53374.614453840004 2025-07-20,21:32:10.000,201,10977541,14165,0,1753047129,12997.905780919995,25.67497533000278,53374.55156976 2025-07-20,21:32:11.000,201,10977515,13805,0,1753047130,12997.87209936999,25.773663150001084,53374.50265992 2025-07-20,21:32:12.000,201,10977557,13845,0,1753047131,12997.83168150999,25.886449229998107,53374.55855688001 2025-07-20,21:32:13.000,201,10977494,14245,0,1753047132,12997.824945199995,26.04153008999856,53374.45375008 2025-07-20,21:32:14.000,201,10977500,14085,0,1753047133,12997.79799996,26.175463560000935,53374.46073720001 2025-07-20,21:32:15.000,201,10977525,14325,0,1753047134,12997.79799996,26.27415137999924,53374.39086600001 2025-07-20,21:32:16.000,201,10977482,14045,0,1753047135,12997.764318409994,26.351691809999465,53374.32798192 2025-07-20,21:32:17.000,201,10977504,14285,0,1753047136,12997.824945199995,26.429232239999692,53374.32798192 2025-07-20,21:32:18.000,201,10977510,13765,0,1753047137,12997.865363059995,26.48562528000184,53374.29304632001 2025-07-20,21:32:19.000,201,10977484,13965,0,1753047138,12997.925989849995,26.605460489998222,53374.216188 2025-07-20,21:32:20.000,201,10977509,13965,0,1753047139,12997.986616639995,26.612509620004857,53374.19522664 2025-07-20,21:32:21.000,201,10977508,14125,0,1753047140,12998.067452359996,26.612509620004857,53374.23714936 2025-07-20,21:32:22.000,201,10977515,13965,0,1753047141,12998.175233319991,26.633657010002935,53374.27208496001 2025-07-20,21:32:23.000,201,10977521,14165,0,1753047142,12998.262805350001,26.626607880003576,53374.2860592 2025-07-20,21:32:24.000,201,10977519,13485,0,1753047143,12998.303223210001,26.598411359998863,53374.2860592 2025-07-20,21:32:25.000,201,10977452,13885,0,1753047144,12998.377322619992,26.605460489998222,53374.29304632001 2025-07-20,21:32:26.000,201,10977544,14085,0,1753047145,12998.458158339992,26.54201832000399,53374.32099480001 2025-07-20,21:32:27.000,201,10977540,14125,0,1753047146,12998.525521440002,26.520870929998637,53374.36291752 2025-07-20,21:32:28.000,201,10977506,13885,0,1753047147,12998.532257749997,26.49972354000056,53374.37689176 2025-07-20,21:32:29.000,201,10977463,13645,0,1753047148,12998.518785129992,26.44333049999841,53374.41881448001 2025-07-20,21:32:30.000,201,10977501,14125,0,1753047149,12998.498576199992,26.379888330004178,53374.4258016 2025-07-20,21:32:31.000,201,10977506,14045,0,1753047150,12998.505312510002,26.337593550000747,53374.4956728 2025-07-20,21:32:32.000,201,10977490,14125,0,1753047151,12998.431213099997,26.344642680000106,53374.53759552001 2025-07-20,21:32:33.000,201,10977480,13965,0,1753047152,12998.390795239997,26.30939703000331,53374.55855688001 2025-07-20,21:32:34.000,201,10977553,14085,0,1753047153,12998.309959519996,26.30234790000395,53374.565544000005 2025-07-20,21:32:35.000,201,10977498,14005,0,1753047154,12998.276277969991,26.27415137999924,53374.59349248 2025-07-20,21:32:36.000,201,10977484,14165,0,1753047155,12998.134815459991,26.295298770004592,53374.58650536001 2025-07-20,21:32:37.000,201,10977515,13925,0,1753047156,12998.00008926,26.27415137999924,53374.6004796 2025-07-20,21:32:38.000,201,10977489,13845,0,1753047157,12997.87883568,26.281200509998598,53374.66336368 2025-07-20,21:32:39.000,201,10977495,13805,0,1753047158,12997.77779103,26.295298770004592,53374.62144096 2025-07-20,21:32:40.000,201,10977538,13845,0,1753047159,12997.649801139989,26.30939703000331,53374.59349248 2025-07-20,21:32:41.000,201,10977522,14085,0,1753047160,12997.555492799998,26.386937460003537,53374.54458264 2025-07-20,21:32:42.000,201,10977500,14085,0,1753047161,12997.474657079998,26.429232239999692,53374.53759552001 2025-07-20,21:32:43.000,201,10977487,14085,0,1753047162,12997.454448149998,26.4926744100012,53374.57951824001 2025-07-20,21:32:44.000,201,10977496,13885,0,1753047163,12997.440975529993,26.520870929998637,53374.54458264 2025-07-20,21:32:45.000,201,10977532,13685,0,1753047164,12997.427502909988,26.612509620004857,53374.50265992 2025-07-20,21:32:46.000,201,10977472,14045,0,1753047165,12997.447711839988,26.67595178999909,53374.43278872 2025-07-20,21:32:47.000,201,10977518,13845,0,1753047166,12997.427502909988,26.746443089999957,53374.36990464001 2025-07-20,21:32:48.000,201,10977483,14005,0,1753047167,12997.521811249993,26.77463961000467,53374.3559304 2025-07-20,21:32:49.000,201,10977509,13965,0,1753047168,12997.548756489989,26.802836130002106,53374.3559304 2025-07-20,21:32:50.000,201,10977488,14045,0,1753047169,12997.548756489989,26.746443089999957,53374.32099480001 2025-07-20,21:32:51.000,201,10977499,13805,0,1753047170,12997.595910659998,26.68300091999845,53374.348943280005 2025-07-20,21:32:52.000,201,10977479,14085,0,1753047171,12997.595910659998,26.598411359998863,53374.38387888 2025-07-20,21:32:53.000,201,10977440,13885,0,1753047172,12997.622855899994,26.478576150002482,53374.397853120005 2025-07-20,21:32:54.000,201,10977506,13845,0,1753047173,12997.595910659998,26.337593550000747,53374.36291752 2025-07-20,21:32:55.000,201,10977490,13685,0,1753047174,12997.568965419989,26.1472670400035,53374.40484024 2025-07-20,21:32:56.000,201,10977500,13965,0,1753047175,12997.501602319993,25.999235310002405,53374.41881448001 2025-07-20,21:32:57.000,201,10977476,13845,0,1753047176,12997.481393389993,25.80185966999852,53374.3559304 2025-07-20,21:32:58.000,201,10977481,14045,0,1753047177,12997.481393389993,25.61858229000063,53374.41881448001 2025-07-20,21:32:59.000,201,10977509,14045,0,1753047178,12997.434239219998,25.421206650004024,53374.45375008 2025-07-20,21:33:00.000,201,10977509,14005,0,1753047179,12997.414030289998,25.28022405000229,53374.40484024 2025-07-20,21:33:01.000,201,10977489,14085,0,1753047180,12997.333194569997,25.111044930003118,53374.41182736001 2025-07-20,21:33:02.000,201,10977531,13885,0,1753047181,12997.259095159992,24.955964070002665,53374.50964704001 2025-07-20,21:33:03.000,201,10977490,13725,0,1753047182,12997.232149919997,24.85727625000436,53374.50964704001 2025-07-20,21:33:04.000,201,10977490,13925,0,1753047183,12997.131105269997,24.80793234000157,53374.55156976 2025-07-20,21:33:05.000,201,10977491,13965,0,1753047184,12997.036796929991,24.772686690004775,53374.4956728 2025-07-20,21:33:06.000,201,10977502,13845,0,1753047185,12996.955961209991,24.793834080002853,53374.54458264 2025-07-20,21:33:07.000,201,10977505,13965,0,1753047186,12996.89533441999,24.87842364000244,53374.55156976 2025-07-20,21:33:08.000,201,10977518,13885,0,1753047187,12996.848180249995,24.977111460000742,53374.53759552001 2025-07-20,21:33:09.000,201,10977481,13965,0,1753047188,12996.76060822,25.118094060002477,53374.53759552001 2025-07-20,21:33:10.000,201,10977500,13925,0,1753047189,12996.71345404999,25.294322310001007,53374.52362128 2025-07-20,21:33:11.000,201,10977502,13845,0,1753047190,12996.69998143,25.46350143000018,53374.57253112 2025-07-20,21:33:12.000,201,10977484,13885,0,1753047191,12996.71345404999,25.68202446000214,53374.55855688001 2025-07-20,21:33:13.000,201,10977481,13965,0,1753047192,12996.72019036,25.886449229998107,53374.55855688001 2025-07-20,21:33:14.000,201,10977459,13765,0,1753047193,12996.71345404999,26.112021389999427,53374.5306084 2025-07-20,21:33:15.000,201,10977480,13925,0,1753047194,12996.74039929,26.337593550000747,53374.565544000005 2025-07-20,21:33:16.000,201,10977478,14125,0,1753047195,12996.73366297999,26.53496919000463,53374.65637656001 2025-07-20,21:33:17.000,201,10977489,14005,0,1753047196,12996.787553459995,26.67595178999909,53374.6004796 2025-07-20,21:33:18.000,201,10977514,14085,0,1753047197,12996.86165287,26.809885260001465,53374.55156976 2025-07-20,21:33:19.000,201,10977498,13925,0,1753047198,12996.85491655999,26.922671339998487,53374.64938944 2025-07-20,21:33:20.000,201,10977497,13725,0,1753047199,12996.915543349991,27.056604810000863,53374.64240232 2025-07-20,21:33:21.000,201,10977488,13765,0,1753047200,12996.94248859,27.063653940000222,53374.684325040005 2025-07-20,21:33:22.000,201,10977484,14165,0,1753047201,12996.996379069991,27.07775219999894,53374.69829928 2025-07-20,21:33:23.000,201,10977486,13885,0,1753047202,12997.070478479996,27.014310030004708,53374.69829928 2025-07-20,21:33:24.000,201,10977471,14085,0,1753047203,12997.083951100001,26.94381873000384,53374.740222 2025-07-20,21:33:25.000,201,10977451,13805,0,1753047204,12997.104160030001,26.831032649999543,53374.740222 2025-07-20,21:33:26.000,201,10977452,13885,0,1753047205,12997.131105269997,26.690050049997808,53374.782144720004 2025-07-20,21:33:27.000,201,10977484,13965,0,1753047206,12997.164786820002,26.53496919000463,53374.84502880001 2025-07-20,21:33:28.000,201,10977469,13925,0,1753047207,12997.164786820002,26.386937460003537,53374.88695152 2025-07-20,21:33:29.000,201,10977487,14165,0,1753047208,12997.191732059997,26.231856600003084,53374.900925760005 2025-07-20,21:33:30.000,201,10977525,14045,0,1753047209,12997.198468369992,25.999235310002405,53374.92188712001 2025-07-20,21:33:31.000,201,10977453,14085,0,1753047210,12997.184995750002,25.80890879999788,53374.92188712001 2025-07-20,21:33:32.000,201,10977505,14245,0,1753047211,12997.205204680002,25.61858229000063,53374.96380984001 2025-07-20,21:33:33.000,201,10977503,13805,0,1753047212,12997.184995750002,25.435304910002742,53374.96380984001 2025-07-20,21:33:34.000,201,10977524,14045,0,1753047213,12997.178259439992,25.26612579000357,53374.99175832001 2025-07-20,21:33:35.000,201,10977503,13885,0,1753047214,12997.164786820002,25.0969466700044,53375.01271968001 2025-07-20,21:33:36.000,201,10977505,14205,0,1753047215,12997.144577890002,25.026455370003532,53375.068616640005 2025-07-20,21:33:37.000,201,10977502,13925,0,1753047216,12997.117632649992,24.885472770001797,53375.04765528 2025-07-20,21:33:38.000,201,10977519,13965,0,1753047217,12997.077214789992,24.82203060000029,53375.08259088001 2025-07-20,21:33:39.000,201,10977485,13965,0,1753047218,12997.016587999991,24.779735820004134,53375.019706800005 2025-07-20,21:33:40.000,201,10977528,14085,0,1753047219,12996.989642759996,24.793834080002853,53375.068616640005 2025-07-20,21:33:41.000,201,10977480,13805,0,1753047220,12996.92227966,24.76563755999814,53375.04066816001 2025-07-20,21:33:42.000,201,10977491,14005,0,1753047221,12996.82123501,24.82907972999965,53375.07560376 2025-07-20,21:33:43.000,201,10977478,14045,0,1753047222,12996.84144394,24.885472770001797,53375.08957800001 2025-07-20,21:33:44.000,201,10977511,13885,0,1753047223,12996.77408083999,25.00530797999818,53375.07560376 2025-07-20,21:33:45.000,201,10977496,13965,0,1753047224,12996.71345404999,25.118094060002477,53375.08259088001 2025-07-20,21:33:46.000,201,10977527,14085,0,1753047225,12996.6797725,25.28022405000229,53375.08259088001 2025-07-20,21:33:47.000,201,10977530,13925,0,1753047226,12996.605673089995,25.44940317000146,53375.03368104 2025-07-20,21:33:48.000,201,10977465,13885,0,1753047227,12996.59893678,25.61858229000063,53375.09656512 2025-07-20,21:33:49.000,201,10977469,14005,0,1753047228,12996.585464159994,25.766614020001725,53375.1245136 2025-07-20,21:33:50.000,201,10977470,14045,0,1753047229,12996.565255229994,25.942842270000256,53375.13150072001 2025-07-20,21:33:51.000,201,10977510,14205,0,1753047230,12996.53830999,26.104972260000068,53375.03368104 2025-07-20,21:33:52.000,201,10977512,14045,0,1753047231,12996.565255229994,26.26005312000052,53375.04765528 2025-07-20,21:33:53.000,201,10977512,14045,0,1753047232,12996.57872785,26.330544420001388,53375.06162952001 2025-07-20,21:33:54.000,201,10977496,13925,0,1753047233,12996.605673089995,26.45037962999777,53374.96380984001 2025-07-20,21:33:55.000,201,10977480,14165,0,1753047234,12996.646090949995,26.527920059997996,53374.99175832001 2025-07-20,21:33:56.000,201,10977484,14045,0,1753047235,12996.686508809995,26.563165710002067,53374.949835600004 2025-07-20,21:33:57.000,201,10977511,13925,0,1753047236,12996.75387190999,26.605460489998222,53374.96380984001 2025-07-20,21:33:58.000,201,10977500,13845,0,1753047237,12996.80102608,26.612509620004857,53374.99175832001 2025-07-20,21:33:59.000,201,10977460,14085,0,1753047238,12996.888598109996,26.584313100000145,53374.93586136 2025-07-20,21:34:00.000,201,10977480,13805,0,1753047239,12996.929015969996,26.570214840001427,53374.88695152 2025-07-20,21:34:01.000,201,10977480,13765,0,1753047240,12997.030060619996,26.49972354000056,53374.89393864001 2025-07-20,21:34:02.000,201,10977495,14125,0,1753047241,12997.110896339997,26.408084850001615,53374.97778408 2025-07-20,21:34:03.000,201,10977511,13925,0,1753047242,12997.191732059997,26.30234790000395,53374.91490000001 2025-07-20,21:34:04.000,201,10977421,14045,0,1753047243,12997.218677299992,26.20366007999837,53374.8799644 2025-07-20,21:34:05.000,201,10977467,14045,0,1753047244,12997.265831470002,26.09087400000135,53375.019706800005 2025-07-20,21:34:06.000,201,10977482,14125,0,1753047245,12997.292776709997,25.999235310002405,53375.04765528 2025-07-20,21:34:07.000,201,10977499,14045,0,1753047246,12997.286040400002,25.92169488000218,53375.019706800005 2025-07-20,21:34:08.000,201,10977482,14165,0,1753047247,12997.265831470002,25.823007060003874,53374.97778408 2025-07-20,21:34:09.000,201,10977527,13885,0,1753047248,12997.198468369992,25.780712280000444,53375.04066816001 2025-07-20,21:34:10.000,201,10977458,14005,0,1753047249,12997.158050509992,25.745466630003648,53375.04765528 2025-07-20,21:34:11.000,201,10977451,13725,0,1753047250,12997.083951100001,25.696122720000858,53375.068616640005 2025-07-20,21:34:12.000,201,10977454,13885,0,1753047251,12996.969433829996,25.703171850000217,53375.02669392 2025-07-20,21:34:13.000,201,10977499,14045,0,1753047252,12996.89533441999,25.660877070004062,53375.02669392 2025-07-20,21:34:14.000,201,10977493,13925,0,1753047253,12996.83470762999,25.68202446000214,53374.99874544 2025-07-20,21:34:15.000,201,10977475,14085,0,1753047254,12996.74039929,25.703171850000217,53374.96380984001 2025-07-20,21:34:16.000,201,10977488,14245,0,1753047255,12996.69998143,25.73841750000429,53374.99175832001 2025-07-20,21:34:17.000,201,10977482,13925,0,1753047256,12996.65282725999,25.780712280000444,53375.00573256 2025-07-20,21:34:18.000,201,10977461,13885,0,1753047257,12996.605673089995,25.773663150001084,53374.99175832001 2025-07-20,21:34:19.000,201,10977487,14045,0,1753047258,12996.55178260999,25.80185966999852,53374.970796960006 2025-07-20,21:34:20.000,201,10977472,13925,0,1753047259,12996.55851892,25.85825271000067,53374.92887424 2025-07-20,21:34:21.000,201,10977506,14045,0,1753047260,12996.565255229994,25.928744010001537,53374.900925760005 2025-07-20,21:34:22.000,201,10977466,14245,0,1753047261,12996.585464159994,25.963989659998333,53374.91490000001 2025-07-20,21:34:23.000,201,10977480,13925,0,1753047262,12996.605673089995,26.013333570001123,53374.88695152 2025-07-20,21:34:24.000,201,10977476,14445,0,1753047263,12996.6797725,26.04857921999792,53374.83105456 2025-07-20,21:34:25.000,201,10977429,13885,0,1753047264,12996.706717739995,26.04153008999856,53374.8799644 2025-07-20,21:34:26.000,201,10977497,14085,0,1753047265,12996.77408083999,26.055628350004554,53374.86599016 2025-07-20,21:34:27.000,201,10977481,14205,0,1753047266,12996.84144394,26.07677574000263,53374.85900304 2025-07-20,21:34:28.000,201,10977470,14165,0,1753047267,12996.87512548999,26.055628350004554,53374.8799644 2025-07-20,21:34:29.000,201,10977457,14245,0,1753047268,12996.96269752,25.999235310002405,53374.91490000001 2025-07-20,21:34:30.000,201,10977458,13885,0,1753047269,12996.989642759996,25.992186180003046,53374.85900304 2025-07-20,21:34:31.000,201,10977489,14205,0,1753047270,12997.016587999991,25.971038789997692,53374.90791288 2025-07-20,21:34:32.000,201,10977454,14005,0,1753047271,12997.023324310001,25.935793140000897,53374.92188712001 2025-07-20,21:34:33.000,201,10977475,14045,0,1753047272,12997.016587999991,25.879400099998747,53374.92887424 2025-07-20,21:34:34.000,201,10977451,13845,0,1753047273,12997.057005859991,25.86530184000003,53374.92887424 2025-07-20,21:34:35.000,201,10977520,13885,0,1753047274,12997.016587999991,25.85120358000131,53374.92188712001 2025-07-20,21:34:36.000,201,10977452,13925,0,1753047275,12997.016587999991,25.830056190003233,53374.93586136 2025-07-20,21:34:37.000,201,10977463,13925,0,1753047276,12997.003115380001,25.85120358000131,53374.900925760005 2025-07-20,21:34:38.000,201,10977461,13885,0,1753047277,12996.996379069991,25.86530184000003,53374.91490000001 2025-07-20,21:34:39.000,201,10977441,14325,0,1753047278,12996.996379069991,25.85825271000067,53374.970796960006 2025-07-20,21:34:40.000,201,10977476,14045,0,1753047279,12996.969433829996,25.86530184000003,53374.99874544 2025-07-20,21:34:41.000,201,10977477,14085,0,1753047280,12996.94248859,25.9005474900041,53374.99874544 2025-07-20,21:34:42.000,201,10977490,14045,0,1753047281,12996.92227966,25.879400099998747,53375.019706800005 2025-07-20,21:34:43.000,201,10977448,13845,0,1753047282,12996.888598109996,25.89349836000474,53374.96380984001 2025-07-20,21:34:44.000,201,10977463,13925,0,1753047283,12996.888598109996,25.886449229998107,53374.949835600004 2025-07-20,21:34:45.000,201,10977488,14125,0,1753047284,12996.86165287,25.90759662000346,53374.9847712 2025-07-20,21:34:46.000,201,10977476,14325,0,1753047285,12996.82123501,25.886449229998107,53374.949835600004 2025-07-20,21:34:47.000,201,10977457,14045,0,1753047286,12996.79428976999,25.9005474900041,53374.92188712001 2025-07-20,21:34:48.000,201,10977459,13965,0,1753047287,12996.78081715,25.956940529998974,53374.88695152 2025-07-20,21:34:49.000,201,10977448,14045,0,1753047288,12996.77408083999,25.949891399999615,53374.86599016 2025-07-20,21:34:50.000,201,10977461,14165,0,1753047289,12996.78081715,25.971038789997692,53374.92188712001 2025-07-20,21:34:51.000,201,10977468,14085,0,1753047290,12996.73366297999,26.006284440001764,53374.8799644 2025-07-20,21:34:52.000,201,10977440,14285,0,1753047291,12996.706717739995,26.055628350004554,53374.8100932 2025-07-20,21:34:53.000,201,10977447,14205,0,1753047292,12996.65956357,26.08382487000199,53374.82406744001 2025-07-20,21:34:54.000,201,10977462,13885,0,1753047293,12996.63935464,26.161365300002217,53374.85900304 2025-07-20,21:34:55.000,201,10977465,14285,0,1753047294,12996.61914571,26.224807470003725,53374.8100932 2025-07-20,21:34:56.000,201,10977421,13925,0,1753047295,12996.55851892,26.288249639997957,53374.79611896001 2025-07-20,21:34:57.000,201,10977465,14045,0,1753047296,12996.55851892,26.330544420001388,53374.78913184 2025-07-20,21:34:58.000,201,10977432,14205,0,1753047297,12996.55851892,26.415133980000974,53374.852015920005 2025-07-20,21:34:59.000,201,10977448,14205,0,1753047298,12996.53830999,26.50677266999992,53374.83804168 2025-07-20,21:35:00.000,201,10977447,14285,0,1753047299,12996.53830999,26.55611658000271,53374.82406744001 2025-07-20,21:35:01.000,201,10977466,14125,0,1753047300,12996.53157367999,26.619558750004217,53374.83804168 2025-07-20,21:35:02.000,201,10977479,13925,0,1753047301,12996.545046299994,26.67595178999909,53374.78913184 2025-07-20,21:35:03.000,201,10977440,14325,0,1753047302,12996.524837369994,26.71119744000316,53374.83804168 2025-07-20,21:35:04.000,201,10977450,13725,0,1753047303,12996.53830999,26.739393960000598,53374.78913184 2025-07-20,21:35:05.000,201,10977484,14165,0,1753047304,12996.518101059999,26.739393960000598,53374.74720912001 2025-07-20,21:35:06.000,201,10977489,14085,0,1753047305,12996.504628439994,26.739393960000598,53374.74720912001 2025-07-20,21:35:07.000,201,10977473,14285,0,1753047306,12996.484419509994,26.739393960000598,53374.71926064 2025-07-20,21:35:08.000,201,10977405,14085,0,1753047307,12996.464210579994,26.71824657000252,53374.6703508 2025-07-20,21:35:09.000,201,10977428,13965,0,1753047308,12996.484419509994,26.71824657000252,53374.60746672001 2025-07-20,21:35:10.000,201,10977458,13925,0,1753047309,12996.477683199999,26.654804400001012,53374.614453840004 2025-07-20,21:35:11.000,201,10977461,13845,0,1753047310,12996.484419509994,26.584313100000145,53374.57951824001 2025-07-20,21:35:12.000,201,10977430,13965,0,1753047311,12996.51136474999,26.563165710002067,53374.54458264 2025-07-20,21:35:13.000,201,10977491,13965,0,1753047312,12996.524837369994,26.50677266999992,53374.55855688001 2025-07-20,21:35:14.000,201,10977462,13885,0,1753047313,12996.504628439994,26.393986590002896,53374.565544000005 2025-07-20,21:35:15.000,201,10977488,14485,0,1753047314,12996.605673089995,26.330544420001388,53374.6703508 2025-07-20,21:35:16.000,201,10977477,14205,0,1753047315,12996.63935464,26.30234790000395,53374.635415200006 2025-07-20,21:35:17.000,201,10977503,13965,0,1753047316,12996.706717739995,26.25300399000116,53374.740222 2025-07-20,21:35:18.000,201,10977457,14245,0,1753047317,12996.74039929,26.175463560000935,53374.69131216 2025-07-20,21:35:19.000,201,10977413,14245,0,1753047318,12996.80102608,26.1472670400035,53374.76817048 2025-07-20,21:35:20.000,201,10977453,13725,0,1753047319,12996.82123501,26.126119649998145,53374.76817048 2025-07-20,21:35:21.000,201,10977488,14085,0,1753047320,12996.868389179996,26.07677574000263,53374.79611896001 2025-07-20,21:35:22.000,201,10977461,14045,0,1753047321,12996.85491655999,26.13316878000478,53374.81708032 2025-07-20,21:35:23.000,201,10977472,13925,0,1753047322,12996.90207073,26.161365300002217,53374.88695152 2025-07-20,21:35:24.000,201,10977505,13965,0,1753047323,12996.92227966,26.168414430001576,53374.94284848001 2025-07-20,21:35:25.000,201,10977480,14165,0,1753047324,12996.935752279991,26.231856600003084,53374.93586136 2025-07-20,21:35:26.000,201,10977485,13725,0,1753047325,12996.935752279991,26.288249639997957,53374.99175832001 2025-07-20,21:35:27.000,201,10977505,14005,0,1753047326,12996.949224899996,26.344642680000106,53374.97778408 2025-07-20,21:35:28.000,201,10977500,14005,0,1753047327,12996.976170139991,26.386937460003537,53375.06162952001 2025-07-20,21:35:29.000,201,10977494,13925,0,1753047328,12997.003115380001,26.478576150002482,53375.08957800001 2025-07-20,21:35:30.000,201,10977457,13965,0,1753047329,12997.009851689996,26.577263970000786,53375.14547496 2025-07-20,21:35:31.000,201,10977503,14045,0,1753047330,12997.063742170001,26.647755270001653,53375.15944920001 2025-07-20,21:35:32.000,201,10977495,13925,0,1753047331,12997.070478479996,26.71824657000252,53375.1943848 2025-07-20,21:35:33.000,201,10977529,13925,0,1753047332,12997.090687409996,26.71824657000252,53375.20835904001 2025-07-20,21:35:34.000,201,10977489,13965,0,1753047333,12997.097423719992,26.802836130002106,53375.20835904001 2025-07-20,21:35:35.000,201,10977487,13965,0,1753047334,12997.117632649992,26.802836130002106,53375.20137192 2025-07-20,21:35:36.000,201,10977454,13845,0,1753047335,12997.164786820002,26.77463961000467,53375.22932040001 2025-07-20,21:35:37.000,201,10977474,14125,0,1753047336,12997.178259439992,26.71119744000316,53375.27124312 2025-07-20,21:35:38.000,201,10977477,14245,0,1753047337,12997.178259439992,26.626607880003576,53375.29220448 2025-07-20,21:35:39.000,201,10977480,13925,0,1753047338,12997.218677299992,26.54906745000335,53375.34111432 2025-07-20,21:35:40.000,201,10977484,13845,0,1753047339,12997.279304089992,26.48562528000184,53375.32714008001 2025-07-20,21:35:41.000,201,10977488,13965,0,1753047340,12997.279304089992,26.401035720002255,53375.36207568 2025-07-20,21:35:42.000,201,10977534,13805,0,1753047341,12997.312985639997,26.31644616000267,53375.42495976001 2025-07-20,21:35:43.000,201,10977420,13845,0,1753047342,12997.333194569997,26.20366007999837,53375.41098552 2025-07-20,21:35:44.000,201,10977496,14045,0,1753047343,12997.279304089992,26.13316878000478,53375.438934 2025-07-20,21:35:45.000,201,10977431,13925,0,1753047344,12997.299513019992,26.055628350004554,53375.522779440005 2025-07-20,21:35:46.000,201,10977510,13925,0,1753047345,12997.312985639997,25.985137050003686,53375.48085672 2025-07-20,21:35:47.000,201,10977480,13805,0,1753047346,12997.272567779997,25.956940529998974,53375.5088052 2025-07-20,21:35:48.000,201,10977496,14365,0,1753047347,12997.232149919997,25.92169488000218,53375.55771504 2025-07-20,21:35:49.000,201,10977491,14085,0,1753047348,12997.238886229992,25.92169488000218,53375.59963776 2025-07-20,21:35:50.000,201,10977508,14005,0,1753047349,12997.178259439992,25.92169488000218,53375.59963776 2025-07-20,21:35:51.000,201,10977463,13965,0,1753047350,12997.083951100001,25.9005474900041,53375.571689280005 2025-07-20,21:35:52.000,201,10977512,14125,0,1753047351,12997.077214789992,25.935793140000897,53375.59963776 2025-07-20,21:35:53.000,201,10977478,14005,0,1753047352,12997.077214789992,25.963989659998333,53375.620599120004 2025-07-20,21:35:54.000,201,10977481,13845,0,1753047353,12997.090687409996,25.963989659998333,53375.61361200001 2025-07-20,21:35:55.000,201,10977476,13845,0,1753047354,12997.124368960001,26.04153008999856,53375.69745744 2025-07-20,21:35:56.000,201,10977454,14085,0,1753047355,12997.131105269997,26.09087400000135,53375.739380160005 2025-07-20,21:35:57.000,201,10977510,14045,0,1753047356,12997.131105269997,26.112021389999427,53375.68348320001 2025-07-20,21:35:58.000,201,10977475,14005,0,1753047357,12997.151314199997,26.13316878000478,53375.66950896 2025-07-20,21:35:59.000,201,10977487,14045,0,1753047358,12997.211940989997,26.14021791000414,53375.71143168001 2025-07-20,21:36:00.000,201,10977496,14165,0,1753047359,12997.286040400002,26.175463560000935,53375.72540592 2025-07-20,21:36:01.000,201,10977482,14125,0,1753047360,12997.333194569997,26.224807470003725,53375.72540592 2025-07-20,21:36:02.000,201,10977426,14045,0,1753047361,12997.373612429998,26.26005312000052,53375.76732864 2025-07-20,21:36:03.000,201,10977423,13685,0,1753047362,12997.414030289998,26.231856600003084,53375.88610968 2025-07-20,21:36:04.000,201,10977488,13925,0,1753047363,12997.474657079998,26.25300399000116,53375.858161200005 2025-07-20,21:36:05.000,201,10977521,13765,0,1753047364,12997.555492799998,26.245954860001802,53375.88610968 2025-07-20,21:36:06.000,201,10977460,14005,0,1753047365,12997.622855899994,26.26710224999988,53375.76034152001 2025-07-20,21:36:07.000,201,10977463,14045,0,1753047366,12997.683482689994,26.26005312000052,53375.87912256001 2025-07-20,21:36:08.000,201,10977484,13885,0,1753047367,12997.723900549994,26.20366007999837,53375.83719984 2025-07-20,21:36:09.000,201,10977476,13805,0,1753047368,12997.79799996,26.21070920999773,53375.86514832 2025-07-20,21:36:10.000,201,10977474,14125,0,1753047369,12997.81147257999,26.20366007999837,53375.87213544 2025-07-20,21:36:11.000,201,10977477,13885,0,1753047370,12997.87883568,26.1472670400035,53375.83719984 2025-07-20,21:36:12.000,201,10977481,14125,0,1753047371,12997.87883568,26.154316170002858,53375.8930968 2025-07-20,21:36:13.000,201,10977472,13845,0,1753047372,12997.87883568,26.126119649998145,53375.91405816 2025-07-20,21:36:14.000,201,10977464,14005,0,1753047373,12997.89230829999,26.112021389999427,53375.91405816 2025-07-20,21:36:15.000,201,10977485,13885,0,1753047374,12997.91925354,26.126119649998145,53375.91405816 2025-07-20,21:36:16.000,201,10977465,13845,0,1753047375,12997.905780919995,26.14021791000414,53375.92803240001 2025-07-20,21:36:17.000,201,10977475,13565,0,1753047376,12997.91251722999,26.119070519998786,53375.962968 2025-07-20,21:36:18.000,201,10977462,13885,0,1753047377,12997.87209936999,26.1472670400035,53375.92803240001 2025-07-20,21:36:19.000,201,10977463,14245,0,1753047378,12997.89230829999,26.13316878000478,53375.92104528001 2025-07-20,21:36:20.000,201,10977476,13885,0,1753047379,12997.91925354,26.14021791000414,53375.962968 2025-07-20,21:36:21.000,201,10977489,14125,0,1753047380,12997.905780919995,26.104972260000068,53375.94899376001 2025-07-20,21:36:22.000,201,10977460,14245,0,1753047381,12997.93946247,26.13316878000478,53375.955980880004 2025-07-20,21:36:23.000,201,10977440,14005,0,1753047382,12997.946198779995,26.112021389999427,53375.907071040005 2025-07-20,21:36:24.000,201,10977443,13885,0,1753047383,12997.93946247,26.119070519998786,53375.907071040005 2025-07-20,21:36:25.000,201,10977480,13925,0,1753047384,12997.93946247,26.14021791000414,53375.94200664 2025-07-20,21:36:26.000,201,10977454,14005,0,1753047385,12997.925989849995,26.161365300002217,53375.94200664 2025-07-20,21:36:27.000,201,10977486,14005,0,1753047386,12997.91251722999,26.168414430001576,53375.91405816 2025-07-20,21:36:28.000,201,10977483,14085,0,1753047387,12997.93272615999,26.196610949999013,53375.93501952 2025-07-20,21:36:29.000,201,10977522,13925,0,1753047388,12997.91925354,26.126119649998145,53375.93501952 2025-07-20,21:36:30.000,201,10977522,14005,0,1753047389,12997.93946247,26.14021791000414,53375.955980880004 2025-07-20,21:36:31.000,201,10977475,13885,0,1753047390,12997.9596714,26.09792313000071,53375.94200664 2025-07-20,21:36:32.000,201,10977493,13725,0,1753047391,12997.9596714,26.062677480003913,53375.87213544 2025-07-20,21:36:33.000,201,10977476,14165,0,1753047392,12997.97988033,26.006284440001764,53375.94200664 2025-07-20,21:36:34.000,201,10977460,13725,0,1753047393,12998.01356187999,25.978087920004327,53375.90008392001 2025-07-20,21:36:35.000,201,10977466,14125,0,1753047394,12998.04050712,25.92169488000218,53375.94200664 2025-07-20,21:36:36.000,201,10977452,14085,0,1753047395,12998.08092498,25.89349836000474,53375.8930968 2025-07-20,21:36:37.000,201,10977479,13885,0,1753047396,12998.148288079996,25.773663150001084,53375.90008392001 2025-07-20,21:36:38.000,201,10977472,14005,0,1753047397,12998.148288079996,25.724319239998295,53375.91405816 2025-07-20,21:36:39.000,201,10977468,13925,0,1753047398,12998.256069039991,25.6890735900015,53375.94200664 2025-07-20,21:36:40.000,201,10977434,14085,0,1753047399,12998.350377379997,25.63972967999871,53375.8930968 2025-07-20,21:36:41.000,201,10977447,14005,0,1753047400,12998.384058930002,25.576287510004477,53375.955980880004 2025-07-20,21:36:42.000,201,10977458,14045,0,1753047401,12998.437949409992,25.555140119999123,53375.907071040005 2025-07-20,21:36:43.000,201,10977499,14245,0,1753047402,12998.545730370002,25.533992730001046,53375.90008392001 2025-07-20,21:36:44.000,201,10977463,14045,0,1753047403,12998.646775019988,25.519894470002328,53375.93501952 2025-07-20,21:36:45.000,201,10977426,14205,0,1753047404,12998.707401809988,25.519894470002328,53375.99790360001 2025-07-20,21:36:46.000,201,10977456,14245,0,1753047405,12998.761292289993,25.56923837999784,53375.976942240006 2025-07-20,21:36:47.000,201,10977484,14005,0,1753047406,12998.808446459989,25.604484030001913,53376.03982632 2025-07-20,21:36:48.000,201,10977485,13925,0,1753047407,12998.875809559999,25.63268054999935,53376.11668464001 2025-07-20,21:36:49.000,201,10977505,13925,0,1753047408,12998.882545869994,25.6890735900015,53376.08873616001 2025-07-20,21:36:50.000,201,10977450,14005,0,1753047409,12998.90949110999,25.752515760003007,53376.08174904 2025-07-20,21:36:51.000,201,10977481,14045,0,1753047410,12998.94990896999,25.823007060003874,53376.15162024 2025-07-20,21:36:52.000,201,10977487,14325,0,1753047411,12998.916227419999,25.87235096999939,53376.193542960005 2025-07-20,21:36:53.000,201,10977488,13885,0,1753047412,12998.88928217999,25.89349836000474,53376.18655584001 2025-07-20,21:36:54.000,201,10977457,14485,0,1753047413,12998.875809559999,26.006284440001764,53376.18655584001 2025-07-20,21:36:55.000,201,10977471,13925,0,1753047414,12998.842128009994,26.04153008999856,53376.22149144 2025-07-20,21:36:56.000,201,10977494,14125,0,1753047415,12998.781501219994,26.07677574000263,53376.242452800005 2025-07-20,21:36:57.000,201,10977486,13965,0,1753047416,12998.741083359993,26.119070519998786,53376.2773884 2025-07-20,21:36:58.000,201,10977459,14045,0,1753047417,12998.680456569993,26.175463560000935,53376.26341416001 2025-07-20,21:36:59.000,201,10977422,13925,0,1753047418,12998.626566090003,26.175463560000935,53376.30533688001 2025-07-20,21:37:00.000,201,10977488,13925,0,1753047419,12998.538994059993,26.196610949999013,53376.27040128 2025-07-20,21:37:01.000,201,10977477,14085,0,1753047420,12998.505312510002,26.182512690000294,53376.30533688001 2025-07-20,21:37:02.000,201,10977507,13925,0,1753047421,12998.491839889997,26.154316170002858,53376.3472596 2025-07-20,21:37:03.000,201,10977417,13925,0,1753047422,12998.512048819997,26.154316170002858,53376.242452800005 2025-07-20,21:37:04.000,201,10977458,14245,0,1753047423,12998.565939300002,26.126119649998145,53376.27040128 2025-07-20,21:37:05.000,201,10977439,13965,0,1753047424,12998.653511329998,26.08382487000199,53376.22847856 2025-07-20,21:37:06.000,201,10977481,14165,0,1753047425,12998.768028599989,26.055628350004554,53376.24943992 2025-07-20,21:37:07.000,201,10977482,13805,0,1753047426,12998.882545869994,26.04153008999856,53376.24943992 2025-07-20,21:37:08.000,201,10977474,13925,0,1753047427,12998.99706314,25.978087920004327,53376.26341416001 2025-07-20,21:37:09.000,201,10977496,14245,0,1753047428,12999.064426239995,25.978087920004327,53376.21450432001 2025-07-20,21:37:10.000,201,10977484,14085,0,1753047429,12999.19241612999,25.9005474900041,53376.22847856 2025-07-20,21:37:11.000,201,10977498,13965,0,1753047430,12999.23283398999,25.879400099998747,53376.24943992 2025-07-20,21:37:12.000,201,10977478,13965,0,1753047431,12999.286724469996,25.85825271000067,53376.26341416001 2025-07-20,21:37:13.000,201,10977472,14005,0,1753047432,12999.38103281,25.815957930004515,53376.291362640004 2025-07-20,21:37:14.000,201,10977504,13845,0,1753047433,12999.40124174,25.80185966999852,53376.30533688001 2025-07-20,21:37:15.000,201,10977509,13885,0,1753047434,12999.448395909996,25.752515760003007,53376.34027248 2025-07-20,21:37:16.000,201,10977509,14085,0,1753047435,12999.475341149991,25.717270109998935,53376.410143680005 2025-07-20,21:37:17.000,201,10977451,14125,0,1753047436,12999.509022699996,25.724319239998295,53376.43110504001 2025-07-20,21:37:18.000,201,10977474,14005,0,1753047437,12999.583122110002,25.660877070004062,53376.44507928 2025-07-20,21:37:19.000,201,10977483,14005,0,1753047438,12999.556176869992,25.63268054999935,53376.4171308 2025-07-20,21:37:20.000,201,10977446,14005,0,1753047439,12999.562913180001,25.583336640003836,53376.44507928 2025-07-20,21:37:21.000,201,10977478,14045,0,1753047440,12999.542704250001,25.519894470002328,53376.51495048 2025-07-20,21:37:22.000,201,10977452,14125,0,1753047441,12999.509022699996,25.519894470002328,53376.57084744001 2025-07-20,21:37:23.000,201,10977478,14245,0,1753047442,12999.441659600001,25.484648819998256,53376.59180880001 2025-07-20,21:37:24.000,201,10977496,13925,0,1753047443,12999.36082388,25.4423540400021,53376.5568732 2025-07-20,21:37:25.000,201,10977470,14005,0,1753047444,12999.306933399996,25.4423540400021,53376.54289896 2025-07-20,21:37:26.000,201,10977432,14005,0,1753047445,12999.21262505999,25.421206650004024,53376.58482168 2025-07-20,21:37:27.000,201,10977447,13885,0,1753047446,12999.125053029995,25.435304910002742,53376.56386032 2025-07-20,21:37:28.000,201,10977438,13845,0,1753047447,12999.01727207,25.428255780003383,53376.528924720005 2025-07-20,21:37:29.000,201,10977465,14405,0,1753047448,12999.024008379994,25.477599689998897,53376.57084744001 2025-07-20,21:37:30.000,201,10977493,13925,0,1753047449,12998.956645279999,25.533992730001046,53376.57084744001 2025-07-20,21:37:31.000,201,10977471,14245,0,1753047450,12998.92970003999,25.526943600001687,53376.577834560005 2025-07-20,21:37:32.000,201,10977470,14005,0,1753047451,12998.92970003999,25.61858229000063,53376.647705760006 2025-07-20,21:37:33.000,201,10977434,13885,0,1753047452,12998.94990896999,25.653827940004703,53376.64071864001 2025-07-20,21:37:34.000,201,10977424,14045,0,1753047453,12998.99032682999,25.66792620000342,53376.68962848001 2025-07-20,21:37:35.000,201,10977432,14085,0,1753047454,12999.05095361999,25.745466630003648,53376.68962848001 2025-07-20,21:37:36.000,201,10977490,14085,0,1753047455,12999.11831672,25.787761409999803,53376.759499679996 2025-07-20,21:37:37.000,201,10977477,13965,0,1753047456,12999.145261959995,25.815957930004515,53376.78046104 2025-07-20,21:37:38.000,201,10977447,13725,0,1753047457,12999.19241612999,25.84415445000195,53376.759499679996 2025-07-20,21:37:39.000,201,10977533,14285,0,1753047458,12999.23283398999,25.86530184000003,53376.78744816001 2025-07-20,21:37:40.000,201,10977489,14125,0,1753047459,12999.30019709,25.85120358000131,53376.759499679996 2025-07-20,21:37:41.000,201,10977482,14125,0,1753047460,12999.36082388,25.837105320002593,53376.78046104 2025-07-20,21:37:42.000,201,10977492,14125,0,1753047461,12999.434923289991,25.84415445000195,53376.864306480005 2025-07-20,21:37:43.000,201,10977446,13965,0,1753047462,12999.475341149991,25.759564890002366,53376.815396640006 2025-07-20,21:37:44.000,201,10977477,14125,0,1753047463,12999.495550079992,25.703171850000217,53376.82238376 2025-07-20,21:37:45.000,201,10977524,14165,0,1753047464,12999.596594729992,25.66792620000342,53376.84334512 2025-07-20,21:37:46.000,201,10977439,13925,0,1753047465,12999.670694139997,25.562189249998482,53376.89924208 2025-07-20,21:37:47.000,201,10977456,14045,0,1753047466,12999.704375690002,25.51284534000297,53376.913216320005 2025-07-20,21:37:48.000,201,10977505,14125,0,1753047467,12999.778475099993,25.4423540400021,53376.94815192 2025-07-20,21:37:49.000,201,10977477,13925,0,1753047468,12999.832365579998,25.378911870000593,53376.983087520006 2025-07-20,21:37:50.000,201,10977496,14045,0,1753047469,12999.839101889993,25.336617090004438,53377.02501024001 2025-07-20,21:37:51.000,201,10977456,13885,0,1753047470,12999.886256059988,25.25907666000421,53377.12282992001 2025-07-20,21:37:52.000,201,10977478,13965,0,1753047471,12999.886256059988,25.2308801399995,53377.14379128001 2025-07-20,21:37:53.000,201,10977517,14085,0,1753047472,12999.886256059988,25.237929269998858,53377.1158428 2025-07-20,21:37:54.000,201,10977497,14045,0,1753047473,12999.892992369998,25.202683620002063,53377.21366248 2025-07-20,21:37:55.000,201,10977486,14085,0,1753047474,12999.872783439998,25.244978399998217,53377.185714 2025-07-20,21:37:56.000,201,10977512,14005,0,1753047475,12999.866047129988,25.26612579000357,53377.2555852 2025-07-20,21:37:57.000,201,10977461,13925,0,1753047476,12999.879519749993,25.28022405000229,53377.29052080001 2025-07-20,21:37:58.000,201,10977492,14205,0,1753047477,12999.798684029993,25.350715350003156,53377.262572319996 2025-07-20,21:37:59.000,201,10977479,13925,0,1753047478,12999.785211410002,25.435304910002742,53377.2555852 2025-07-20,21:38:00.000,201,10977462,13965,0,1753047479,12999.765002480002,25.477599689998897,53377.262572319996 2025-07-20,21:38:01.000,201,10977442,14005,0,1753047480,12999.744793550002,25.533992730001046,53377.31148216001 2025-07-20,21:38:02.000,201,10977507,14125,0,1753047481,12999.738057239992,25.6890735900015,53377.34641776 2025-07-20,21:38:03.000,201,10977478,14085,0,1753047482,12999.677430449992,25.752515760003007,53377.30449504 2025-07-20,21:38:04.000,201,10977448,13885,0,1753047483,12999.697639379992,25.85120358000131,53377.28353368 2025-07-20,21:38:05.000,201,10977458,14205,0,1753047484,12999.697639379992,25.935793140000897,53377.26955944001 2025-07-20,21:38:06.000,201,10977427,13805,0,1753047485,12999.711111999997,25.999235310002405,53377.22763672 2025-07-20,21:38:07.000,201,10977448,13965,0,1753047486,12999.704375690002,26.09792313000071,53377.2555852 2025-07-20,21:38:08.000,201,10977499,14085,0,1753047487,12999.744793550002,26.182512690000294,53377.3254564 2025-07-20,21:38:09.000,201,10977464,13885,0,1753047488,12999.751529859997,26.21070920999773,53377.318469280006 2025-07-20,21:38:10.000,201,10977476,14525,0,1753047489,12999.785211410002,26.26005312000052,53377.29052080001 2025-07-20,21:38:11.000,201,10977481,14085,0,1753047490,12999.818892959993,26.245954860001802,53377.30449504 2025-07-20,21:38:12.000,201,10977444,13885,0,1753047491,12999.852574509998,26.281200509998598,53377.30449504 2025-07-20,21:38:13.000,201,10977482,14005,0,1753047492,12999.892992369998,26.295298770004592,53377.36039200001 2025-07-20,21:38:14.000,201,10977452,13925,0,1753047493,12999.886256059988,26.295298770004592,53377.38834048001 2025-07-20,21:38:15.000,201,10977462,14245,0,1753047494,12999.933410229998,26.31644616000267,53377.40231472 2025-07-20,21:38:16.000,201,10977407,14005,0,1753047495,12999.906464989988,26.30939703000331,53377.44423744 2025-07-20,21:38:17.000,201,10977450,13965,0,1753047496,12999.926673919988,26.26005312000052,53377.43725032001 2025-07-20,21:38:18.000,201,10977479,14125,0,1753047497,12999.926673919988,26.281200509998598,53377.42327608 2025-07-20,21:38:19.000,201,10977458,14085,0,1753047498,12999.919937609993,26.26710224999988,53377.416288960005 2025-07-20,21:38:20.000,201,10977506,14245,0,1753047499,12999.866047129988,26.238905730002443,53377.416288960005 2025-07-20,21:38:21.000,201,10977454,14125,0,1753047500,12999.906464989988,26.189561819999653,53377.40231472 2025-07-20,21:38:22.000,201,10977480,14245,0,1753047501,12999.852574509998,26.21070920999773,53377.45821168001 2025-07-20,21:38:23.000,201,10977488,13925,0,1753047502,12999.886256059988,26.245954860001802,53377.45122456 2025-07-20,21:38:24.000,201,10977493,14165,0,1753047503,12999.825629270003,26.231856600003084,53377.35340488 2025-07-20,21:38:25.000,201,10977473,14125,0,1753047504,12999.791947719998,26.281200509998598,53377.33244352 2025-07-20,21:38:26.000,201,10977444,13965,0,1753047505,12999.778475099993,26.238905730002443,53377.26955944001 2025-07-20,21:38:27.000,201,10977450,14005,0,1753047506,12999.731320929997,26.31644616000267,53377.318469280006 2025-07-20,21:38:28.000,201,10977461,14285,0,1753047507,12999.711111999997,26.344642680000106,53377.262572319996 2025-07-20,21:38:29.000,201,10977501,14085,0,1753047508,12999.711111999997,26.401035720002255,53377.26955944001 2025-07-20,21:38:30.000,201,10977438,13885,0,1753047509,12999.711111999997,26.422183110000333,53377.23462384 2025-07-20,21:38:31.000,201,10977446,14245,0,1753047510,12999.697639379992,26.478576150002482,53377.20667536 2025-07-20,21:38:32.000,201,10977449,14125,0,1753047511,12999.724584620002,26.513821799999278,53377.20667536 2025-07-20,21:38:33.000,201,10977428,14205,0,1753047512,12999.751529859997,26.563165710002067,53377.185714 2025-07-20,21:38:34.000,201,10977486,14045,0,1753047513,12999.791947719998,26.54906745000335,53377.17173976001 2025-07-20,21:38:35.000,201,10977457,14165,0,1753047514,12999.825629270003,26.570214840001427,53377.150778400006 2025-07-20,21:38:36.000,201,10977439,14285,0,1753047515,12999.845838200003,26.577263970000786,53377.19270112001 2025-07-20,21:38:37.000,201,10977492,14285,0,1753047516,12999.872783439998,26.577263970000786,53377.17872688 2025-07-20,21:38:38.000,201,10977442,14085,0,1753047517,12999.866047129988,26.598411359998863,53377.19270112001 2025-07-20,21:38:39.000,201,10977467,14165,0,1753047518,12999.886256059988,26.591362229999504,53377.20667536 2025-07-20,21:38:40.000,201,10977472,14325,0,1753047519,12999.913201299998,26.584313100000145,53377.19270112001 2025-07-20,21:38:41.000,201,10977451,14085,0,1753047520,12999.859310819993,26.591362229999504,53377.17872688 2025-07-20,21:38:42.000,201,10977437,13965,0,1753047521,12999.832365579998,26.640706140002294,53377.16475264 2025-07-20,21:38:43.000,201,10977442,14165,0,1753047522,12999.812156649998,26.591362229999504,53377.16475264 2025-07-20,21:38:44.000,201,10977430,14205,0,1753047523,12999.798684029993,26.577263970000786,53377.185714 2025-07-20,21:38:45.000,201,10977457,14285,0,1753047524,12999.791947719998,26.626607880003576,53377.22763672 2025-07-20,21:38:46.000,201,10977431,14045,0,1753047525,12999.751529859997,26.626607880003576,53377.185714 2025-07-20,21:38:47.000,201,10977466,14045,0,1753047526,12999.717848309992,26.598411359998863,53377.16475264 2025-07-20,21:38:48.000,201,10977452,14085,0,1753047527,12999.677430449992,26.633657010002935,53377.22064960001 2025-07-20,21:38:49.000,201,10977462,14245,0,1753047528,12999.623539970002,26.605460489998222,53377.20667536 2025-07-20,21:38:50.000,201,10977480,14165,0,1753047529,12999.589858419997,26.584313100000145,53377.22064960001 2025-07-20,21:38:51.000,201,10977467,14165,0,1753047530,12999.515759009992,26.584313100000145,53377.22064960001 2025-07-20,21:38:52.000,201,10977472,14045,0,1753047531,12999.495550079992,26.591362229999504,53377.22064960001 2025-07-20,21:38:53.000,201,10977494,14325,0,1753047532,12999.367560189996,26.591362229999504,53377.17872688 2025-07-20,21:38:54.000,201,10977455,14045,0,1753047533,12999.29346077999,26.584313100000145,53377.13680416 2025-07-20,21:38:55.000,201,10977453,14125,0,1753047534,12999.23283398999,26.598411359998863,53377.12282992001 2025-07-20,21:38:56.000,201,10977442,14125,0,1753047535,12999.165470889995,26.584313100000145,53377.10885568 2025-07-20,21:38:57.000,201,10977494,14045,0,1753047536,12999.09137147999,26.598411359998863,53377.07392008001 2025-07-20,21:38:58.000,201,10977500,13885,0,1753047537,12999.01727207,26.66890265999973,53376.99706176 2025-07-20,21:38:59.000,201,10977457,13885,0,1753047538,12999.01053575999,26.633657010002935,53376.99706176 2025-07-20,21:39:00.000,201,10977448,13885,0,1753047539,12999.01727207,26.654804400001012,53376.97610040001 2025-07-20,21:39:01.000,201,10977460,14005,0,1753047540,12999.003799449994,26.690050049997808,53376.99007464 2025-07-20,21:39:02.000,201,10977483,13845,0,1753047541,12999.024008379994,26.71824657000252,53376.99007464 2025-07-20,21:39:03.000,201,10977511,14125,0,1753047542,12999.01053575999,26.746443089999957,53376.983087520006 2025-07-20,21:39:04.000,201,10977454,14005,0,1753047543,12999.05768993,26.73234483000124,53377.00404888001 2025-07-20,21:39:05.000,201,10977457,14125,0,1753047544,12999.09137147999,26.71119744000316,53377.01802312 2025-07-20,21:39:06.000,201,10977474,13765,0,1753047545,12999.17894351,26.704148310003802,53377.00404888001 2025-07-20,21:39:07.000,201,10977446,13885,0,1753047546,12999.2395703,26.71119744000316,53376.962126160004 2025-07-20,21:39:08.000,201,10977438,14165,0,1753047547,12999.286724469996,26.68300091999845,53376.99007464 2025-07-20,21:39:09.000,201,10977424,14245,0,1753047548,12999.40124174,26.66185353000037,53376.99007464 2025-07-20,21:39:10.000,201,10977503,13965,0,1753047549,12999.461868530001,26.577263970000786,53376.96911328 2025-07-20,21:39:11.000,201,10977447,14245,0,1753047550,12999.535967939992,26.471527020003123,53377.05295872001 2025-07-20,21:39:12.000,201,10977459,14085,0,1753047551,12999.576385799992,26.43628136999905,53377.08789432 2025-07-20,21:39:13.000,201,10977462,14325,0,1753047552,12999.670694139997,26.344642680000106,53377.1158428 2025-07-20,21:39:14.000,201,10977482,13885,0,1753047553,12999.704375690002,26.224807470003725,53377.07392008001 2025-07-20,21:39:15.000,201,10977463,14005,0,1753047554,12999.758266169993,26.161365300002217,53377.16475264 2025-07-20,21:39:16.000,201,10977468,14045,0,1753047555,12999.758266169993,26.09087400000135,53377.14379128001 2025-07-20,21:39:17.000,201,10977429,13965,0,1753047556,12999.751529859997,26.020382700000482,53377.15776552 2025-07-20,21:39:18.000,201,10977447,14125,0,1753047557,12999.758266169993,25.978087920004327,53377.17173976001 2025-07-20,21:39:19.000,201,10977450,13965,0,1753047558,12999.751529859997,25.935793140000897,53377.19270112001 2025-07-20,21:39:20.000,201,10977502,14245,0,1753047559,12999.717848309992,25.91464575000282,53377.20667536 2025-07-20,21:39:21.000,201,10977444,14165,0,1753047560,12999.677430449992,25.928744010001537,53377.22763672 2025-07-20,21:39:22.000,201,10977424,14005,0,1753047561,12999.616803659992,25.928744010001537,53377.26955944001 2025-07-20,21:39:23.000,201,10977455,14245,0,1753047562,12999.616803659992,25.956940529998974,53377.318469280006 2025-07-20,21:39:24.000,201,10977493,14205,0,1753047563,12999.542704250001,25.978087920004327,53377.367379120005 2025-07-20,21:39:25.000,201,10977465,14005,0,1753047564,12999.535967939992,26.04857921999792,53377.38834048001 2025-07-20,21:39:26.000,201,10977471,14045,0,1753047565,12999.482077460001,26.14021791000414,53377.36039200001 2025-07-20,21:39:27.000,201,10977468,14125,0,1753047566,12999.495550079992,26.196610949999013,53377.38834048001 2025-07-20,21:39:28.000,201,10977441,13925,0,1753047567,12999.461868530001,26.288249639997957,53377.367379120005 2025-07-20,21:39:29.000,201,10977496,14125,0,1753047568,12999.448395909996,26.393986590002896,53377.3953276 2025-07-20,21:39:30.000,201,10977475,14285,0,1753047569,12999.441659600001,26.457428760004404,53377.38834048001 2025-07-20,21:39:31.000,201,10977478,14325,0,1753047570,12999.461868530001,26.55611658000271,53377.40930184001 2025-07-20,21:39:32.000,201,10977448,13965,0,1753047571,12999.488813769996,26.647755270001653,53377.43725032001 2025-07-20,21:39:33.000,201,10977446,14005,0,1753047572,12999.522495320001,26.66185353000037,53377.38834048001 2025-07-20,21:39:34.000,201,10977477,13965,0,1753047573,12999.576385799992,26.704148310003802,53377.43725032001 2025-07-20,21:39:35.000,201,10977465,13925,0,1753047574,12999.583122110002,26.71119744000316,53377.40930184001 2025-07-20,21:39:36.000,201,10977449,13965,0,1753047575,12999.657221519992,26.71119744000316,53377.52109576 2025-07-20,21:39:37.000,201,10977483,13685,0,1753047576,12999.663957830002,26.640706140002294,53377.465198800004 2025-07-20,21:39:38.000,201,10977444,14045,0,1753047577,12999.717848309992,26.612509620004857,53377.44423744 2025-07-20,21:39:39.000,201,10977479,14205,0,1753047578,12999.765002480002,26.54201832000399,53377.49314728 2025-07-20,21:39:40.000,201,10977487,13925,0,1753047579,12999.738057239992,26.43628136999905,53377.55603136001 2025-07-20,21:39:41.000,201,10977476,13925,0,1753047580,12999.791947719998,26.43628136999905,53377.56301848 2025-07-20,21:39:42.000,201,10977486,13765,0,1753047581,12999.731320929997,26.281200509998598,53377.61192832 2025-07-20,21:39:43.000,201,10977430,13885,0,1753047582,12999.711111999997,26.182512690000294,53377.6398768 2025-07-20,21:39:44.000,201,10977460,14045,0,1753047583,12999.643748900002,26.055628350004554,53377.64686392001 2025-07-20,21:39:45.000,201,10977497,13885,0,1753047584,12999.596594729992,25.978087920004327,53377.59096696 2025-07-20,21:39:46.000,201,10977454,13965,0,1753047585,12999.569649489997,25.90759662000346,53377.66083816 2025-07-20,21:39:47.000,201,10977498,13805,0,1753047586,12999.502286390001,25.86530184000003,53377.66782528 2025-07-20,21:39:48.000,201,10977443,14125,0,1753047587,12999.414714359991,25.80185966999852,53377.702760880005 2025-07-20,21:39:49.000,201,10977469,13965,0,1753047588,12999.33387863999,25.773663150001084,53377.68179952 2025-07-20,21:39:50.000,201,10977459,13725,0,1753047589,12999.327142329996,25.745466630003648,53377.67481240001 2025-07-20,21:39:51.000,201,10977484,13885,0,1753047590,12999.266515539995,25.73841750000429,53377.68878664 2025-07-20,21:39:52.000,201,10977488,14045,0,1753047591,12999.266515539995,25.731368369997654,53377.702760880005 2025-07-20,21:39:53.000,201,10977502,14125,0,1753047592,12999.27998816,25.745466630003648,53377.73070936 2025-07-20,21:39:54.000,201,10977483,14125,0,1753047593,12999.21262505999,25.752515760003007,53377.73070936 2025-07-20,21:39:55.000,201,10977488,13845,0,1753047594,12999.21936137,25.80185966999852,53377.709748 2025-07-20,21:39:56.000,201,10977471,13805,0,1753047595,12999.19915244,25.837105320002593,53377.68179952 2025-07-20,21:39:57.000,201,10977473,14245,0,1753047596,12999.21262505999,25.86530184000003,53377.71673512 2025-07-20,21:39:58.000,201,10977475,13925,0,1753047597,12999.21936137,25.949891399999615,53377.71673512 2025-07-20,21:39:59.000,201,10977495,14045,0,1753047598,12999.30019709,25.963989659998333,53377.702760880005 2025-07-20,21:40:00.000,201,10977493,14045,0,1753047599,12999.25977923,25.985137050003686,53377.765644959996 2025-07-20,21:40:01.000,201,10977469,14045,0,1753047600,12999.286724469996,26.04153008999856,53377.702760880005 2025-07-20,21:40:02.000,201,10977508,13925,0,1753047601,12999.31366970999,26.04153008999856,53377.73070936 2025-07-20,21:40:03.000,201,10977444,14005,0,1753047602,12999.33387863999,26.07677574000263,53377.74468360001 2025-07-20,21:40:04.000,201,10977438,13845,0,1753047603,12999.367560189996,26.07677574000263,53377.751670720005 2025-07-20,21:40:05.000,201,10977474,13805,0,1753047604,12999.387769119996,26.069726610003272,53377.77263208001 2025-07-20,21:40:06.000,201,10977416,14005,0,1753047605,12999.434923289991,26.09792313000071,53377.69577376001 2025-07-20,21:40:07.000,201,10977463,14125,0,1753047606,12999.441659600001,26.07677574000263,53377.68878664 2025-07-20,21:40:08.000,201,10977499,13805,0,1753047607,12999.502286390001,26.0344809599992,53377.77263208001 2025-07-20,21:40:09.000,201,10977487,14045,0,1753047608,12999.515759009992,26.069726610003272,53377.709748 2025-07-20,21:40:10.000,201,10977489,14125,0,1753047609,12999.535967939992,26.09087400000135,53377.73769648 2025-07-20,21:40:11.000,201,10977483,14205,0,1753047610,12999.569649489997,26.04153008999856,53377.709748 2025-07-20,21:40:12.000,201,10977485,13925,0,1753047611,12999.596594729992,26.09087400000135,53377.72372224001 2025-07-20,21:40:13.000,201,10977510,14085,0,1753047612,12999.569649489997,26.08382487000199,53377.66083816 2025-07-20,21:40:14.000,201,10977491,14045,0,1753047613,12999.556176869992,26.0344809599992,53377.632889680004 2025-07-20,21:40:15.000,201,10977455,13725,0,1753047614,12999.549440559997,26.04857921999792,53377.60494120001 2025-07-20,21:40:16.000,201,10977498,13925,0,1753047615,12999.576385799992,26.062677480003913,53377.68179952 2025-07-20,21:40:17.000,201,10977490,13805,0,1753047616,12999.542704250001,25.999235310002405,53377.6398768 2025-07-20,21:40:18.000,201,10977456,13805,0,1753047617,12999.522495320001,26.013333570001123,53377.66083816 2025-07-20,21:40:19.000,201,10977472,14205,0,1753047618,12999.482077460001,25.956940529998974,53377.62590256001 2025-07-20,21:40:20.000,201,10977445,13885,0,1753047619,12999.441659600001,25.92169488000218,53377.57699272001 2025-07-20,21:40:21.000,201,10977499,14125,0,1753047620,12999.448395909996,25.91464575000282,53377.56301848 2025-07-20,21:40:22.000,201,10977473,13765,0,1753047621,12999.414714359991,25.879400099998747,53377.55603136001 2025-07-20,21:40:23.000,201,10977457,13805,0,1753047622,12999.434923289991,25.85120358000131,53377.535070000005 2025-07-20,21:40:24.000,201,10977522,13805,0,1753047623,12999.441659600001,25.84415445000195,53377.55603136001 2025-07-20,21:40:25.000,201,10977467,14245,0,1753047624,12999.421450670001,25.84415445000195,53377.56301848 2025-07-20,21:40:26.000,201,10977501,14085,0,1753047625,12999.441659600001,25.87235096999939,53377.51410864 2025-07-20,21:40:27.000,201,10977490,14045,0,1753047626,12999.434923289991,25.87235096999939,53377.486160160006 2025-07-20,21:40:28.000,201,10977462,14125,0,1753047627,12999.434923289991,25.879400099998747,53377.44423744 2025-07-20,21:40:29.000,201,10977478,14085,0,1753047628,12999.461868530001,25.9005474900041,53377.47218592 2025-07-20,21:40:30.000,201,10977470,14125,0,1753047629,12999.488813769996,25.949891399999615,53377.49314728 2025-07-20,21:40:31.000,201,10977491,14045,0,1753047630,12999.488813769996,25.942842270000256,53377.44423744 2025-07-20,21:40:32.000,201,10977472,13885,0,1753047631,12999.542704250001,25.963989659998333,53377.47917304001 2025-07-20,21:40:33.000,201,10977495,14365,0,1753047632,12999.610067349997,25.971038789997692,53377.47218592 2025-07-20,21:40:34.000,201,10977481,13965,0,1753047633,12999.643748900002,25.949891399999615,53377.535070000005 2025-07-20,21:40:35.000,201,10977488,14085,0,1753047634,12999.670694139997,25.928744010001537,53377.52109576 2025-07-20,21:40:36.000,201,10977505,13965,0,1753047635,12999.711111999997,25.935793140000897,53377.54205712 2025-07-20,21:40:37.000,201,10977504,13805,0,1753047636,12999.751529859997,25.9005474900041,53377.535070000005 2025-07-20,21:40:38.000,201,10977513,13965,0,1753047637,12999.738057239992,25.886449229998107,53377.49314728 2025-07-20,21:40:39.000,201,10977478,14125,0,1753047638,12999.812156649998,25.837105320002593,53377.50712152001 2025-07-20,21:40:40.000,201,10977497,13965,0,1753047639,12999.839101889993,25.752515760003007,53377.50712152001 2025-07-20,21:40:41.000,201,10977478,13845,0,1753047640,12999.852574509998,25.766614020001725,53377.47218592 2025-07-20,21:40:42.000,201,10977485,13725,0,1753047641,12999.886256059988,25.710220979999576,53377.54904424 2025-07-20,21:40:43.000,201,10977471,14205,0,1753047642,12999.892992369998,25.696122720000858,53377.486160160006 2025-07-20,21:40:44.000,201,10977464,13925,0,1753047643,12999.866047129988,25.6890735900015,53377.51410864 2025-07-20,21:40:45.000,201,10977456,13885,0,1753047644,12999.791947719998,25.63268054999935,53377.486160160006 2025-07-20,21:40:46.000,201,10977474,13765,0,1753047645,12999.825629270003,25.63972967999871,53377.50712152001 2025-07-20,21:40:47.000,201,10977480,13885,0,1753047646,12999.812156649998,25.660877070004062,53377.416288960005 2025-07-20,21:40:48.000,201,10977463,13925,0,1753047647,12999.751529859997,25.68202446000214,53377.38834048001 2025-07-20,21:40:49.000,201,10977464,13885,0,1753047648,12999.677430449992,25.73841750000429,53377.42327608 2025-07-20,21:40:50.000,201,10977478,13885,0,1753047649,12999.650485209997,25.773663150001084,53377.416288960005 2025-07-20,21:40:51.000,201,10977459,14245,0,1753047650,12999.603331040002,25.85825271000067,53377.36039200001 2025-07-20,21:40:52.000,201,10977434,14005,0,1753047651,12999.569649489997,25.935793140000897,53377.29052080001 2025-07-20,21:40:53.000,201,10977475,14005,0,1753047652,12999.562913180001,26.04153008999856,53377.318469280006 2025-07-20,21:40:54.000,201,10977482,14045,0,1753047653,12999.542704250001,26.119070519998786,53377.27654656 2025-07-20,21:40:55.000,201,10977478,13965,0,1753047654,12999.529231629997,26.231856600003084,53377.248598080005 2025-07-20,21:40:56.000,201,10977473,14205,0,1753047655,12999.535967939992,26.330544420001388,53377.21366248 2025-07-20,21:40:57.000,201,10977471,14005,0,1753047656,12999.562913180001,26.401035720002255,53377.094881439996 2025-07-20,21:40:58.000,201,10977491,13725,0,1753047657,12999.562913180001,26.520870929998637,53377.150778400006 2025-07-20,21:40:59.000,201,10977521,13925,0,1753047658,12999.650485209997,26.619558750004217,53377.150778400006 2025-07-20,21:41:00.000,201,10977502,13885,0,1753047659,12999.677430449992,26.654804400001012,53377.17872688 2025-07-20,21:41:01.000,201,10977471,14005,0,1753047660,12999.731320929997,26.72529570000188,53377.17872688 2025-07-20,21:41:02.000,201,10977492,13725,0,1753047661,12999.832365579998,26.73234483000124,53377.15776552 2025-07-20,21:41:03.000,201,10977490,14085,0,1753047662,12999.892992369998,26.739393960000598,53377.15776552 2025-07-20,21:41:04.000,201,10977505,13885,0,1753047663,12999.926673919988,26.739393960000598,53377.14379128001 2025-07-20,21:41:05.000,201,10977472,13805,0,1753047664,12999.987300709989,26.71824657000252,53377.13680416 2025-07-20,21:41:06.000,201,10977486,13885,0,1753047665,13000.068136429989,26.697099180004443,53377.15776552 2025-07-20,21:41:07.000,201,10977471,13965,0,1753047666,13000.10855428999,26.68300091999845,53377.2555852 2025-07-20,21:41:08.000,201,10977453,13885,0,1753047667,13000.175917389999,26.647755270001653,53377.22763672 2025-07-20,21:41:09.000,201,10977491,13925,0,1753047668,13000.23654418,26.605460489998222,53377.20667536 2025-07-20,21:41:10.000,201,10977476,13805,0,1753047669,13000.263489419995,26.520870929998637,53377.17872688 2025-07-20,21:41:11.000,201,10977440,13805,0,1753047670,13000.29717097,26.50677266999992,53377.185714 2025-07-20,21:41:12.000,201,10977483,13845,0,1753047671,13000.3173799,26.478576150002482,53377.17872688 2025-07-20,21:41:13.000,201,10977461,14085,0,1753047672,13000.324116209995,26.401035720002255,53377.185714 2025-07-20,21:41:14.000,201,10977506,14045,0,1753047673,13000.35779776,26.344642680000106,53377.21366248 2025-07-20,21:41:15.000,201,10977461,14045,0,1753047674,13000.384742999995,26.32349529000203,53377.21366248 2025-07-20,21:41:16.000,201,10977476,13845,0,1753047675,13000.384742999995,26.30234790000395,53377.248598080005 2025-07-20,21:41:17.000,201,10977489,14245,0,1753047676,13000.364534069995,26.20366007999837,53377.29052080001 2025-07-20,21:41:18.000,201,10977454,14205,0,1753047677,13000.3173799,26.168414430001576,53377.22064960001 2025-07-20,21:41:19.000,201,10977489,14285,0,1753047678,13000.33085251999,26.196610949999013,53377.20667536 2025-07-20,21:41:20.000,201,10977465,13925,0,1753047679,13000.31064358999,26.1472670400035,53377.17872688 2025-07-20,21:41:21.000,201,10977442,13805,0,1753047680,13000.324116209995,26.1472670400035,53377.150778400006 2025-07-20,21:41:22.000,201,10977451,14285,0,1753047681,13000.37127037999,26.154316170002858,53377.16475264 2025-07-20,21:41:23.000,201,10977434,14165,0,1753047682,13000.445369789995,26.14021791000414,53377.20667536 2025-07-20,21:41:24.000,201,10977501,13765,0,1753047683,13000.5194692,26.126119649998145,53377.24161096001 2025-07-20,21:41:25.000,201,10977480,14005,0,1753047684,13000.55988706,26.09087400000135,53377.30449504 2025-07-20,21:41:26.000,201,10977500,14045,0,1753047685,13000.60030492,26.09087400000135,53377.33943064001 2025-07-20,21:41:27.000,201,10977444,13805,0,1753047686,13000.627250159996,26.062677480003913,53377.262572319996 2025-07-20,21:41:28.000,201,10977487,13845,0,1753047687,13000.607041229996,26.04857921999792,53377.27654656 2025-07-20,21:41:29.000,201,10977473,14245,0,1753047688,13000.586832299996,26.055628350004554,53377.27654656 2025-07-20,21:41:30.000,201,10977453,14085,0,1753047689,13000.526205509996,26.020382700000482,53377.3254564 2025-07-20,21:41:31.000,201,10977457,14165,0,1753047690,13000.51273288999,26.020382700000482,53377.248598080005 2025-07-20,21:41:32.000,201,10977504,13885,0,1753047691,13000.43863348,26.020382700000482,53377.27654656 2025-07-20,21:41:33.000,201,10977464,14125,0,1753047692,13000.425160859995,26.006284440001764,53377.29052080001 2025-07-20,21:41:34.000,201,10977450,14005,0,1753047693,13000.39147930999,25.999235310002405,53377.3254564 2025-07-20,21:41:35.000,201,10977474,14045,0,1753047694,13000.35106144999,26.069726610003272,53377.34641776 2025-07-20,21:41:36.000,201,10977467,13965,0,1753047695,13000.3173799,26.1472670400035,53377.31148216001 2025-07-20,21:41:37.000,201,10977482,14125,0,1753047696,13000.29043465999,26.168414430001576,53377.30449504 2025-07-20,21:41:38.000,201,10977498,14085,0,1753047697,13000.27696204,26.224807470003725,53377.35340488 2025-07-20,21:41:39.000,201,10977468,14045,0,1753047698,13000.29043465999,26.288249639997957,53377.3254564 2025-07-20,21:41:40.000,201,10977498,13965,0,1753047699,13000.324116209995,26.30234790000395,53377.35340488 2025-07-20,21:41:41.000,201,10977479,13885,0,1753047700,13000.31064358999,26.386937460003537,53377.38135336 2025-07-20,21:41:42.000,201,10977461,13925,0,1753047701,13000.324116209995,26.393986590002896,53377.38834048001 2025-07-20,21:41:43.000,201,10977485,13925,0,1753047702,13000.37127037999,26.44333049999841,53377.3953276 2025-07-20,21:41:44.000,201,10977472,14165,0,1753047703,13000.43189716999,26.471527020003123,53377.367379120005 2025-07-20,21:41:45.000,201,10977476,14045,0,1753047704,13000.445369789995,26.478576150002482,53377.42327608 2025-07-20,21:41:46.000,201,10977454,13885,0,1753047705,13000.49926027,26.45037962999777,53377.49314728 2025-07-20,21:41:47.000,201,10977510,13885,0,1753047706,13000.5194692,26.45037962999777,53377.486160160006 2025-07-20,21:41:48.000,201,10977481,14365,0,1753047707,13000.566623369996,26.408084850001615,53377.57699272001 2025-07-20,21:41:49.000,201,10977474,14165,0,1753047708,13000.53294181999,26.365790069998184,53377.57699272001 2025-07-20,21:41:50.000,201,10977470,14045,0,1753047709,13000.53294181999,26.32349529000203,53377.54904424 2025-07-20,21:41:51.000,201,10977457,14325,0,1753047710,13000.53294181999,26.224807470003725,53377.67481240001 2025-07-20,21:41:52.000,201,10977453,13965,0,1753047711,13000.53967813,26.189561819999653,53377.67481240001 2025-07-20,21:41:53.000,201,10977502,13925,0,1753047712,13000.505996579996,26.104972260000068,53377.709748 2025-07-20,21:41:54.000,201,10977459,14245,0,1753047713,13000.43189716999,26.04153008999856,53377.66782528 2025-07-20,21:41:55.000,201,10977454,14205,0,1753047714,13000.39821562,25.963989659998333,53377.72372224001 2025-07-20,21:41:56.000,201,10977486,14085,0,1753047715,13000.35779776,25.89349836000474,53377.709748 2025-07-20,21:41:57.000,201,10977481,14045,0,1753047716,13000.33085251999,25.837105320002593,53377.765644959996 2025-07-20,21:41:58.000,201,10977462,14045,0,1753047717,13000.22980786999,25.815957930004515,53377.79359344001 2025-07-20,21:41:59.000,201,10977505,14125,0,1753047718,13000.182653699994,25.780712280000444,53377.80756768 2025-07-20,21:42:00.000,201,10977478,14045,0,1753047719,13000.115290599999,25.80185966999852,53377.79359344001 2025-07-20,21:42:01.000,201,10977447,14165,0,1753047720,13000.034454879999,25.815957930004515,53377.84250328001 2025-07-20,21:42:02.000,201,10977452,13885,0,1753047721,12999.994037019998,25.85825271000067,53377.83551616 2025-07-20,21:42:03.000,201,10977473,14165,0,1753047722,12999.967091779989,25.86530184000003,53377.81455480001 2025-07-20,21:42:04.000,201,10977474,14085,0,1753047723,12999.987300709989,25.928744010001537,53377.85647752 2025-07-20,21:42:05.000,201,10977436,13925,0,1753047724,12999.973828089998,26.006284440001764,53377.870451760005 2025-07-20,21:42:06.000,201,10977472,13965,0,1753047725,13000.020982259994,26.04857921999792,53377.83551616 2025-07-20,21:42:07.000,201,10977480,13965,0,1753047726,13000.081609049994,26.119070519998786,53377.83551616 2025-07-20,21:42:08.000,201,10977498,13925,0,1753047727,13000.115290599999,26.161365300002217,53377.870451760005 2025-07-20,21:42:09.000,201,10977452,14085,0,1753047728,13000.175917389999,26.21070920999773,53377.89141312001 2025-07-20,21:42:10.000,201,10977486,14005,0,1753047729,13000.27022572999,26.25300399000116,53377.81455480001 2025-07-20,21:42:11.000,201,10977460,14125,0,1753047730,13000.37127037999,26.26005312000052,53377.8494904 2025-07-20,21:42:12.000,201,10977474,13965,0,1753047731,13000.425160859995,26.281200509998598,53377.870451760005 2025-07-20,21:42:13.000,201,10977508,14005,0,1753047732,13000.55315074999,26.351691809999465,53377.933335839996 2025-07-20,21:42:14.000,201,10977487,13965,0,1753047733,13000.613777539991,26.32349529000203,53377.9542972 2025-07-20,21:42:15.000,201,10977416,13885,0,1753047734,13000.681140640001,26.330544420001388,53377.94731008 2025-07-20,21:42:16.000,201,10977461,14205,0,1753047735,13000.748503739997,26.31644616000267,53377.989232800006 2025-07-20,21:42:17.000,201,10977451,14125,0,1753047736,13000.755240049992,26.32349529000203,53378.03115552001 2025-07-20,21:42:18.000,201,10977453,13925,0,1753047737,13000.822603150002,26.31644616000267,53378.0241684 2025-07-20,21:42:19.000,201,10977514,13965,0,1753047738,13000.761976360001,26.30234790000395,53377.98224568001 2025-07-20,21:42:20.000,201,10977469,14045,0,1753047739,13000.755240049992,26.288249639997957,53378.038142640005 2025-07-20,21:42:21.000,201,10977479,14085,0,1753047740,13000.755240049992,26.30234790000395,53378.04512976 2025-07-20,21:42:22.000,201,10977481,14285,0,1753047741,13000.721558500001,26.30234790000395,53378.0940396 2025-07-20,21:42:23.000,201,10977469,13885,0,1753047742,13000.660931710001,26.30234790000395,53378.0940396 2025-07-20,21:42:24.000,201,10977483,13805,0,1753047743,13000.654195399991,26.27415137999924,53378.0940396 2025-07-20,21:42:25.000,201,10977509,14045,0,1753047744,13000.613777539991,26.288249639997957,53378.11500096 2025-07-20,21:42:26.000,201,10977448,14245,0,1753047745,13000.586832299996,26.281200509998598,53378.087052480005 2025-07-20,21:42:27.000,201,10977485,13885,0,1753047746,13000.53967813,26.281200509998598,53378.10801384001 2025-07-20,21:42:28.000,201,10977497,14365,0,1753047747,13000.53294181999,26.26005312000052,53378.135962320004 2025-07-20,21:42:29.000,201,10977511,14325,0,1753047748,13000.546414439996,26.281200509998598,53378.087052480005 2025-07-20,21:42:30.000,201,10977503,14125,0,1753047749,13000.53967813,26.27415137999924,53378.06609112 2025-07-20,21:42:31.000,201,10977483,13885,0,1753047750,13000.58009599,26.25300399000116,53378.06609112 2025-07-20,21:42:32.000,201,10977508,14165,0,1753047751,13000.640722780001,26.281200509998598,53378.12198808 2025-07-20,21:42:33.000,201,10977460,14005,0,1753047752,13000.687876949996,26.238905730002443,53378.14294944 2025-07-20,21:42:34.000,201,10977517,14085,0,1753047753,13000.775448979992,26.224807470003725,53378.1639108 2025-07-20,21:42:35.000,201,10977498,14045,0,1753047754,13000.863021010002,26.189561819999653,53378.17788504001 2025-07-20,21:42:36.000,201,10977500,14085,0,1753047755,13000.997747209993,26.1472670400035,53378.28269184 2025-07-20,21:42:37.000,201,10977539,13885,0,1753047756,13001.078582929993,26.104972260000068,53378.24076912 2025-07-20,21:42:38.000,201,10977510,13925,0,1753047757,13001.233518059998,26.04857921999792,53378.3385888 2025-07-20,21:42:39.000,201,10977444,13965,0,1753047758,13001.32782639999,25.999235310002405,53378.31064032 2025-07-20,21:42:40.000,201,10977490,13965,0,1753047759,13001.374980569999,25.949891399999615,53378.40147288 2025-07-20,21:42:41.000,201,10977467,14485,0,1753047760,13001.44907997999,25.879400099998747,53378.34557592001 2025-07-20,21:42:42.000,201,10977492,13925,0,1753047761,13001.48949783999,25.84415445000195,53378.40846 2025-07-20,21:42:43.000,201,10977520,13925,0,1753047762,13001.55012462999,25.794810539999162,53378.38051152 2025-07-20,21:42:44.000,201,10977464,13685,0,1753047763,13001.55686094,25.759564890002366,53378.436408479996 2025-07-20,21:42:45.000,201,10977498,13885,0,1753047764,13001.52991569999,25.759564890002366,53378.492305440006 2025-07-20,21:42:46.000,201,10977489,13885,0,1753047765,13001.51644308,25.780712280000444,53378.48531832001 2025-07-20,21:42:47.000,201,10977515,14045,0,1753047766,13001.52991569999,25.766614020001725,53378.4783312 2025-07-20,21:42:48.000,201,10977497,14205,0,1753047767,13001.48949783999,25.80890879999788,53378.49929256 2025-07-20,21:42:49.000,201,10977495,14285,0,1753047768,13001.45581629,25.823007060003874,53378.50627968 2025-07-20,21:42:50.000,201,10977449,14085,0,1753047769,13001.442343669994,25.942842270000256,53378.471344080004 2025-07-20,21:42:51.000,201,10977484,13885,0,1753047770,13001.45581629,26.006284440001764,53378.52724104 2025-07-20,21:42:52.000,201,10977459,13925,0,1753047771,13001.462552599995,26.09792313000071,53378.58313800001 2025-07-20,21:42:53.000,201,10977456,14285,0,1753047772,13001.48949783999,26.1472670400035,53378.58313800001 2025-07-20,21:42:54.000,201,10977432,14125,0,1753047773,13001.57033355999,26.26710224999988,53378.62506072 2025-07-20,21:42:55.000,201,10977471,14165,0,1753047774,13001.644432969995,26.32349529000203,53378.56916376 2025-07-20,21:42:56.000,201,10977505,13965,0,1753047775,13001.745477619996,26.351691809999465,53378.62506072 2025-07-20,21:42:57.000,201,10977486,14085,0,1753047776,13001.806104409996,26.415133980000974,53378.58313800001 2025-07-20,21:42:58.000,201,10977463,14245,0,1753047777,13001.900412750001,26.401035720002255,53378.639034960004 2025-07-20,21:42:59.000,201,10977444,14285,0,1753047778,13002.035138949992,26.429232239999692,53378.69493192 2025-07-20,21:43:00.000,201,10977490,13885,0,1753047779,13002.102502050002,26.429232239999692,53378.68095768001 2025-07-20,21:43:01.000,201,10977476,13965,0,1753047780,13002.190074079997,26.393986590002896,53378.757816000005 2025-07-20,21:43:02.000,201,10977498,13965,0,1753047781,13002.270909799998,26.365790069998184,53378.7927516 2025-07-20,21:43:03.000,201,10977486,14045,0,1753047782,13002.338272899993,26.31644616000267,53378.77877736001 2025-07-20,21:43:04.000,201,10977554,13885,0,1753047783,13002.378690759993,26.238905730002443,53378.876597040005 2025-07-20,21:43:05.000,201,10977448,13685,0,1753047784,13002.365218139988,26.161365300002217,53378.96044248 2025-07-20,21:43:06.000,201,10977497,13965,0,1753047785,13002.358481829993,26.104972260000068,53378.91851976001 2025-07-20,21:43:07.000,201,10977476,14245,0,1753047786,13002.284382419988,26.055628350004554,53378.90454552 2025-07-20,21:43:08.000,201,10977458,14045,0,1753047787,13002.257437179993,25.985137050003686,53378.932494 2025-07-20,21:43:09.000,201,10977452,14085,0,1753047788,13002.183337770002,25.90759662000346,53378.86960992001 2025-07-20,21:43:10.000,201,10977492,13685,0,1753047789,13002.102502050002,25.80890879999788,53378.876597040005 2025-07-20,21:43:11.000,201,10977480,13925,0,1753047790,13002.048611569997,25.752515760003007,53378.8626228 2025-07-20,21:43:12.000,201,10977423,14005,0,1753047791,13001.974512159992,25.696122720000858,53378.876597040005 2025-07-20,21:43:13.000,201,10977492,14005,0,1753047792,13001.947566919996,25.63972967999871,53378.8626228 2025-07-20,21:43:14.000,201,10977497,13885,0,1753047793,13001.873467509991,25.604484030001913,53378.89057128 2025-07-20,21:43:15.000,201,10977430,14165,0,1753047794,13001.913885369991,25.555140119999123,53378.85563568 2025-07-20,21:43:16.000,201,10977461,13925,0,1753047795,13001.866731199996,25.548090989999764,53378.85563568 2025-07-20,21:43:17.000,201,10977459,13885,0,1753047796,13001.886940129996,25.526943600001687,53378.84166144 2025-07-20,21:43:18.000,201,10977468,14005,0,1753047797,13001.866731199996,25.50579621000361,53378.876597040005 2025-07-20,21:43:19.000,201,10977478,14125,0,1753047798,13001.866731199996,25.541041860000405,53378.806725840004 2025-07-20,21:43:20.000,201,10977447,13925,0,1753047799,13001.967775849997,25.576287510004477,53378.77877736001 2025-07-20,21:43:21.000,201,10977482,13885,0,1753047800,13001.920621680001,25.590385770003195,53378.69493192 2025-07-20,21:43:22.000,201,10977476,13925,0,1753047801,13001.974512159992,25.646778809998068,53378.6879448 2025-07-20,21:43:23.000,201,10977498,13965,0,1753047802,13002.001457400002,25.717270109998935,53378.72986752001 2025-07-20,21:43:24.000,201,10977495,14045,0,1753047803,13002.014930019992,25.759564890002366,53378.71589328 2025-07-20,21:43:25.000,201,10977461,14245,0,1753047804,13002.035138949992,25.766614020001725,53378.72986752001 2025-07-20,21:43:26.000,201,10977447,13925,0,1753047805,13002.055347879992,25.823007060003874,53378.70191904001 2025-07-20,21:43:27.000,201,10977504,13965,0,1753047806,13002.102502050002,25.886449229998107,53378.76480312 2025-07-20,21:43:28.000,201,10977466,13885,0,1753047807,13002.075556809992,25.92169488000218,53378.76480312 2025-07-20,21:43:29.000,201,10977458,14045,0,1753047808,13002.062084190002,25.978087920004327,53378.74384176 2025-07-20,21:43:30.000,201,10977459,13845,0,1753047809,13002.048611569997,26.0344809599992,53378.75082888001 2025-07-20,21:43:31.000,201,10977452,13845,0,1753047810,13002.014930019992,26.09087400000135,53378.827687200006 2025-07-20,21:43:32.000,201,10977469,14165,0,1753047811,13002.008193709997,26.09792313000071,53378.83467432 2025-07-20,21:43:33.000,201,10977483,14205,0,1753047812,13001.967775849997,26.13316878000478,53378.806725840004 2025-07-20,21:43:34.000,201,10977485,13925,0,1753047813,13001.886940129996,26.119070519998786,53378.79973872001 2025-07-20,21:43:35.000,201,10977458,14165,0,1753047814,13001.81957703,26.126119649998145,53378.81371296 2025-07-20,21:43:36.000,201,10977482,14205,0,1753047815,13001.772422859991,26.08382487000199,53378.83467432 2025-07-20,21:43:37.000,201,10977441,14205,0,1753047816,13001.73874131,26.09087400000135,53378.7927516 2025-07-20,21:43:38.000,201,10977488,14125,0,1753047817,13001.71853238,26.062677480003913,53378.76480312 2025-07-20,21:43:39.000,201,10977498,13925,0,1753047818,13001.69832345,26.006284440001764,53378.72986752001 2025-07-20,21:43:40.000,201,10977453,13925,0,1753047819,13001.69832345,25.91464575000282,53378.72986752001 2025-07-20,21:43:41.000,201,10977488,13845,0,1753047820,13001.67137820999,25.837105320002593,53378.70191904001 2025-07-20,21:43:42.000,201,10977498,14045,0,1753047821,13001.71853238,25.745466630003648,53378.7228804 2025-07-20,21:43:43.000,201,10977509,13845,0,1753047822,13001.772422859991,25.653827940004703,53378.79973872001 2025-07-20,21:43:44.000,201,10977513,13725,0,1753047823,13001.785895479996,25.576287510004477,53378.75082888001 2025-07-20,21:43:45.000,201,10977487,14165,0,1753047824,13001.846522269996,25.51284534000297,53378.72986752001 2025-07-20,21:43:46.000,201,10977474,14165,0,1753047825,13001.900412750001,25.45645230000082,53378.6879448 2025-07-20,21:43:47.000,201,10977463,13845,0,1753047826,13001.947566919996,25.364813610001875,53378.65300920001 2025-07-20,21:43:48.000,201,10977463,13965,0,1753047827,13002.014930019992,25.301371440000366,53378.78576448 2025-07-20,21:43:49.000,201,10977475,14125,0,1753047828,13002.041875260002,25.252027530004852,53378.77877736001 2025-07-20,21:43:50.000,201,10977528,13805,0,1753047829,13002.102502050002,25.2308801399995,53378.78576448 2025-07-20,21:43:51.000,201,10977481,13885,0,1753047830,13002.109238359997,25.20973275000142,53378.84864856001 2025-07-20,21:43:52.000,201,10977527,13805,0,1753047831,13002.122710980002,25.195634490002703,53378.79973872001 2025-07-20,21:43:53.000,201,10977457,14005,0,1753047832,13002.095765739992,25.2308801399995,53378.83467432 2025-07-20,21:43:54.000,201,10977471,14125,0,1753047833,13002.115974669992,25.28022405000229,53378.85563568 2025-07-20,21:43:55.000,201,10977492,13645,0,1753047834,13002.095765739992,25.350715350003156,53378.82070008001 2025-07-20,21:43:56.000,201,10977525,14005,0,1753047835,13002.122710980002,25.414157520004665,53378.89755840001 2025-07-20,21:43:57.000,201,10977525,14085,0,1753047836,13002.122710980002,25.484648819998256,53378.83467432 2025-07-20,21:43:58.000,201,10977515,14045,0,1753047837,13002.122710980002,25.576287510004477,53378.7927516 2025-07-20,21:43:59.000,201,10977463,13845,0,1753047838,13002.149656219997,25.646778809998068,53378.84166144 2025-07-20,21:44:00.000,201,10977486,13725,0,1753047839,13002.163128840002,25.724319239998295,53378.81371296 2025-07-20,21:44:01.000,201,10977497,13845,0,1753047840,13002.196810389993,25.80890879999788,53378.83467432 2025-07-20,21:44:02.000,201,10977528,14045,0,1753047841,13002.257437179993,25.87235096999939,53378.827687200006 2025-07-20,21:44:03.000,201,10977498,13965,0,1753047842,13002.304591349988,25.92169488000218,53378.806725840004 2025-07-20,21:44:04.000,201,10977445,13725,0,1753047843,13002.378690759993,25.978087920004327,53378.83467432 2025-07-20,21:44:05.000,201,10977469,13965,0,1753047844,13002.466262789989,26.006284440001764,53378.88358416 2025-07-20,21:44:06.000,201,10977512,14125,0,1753047845,13002.506680649989,26.062677480003913,53378.8626228 2025-07-20,21:44:07.000,201,10977487,13805,0,1753047846,13002.60772529999,26.08382487000199,53378.91153264 2025-07-20,21:44:08.000,201,10977553,14045,0,1753047847,13002.681824709995,26.013333570001123,53378.90454552 2025-07-20,21:44:09.000,201,10977487,14045,0,1753047848,13002.73571519,25.992186180003046,53378.932494 2025-07-20,21:44:10.000,201,10977504,14205,0,1753047849,13002.742451499995,25.963989659998333,53378.939481119996 2025-07-20,21:44:11.000,201,10977497,13885,0,1753047850,13002.79634198,25.956940529998974,53378.974416720004 2025-07-20,21:44:12.000,201,10977491,14005,0,1753047851,13002.823287219995,25.9005474900041,53378.90454552 2025-07-20,21:44:13.000,201,10977469,14165,0,1753047852,13002.782869359995,25.879400099998747,53378.932494 2025-07-20,21:44:14.000,201,10977480,14045,0,1753047853,13002.69529733,25.84415445000195,53378.974416720004 2025-07-20,21:44:15.000,201,10977470,14005,0,1753047854,13002.6750884,25.80890879999788,53378.98839096001 2025-07-20,21:44:16.000,201,10977501,13885,0,1753047855,13002.560571129994,25.766614020001725,53378.925506880005 2025-07-20,21:44:17.000,201,10977455,14165,0,1753047856,13002.479735409994,25.787761409999803,53378.94646824001 2025-07-20,21:44:18.000,201,10977506,14045,0,1753047857,13002.439317549994,25.787761409999803,53378.94646824001 2025-07-20,21:44:19.000,201,10977500,13925,0,1753047858,13002.371954449998,25.773663150001084,53378.939481119996 2025-07-20,21:44:20.000,201,10977482,13965,0,1753047859,13002.257437179993,25.787761409999803,53378.88358416 2025-07-20,21:44:21.000,201,10977480,13645,0,1753047860,13002.243964560002,25.794810539999162,53378.84864856001 2025-07-20,21:44:22.000,201,10977491,13965,0,1753047861,13002.169865149997,25.787761409999803,53378.8626228 2025-07-20,21:44:23.000,201,10977487,14045,0,1753047862,13002.169865149997,25.84415445000195,53378.86960992001 2025-07-20,21:44:24.000,201,10977485,14045,0,1753047863,13002.190074079997,25.86530184000003,53378.83467432 2025-07-20,21:44:25.000,201,10977496,13845,0,1753047864,13002.196810389993,25.879400099998747,53378.86960992001 2025-07-20,21:44:26.000,201,10977505,13925,0,1753047865,13002.223755630002,25.942842270000256,53378.84864856001 2025-07-20,21:44:27.000,201,10977480,14005,0,1753047866,13002.297855039993,25.992186180003046,53378.86960992001 2025-07-20,21:44:28.000,201,10977488,13845,0,1753047867,13002.371954449998,26.0344809599992,53378.827687200006 2025-07-20,21:44:29.000,201,10977479,14125,0,1753047868,13002.506680649989,26.07677574000263,53378.8626228 2025-07-20,21:44:30.000,201,10977455,14005,0,1753047869,13002.574043749999,26.126119649998145,53378.876597040005 2025-07-20,21:44:31.000,201,10977501,13805,0,1753047870,13002.702033639995,26.1472670400035,53378.86960992001 2025-07-20,21:44:32.000,201,10977476,13805,0,1753047871,13002.80981459999,26.175463560000935,53378.91851976001 2025-07-20,21:44:33.000,201,10977483,13965,0,1753047872,13002.89065031999,26.21070920999773,53378.98140384 2025-07-20,21:44:34.000,201,10977444,13845,0,1753047873,13002.97148603999,26.238905730002443,53378.96044248 2025-07-20,21:44:35.000,201,10977475,13925,0,1753047874,13003.065794379996,26.21070920999773,53378.96044248 2025-07-20,21:44:36.000,201,10977446,14045,0,1753047875,13003.106212239996,26.224807470003725,53378.95345536 2025-07-20,21:44:37.000,201,10977480,13885,0,1753047876,13003.153366409992,26.168414430001576,53378.932494 2025-07-20,21:44:38.000,201,10977521,13925,0,1753047877,13003.180311650001,26.189561819999653,53378.995378080006 2025-07-20,21:44:39.000,201,10977444,14005,0,1753047878,13003.180311650001,26.14021791000414,53379.0023652 2025-07-20,21:44:40.000,201,10977518,13925,0,1753047879,13003.173575339992,26.09792313000071,53379.00935232 2025-07-20,21:44:41.000,201,10977527,14125,0,1753047880,13003.139893790001,26.08382487000199,53379.0023652 2025-07-20,21:44:42.000,201,10977466,14045,0,1753047881,13003.153366409992,26.02743182999984,53379.044287920005 2025-07-20,21:44:43.000,201,10977486,13965,0,1753047882,13003.146630099996,26.055628350004554,53379.03031368 2025-07-20,21:44:44.000,201,10977522,14245,0,1753047883,13003.092739619991,25.999235310002405,53379.03730080001 2025-07-20,21:44:45.000,201,10977498,14045,0,1753047884,13003.092739619991,25.978087920004327,53379.01633944001 2025-07-20,21:44:46.000,201,10977501,13885,0,1753047885,13003.025376519996,26.006284440001764,53379.0722364 2025-07-20,21:44:47.000,201,10977507,14085,0,1753047886,13003.05905807,26.006284440001764,53379.0722364 2025-07-20,21:44:48.000,201,10977513,14045,0,1753047887,13003.05905807,25.999235310002405,53379.093197760005 2025-07-20,21:44:49.000,201,10977502,14045,0,1753047888,13003.03884914,26.013333570001123,53379.03730080001 2025-07-20,21:44:50.000,201,10977493,13885,0,1753047889,13003.05905807,25.999235310002405,53379.08621064001 2025-07-20,21:44:51.000,201,10977520,14005,0,1753047890,13003.079267000001,26.04153008999856,53379.0722364 2025-07-20,21:44:52.000,201,10977457,13885,0,1753047891,13003.065794379996,26.04153008999856,53379.08621064001 2025-07-20,21:44:53.000,201,10977467,13885,0,1753047892,13003.126421169996,26.0344809599992,53379.093197760005 2025-07-20,21:44:54.000,201,10977462,14005,0,1753047893,13003.086003309996,26.04153008999856,53379.12813336 2025-07-20,21:44:55.000,201,10977503,13925,0,1753047894,13003.092739619991,26.07677574000263,53379.01633944001 2025-07-20,21:44:56.000,201,10977457,13845,0,1753047895,13003.146630099996,26.104972260000068,53379.044287920005 2025-07-20,21:44:57.000,201,10977461,13725,0,1753047896,13003.139893790001,26.112021389999427,53379.05127504 2025-07-20,21:44:58.000,201,10977463,13925,0,1753047897,13003.146630099996,26.104972260000068,53379.093197760005 2025-07-20,21:44:59.000,201,10977482,14005,0,1753047898,13003.166839029996,26.069726610003272,53379.06524928001 2025-07-20,21:45:00.000,201,10977485,13885,0,1753047899,13003.160102720001,26.069726610003272,53379.02332656 2025-07-20,21:45:01.000,201,10977454,14165,0,1753047900,13003.133157479991,26.09792313000071,53379.00935232 2025-07-20,21:45:02.000,201,10977446,13965,0,1753047901,13003.112948549991,26.104972260000068,53379.10018488 2025-07-20,21:45:03.000,201,10977485,14085,0,1753047902,13003.099475930001,26.08382487000199,53379.05127504 2025-07-20,21:45:04.000,201,10977510,14245,0,1753047903,13003.079267000001,26.09087400000135,53379.14909472 2025-07-20,21:45:05.000,201,10977415,13965,0,1753047904,13003.072530689991,26.04153008999856,53379.05826216 2025-07-20,21:45:06.000,201,10977497,14165,0,1753047905,13003.011903899991,26.055628350004554,53379.06524928001 2025-07-20,21:45:07.000,201,10977460,14005,0,1753047906,13002.93106817999,26.006284440001764,53379.0722364 2025-07-20,21:45:08.000,201,10977477,13805,0,1753047907,13002.91759556,25.949891399999615,53379.044287920005 2025-07-20,21:45:09.000,201,10977453,14085,0,1753047908,13002.863705079995,25.91464575000282,53379.02332656 2025-07-20,21:45:10.000,201,10977545,14045,0,1753047909,13002.85696877,25.91464575000282,53379.044287920005 2025-07-20,21:45:11.000,201,10977479,14005,0,1753047910,13002.83002352999,25.84415445000195,53378.995378080006 2025-07-20,21:45:12.000,201,10977500,13845,0,1753047911,13002.782869359995,25.794810539999162,53379.05826216 2025-07-20,21:45:13.000,201,10977497,13965,0,1753047912,13002.76939673999,25.766614020001725,53379.044287920005 2025-07-20,21:45:14.000,201,10977520,13725,0,1753047913,13002.83002352999,25.710220979999576,53379.00935232 2025-07-20,21:45:15.000,201,10977516,13885,0,1753047914,13002.843496149995,25.660877070004062,53379.02332656 2025-07-20,21:45:16.000,201,10977474,13765,0,1753047915,13002.843496149995,25.646778809998068,53378.95345536 2025-07-20,21:45:17.000,201,10977504,13965,0,1753047916,13002.85696877,25.597434900002554,53379.0023652 2025-07-20,21:45:18.000,201,10977468,13965,0,1753047917,13002.91759556,25.562189249998482,53379.12813336 2025-07-20,21:45:19.000,201,10977468,14285,0,1753047918,13002.95127710999,25.526943600001687,53379.12114624 2025-07-20,21:45:20.000,201,10977474,13965,0,1753047919,13002.97822235,25.548090989999764,53379.11415912001 2025-07-20,21:45:21.000,201,10977486,13845,0,1753047920,13002.991694969991,25.526943600001687,53379.107171999996 2025-07-20,21:45:22.000,201,10977469,14205,0,1753047921,13003.052321759991,25.533992730001046,53379.211978800005 2025-07-20,21:45:23.000,201,10977507,14005,0,1753047922,13003.079267000001,25.597434900002554,53379.23992728 2025-07-20,21:45:24.000,201,10977503,14285,0,1753047923,13003.119684860001,25.611533160001272,53379.211978800005 2025-07-20,21:45:25.000,201,10977481,14045,0,1753047924,13003.173575339992,25.62563141999999,53379.27486288 2025-07-20,21:45:26.000,201,10977484,13885,0,1753047925,13003.173575339992,25.68202446000214,53379.26787576 2025-07-20,21:45:27.000,201,10977510,14005,0,1753047926,13003.207256889997,25.703171850000217,53379.29582424 2025-07-20,21:45:28.000,201,10977508,14165,0,1753047927,13003.227465819997,25.731368369997654,53379.32377272001 2025-07-20,21:45:29.000,201,10977505,14125,0,1753047928,13003.281356300002,25.731368369997654,53379.32377272001 2025-07-20,21:45:30.000,201,10977515,13845,0,1753047929,13003.348719399997,25.752515760003007,53379.34473408 2025-07-20,21:45:31.000,201,10977524,14205,0,1753047930,13003.416082499993,25.759564890002366,53379.358708320004 2025-07-20,21:45:32.000,201,10977457,13965,0,1753047931,13003.476709289993,25.745466630003648,53379.39364392 2025-07-20,21:45:33.000,201,10977497,14165,0,1753047932,13003.503654529988,25.773663150001084,53379.428579520005 2025-07-20,21:45:34.000,201,10977546,13925,0,1753047933,13003.550808699998,25.780712280000444,53379.37268256001 2025-07-20,21:45:35.000,201,10977500,14045,0,1753047934,13003.557545009993,25.80185966999852,53379.428579520005 2025-07-20,21:45:36.000,201,10977521,13885,0,1753047935,13003.564281319988,25.830056190003233,53379.44954088001 2025-07-20,21:45:37.000,201,10977480,14045,0,1753047936,13003.584490249988,25.80890879999788,53379.44954088001 2025-07-20,21:45:38.000,201,10977485,14245,0,1753047937,13003.564281319988,25.80890879999788,53379.547360560005 2025-07-20,21:45:39.000,201,10977478,14205,0,1753047938,13003.537336079993,25.787761409999803,53379.526399200004 2025-07-20,21:45:40.000,201,10977472,13845,0,1753047939,13003.490181909998,25.773663150001084,53379.526399200004 2025-07-20,21:45:41.000,201,10977460,13925,0,1753047940,13003.483445600003,25.724319239998295,53379.51941208001 2025-07-20,21:45:42.000,201,10977473,14125,0,1753047941,13003.469972979998,25.66792620000342,53379.50543784 2025-07-20,21:45:43.000,201,10977522,13885,0,1753047942,13003.469972979998,25.653827940004703,53379.51242496 2025-07-20,21:45:44.000,201,10977468,13805,0,1753047943,13003.443027740002,25.583336640003836,53379.48447648 2025-07-20,21:45:45.000,201,10977459,14045,0,1753047944,13003.402609880002,25.526943600001687,53379.526399200004 2025-07-20,21:45:46.000,201,10977505,13965,0,1753047945,13003.402609880002,25.49874708000425,53379.596270400005 2025-07-20,21:45:47.000,201,10977481,14165,0,1753047946,13003.389137259997,25.46350143000018,53379.58928328001 2025-07-20,21:45:48.000,201,10977506,14245,0,1753047947,13003.409346189997,25.44940317000146,53379.47050224001 2025-07-20,21:45:49.000,201,10977495,14165,0,1753047948,13003.382400950002,25.378911870000593,53379.477489360004 2025-07-20,21:45:50.000,201,10977473,14005,0,1753047949,13003.443027740002,25.378911870000593,53379.54037344001 2025-07-20,21:45:51.000,201,10977490,13845,0,1753047950,13003.469972979998,25.301371440000366,53379.5613348 2025-07-20,21:45:52.000,201,10977473,14365,0,1753047951,13003.456500359993,25.27317492000293,53379.57530904 2025-07-20,21:45:53.000,201,10977447,14125,0,1753047952,13003.490181909998,25.287273180001648,53379.5613348 2025-07-20,21:45:54.000,201,10977479,14125,0,1753047953,13003.503654529988,25.27317492000293,53379.55434768 2025-07-20,21:45:55.000,201,10977505,14085,0,1753047954,13003.496918219993,25.26612579000357,53379.60325752 2025-07-20,21:45:56.000,201,10977505,14165,0,1753047955,13003.476709289993,25.25907666000421,53379.58229616 2025-07-20,21:45:57.000,201,10977471,14365,0,1753047956,13003.483445600003,25.26612579000357,53379.68011584 2025-07-20,21:45:58.000,201,10977478,14245,0,1753047957,13003.456500359993,25.237929269998858,53379.61024464 2025-07-20,21:45:59.000,201,10977508,14085,0,1753047958,13003.463236670003,25.22383101000014,53379.631206 2025-07-20,21:46:00.000,201,10977462,14205,0,1753047959,13003.429555119998,25.27317492000293,53379.715051440005 2025-07-20,21:46:01.000,201,10977458,14165,0,1753047960,13003.382400950002,25.294322310001007,53379.75697416001 2025-07-20,21:46:02.000,201,10977530,14085,0,1753047961,13003.402609880002,25.315469699999085,53379.7010772 2025-07-20,21:46:03.000,201,10977494,14085,0,1753047962,13003.443027740002,25.350715350003156,53379.70806432001 2025-07-20,21:46:04.000,201,10977479,14245,0,1753047963,13003.443027740002,25.385960999999952,53379.74299992 2025-07-20,21:46:05.000,201,10977461,14085,0,1753047964,13003.476709289993,25.421206650004024,53379.72203856 2025-07-20,21:46:06.000,201,10977525,14045,0,1753047965,13003.517127149993,25.4423540400021,53379.74998704 2025-07-20,21:46:07.000,201,10977455,14125,0,1753047966,13003.584490249988,25.477599689998897,53379.7709484 2025-07-20,21:46:08.000,201,10977494,13965,0,1753047967,13003.658589659994,25.49169795000489,53379.79190976 2025-07-20,21:46:09.000,201,10977477,13965,0,1753047968,13003.705743829989,25.51284534000297,53379.80588400001 2025-07-20,21:46:10.000,201,10977471,13965,0,1753047969,13003.725952759989,25.49874708000425,53379.84780672 2025-07-20,21:46:11.000,201,10977506,14005,0,1753047970,13003.813524789999,25.49169795000489,53379.81985824 2025-07-20,21:46:12.000,201,10977488,14005,0,1753047971,13003.86741526999,25.470550559999538,53379.85479384001 2025-07-20,21:46:13.000,201,10977493,14165,0,1753047972,13003.91456944,25.44940317000146,53379.8408196 2025-07-20,21:46:14.000,201,10977461,14125,0,1753047973,13003.90783312999,25.435304910002742,53379.7709484 2025-07-20,21:46:15.000,201,10977517,14245,0,1753047974,13003.921305749995,25.357764480002515,53379.85479384001 2025-07-20,21:46:16.000,201,10977478,14205,0,1753047975,13003.93477837,25.343666220003797,53379.87575520001 2025-07-20,21:46:17.000,201,10977516,14245,0,1753047976,13003.93477837,25.322518829998444,53379.833832480006 2025-07-20,21:46:18.000,201,10977446,13765,0,1753047977,13003.92804205999,25.308420569999726,53379.882742320005 2025-07-20,21:46:19.000,201,10977484,14045,0,1753047978,13003.89436051,25.26612579000357,53379.88972944 2025-07-20,21:46:20.000,201,10977483,14125,0,1753047979,13003.840470029994,25.244978399998217,53379.88972944 2025-07-20,21:46:21.000,201,10977441,14205,0,1753047980,13003.813524789999,25.22383101000014,53379.833832480006 2025-07-20,21:46:22.000,201,10977473,13765,0,1753047981,13003.773106929999,25.174487100004626,53379.861780960004 2025-07-20,21:46:23.000,201,10977465,13885,0,1753047982,13003.719216449994,25.195634490002703,53379.9106908 2025-07-20,21:46:24.000,201,10977498,13885,0,1753047983,13003.692271209999,25.202683620002063,53379.87575520001 2025-07-20,21:46:25.000,201,10977461,13925,0,1753047984,13003.651853349998,25.202683620002063,53379.85479384001 2025-07-20,21:46:26.000,201,10977492,13885,0,1753047985,13003.597962869993,25.20973275000142,53379.88972944 2025-07-20,21:46:27.000,201,10977399,14005,0,1753047986,13003.577753939993,25.20973275000142,53379.93863928 2025-07-20,21:46:28.000,201,10977510,13885,0,1753047987,13003.510390839998,25.22383101000014,53379.92466504001 2025-07-20,21:46:29.000,201,10977514,14085,0,1753047988,13003.469972979998,25.21678188000078,53379.931652160005 2025-07-20,21:46:30.000,201,10977478,13885,0,1753047989,13003.429555119998,25.2308801399995,53379.931652160005 2025-07-20,21:46:31.000,201,10977466,13725,0,1753047990,13003.362192020002,25.202683620002063,53379.90370368001 2025-07-20,21:46:32.000,201,10977512,14165,0,1753047991,13003.335246779992,25.202683620002063,53379.90370368001 2025-07-20,21:46:33.000,201,10977480,13965,0,1753047992,13003.321774160002,25.202683620002063,53379.95261352001 2025-07-20,21:46:34.000,201,10977497,14125,0,1753047993,13003.274619989992,25.16743796999799,53379.88972944 2025-07-20,21:46:35.000,201,10977496,13885,0,1753047994,13003.220729510002,25.16038883999863,53379.9106908 2025-07-20,21:46:36.000,201,10977532,14245,0,1753047995,13003.173575339992,25.16038883999863,53379.84780672 2025-07-20,21:46:37.000,201,10977433,14045,0,1753047996,13003.160102720001,25.16743796999799,53379.763961280005 2025-07-20,21:46:38.000,201,10977445,13925,0,1753047997,13003.119684860001,25.146290579999913,53379.77793552 2025-07-20,21:46:39.000,201,10977500,14245,0,1753047998,13003.092739619991,25.132192320001195,53379.74299992 2025-07-20,21:46:40.000,201,10977488,14005,0,1753047999,13003.05905807,25.132192320001195,53379.70806432001 2025-07-20,21:46:41.000,201,10977495,14045,0,1753048000,13003.045585449996,25.139241450000554,53379.73601280001 2025-07-20,21:46:42.000,201,10977529,14165,0,1753048001,13003.065794379996,25.0969466700044,53379.694090080004 2025-07-20,21:46:43.000,201,10977488,14125,0,1753048002,13003.052321759991,25.05465189000097,53379.715051440005 2025-07-20,21:46:44.000,201,10977488,14005,0,1753048003,13003.005167589996,25.04055363000225,53379.68710296001 2025-07-20,21:46:45.000,201,10977460,14005,0,1753048004,13003.01864021,25.00530797999818,53379.65915448001 2025-07-20,21:46:46.000,201,10977493,14045,0,1753048005,13003.032112829991,24.927767549997952,53379.694090080004 2025-07-20,21:46:47.000,201,10977474,14165,0,1753048006,13003.05905807,24.941865810003947,53379.645180240004 2025-07-20,21:46:48.000,201,10977453,14085,0,1753048007,13003.119684860001,24.920718419998593,53379.631206 2025-07-20,21:46:49.000,201,10977458,14045,0,1753048008,13003.146630099996,24.927767549997952,53379.631206 2025-07-20,21:46:50.000,201,10977471,14125,0,1753048009,13003.160102720001,24.906620159999875,53379.631206 2025-07-20,21:46:51.000,201,10977499,14245,0,1753048010,13003.240938440002,24.906620159999875,53379.60325752 2025-07-20,21:46:52.000,201,10977490,14245,0,1753048011,13003.247674749997,24.892521900001157,53379.60325752 2025-07-20,21:46:53.000,201,10977469,14205,0,1753048012,13003.274619989992,24.87842364000244,53379.68710296001 2025-07-20,21:46:54.000,201,10977489,14485,0,1753048013,13003.281356300002,24.87842364000244,53379.58928328001 2025-07-20,21:46:55.000,201,10977450,14045,0,1753048014,13003.348719399997,24.87842364000244,53379.65915448001 2025-07-20,21:46:56.000,201,10977461,14085,0,1753048015,13003.341983090002,24.87137451000308,53379.666141600006 2025-07-20,21:46:57.000,201,10977455,14245,0,1753048016,13003.308301539997,24.892521900001157,53379.65216736 2025-07-20,21:46:58.000,201,10977456,13885,0,1753048017,13003.294828919992,24.85727625000436,53379.62421888 2025-07-20,21:46:59.000,201,10977461,14045,0,1753048018,13003.261147370002,24.892521900001157,53379.7010772 2025-07-20,21:47:00.000,201,10977469,13885,0,1753048019,13003.227465819997,24.850227119997726,53379.63819312001 2025-07-20,21:47:01.000,201,10977502,14085,0,1753048020,13003.160102720001,24.836128859999008,53379.65216736 2025-07-20,21:47:02.000,201,10977481,14005,0,1753048021,13003.086003309996,24.82907972999965,53379.67312872 2025-07-20,21:47:03.000,201,10977489,13925,0,1753048022,13003.005167589996,24.82907972999965,53379.65915448001 2025-07-20,21:47:04.000,201,10977499,13925,0,1753048023,13002.89738663,24.82907972999965,53379.57530904 2025-07-20,21:47:15.000,201,10977441,13805,0,1753048034,13002.75592412,25.132192320001195,53379.37268256001 2025-07-20,21:47:16.000,201,10977452,13885,0,1753048035,13002.87044138999,25.0969466700044,53379.330759840006 2025-07-20,21:47:17.000,201,10977500,14085,0,1753048036,13003.01864021,25.118094060002477,53379.32377272001 2025-07-20,21:47:18.000,201,10977497,13965,0,1753048037,13003.139893790001,25.0969466700044,53379.3167856 2025-07-20,21:47:19.000,201,10977509,14045,0,1753048038,13003.294828919992,25.04055363000225,53379.37268256001 2025-07-20,21:47:20.000,201,10977482,14325,0,1753048039,13003.490181909998,25.019406240004173,53379.428579520005 2025-07-20,21:47:21.000,201,10977482,14085,0,1753048040,13003.624908109989,24.955964070002665,53379.3866568 2025-07-20,21:47:22.000,201,10977470,14245,0,1753048041,13003.78657954999,24.906620159999875,53379.49146360001 2025-07-20,21:47:23.000,201,10977487,14085,0,1753048042,13003.91456944,24.87137451000308,53379.55434768 2025-07-20,21:47:24.000,201,10977463,14125,0,1753048043,13004.06950456999,24.81498147000093,53379.58928328001 2025-07-20,21:47:25.000,201,10977495,13885,0,1753048044,13004.15034028999,24.751539299999422,53379.58229616 2025-07-20,21:47:26.000,201,10977484,14005,0,1753048045,13004.210967079991,24.716293650002626,53379.68710296001 2025-07-20,21:47:27.000,201,10977480,14205,0,1753048046,13004.25812125,24.659900610000477,53379.68011584 2025-07-20,21:47:28.000,201,10977463,14045,0,1753048047,13004.305275419996,24.673998869999195,53379.68710296001 2025-07-20,21:47:29.000,201,10977499,13925,0,1753048048,13004.325484349996,24.64580235000176,53379.74299992 2025-07-20,21:47:30.000,201,10977425,13685,0,1753048049,13004.291802799991,24.673998869999195,53379.74299992 2025-07-20,21:47:31.000,201,10977471,14045,0,1753048050,13004.264857559996,24.63170409000304,53379.812871120004 2025-07-20,21:47:32.000,201,10977447,14245,0,1753048051,13004.17054921999,24.659900610000477,53379.82684536001 2025-07-20,21:47:33.000,201,10977468,13885,0,1753048052,13004.07624088,24.69514626000455,53379.86876808 2025-07-20,21:47:34.000,201,10977463,13805,0,1753048053,13003.9549873,24.744490170000063,53379.77793552 2025-07-20,21:47:35.000,201,10977441,14325,0,1753048054,13003.820261099994,24.772686690004775,53379.73601280001 2025-07-20,21:47:36.000,201,10977427,14245,0,1753048055,13003.705743829989,24.843177989998367,53379.79190976 2025-07-20,21:47:37.000,201,10977440,13885,0,1753048056,13003.571017629998,24.87137451000308,53379.8408196 2025-07-20,21:47:38.000,201,10977506,14085,0,1753048057,13003.463236670003,24.934816680004587,53379.77793552 2025-07-20,21:47:39.000,201,10977501,13885,0,1753048058,13003.355455709992,24.99120971999946,53379.78492264001 2025-07-20,21:47:40.000,201,10977483,14085,0,1753048059,13003.254411059992,25.05465189000097,53379.8408196 2025-07-20,21:47:41.000,201,10977478,14205,0,1753048060,13003.200520580001,25.118094060002477,53379.73601280001 2025-07-20,21:47:42.000,201,10977485,13965,0,1753048061,13003.133157479991,25.174487100004626,53379.74998704 2025-07-20,21:47:43.000,201,10977466,14245,0,1753048062,13003.092739619991,25.181536230003985,53379.7010772 2025-07-20,21:47:44.000,201,10977514,13925,0,1753048063,13003.099475930001,25.21678188000078,53379.70806432001 2025-07-20,21:47:45.000,201,10977457,13965,0,1753048064,13003.072530689991,25.195634490002703,53379.72203856 2025-07-20,21:47:46.000,201,10977477,14085,0,1753048065,13003.032112829991,25.25907666000421,53379.7010772 2025-07-20,21:47:47.000,201,10977476,14205,0,1753048066,13003.052321759991,25.244978399998217,53379.63819312001 2025-07-20,21:47:48.000,201,10977449,13765,0,1753048067,13003.086003309996,25.202683620002063,53379.666141600006 2025-07-20,21:47:49.000,201,10977475,14325,0,1753048068,13003.112948549991,25.22383101000014,53379.65216736 2025-07-20,21:47:50.000,201,10977494,14045,0,1753048069,13003.126421169996,25.195634490002703,53379.65915448001 2025-07-20,21:47:51.000,201,10977459,14205,0,1753048070,13003.193784269992,25.111044930003118,53379.7010772 2025-07-20,21:47:52.000,201,10977434,13885,0,1753048071,13003.220729510002,25.068750149999687,53379.65216736 2025-07-20,21:47:53.000,201,10977454,14165,0,1753048072,13003.261147370002,24.99825884999882,53379.62421888 2025-07-20,21:47:54.000,201,10977433,14245,0,1753048073,13003.281356300002,24.955964070002665,53379.666141600006 2025-07-20,21:48:15.000,201,10977498,14205,0,1753048094,13002.109238359997,24.920718419998593,53379.44255376 2025-07-20,21:48:16.000,201,10977499,13885,0,1753048095,13002.102502050002,24.948914940003306,53379.40063104001 2025-07-20,21:48:17.000,201,10977477,14085,0,1753048096,13002.142919910002,25.019406240004173,53379.3866568 2025-07-20,21:48:18.000,201,10977459,14085,0,1753048097,13002.190074079997,25.03350450000289,53379.379669680005 2025-07-20,21:48:19.000,201,10977486,14085,0,1753048098,13002.311327659998,25.03350450000289,53379.40761816 2025-07-20,21:48:20.000,201,10977498,13805,0,1753048099,13002.351745519998,25.012357110004814,53379.3866568 2025-07-20,21:48:21.000,201,10977506,13925,0,1753048100,13002.479735409994,25.00530797999818,53379.379669680005 2025-07-20,21:48:22.000,201,10977518,14005,0,1753048101,13002.526889579989,24.9841605900001,53379.37268256001 2025-07-20,21:48:23.000,201,10977490,14205,0,1753048102,13002.60772529999,24.941865810003947,53379.330759840006 2025-07-20,21:48:24.000,201,10977447,14045,0,1753048103,13002.89738663,24.86432538000372,53379.75697416001 2025-07-20,21:48:25.000,201,10977511,14005,0,1753048104,13002.661615779994,24.850227119997726,53379.37268256001 2025-07-20,21:48:26.000,201,10977502,14045,0,1753048105,13002.6750884,24.730391910001345,53379.37268256001 2025-07-20,21:48:27.000,201,10977458,14045,0,1753048106,13002.681824709995,24.702195390003908,53379.309798480004 2025-07-20,21:48:28.000,201,10977470,14045,0,1753048107,13002.65487947,24.688097129997914,53379.29582424 2025-07-20,21:48:29.000,201,10977525,14085,0,1753048108,13002.580780059994,24.652851480001118,53379.358708320004 2025-07-20,21:48:30.000,201,10977469,14085,0,1753048109,13002.520153269994,24.603507569998328,53379.330759840006 2025-07-20,21:48:31.000,201,10977501,13885,0,1753048110,13002.472999099999,24.59645843999897,53379.35172120001 2025-07-20,21:48:32.000,201,10977478,13885,0,1753048111,13002.405635999989,24.58940930999961,53379.3866568 2025-07-20,21:48:33.000,201,10977478,14085,0,1753048112,13002.318063969993,24.58940930999961,53379.35172120001 2025-07-20,21:48:34.000,201,10977475,14005,0,1753048113,13002.277646109993,24.6387532200024,53379.34473408 2025-07-20,21:48:35.000,201,10977503,14325,0,1753048114,13002.176601459993,24.673998869999195,53379.26787576 2025-07-20,21:48:36.000,201,10977471,14165,0,1753048115,13002.089029429997,24.772686690004775,53379.32377272001 2025-07-20,21:48:37.000,201,10977485,14245,0,1753048116,13002.075556809992,24.786784950003494,53379.33774696 2025-07-20,21:48:38.000,201,10977489,14045,0,1753048117,13002.068820499997,24.836128859999008,53379.32377272001 2025-07-20,21:48:39.000,201,10977473,13885,0,1753048118,13002.075556809992,24.86432538000372,53379.28883712 2025-07-20,21:48:40.000,201,10977526,13805,0,1753048119,13002.122710980002,24.87842364000244,53379.30281136001 2025-07-20,21:48:41.000,201,10977488,14005,0,1753048120,13002.163128840002,24.885472770001797,53379.28883712 2025-07-20,21:48:42.000,201,10977456,14005,0,1753048121,13002.163128840002,24.850227119997726,53379.2469144 2025-07-20,21:48:43.000,201,10977499,14005,0,1753048122,13002.297855039993,24.836128859999008,53379.26787576 2025-07-20,21:48:44.000,201,10977500,14005,0,1753048123,13002.405635999989,24.82907972999965,53379.25390152001 2025-07-20,21:48:45.000,201,10977520,13885,0,1753048124,13002.472999099999,24.75858842999878,53379.19101744 2025-07-20,21:48:46.000,201,10977497,14085,0,1753048125,13002.58751636999,24.723342780001985,53379.211978800005 2025-07-20,21:48:47.000,201,10977477,13885,0,1753048126,13002.661615779994,24.652851480001118,53379.23992728 2025-07-20,21:48:48.000,201,10977518,14045,0,1753048127,13002.74918780999,24.62465496000368,53379.33774696 2025-07-20,21:48:49.000,201,10977521,13885,0,1753048128,13002.762660429995,24.554163660002814,53379.29582424 2025-07-20,21:48:50.000,201,10977490,13965,0,1753048129,13002.803078289995,24.476623230002588,53379.34473408 2025-07-20,21:48:51.000,201,10977461,14005,0,1753048130,13002.79634198,24.42023019000044,53379.330759840006 2025-07-20,21:48:52.000,201,10977509,13885,0,1753048131,13002.79634198,24.35678801999893,53379.39364392 2025-07-20,21:48:53.000,201,10977526,13965,0,1753048132,13002.77613305,24.35678801999893,53379.358708320004 2025-07-20,21:48:54.000,201,10977482,14165,0,1753048133,13002.742451499995,24.335640630000853,53379.30281136001 2025-07-20,21:48:55.000,201,10977495,14165,0,1753048134,13002.65487947,24.321542370002135,53379.33774696 2025-07-20,21:48:56.000,201,10977459,13725,0,1753048135,13002.594252679999,24.335640630000853,53379.3167856 2025-07-20,21:48:57.000,201,10977507,14245,0,1753048136,13002.513416959999,24.342689760000212,53379.34473408 2025-07-20,21:48:58.000,201,10977448,14045,0,1753048137,13002.459526479994,24.41318106000108,53379.29582424 2025-07-20,21:48:59.000,201,10977506,14045,0,1753048138,13002.358481829993,24.483672360001947,53379.34473408 2025-07-20,21:49:00.000,201,10977492,13725,0,1753048139,13002.318063969993,24.533016270004737,53379.3866568 2025-07-20,21:49:01.000,201,10977473,14045,0,1753048140,13002.277646109993,24.610556699997687,53379.40761816 2025-07-20,21:49:02.000,201,10977499,14245,0,1753048141,13002.196810389993,24.673998869999195,53379.37268256001 2025-07-20,21:49:03.000,201,10977496,13885,0,1753048142,13002.183337770002,24.81498147000093,53379.3866568 2025-07-20,21:49:04.000,201,10977489,13885,0,1753048143,13002.156392529992,24.87137451000308,53379.29582424 2025-07-20,21:49:05.000,201,10977515,14125,0,1753048144,13002.142919910002,24.963013200002024,53379.29582424 2025-07-20,21:49:06.000,201,10977488,13965,0,1753048145,13002.129447289997,25.075799279999046,53379.28883712 2025-07-20,21:49:07.000,201,10977535,13885,0,1753048146,13002.149656219997,25.139241450000554,53379.2469144 2025-07-20,21:49:08.000,201,10977505,14045,0,1753048147,13002.142919910002,25.181536230003985,53379.25390152001 2025-07-20,21:49:09.000,201,10977451,13925,0,1753048148,13002.129447289997,25.21678188000078,53379.27486288 2025-07-20,21:49:10.000,201,10977484,14045,0,1753048149,13002.142919910002,25.21678188000078,53379.260888640005 2025-07-20,21:49:11.000,201,10977494,13885,0,1753048150,13002.156392529992,25.244978399998217,53379.211978800005 2025-07-20,21:49:12.000,201,10977485,14005,0,1753048151,13002.163128840002,25.2308801399995,53379.26787576 2025-07-20,21:49:13.000,201,10977453,13885,0,1753048152,13002.156392529992,25.181536230003985,53379.30281136001 2025-07-20,21:49:14.000,201,10977496,14045,0,1753048153,13002.210283009998,25.146290579999913,53379.29582424 2025-07-20,21:49:15.000,201,10977449,14005,0,1753048154,13002.223755630002,25.05465189000097,53379.33774696 2025-07-20,21:49:16.000,201,10977468,13805,0,1753048155,13002.230491939998,25.012357110004814,53379.30281136001 2025-07-20,21:49:17.000,201,10977486,14125,0,1753048156,13002.230491939998,24.941865810003947,53379.29582424 2025-07-20,21:49:18.000,201,10977469,13925,0,1753048157,13002.243964560002,24.892521900001157,53379.35172120001 2025-07-20,21:49:19.000,201,10977508,14165,0,1753048158,13002.230491939998,24.82203060000029,53379.40063104001 2025-07-20,21:49:20.000,201,10977494,13925,0,1753048159,13002.243964560002,24.75858842999878,53379.39364392 2025-07-20,21:49:21.000,201,10977523,14285,0,1753048160,13002.250700869998,24.709244520003267,53379.40063104001 2025-07-20,21:49:22.000,201,10977488,13805,0,1753048161,13002.291118729998,24.64580235000176,53379.3167856 2025-07-20,21:49:23.000,201,10977476,13765,0,1753048162,13002.270909799998,24.63170409000304,53379.330759840006 2025-07-20,21:49:24.000,201,10977492,14085,0,1753048163,13002.270909799998,24.57531105000089,53379.3167856 2025-07-20,21:49:25.000,201,10977486,13885,0,1753048164,13002.243964560002,24.561212790002173,53379.28185000001 2025-07-20,21:49:26.000,201,10977518,14125,0,1753048165,13002.237228249993,24.518918009998742,53379.23992728 2025-07-20,21:49:27.000,201,10977471,13565,0,1753048166,13002.243964560002,24.504819750000024,53379.2469144 2025-07-20,21:49:28.000,201,10977483,13885,0,1753048167,13002.190074079997,24.533016270004737,53379.23294016001 2025-07-20,21:49:29.000,201,10977525,13765,0,1753048168,13002.190074079997,24.483672360001947,53379.28185000001 2025-07-20,21:49:30.000,201,10977471,14165,0,1753048169,13002.169865149997,24.490721490001306,53379.309798480004 2025-07-20,21:49:31.000,201,10977476,13765,0,1753048170,13002.136183599992,24.540065400004096,53379.27486288 2025-07-20,21:49:32.000,201,10977497,13965,0,1753048171,13002.095765739992,24.518918009998742,53379.330759840006 2025-07-20,21:49:33.000,201,10977465,13725,0,1753048172,13002.089029429997,24.5259671399981,53379.3167856 2025-07-20,21:49:34.000,201,10977462,13845,0,1753048173,13002.089029429997,24.533016270004737,53379.330759840006 2025-07-20,21:49:35.000,201,10977455,13565,0,1753048174,13002.082293120002,24.540065400004096,53379.309798480004 2025-07-20,21:49:36.000,201,10977466,13885,0,1753048175,13002.089029429997,24.547114530003455,53379.28185000001 2025-07-20,21:49:37.000,201,10977448,13885,0,1753048176,13002.075556809992,24.554163660002814,53379.32377272001 2025-07-20,21:49:38.000,201,10977469,14005,0,1753048177,13002.075556809992,24.497770620000665,53379.358708320004 2025-07-20,21:49:39.000,201,10977541,13805,0,1753048178,13002.035138949992,24.497770620000665,53379.33774696 2025-07-20,21:49:40.000,201,10977510,14085,0,1753048179,13002.068820499997,24.434328449999157,53379.30281136001 2025-07-20,21:49:41.000,201,10977517,13925,0,1753048180,13002.115974669992,24.441377579998516,53379.309798480004 2025-07-20,21:49:42.000,201,10977528,14005,0,1753048181,13002.169865149997,24.427279319999798,53379.28185000001 2025-07-20,21:49:43.000,201,10977444,14125,0,1753048182,13002.223755630002,24.441377579998516,53379.32377272001 2025-07-20,21:49:44.000,201,10977459,14125,0,1753048183,13002.237228249993,24.39908280000236,53379.27486288 2025-07-20,21:49:45.000,201,10977509,14005,0,1753048184,13002.284382419988,24.42023019000044,53379.32377272001 2025-07-20,21:49:46.000,201,10977494,13965,0,1753048185,13002.304591349988,24.39908280000236,53379.28883712 2025-07-20,21:49:47.000,201,10977486,14005,0,1753048186,13002.385427069989,24.42023019000044,53379.33774696 2025-07-20,21:49:48.000,201,10977493,14125,0,1753048187,13002.398899689993,24.392033670003002,53379.379669680005 2025-07-20,21:49:49.000,201,10977459,14045,0,1753048188,13002.439317549994,24.40613193000172,53379.41460528 2025-07-20,21:49:50.000,201,10977482,13885,0,1753048189,13002.466262789989,24.41318106000108,53379.456528 2025-07-20,21:49:51.000,201,10977517,14565,0,1753048190,13002.533625889999,24.434328449999157,53379.49146360001 2025-07-20,21:49:52.000,201,10977516,14085,0,1753048191,13002.560571129994,24.448426709997875,53379.46351512 2025-07-20,21:49:53.000,201,10977470,13725,0,1753048192,13002.60772529999,24.41318106000108,53379.498450720006 2025-07-20,21:49:54.000,201,10977492,13885,0,1753048193,13002.64814315999,24.384984540003643,53379.547360560005 2025-07-20,21:49:55.000,201,10977525,13845,0,1753048194,13002.681824709995,24.36383714999829,53379.477489360004 2025-07-20,21:49:56.000,201,10977482,14045,0,1753048195,13002.803078289995,24.34973888999957,53379.477489360004 2025-07-20,21:49:57.000,201,10977515,14125,0,1753048196,13002.904122939995,24.314493240002776,53379.456528 2025-07-20,21:49:58.000,201,10977496,14005,0,1753048197,13002.99843128,24.251051070001267,53379.57530904 2025-07-20,21:49:59.000,201,10977472,13765,0,1753048198,13003.045585449996,24.251051070001267,53379.61024464 2025-07-20,21:50:00.000,201,10977446,13845,0,1753048199,13003.112948549991,24.17351064000104,53379.60325752 2025-07-20,21:50:01.000,201,10977510,13925,0,1753048200,13003.193784269992,24.145314120003604,53379.60325752 2025-07-20,21:50:02.000,201,10977491,14085,0,1753048201,13003.247674749997,24.088921080001455,53379.62421888 2025-07-20,21:50:03.000,201,10977520,13885,0,1753048202,13003.281356300002,24.032528039999306,53379.631206 2025-07-20,21:50:04.000,201,10977506,14045,0,1753048203,13003.328510469997,24.01138065000123,53379.72902568 2025-07-20,21:50:05.000,201,10977466,14085,0,1753048204,13003.355455709992,23.983184130003792,53379.715051440005 2025-07-20,21:50:06.000,201,10977505,14165,0,1753048205,13003.382400950002,23.95498760999908,53379.79190976 2025-07-20,21:50:07.000,201,10977468,13885,0,1753048206,13003.422818810002,23.898594570004207,53379.81985824 2025-07-20,21:50:08.000,201,10977482,14045,0,1753048207,13003.436291429993,23.898594570004207,53379.882742320005 2025-07-20,21:50:09.000,201,10977521,13845,0,1753048208,13003.429555119998,23.863348920000135,53379.931652160005 2025-07-20,21:50:10.000,201,10977496,13805,0,1753048209,13003.402609880002,23.884496309998212,53379.95960064 2025-07-20,21:50:11.000,201,10977465,13885,0,1753048210,13003.348719399997,23.898594570004207,53379.931652160005 2025-07-20,21:50:12.000,201,10977474,14245,0,1753048211,13003.308301539997,23.926791090001643,53379.93863928 2025-07-20,21:50:13.000,201,10977495,13725,0,1753048212,13003.274619989992,23.96203673999844,53379.95960064 2025-07-20,21:50:14.000,201,10977469,13805,0,1753048213,13003.207256889997,23.983184130003792,53379.980562000004 2025-07-20,21:50:15.000,201,10977441,14045,0,1753048214,13003.133157479991,24.018429780000588,53380.050433200006 2025-07-20,21:50:16.000,201,10977452,14085,0,1753048215,13003.086003309996,24.067773690003378,53380.07838168 2025-07-20,21:50:17.000,201,10977455,14005,0,1753048216,13002.99843128,24.145314120003604,53380.05742032 2025-07-20,21:50:18.000,201,10977510,13965,0,1753048217,13002.95801342,24.1805597700004,53380.12729152 2025-07-20,21:50:19.000,201,10977497,13805,0,1753048218,13002.85023245999,24.19465802999912,53380.05742032 2025-07-20,21:50:20.000,201,10977490,13645,0,1753048219,13002.91759556,24.286296719998063,53380.029471840004 2025-07-20,21:50:21.000,201,10977523,13965,0,1753048220,13002.93106817999,24.335640630000853,53380.03645896 2025-07-20,21:50:22.000,201,10977489,14125,0,1753048221,13002.93780449,24.39908280000236,53380.001523360006 2025-07-20,21:50:23.000,201,10977521,13885,0,1753048222,13002.97822235,24.42023019000044,53380.001523360006 2025-07-20,21:50:24.000,201,10977481,13645,0,1753048223,13003.01864021,24.476623230002588,53380.029471840004 2025-07-20,21:50:25.000,201,10977491,13885,0,1753048224,13003.112948549991,24.490721490001306,53380.03645896 2025-07-20,21:50:26.000,201,10977512,13565,0,1753048225,13003.153366409992,24.511868879999383,53380.09235592001 2025-07-20,21:50:27.000,201,10977452,14085,0,1753048226,13003.294828919992,24.504819750000024,53380.07838168 2025-07-20,21:50:28.000,201,10977535,13925,0,1753048227,13003.335246779992,24.511868879999383,53380.00851048 2025-07-20,21:50:29.000,201,10977498,13845,0,1753048228,13003.416082499993,24.511868879999383,53380.029471840004 2025-07-20,21:50:30.000,201,10977458,14005,0,1753048229,13003.483445600003,24.483672360001947,53380.050433200006 2025-07-20,21:50:31.000,201,10977478,13805,0,1753048230,13003.557545009993,24.448426709997875,53380.12030440001 2025-07-20,21:50:32.000,201,10977496,14045,0,1753048231,13003.584490249988,24.42023019000044,53380.15524 2025-07-20,21:50:33.000,201,10977484,13765,0,1753048232,13003.645117039989,24.36383714999829,53380.18318848 2025-07-20,21:50:34.000,201,10977482,13885,0,1753048233,13003.631644419998,24.328591500001494,53380.197162720004 2025-07-20,21:50:35.000,201,10977479,14085,0,1753048234,13003.665325969989,24.23695281000255,53380.20414984 2025-07-20,21:50:36.000,201,10977490,13845,0,1753048235,13003.672062279998,24.17351064000104,53380.15524 2025-07-20,21:50:37.000,201,10977462,13845,0,1753048236,13003.672062279998,24.12416672999825,53380.218124080006 2025-07-20,21:50:38.000,201,10977513,13765,0,1753048237,13003.678798589994,24.039577169998665,53380.23908544001 2025-07-20,21:50:39.000,201,10977494,14125,0,1753048238,13003.651853349998,23.976135000004433,53380.26004680001 2025-07-20,21:50:40.000,201,10977476,13885,0,1753048239,13003.624908109989,23.884496309998212,53380.23209832 2025-07-20,21:50:41.000,201,10977518,13685,0,1753048240,13003.584490249988,23.870398049999494,53380.24607256 2025-07-20,21:50:42.000,201,10977442,13845,0,1753048241,13003.537336079993,23.806955879997986,53380.25305968 2025-07-20,21:50:43.000,201,10977481,13965,0,1753048242,13003.496918219993,23.82105414000398,53380.26004680001 2025-07-20,21:50:44.000,201,10977493,13805,0,1753048243,13003.422818810002,23.792857619999268,53380.2949824 2025-07-20,21:50:45.000,201,10977502,13965,0,1753048244,13003.416082499993,23.82810327000334,53380.28100816 2025-07-20,21:50:46.000,201,10977464,13485,0,1753048245,13003.362192020002,23.856299790000776,53380.23908544001 2025-07-20,21:50:47.000,201,10977533,14205,0,1753048246,13003.341983090002,23.912692830002925,53380.24607256 2025-07-20,21:50:48.000,201,10977488,13925,0,1753048247,13003.335246779992,23.969085869997798,53380.23908544001 2025-07-20,21:50:49.000,201,10977483,14165,0,1753048248,13003.368928329997,24.081871950002096,53380.16222712001 2025-07-20,21:50:50.000,201,10977458,14085,0,1753048249,13003.348719399997,24.152363250002963,53380.16222712001 2025-07-20,21:50:51.000,201,10977466,14085,0,1753048250,13003.409346189997,24.24400194000191,53380.10633016 2025-07-20,21:50:52.000,201,10977506,13805,0,1753048251,13003.469972979998,24.300394980004057,53380.169214240006 2025-07-20,21:50:53.000,201,10977507,13925,0,1753048252,13003.564281319988,24.36383714999829,53380.12729152 2025-07-20,21:50:54.000,201,10977473,14005,0,1753048253,13003.645117039989,24.40613193000172,53380.12030440001 2025-07-20,21:50:55.000,201,10977477,13765,0,1753048254,13003.699007519994,24.476623230002588,53380.0853688 2025-07-20,21:50:56.000,201,10977447,14085,0,1753048255,13003.76637061999,24.547114530003455,53380.0853688 2025-07-20,21:50:57.000,201,10977490,13805,0,1753048256,13003.85394265,24.603507569998328,53380.029471840004 2025-07-20,21:50:58.000,201,10977488,14125,0,1753048257,13003.92804205999,24.58940930999961,53380.05742032 2025-07-20,21:50:59.000,201,10977442,13925,0,1753048258,13004.02908670999,24.652851480001118,53380.06440744 2025-07-20,21:51:00.000,201,10977472,14045,0,1753048259,13004.06950456999,24.64580235000176,53380.06440744 2025-07-20,21:51:01.000,201,10977449,14045,0,1753048260,13004.103186119995,24.64580235000176,53380.099343040005 2025-07-20,21:51:02.000,201,10977511,13885,0,1753048261,13004.123395049995,24.62465496000368,53380.07139456001 2025-07-20,21:51:03.000,201,10977484,14005,0,1753048262,13004.19749446,24.58940930999961,53380.06440744 2025-07-20,21:51:04.000,201,10977503,13725,0,1753048263,13004.251384939991,24.58236018000025,53380.04344608001 2025-07-20,21:51:05.000,201,10977465,14045,0,1753048264,13004.231176009991,24.561212790002173,53380.07838168 2025-07-20,21:51:06.000,201,10977454,14125,0,1753048265,13004.244648629996,24.518918009998742,53380.029471840004 2025-07-20,21:51:07.000,201,10977459,14165,0,1753048266,13004.251384939991,24.46252497000387,53380.07838168 2025-07-20,21:51:08.000,201,10977462,13885,0,1753048267,13004.278330180001,24.427279319999798,53380.07838168 2025-07-20,21:51:09.000,201,10977442,14165,0,1753048268,13004.285066489996,24.41318106000108,53380.050433200006 2025-07-20,21:51:10.000,201,10977435,14005,0,1753048269,13004.264857559996,24.36383714999829,53380.04344608001 2025-07-20,21:51:11.000,201,10977504,14165,0,1753048270,13004.278330180001,24.321542370002135,53380.11331728 2025-07-20,21:51:12.000,201,10977466,14085,0,1753048271,13004.251384939991,24.258100200000627,53380.050433200006 2025-07-20,21:51:13.000,201,10977426,13885,0,1753048272,13004.21770339,24.19465802999912,53380.04344608001 2025-07-20,21:51:14.000,201,10977490,13885,0,1753048273,13004.21770339,24.19465802999912,53380.11331728 2025-07-20,21:51:15.000,201,10977470,14045,0,1753048274,13004.163812909996,24.152363250002963,53380.06440744 2025-07-20,21:51:16.000,201,10977438,13725,0,1753048275,13004.13686767,24.145314120003604,53380.02248472001 2025-07-20,21:51:17.000,201,10977444,14045,0,1753048276,13004.13686767,24.138264990004245,53380.00851048 2025-07-20,21:51:18.000,201,10977492,13845,0,1753048277,13004.07624088,24.19465802999912,53380.03645896 2025-07-20,21:51:19.000,201,10977468,13925,0,1753048278,13004.10992242999,24.19465802999912,53380.03645896 2025-07-20,21:51:20.000,201,10977480,13885,0,1753048279,13004.042559329995,24.23695281000255,53380.03645896 2025-07-20,21:51:21.000,201,10977481,14045,0,1753048280,13004.042559329995,24.23695281000255,53380.06440744 2025-07-20,21:51:22.000,201,10977457,14085,0,1753048281,13004.042559329995,24.300394980004057,53380.099343040005 2025-07-20,21:51:23.000,201,10977455,14045,0,1753048282,13004.05603195,24.35678801999893,53380.11331728 2025-07-20,21:51:24.000,201,10977481,13925,0,1753048283,13004.06950456999,24.41318106000108,53380.20414984 2025-07-20,21:51:25.000,201,10977444,14045,0,1753048284,13004.06950456999,24.476623230002588,53380.23209832 2025-07-20,21:51:26.000,201,10977461,14085,0,1753048285,13004.08971349999,24.497770620000665,53380.20414984 2025-07-20,21:51:27.000,201,10977469,14005,0,1753048286,13004.04929563999,24.5259671399981,53380.24607256 2025-07-20,21:51:28.000,201,10977509,14085,0,1753048287,13004.05603195,24.610556699997687,53380.23908544001 2025-07-20,21:51:29.000,201,10977455,13965,0,1753048288,13004.04929563999,24.688097129997914,53380.24607256 2025-07-20,21:51:30.000,201,10977423,14125,0,1753048289,13004.062768259995,24.737441040000704,53380.23908544001 2025-07-20,21:51:31.000,201,10977506,14205,0,1753048290,13004.042559329995,24.793834080002853,53380.218124080006 2025-07-20,21:51:32.000,201,10977437,13725,0,1753048291,13004.01561409,24.850227119997726,53380.20414984 2025-07-20,21:51:33.000,201,10977491,14085,0,1753048292,13003.99540516,24.934816680004587,53380.21113696001 2025-07-20,21:51:34.000,201,10977468,13965,0,1753048293,13003.98866884999,24.941865810003947,53380.20414984 2025-07-20,21:51:35.000,201,10977492,13925,0,1753048294,13003.961723609995,25.019406240004173,53380.21113696001 2025-07-20,21:51:36.000,201,10977522,14285,0,1753048295,13003.99540516,25.026455370003532,53380.218124080006 2025-07-20,21:51:37.000,201,10977470,14245,0,1753048296,13003.94825098999,25.05465189000097,53380.169214240006 2025-07-20,21:51:38.000,201,10977473,13885,0,1753048297,13003.93477837,25.03350450000289,53380.16222712001 2025-07-20,21:51:39.000,201,10977459,13965,0,1753048298,13003.941514679995,25.04055363000225,53380.17620136 2025-07-20,21:51:40.000,201,10977454,14245,0,1753048299,13003.93477837,25.026455370003532,53380.19017560001 2025-07-20,21:51:41.000,201,10977425,13965,0,1753048300,13003.901096819995,24.99825884999882,53380.2251112 2025-07-20,21:51:42.000,201,10977516,13845,0,1753048301,13003.941514679995,24.934816680004587,53380.19017560001 2025-07-20,21:51:43.000,201,10977454,13925,0,1753048302,13003.9549873,24.906620159999875,53380.24607256 2025-07-20,21:51:44.000,201,10977489,14085,0,1753048303,13003.921305749995,24.800883210002212,53380.26004680001 2025-07-20,21:51:45.000,201,10977434,14325,0,1753048304,13003.94825098999,24.75858842999878,53380.26004680001 2025-07-20,21:51:46.000,201,10977489,14005,0,1753048305,13003.96845991999,24.666949739999836,53380.30196952 2025-07-20,21:51:47.000,201,10977478,13925,0,1753048306,13004.00887777999,24.568261920001532,53380.26004680001 2025-07-20,21:51:48.000,201,10977482,13885,0,1753048307,13004.01561409,24.540065400004096,53380.28799528001 2025-07-20,21:51:49.000,201,10977480,14085,0,1753048308,13004.022350399995,24.427279319999798,53380.267033920005 2025-07-20,21:51:50.000,201,10977430,14205,0,1753048309,13004.042559329995,24.34973888999957,53380.30895664001 2025-07-20,21:51:51.000,201,10977495,13765,0,1753048310,13004.042559329995,24.279247589998704,53380.2949824 2025-07-20,21:51:52.000,201,10977441,13805,0,1753048311,13004.082977189995,24.208756289997837,53380.32991800001 2025-07-20,21:51:53.000,201,10977448,13885,0,1753048312,13004.10992242999,24.18760889999976,53380.42075056 2025-07-20,21:51:54.000,201,10977474,14165,0,1753048313,13004.11665874,24.110068469999533,53380.37184072 2025-07-20,21:51:55.000,201,10977474,14125,0,1753048314,13004.13686767,24.074822820002737,53380.3997892 2025-07-20,21:51:56.000,201,10977464,14005,0,1753048315,13004.163812909996,24.05367543000466,53380.42075056 2025-07-20,21:51:57.000,201,10977475,14005,0,1753048316,13004.17054921999,24.046626299998024,53380.44171192 2025-07-20,21:51:58.000,201,10977467,13845,0,1753048317,13004.19749446,24.05367543000466,53380.3997892 2025-07-20,21:51:59.000,201,10977441,14205,0,1753048318,13004.19075814999,24.131215860004886,53380.45568616001 2025-07-20,21:52:00.000,201,10977470,14045,0,1753048319,13004.19075814999,24.1805597700004,53380.49760888001 2025-07-20,21:52:01.000,201,10977461,13885,0,1753048320,13004.204230769996,24.265149329999986,53380.483634640004 2025-07-20,21:52:02.000,201,10977457,14245,0,1753048321,13004.1570766,24.307444110003416,53380.51857024 2025-07-20,21:52:03.000,201,10977462,14165,0,1753048322,13004.19075814999,24.41318106000108,53380.51158312 2025-07-20,21:52:04.000,201,10977432,13805,0,1753048323,13004.123395049995,24.57531105000089,53380.52555736001 2025-07-20,21:52:05.000,201,10977512,13925,0,1753048324,13004.11665874,24.617605830004322,53380.52555736001 2025-07-20,21:52:06.000,201,10977479,14085,0,1753048325,13004.103186119995,24.730391910001345,53380.5395316 2025-07-20,21:52:07.000,201,10977441,13965,0,1753048326,13004.042559329995,24.793834080002853,53380.52555736001 2025-07-20,21:52:08.000,201,10977434,14085,0,1753048327,13004.01561409,24.800883210002212,53380.54651872001 2025-07-20,21:52:09.000,201,10977462,13925,0,1753048328,13003.981932539995,24.892521900001157,53380.57446720001 2025-07-20,21:52:10.000,201,10977425,14125,0,1753048329,13003.921305749995,24.913669289999234,53380.56748008 2025-07-20,21:52:11.000,201,10977458,13965,0,1753048330,13003.901096819995,24.892521900001157,53380.553505840006 2025-07-20,21:52:12.000,201,10977440,13965,0,1753048331,13003.84720633999,24.885472770001797,53380.504596000006 2025-07-20,21:52:13.000,201,10977463,13925,0,1753048332,13003.80678847999,24.836128859999008,53380.532544480004 2025-07-20,21:52:14.000,201,10977461,13805,0,1753048333,13003.800052169994,24.76563755999814,53380.5395316 2025-07-20,21:52:15.000,201,10977451,13965,0,1753048334,13003.78657954999,24.730391910001345,53380.57446720001 2025-07-20,21:52:16.000,201,10977455,13885,0,1753048335,13003.83373372,24.610556699997687,53380.49760888001 2025-07-20,21:52:17.000,201,10977442,14085,0,1753048336,13003.82699740999,24.5259671399981,53380.57446720001 2025-07-20,21:52:18.000,201,10977424,14045,0,1753048337,13003.82699740999,24.384984540003643,53380.56748008 2025-07-20,21:52:19.000,201,10977457,13885,0,1753048338,13003.88762419999,24.286296719998063,53380.59542856001 2025-07-20,21:52:20.000,201,10977438,14125,0,1753048339,13003.92804205999,24.17351064000104,53380.59542856001 2025-07-20,21:52:21.000,201,10977497,14245,0,1753048340,13003.97519623,24.046626299998024,53380.63735128 2025-07-20,21:52:22.000,201,10977444,13885,0,1753048341,13004.062768259995,23.933840220001002,53380.672286880006 2025-07-20,21:52:23.000,201,10977480,14085,0,1753048342,13004.123395049995,23.856299790000776,53380.68626112 2025-07-20,21:52:24.000,201,10977443,14045,0,1753048343,13004.184021839996,23.78580848999991,53380.70722248 2025-07-20,21:52:25.000,201,10977461,14005,0,1753048344,13004.264857559996,23.701218930000323,53380.721196720006 2025-07-20,21:52:26.000,201,10977460,14005,0,1753048345,13004.285066489996,23.673022410002886,53380.68626112 2025-07-20,21:52:27.000,201,10977475,13885,0,1753048346,13004.359165900001,23.658924150004168,53380.71420960001 2025-07-20,21:52:28.000,201,10977461,14005,0,1753048347,13004.413056379992,23.60253111000202,53380.76311944001 2025-07-20,21:52:29.000,201,10977493,14125,0,1753048348,13004.413056379992,23.680071540002245,53380.73517096 2025-07-20,21:52:30.000,201,10977472,14125,0,1753048349,13004.426528999997,23.743513710003754,53380.73517096 2025-07-20,21:52:31.000,201,10977472,13885,0,1753048350,13004.460210550002,23.78580848999991,53380.81202928001 2025-07-20,21:52:32.000,201,10977467,14085,0,1753048351,13004.372638519992,23.77875936000055,53380.79805504 2025-07-20,21:52:33.000,201,10977472,13845,0,1753048352,13004.372638519992,23.891545440004847,53380.79106792001 2025-07-20,21:52:34.000,201,10977465,13925,0,1753048353,13004.332220659991,23.926791090001643,53380.79106792001 2025-07-20,21:52:35.000,201,10977431,14245,0,1753048354,13004.231176009991,23.99023326000315,53380.7491452 2025-07-20,21:52:36.000,201,10977438,13885,0,1753048355,13004.224439699996,24.088921080001455,53380.83299064001 2025-07-20,21:52:37.000,201,10977431,14125,0,1753048356,13004.184021839996,24.138264990004245,53380.75613232 2025-07-20,21:52:38.000,201,10977470,13925,0,1753048357,13004.13686767,24.251051070001267,53380.79106792001 2025-07-20,21:52:39.000,201,10977492,14125,0,1753048358,13004.08971349999,24.34973888999957,53380.7491452 2025-07-20,21:52:40.000,201,10977414,13885,0,1753048359,13004.02908670999,24.434328449999157,53380.770106560005 2025-07-20,21:52:41.000,201,10977431,14285,0,1753048360,13003.981932539995,24.476623230002588,53380.75613232 2025-07-20,21:52:42.000,201,10977446,13965,0,1753048361,13003.961723609995,24.540065400004096,53380.76311944001 2025-07-20,21:52:43.000,201,10977450,14005,0,1753048362,13003.92804205999,24.561212790002173,53380.679274 2025-07-20,21:52:44.000,201,10977487,13925,0,1753048363,13003.91456944,24.568261920001532,53380.679274 2025-07-20,21:52:45.000,201,10977441,14285,0,1753048364,13003.9549873,24.57531105000089,53380.66529976001 2025-07-20,21:52:46.000,201,10977433,13885,0,1753048365,13003.90783312999,24.568261920001532,53380.672286880006 2025-07-20,21:52:47.000,201,10977485,13965,0,1753048366,13004.002141469995,24.603507569998328,53380.74215808001 2025-07-20,21:52:48.000,201,10977469,14125,0,1753048367,13004.01561409,24.540065400004096,53380.721196720006 2025-07-20,21:52:49.000,201,10977474,14005,0,1753048368,13004.103186119995,24.511868879999383,53380.81202928001 2025-07-20,21:52:50.000,201,10977493,13805,0,1753048369,13004.163812909996,24.490721490001306,53380.81202928001 2025-07-20,21:52:51.000,201,10977444,14205,0,1753048370,13004.17054921999,24.40613193000172,53380.86093912001 2025-07-20,21:52:52.000,201,10977430,13925,0,1753048371,13004.244648629996,24.39908280000236,53380.79106792001 2025-07-20,21:52:53.000,201,10977428,14205,0,1753048372,13004.271593869991,24.307444110003416,53380.77709368 2025-07-20,21:52:54.000,201,10977453,13965,0,1753048373,13004.379374830001,24.279247589998704,53380.79805504 2025-07-20,21:52:55.000,201,10977446,14205,0,1753048374,13004.426528999997,24.208756289997837,53380.853952 2025-07-20,21:52:56.000,201,10977471,13885,0,1753048375,13004.493892099992,24.18760889999976,53380.82600352 2025-07-20,21:52:57.000,201,10977469,14125,0,1753048376,13004.507364719997,24.159412380002323,53380.84696488 2025-07-20,21:52:58.000,201,10977491,14045,0,1753048377,13004.561255200002,24.159412380002323,53380.91683608 2025-07-20,21:52:59.000,201,10977442,14405,0,1753048378,13004.588200439997,24.16646151000168,53380.888887600006 2025-07-20,21:53:00.000,201,10977451,13965,0,1753048379,13004.621881990002,24.16646151000168,53380.97972016001 2025-07-20,21:53:01.000,201,10977481,13965,0,1753048380,13004.642090920002,24.16646151000168,53380.937797440005 2025-07-20,21:53:02.000,201,10977464,14045,0,1753048381,13004.635354609993,24.18760889999976,53380.986707280004 2025-07-20,21:53:03.000,201,10977475,14005,0,1753048382,13004.655563539993,24.1805597700004,53380.95875880001 2025-07-20,21:53:04.000,201,10977469,14045,0,1753048383,13004.682508780003,24.18760889999976,53380.9936944 2025-07-20,21:53:05.000,201,10977462,13885,0,1753048384,13004.642090920002,24.19465802999912,53381.00068152001 2025-07-20,21:53:06.000,201,10977467,14205,0,1753048385,13004.669036159998,24.21580542000447,53381.007668640006 2025-07-20,21:53:07.000,201,10977496,14325,0,1753048386,13004.689245089998,24.24400194000191,53381.0635656 2025-07-20,21:53:08.000,201,10977450,14005,0,1753048387,13004.682508780003,24.21580542000447,53381.08452696 2025-07-20,21:53:09.000,201,10977458,14245,0,1753048388,13004.749871879998,24.21580542000447,53381.04959136001 2025-07-20,21:53:10.000,201,10977480,13925,0,1753048389,13004.749871879998,24.19465802999912,53381.09850120001 2025-07-20,21:53:11.000,201,10977468,14085,0,1753048390,13004.749871879998,24.145314120003604,53381.07753984001 2025-07-20,21:53:12.000,201,10977441,14205,0,1753048391,13004.776817119993,24.159412380002323,53381.1334368 2025-07-20,21:53:13.000,201,10977472,14085,0,1753048392,13004.797026049993,24.117117599998892,53381.154398160004 2025-07-20,21:53:14.000,201,10977448,14205,0,1753048393,13004.817234979993,24.081871950002096,53381.14741104001 2025-07-20,21:53:15.000,201,10977433,14405,0,1753048394,13004.837443909993,24.018429780000588,53381.16837240001 2025-07-20,21:53:16.000,201,10977526,14165,0,1753048395,13004.837443909993,24.018429780000588,53381.16837240001 2025-07-20,21:53:17.000,201,10977463,14245,0,1753048396,13004.837443909993,24.00433152000187,53381.16837240001 2025-07-20,21:53:18.000,201,10977442,13965,0,1753048397,13004.837443909993,23.99023326000315,53381.16138528 2025-07-20,21:53:19.000,201,10977483,13805,0,1753048398,13004.844180219989,23.976135000004433,53381.14042392 2025-07-20,21:53:20.000,201,10977449,13805,0,1753048399,13004.857652839994,23.94793847999972,53381.21029512 2025-07-20,21:53:21.000,201,10977489,14245,0,1753048400,13004.891334389999,23.933840220001002,53381.23125648 2025-07-20,21:53:22.000,201,10977461,14125,0,1753048401,13004.898070699994,23.933840220001002,53381.21029512 2025-07-20,21:53:23.000,201,10977429,14005,0,1753048402,13004.850916529998,23.926791090001643,53381.18933376 2025-07-20,21:53:24.000,201,10977471,14045,0,1753048403,13004.844180219989,23.94088935000036,53381.203308000004 2025-07-20,21:53:25.000,201,10977470,13885,0,1753048404,13004.790289739998,23.919741960002284,53381.14741104001 2025-07-20,21:53:26.000,201,10977454,14045,0,1753048405,13004.743135569988,23.926791090001643,53381.14741104001 2025-07-20,21:53:27.000,201,10977464,13965,0,1753048406,13004.709454019998,23.976135000004433,53381.07753984001 2025-07-20,21:53:28.000,201,10977466,13725,0,1753048407,13004.682508780003,23.969085869997798,53381.14741104001 2025-07-20,21:53:29.000,201,10977418,13965,0,1753048408,13004.655563539993,24.05367543000466,53381.08452696 2025-07-20,21:53:30.000,201,10977480,14005,0,1753048409,13004.608409369997,24.074822820002737,53381.11247544 2025-07-20,21:53:31.000,201,10977452,14125,0,1753048410,13004.608409369997,24.17351064000104,53381.056578480006 2025-07-20,21:53:32.000,201,10977498,14125,0,1753048411,13004.574727819992,24.21580542000447,53381.1334368 2025-07-20,21:53:33.000,201,10977494,14085,0,1753048412,13004.520837340002,24.258100200000627,53381.04260424 2025-07-20,21:53:34.000,201,10977451,14325,0,1753048413,13004.567991509997,24.377935410004284,53381.04959136001 2025-07-20,21:53:35.000,201,10977474,13965,0,1753048414,13004.547782579997,24.45547584000451,53381.07055272 2025-07-20,21:53:36.000,201,10977501,14085,0,1753048415,13004.574727819992,24.497770620000665,53381.04260424 2025-07-20,21:53:37.000,201,10977469,13885,0,1753048416,13004.635354609993,24.504819750000024,53381.056578480006 2025-07-20,21:53:38.000,201,10977486,13965,0,1753048417,13004.702717710003,24.547114530003455,53381.056578480006 2025-07-20,21:53:39.000,201,10977481,14125,0,1753048418,13004.743135569988,24.5259671399981,53381.12644968001 2025-07-20,21:53:40.000,201,10977460,13965,0,1753048419,13004.810498669998,24.540065400004096,53381.02863000001 2025-07-20,21:53:41.000,201,10977426,13845,0,1753048420,13004.925015939989,24.497770620000665,53381.07753984001 2025-07-20,21:53:42.000,201,10977472,14125,0,1753048421,13004.999115349994,24.483672360001947,53381.07753984001 2025-07-20,21:53:43.000,201,10977464,13925,0,1753048422,13005.059742139994,24.448426709997875,53381.07753984001 2025-07-20,21:53:44.000,201,10977459,14085,0,1753048423,13005.160786789995,24.335640630000853,53381.105488320005 2025-07-20,21:53:45.000,201,10977466,14085,0,1753048424,13005.19446834,24.22990368000319,53381.16837240001 2025-07-20,21:53:46.000,201,10977474,13965,0,1753048425,13005.21467727,24.131215860004886,53381.154398160004 2025-07-20,21:53:47.000,201,10977449,14045,0,1753048426,13005.26856774999,24.05367543000466,53381.21029512 2025-07-20,21:53:48.000,201,10977471,14165,0,1753048427,13005.201204649995,23.94088935000036,53381.19632088001 2025-07-20,21:53:49.000,201,10977461,14205,0,1753048428,13005.201204649995,23.842201530002058,53381.23125648 2025-07-20,21:53:50.000,201,10977442,13965,0,1753048429,13005.16752309999,23.792857619999268,53381.23125648 2025-07-20,21:53:51.000,201,10977496,13765,0,1753048430,13005.08668737999,23.743513710003754,53381.25920496 2025-07-20,21:53:52.000,201,10977464,14285,0,1753048431,13005.012587969999,23.71531718999904,53381.32907616 2025-07-20,21:53:53.000,201,10977443,14005,0,1753048432,13004.938488559994,23.743513710003754,53381.2382436 2025-07-20,21:53:54.000,201,10977434,13885,0,1753048433,13004.877861769994,23.77171023000119,53381.175359520006 2025-07-20,21:53:55.000,201,10977466,13885,0,1753048434,13004.783553429988,23.82810327000334,53381.203308000004 2025-07-20,21:53:56.000,201,10977442,14085,0,1753048435,13004.702717710003,23.884496309998212,53381.175359520006 2025-07-20,21:53:57.000,201,10977463,13925,0,1753048436,13004.574727819992,24.018429780000588,53381.16837240001 2025-07-20,21:53:58.000,201,10977403,14205,0,1753048437,13004.466946859997,24.16646151000168,53381.12644968001 2025-07-20,21:53:59.000,201,10977485,14165,0,1753048438,13004.433265309992,24.307444110003416,53381.14042392 2025-07-20,21:54:00.000,201,10977512,14125,0,1753048439,13004.392847449992,24.46957410000323,53381.11946256 2025-07-20,21:54:01.000,201,10977475,13885,0,1753048440,13004.379374830001,24.603507569998328,53381.056578480006 2025-07-20,21:54:02.000,201,10977481,14045,0,1753048441,13004.372638519992,24.716293650002626,53381.09151408 2025-07-20,21:54:03.000,201,10977485,14245,0,1753048442,13004.386111139997,24.892521900001157,53381.04260424 2025-07-20,21:54:04.000,201,10977440,13925,0,1753048443,13004.446737929997,25.00530797999818,53381.07055272 2025-07-20,21:54:05.000,201,10977475,13925,0,1753048444,13004.527573649997,25.089897539997764,53381.00068152001 2025-07-20,21:54:06.000,201,10977439,14005,0,1753048445,13004.635354609993,25.195634490002703,53381.00068152001 2025-07-20,21:54:07.000,201,10977449,13765,0,1753048446,13004.749871879998,25.21678188000078,53380.97972016001 2025-07-20,21:54:08.000,201,10977449,14085,0,1753048447,13004.837443909993,25.25907666000421,53380.97972016001 2025-07-20,21:54:09.000,201,10977465,13885,0,1753048448,13004.918279629994,25.28022405000229,53380.937797440005 2025-07-20,21:54:10.000,201,10977493,14005,0,1753048449,13005.032796899999,25.25907666000421,53380.9936944 2025-07-20,21:54:11.000,201,10977479,14205,0,1753048450,13005.120368929995,25.252027530004852,53380.937797440005 2025-07-20,21:54:12.000,201,10977425,14125,0,1753048451,13005.19446834,25.20973275000142,53381.035617120004 2025-07-20,21:54:13.000,201,10977480,13885,0,1753048452,13005.25509513,25.188585360003344,53381.16138528 2025-07-20,21:54:14.000,201,10977490,14005,0,1753048453,13005.26856774999,25.111044930003118,53381.16138528 2025-07-20,21:54:15.000,201,10977453,14285,0,1753048454,13005.29551299,25.068750149999687,53381.25221784 2025-07-20,21:54:16.000,201,10977473,14085,0,1753048455,13005.26856774999,24.970062330001383,53381.203308000004 2025-07-20,21:54:17.000,201,10977464,13965,0,1753048456,13005.221413579995,24.920718419998593,53381.175359520006 2025-07-20,21:54:18.000,201,10977470,14045,0,1753048457,13005.14731416999,24.836128859999008,53381.2382436 2025-07-20,21:54:19.000,201,10977454,13725,0,1753048458,13005.12710523999,24.800883210002212,53381.25221784 2025-07-20,21:54:20.000,201,10977442,13965,0,1753048459,13005.09342369,24.75858842999878,53381.24523072001 2025-07-20,21:54:21.000,201,10977466,14245,0,1753048460,13004.999115349994,24.716293650002626,53381.26619208001 2025-07-20,21:54:22.000,201,10977489,14045,0,1753048461,13004.972170109999,24.69514626000455,53381.3081148 2025-07-20,21:54:23.000,201,10977466,14125,0,1753048462,13004.904807009989,24.75858842999878,53381.273179200005 2025-07-20,21:54:24.000,201,10977458,14045,0,1753048463,13004.844180219989,24.772686690004775,53381.30112768 2025-07-20,21:54:25.000,201,10977475,13925,0,1753048464,13004.871125459998,24.779735820004134,53381.28016632 2025-07-20,21:54:26.000,201,10977442,13845,0,1753048465,13004.837443909993,24.793834080002853,53381.28715344 2025-07-20,21:54:27.000,201,10977443,14085,0,1753048466,13004.844180219989,24.82907972999965,53381.3081148 2025-07-20,21:54:28.000,201,10977481,13885,0,1753048467,13004.830707599998,24.81498147000093,53381.30112768 2025-07-20,21:54:29.000,201,10977469,14085,0,1753048468,13004.877861769994,24.82203060000029,53381.273179200005 2025-07-20,21:54:30.000,201,10977481,14245,0,1753048469,13004.904807009989,24.836128859999008,53381.31510192001 2025-07-20,21:54:31.000,201,10977466,14005,0,1753048470,13004.911543319999,24.87842364000244,53381.33606328001 2025-07-20,21:54:32.000,201,10977456,13965,0,1753048471,13005.02606058999,24.87137451000308,53381.377986 2025-07-20,21:54:33.000,201,10977456,14045,0,1753048472,13005.100159999995,24.75858842999878,53381.32907616 2025-07-20,21:54:34.000,201,10977441,13965,0,1753048473,13005.12710523999,24.744490170000063,53381.38497312001 2025-07-20,21:54:35.000,201,10977416,13965,0,1753048474,13005.19446834,24.744490170000063,53381.35003752 2025-07-20,21:54:36.000,201,10977442,14005,0,1753048475,13005.22814988999,24.730391910001345,53381.343050400006 2025-07-20,21:54:37.000,201,10977471,13965,0,1753048476,13005.2348862,24.716293650002626,53381.3081148 2025-07-20,21:54:38.000,201,10977477,13965,0,1753048477,13005.27530406,24.681047999998555,53381.343050400006 2025-07-20,21:54:39.000,201,10977508,13925,0,1753048478,13005.31572192,24.702195390003908,53381.440870080005 2025-07-20,21:54:40.000,201,10977484,14045,0,1753048479,13005.29551299,24.69514626000455,53381.48279280001 2025-07-20,21:54:41.000,201,10977504,14005,0,1753048480,13005.34940346999,24.730391910001345,53381.50375416001 2025-07-20,21:54:42.000,201,10977470,13805,0,1753048481,13005.31572192,24.716293650002626,53381.50375416001 2025-07-20,21:54:43.000,201,10977450,13885,0,1753048482,13005.28877667999,24.709244520003267,53381.53170264001 2025-07-20,21:54:44.000,201,10977445,14285,0,1753048483,13005.24835881999,24.730391910001345,53381.57362536 2025-07-20,21:54:45.000,201,10977457,13965,0,1753048484,13005.201204649995,24.772686690004775,53381.608560960005 2025-07-20,21:54:46.000,201,10977456,13925,0,1753048485,13005.201204649995,24.76563755999814,53381.66445792 2025-07-20,21:54:47.000,201,10977512,13965,0,1753048486,13005.160786789995,24.75858842999878,53381.66445792 2025-07-20,21:54:48.000,201,10977465,13885,0,1753048487,13005.100159999995,24.800883210002212,53381.678432160006 2025-07-20,21:54:49.000,201,10977444,14125,0,1753048488,13005.059742139994,24.82203060000029,53381.68541928 2025-07-20,21:54:50.000,201,10977472,13885,0,1753048489,13005.032796899999,24.82907972999965,53381.66445792 2025-07-20,21:54:51.000,201,10977484,13685,0,1753048490,13004.999115349994,24.836128859999008,53381.5875996 2025-07-20,21:54:52.000,201,10977477,13645,0,1753048491,13004.96543379999,24.85727625000436,53381.5875996 2025-07-20,21:54:53.000,201,10977445,14165,0,1753048492,13004.999115349994,24.850227119997726,53381.59458672 2025-07-20,21:54:54.000,201,10977448,13925,0,1753048493,13004.918279629994,24.843177989998367,53381.608560960005 2025-07-20,21:54:55.000,201,10977450,14045,0,1753048494,13004.891334389999,24.87137451000308,53381.58061248001 2025-07-20,21:54:56.000,201,10977465,13885,0,1753048495,13004.911543319999,24.843177989998367,53381.59458672 2025-07-20,21:54:57.000,201,10977464,13965,0,1753048496,13004.951961179999,24.80793234000157,53381.6225352 2025-07-20,21:54:58.000,201,10977441,14085,0,1753048497,13004.945224869989,24.793834080002853,53381.61554808 2025-07-20,21:54:59.000,201,10977454,13965,0,1753048498,13004.98564272999,24.793834080002853,53381.6225352 2025-07-20,21:55:00.000,201,10977449,14045,0,1753048499,13005.02606058999,24.76563755999814,53381.678432160006 2025-07-20,21:55:01.000,201,10977484,13925,0,1753048500,13005.04626951999,24.702195390003908,53381.706380640004 2025-07-20,21:55:02.000,201,10977446,14085,0,1753048501,13005.032796899999,24.69514626000455,53381.678432160006 2025-07-20,21:55:03.000,201,10977455,13805,0,1753048502,13005.04626951999,24.673998869999195,53381.65048368001 2025-07-20,21:55:04.000,201,10977420,13885,0,1753048503,13005.120368929995,24.63170409000304,53381.74131624 2025-07-20,21:55:05.000,201,10977478,13965,0,1753048504,13005.06647844999,24.603507569998328,53381.71336776 2025-07-20,21:55:06.000,201,10977440,13925,0,1753048505,13005.06647844999,24.57531105000089,53381.66445792 2025-07-20,21:55:07.000,201,10977503,14085,0,1753048506,13005.059742139994,24.58940930999961,53381.657470800004 2025-07-20,21:55:08.000,201,10977441,14005,0,1753048507,13005.059742139994,24.5259671399981,53381.71336776 2025-07-20,21:55:09.000,201,10977444,14285,0,1753048508,13004.98564272999,24.540065400004096,53381.72035488001 2025-07-20,21:55:10.000,201,10977471,13845,0,1753048509,13004.938488559994,24.533016270004737,53381.6924064 2025-07-20,21:55:11.000,201,10977462,13805,0,1753048510,13004.864389149989,24.518918009998742,53381.74830336001 2025-07-20,21:55:12.000,201,10977454,14085,0,1753048511,13004.817234979993,24.554163660002814,53381.7622776 2025-07-20,21:55:13.000,201,10977507,14045,0,1753048512,13004.709454019998,24.533016270004737,53381.67144504001 2025-07-20,21:55:14.000,201,10977429,13845,0,1753048513,13004.601673060002,24.547114530003455,53381.67144504001 2025-07-20,21:55:15.000,201,10977443,13765,0,1753048514,13004.500628410002,24.561212790002173,53381.6924064 2025-07-20,21:55:16.000,201,10977454,14245,0,1753048515,13004.460210550002,24.561212790002173,53381.64349656 2025-07-20,21:55:17.000,201,10977448,13805,0,1753048516,13004.372638519992,24.547114530003455,53381.57362536 2025-07-20,21:55:18.000,201,10977416,13885,0,1753048517,13004.305275419996,24.561212790002173,53381.58061248001 2025-07-20,21:55:19.000,201,10977462,14005,0,1753048518,13004.298539110001,24.610556699997687,53381.5177284 2025-07-20,21:55:20.000,201,10977481,13925,0,1753048519,13004.285066489996,24.617605830004322,53381.50375416001 2025-07-20,21:55:21.000,201,10977459,13725,0,1753048520,13004.305275419996,24.58940930999961,53381.5177284 2025-07-20,21:55:22.000,201,10977448,13725,0,1753048521,13004.278330180001,24.617605830004322,53381.5177284 2025-07-20,21:55:23.000,201,10977462,14125,0,1753048522,13004.298539110001,24.59645843999897,53381.47580568 2025-07-20,21:55:24.000,201,10977479,14005,0,1753048523,13004.318748040001,24.561212790002173,53381.46881856 2025-07-20,21:55:25.000,201,10977431,14085,0,1753048524,13004.365902209996,24.58236018000025,53381.50375416001 2025-07-20,21:55:26.000,201,10977468,14085,0,1753048525,13004.413056379992,24.617605830004322,53381.46881856 2025-07-20,21:55:27.000,201,10977446,14245,0,1753048526,13004.433265309992,24.59645843999897,53381.50375416001 2025-07-20,21:55:28.000,201,10977468,13925,0,1753048527,13004.446737929997,24.652851480001118,53381.53170264001 2025-07-20,21:55:29.000,201,10977477,13965,0,1753048528,13004.493892099992,24.62465496000368,53381.56663824 2025-07-20,21:55:30.000,201,10977461,14005,0,1753048529,13004.514101029992,24.652851480001118,53381.57362536 2025-07-20,21:55:31.000,201,10977475,13885,0,1753048530,13004.514101029992,24.688097129997914,53381.54567688 2025-07-20,21:55:32.000,201,10977470,13765,0,1753048531,13004.520837340002,24.652851480001118,53381.54567688 2025-07-20,21:55:33.000,201,10977466,14085,0,1753048532,13004.561255200002,24.681047999998555,53381.49676704 2025-07-20,21:55:34.000,201,10977454,13885,0,1753048533,13004.588200439997,24.69514626000455,53381.42689584 2025-07-20,21:55:35.000,201,10977464,13885,0,1753048534,13004.615145679993,24.69514626000455,53381.4478572 2025-07-20,21:55:36.000,201,10977463,14085,0,1753048535,13004.642090920002,24.744490170000063,53381.440870080005 2025-07-20,21:55:37.000,201,10977454,14045,0,1753048536,13004.709454019998,24.730391910001345,53381.47580568 2025-07-20,21:55:38.000,201,10977466,14085,0,1753048537,13004.763344499988,24.730391910001345,53381.4478572 2025-07-20,21:55:39.000,201,10977478,14085,0,1753048538,13004.803762359988,24.75858842999878,53381.46183144001 2025-07-20,21:55:40.000,201,10977437,13885,0,1753048539,13004.823971289989,24.75858842999878,53381.46881856 2025-07-20,21:55:41.000,201,10977468,13925,0,1753048540,13004.904807009989,24.772686690004775,53381.489779920004 2025-07-20,21:55:42.000,201,10977426,13925,0,1753048541,13004.945224869989,24.81498147000093,53381.48279280001 2025-07-20,21:55:43.000,201,10977451,13965,0,1753048542,13004.972170109999,24.82203060000029,53381.48279280001 2025-07-20,21:55:44.000,201,10977470,13845,0,1753048543,13005.04626951999,24.843177989998367,53381.56663824 2025-07-20,21:55:45.000,201,10977466,14045,0,1753048544,13005.012587969999,24.87137451000308,53381.559651120006 2025-07-20,21:55:46.000,201,10977473,13965,0,1753048545,13005.00585165999,24.850227119997726,53381.55266400001 2025-07-20,21:55:47.000,201,10977432,14125,0,1753048546,13004.999115349994,24.885472770001797,53381.60157384001 2025-07-20,21:55:48.000,201,10977482,13885,0,1753048547,13004.999115349994,24.906620159999875,53381.69939352001 2025-07-20,21:55:49.000,201,10977481,13725,0,1753048548,13004.958697489994,24.913669289999234,53381.69939352001 2025-07-20,21:55:50.000,201,10977509,14005,0,1753048549,13004.938488559994,24.885472770001797,53381.68541928 2025-07-20,21:55:51.000,201,10977490,14245,0,1753048550,13004.857652839994,24.977111460000742,53381.71336776 2025-07-20,21:55:52.000,201,10977481,14085,0,1753048551,13004.790289739998,24.955964070002665,53381.727342000006 2025-07-20,21:55:53.000,201,10977508,14045,0,1753048552,13004.763344499988,24.920718419998593,53381.7622776 2025-07-20,21:55:54.000,201,10977476,14005,0,1753048553,13004.662299850002,24.906620159999875,53381.75529048 2025-07-20,21:55:55.000,201,10977438,14005,0,1753048554,13004.601673060002,24.963013200002024,53381.74830336001 2025-07-20,21:55:56.000,201,10977488,14245,0,1753048555,13004.520837340002,24.970062330001383,53381.72035488001 2025-07-20,21:55:57.000,201,10977487,13885,0,1753048556,13004.399583760001,24.963013200002024,53381.71336776 2025-07-20,21:55:58.000,201,10977488,13965,0,1753048557,13004.352429589992,25.00530797999818,53381.6924064 2025-07-20,21:55:59.000,201,10977509,14245,0,1753048558,13004.244648629996,25.00530797999818,53381.678432160006 2025-07-20,21:56:00.000,201,10977521,14005,0,1753048559,13004.210967079991,25.03350450000289,53381.608560960005 2025-07-20,21:56:01.000,201,10977441,13925,0,1753048560,13004.11665874,25.068750149999687,53381.5875996 2025-07-20,21:56:02.000,201,10977492,14125,0,1753048561,13004.13013135999,25.118094060002477,53381.510741280006 2025-07-20,21:56:03.000,201,10977511,13845,0,1753048562,13004.123395049995,25.16743796999799,53381.54567688 2025-07-20,21:56:04.000,201,10977471,13645,0,1753048563,13004.103186119995,25.16743796999799,53381.50375416001 2025-07-20,21:56:05.000,201,10977483,13725,0,1753048564,13004.082977189995,25.21678188000078,53381.510741280006 2025-07-20,21:56:06.000,201,10977460,13925,0,1753048565,13004.1570766,25.237929269998858,53381.53170264001 2025-07-20,21:56:07.000,201,10977478,14005,0,1753048566,13004.19075814999,25.25907666000421,53381.47580568 2025-07-20,21:56:08.000,201,10977467,14045,0,1753048567,13004.251384939991,25.27317492000293,53381.48279280001 2025-07-20,21:56:09.000,201,10977431,14205,0,1753048568,13004.365902209996,25.294322310001007,53381.38497312001 2025-07-20,21:56:10.000,201,10977441,14125,0,1753048569,13004.440001620002,25.252027530004852,53381.47580568 2025-07-20,21:56:11.000,201,10977527,14085,0,1753048570,13004.534309959992,25.25907666000421,53381.46183144001 2025-07-20,21:56:12.000,201,10977474,13925,0,1753048571,13004.635354609993,25.244978399998217,53381.48279280001 2025-07-20,21:56:13.000,201,10977483,13925,0,1753048572,13004.743135569988,25.188585360003344,53381.489779920004 2025-07-20,21:56:14.000,201,10977487,13925,0,1753048573,13004.857652839994,25.16743796999799,53381.47580568 2025-07-20,21:56:15.000,201,10977480,14125,0,1753048574,13004.98564272999,25.16038883999863,53381.53170264001 2025-07-20,21:56:16.000,201,10977464,13925,0,1753048575,13005.032796899999,25.10399580000376,53381.489779920004 2025-07-20,21:56:17.000,201,10977470,14045,0,1753048576,13005.10689630999,25.0969466700044,53381.5177284 2025-07-20,21:56:18.000,201,10977490,13925,0,1753048577,13005.12710523999,25.05465189000097,53381.5177284 2025-07-20,21:56:19.000,201,10977480,13805,0,1753048578,13005.16752309999,25.068750149999687,53381.489779920004 2025-07-20,21:56:20.000,201,10977453,14045,0,1753048579,13005.17425941,25.04055363000225,53381.54567688 2025-07-20,21:56:21.000,201,10977464,14005,0,1753048580,13005.14731416999,25.061701020000328,53381.53170264001 2025-07-20,21:56:22.000,201,10977483,13925,0,1753048581,13005.120368929995,25.04055363000225,53381.56663824 2025-07-20,21:56:23.000,201,10977467,13885,0,1753048582,13005.06647844999,25.125143190001836,53381.608560960005 2025-07-20,21:56:24.000,201,10977458,13885,0,1753048583,13004.978906419994,25.125143190001836,53381.608560960005 2025-07-20,21:56:25.000,201,10977461,14005,0,1753048584,13004.898070699994,25.153339709999273,53381.63650944 2025-07-20,21:56:26.000,201,10977497,13965,0,1753048585,13004.810498669998,25.21678188000078,53381.6225352 2025-07-20,21:56:27.000,201,10977463,13885,0,1753048586,13004.722926639988,25.294322310001007,53381.6924064 2025-07-20,21:56:28.000,201,10977478,14005,0,1753048587,13004.588200439997,25.329567959997803,53381.58061248001 2025-07-20,21:56:29.000,201,10977452,13845,0,1753048588,13004.460210550002,25.39301012999931,53381.559651120006 2025-07-20,21:56:30.000,201,10977468,13685,0,1753048589,13004.379374830001,25.470550559999538,53381.5177284 2025-07-20,21:56:31.000,201,10977513,13885,0,1753048590,13004.23791232,25.555140119999123,53381.54567688 2025-07-20,21:56:32.000,201,10977460,13925,0,1753048591,13004.19749446,25.63268054999935,53381.46183144001 2025-07-20,21:56:33.000,201,10977454,13565,0,1753048592,13004.123395049995,25.6890735900015,53381.40593448 2025-07-20,21:56:34.000,201,10977472,13765,0,1753048593,13004.022350399995,25.710220979999576,53381.377986 2025-07-20,21:56:35.000,201,10977490,14125,0,1753048594,13003.94825098999,25.731368369997654,53381.377986 2025-07-20,21:56:36.000,201,10977456,13885,0,1753048595,13003.92804205999,25.794810539999162,53381.31510192001 2025-07-20,21:56:37.000,201,10977456,13805,0,1753048596,13003.941514679995,25.745466630003648,53381.28715344 2025-07-20,21:56:38.000,201,10977423,14005,0,1753048597,13003.93477837,25.745466630003648,53381.28016632 2025-07-20,21:56:39.000,201,10977454,14005,0,1753048598,13003.93477837,25.73841750000429,53381.26619208001 2025-07-20,21:56:40.000,201,10977480,13765,0,1753048599,13004.002141469995,25.63268054999935,53381.26619208001 2025-07-20,21:56:41.000,201,10977505,13725,0,1753048600,13004.06950456999,25.56923837999784,53381.273179200005 2025-07-20,21:56:42.000,201,10977485,13885,0,1753048601,13004.06950456999,25.562189249998482,53381.18933376 2025-07-20,21:56:43.000,201,10977462,14085,0,1753048602,13004.13013135999,25.484648819998256,53381.18933376 2025-07-20,21:56:44.000,201,10977474,13885,0,1753048603,13004.1570766,25.385960999999952,53381.21029512 2025-07-20,21:56:45.000,201,10977480,13965,0,1753048604,13004.210967079991,25.322518829998444,53381.23125648 2025-07-20,21:56:46.000,201,10977435,13685,0,1753048605,13004.271593869991,25.244978399998217,53381.203308000004 2025-07-20,21:56:47.000,201,10977468,14125,0,1753048606,13004.271593869991,25.202683620002063,53381.21029512 2025-07-20,21:56:48.000,201,10977440,13845,0,1753048607,13004.278330180001,25.132192320001195,53381.273179200005 2025-07-20,21:56:49.000,201,10977463,13805,0,1753048608,13004.298539110001,25.111044930003118,53381.28715344 2025-07-20,21:56:50.000,201,10977483,13965,0,1753048609,13004.25812125,25.118094060002477,53381.273179200005 2025-07-20,21:56:51.000,201,10977491,13885,0,1753048610,13004.23791232,25.146290579999913,53381.28715344 2025-07-20,21:56:52.000,201,10977412,13965,0,1753048611,13004.204230769996,25.118094060002477,53381.273179200005 2025-07-20,21:56:53.000,201,10977515,13965,0,1753048612,13004.17054921999,25.10399580000376,53381.25221784 2025-07-20,21:56:54.000,201,10977466,14085,0,1753048613,13004.15034028999,25.153339709999273,53381.26619208001 2025-07-20,21:56:55.000,201,10977462,14045,0,1753048614,13004.11665874,25.195634490002703,53381.36401176001 2025-07-20,21:56:56.000,201,10977483,14245,0,1753048615,13004.07624088,25.21678188000078,53381.28715344 2025-07-20,21:56:57.000,201,10977473,14005,0,1753048616,13004.00887777999,25.252027530004852,53381.25221784 2025-07-20,21:56:58.000,201,10977501,13965,0,1753048617,13004.002141469995,25.315469699999085,53381.31510192001 2025-07-20,21:56:59.000,201,10977505,13925,0,1753048618,13003.98866884999,25.343666220003797,53381.322089040004 2025-07-20,21:57:00.000,201,10977472,13925,0,1753048619,13003.96845991999,25.40005925999867,53381.35003752 2025-07-20,21:57:01.000,201,10977433,13845,0,1753048620,13003.941514679995,25.46350143000018,53381.3081148 2025-07-20,21:57:02.000,201,10977477,13845,0,1753048621,13003.981932539995,25.51284534000297,53381.25920496 2025-07-20,21:57:03.000,201,10977474,13925,0,1753048622,13003.98866884999,25.50579621000361,53381.23125648 2025-07-20,21:57:04.000,201,10977513,14085,0,1753048623,13003.96845991999,25.562189249998482,53381.2382436 2025-07-20,21:57:05.000,201,10977487,14165,0,1753048624,13004.02908670999,25.541041860000405,53381.18234664 2025-07-20,21:57:06.000,201,10977470,14085,0,1753048625,13004.05603195,25.51284534000297,53381.203308000004 2025-07-20,21:57:07.000,201,10977468,13925,0,1753048626,13004.10992242999,25.49874708000425,53381.21029512 2025-07-20,21:57:08.000,201,10977460,13845,0,1753048627,13004.17054921999,25.46350143000018,53381.26619208001 2025-07-20,21:57:09.000,201,10977482,13845,0,1753048628,13004.231176009991,25.4423540400021,53381.26619208001 2025-07-20,21:57:10.000,201,10977428,14365,0,1753048629,13004.285066489996,25.414157520004665,53381.24523072001 2025-07-20,21:57:11.000,201,10977470,13845,0,1753048630,13004.305275419996,25.385960999999952,53381.31510192001 2025-07-20,21:57:12.000,201,10977502,13845,0,1753048631,13004.332220659991,25.329567959997803,53381.33606328001 2025-07-20,21:57:13.000,201,10977477,14005,0,1753048632,13004.352429589992,25.301371440000366,53381.3081148 2025-07-20,21:57:14.000,201,10977480,13885,0,1753048633,13004.352429589992,25.2308801399995,53381.31510192001 2025-07-20,21:57:15.000,201,10977456,14165,0,1753048634,13004.379374830001,25.188585360003344,53381.35702464 2025-07-20,21:57:16.000,201,10977471,13925,0,1753048635,13004.392847449992,25.20973275000142,53381.28016632 2025-07-20,21:57:17.000,201,10977466,14085,0,1753048636,13004.413056379992,25.188585360003344,53381.28715344 2025-07-20,21:57:18.000,201,10977456,14165,0,1753048637,13004.406320069997,25.181536230003985,53381.377986 2025-07-20,21:57:19.000,201,10977479,13925,0,1753048638,13004.426528999997,25.188585360003344,53381.32907616 2025-07-20,21:57:20.000,201,10977500,13805,0,1753048639,13004.466946859997,25.174487100004626,53381.3081148 2025-07-20,21:57:21.000,201,10977499,13885,0,1753048640,13004.480419480002,25.132192320001195,53381.322089040004 2025-07-20,21:57:22.000,201,10977502,13885,0,1753048641,13004.500628410002,25.146290579999913,53381.32907616 2025-07-20,21:57:23.000,201,10977438,13925,0,1753048642,13004.534309959992,25.16743796999799,53381.39894736 2025-07-20,21:57:24.000,201,10977469,13925,0,1753048643,13004.594936749992,25.174487100004626,53381.38497312001 2025-07-20,21:57:25.000,201,10977516,13725,0,1753048644,13004.594936749992,25.195634490002703,53381.35003752 2025-07-20,21:57:26.000,201,10977451,13965,0,1753048645,13004.635354609993,25.188585360003344,53381.33606328001 2025-07-20,21:57:27.000,201,10977487,13725,0,1753048646,13004.662299850002,25.244978399998217,53381.35702464 2025-07-20,21:57:28.000,201,10977513,14005,0,1753048647,13004.722926639988,25.27317492000293,53381.31510192001 2025-07-20,21:57:29.000,201,10977474,13845,0,1753048648,13004.763344499988,25.287273180001648,53381.343050400006 2025-07-20,21:57:30.000,201,10977457,13885,0,1753048649,13004.837443909993,25.329567959997803,53381.38497312001 2025-07-20,21:57:31.000,201,10977481,13925,0,1753048650,13004.891334389999,25.343666220003797,53381.45484432 2025-07-20,21:57:32.000,201,10977480,13925,0,1753048651,13004.904807009989,25.329567959997803,53381.47580568 2025-07-20,21:57:33.000,201,10977460,13925,0,1753048652,13004.96543379999,25.343666220003797,53381.4478572 2025-07-20,21:57:34.000,201,10977474,14085,0,1753048653,13005.012587969999,25.336617090004438,53381.538689760004 2025-07-20,21:57:35.000,201,10977472,14005,0,1753048654,13005.039533209994,25.308420569999726,53381.53170264001 2025-07-20,21:57:36.000,201,10977485,13965,0,1753048655,13005.079951069994,25.301371440000366,53381.50375416001 2025-07-20,21:57:37.000,201,10977455,14245,0,1753048656,13005.079951069994,25.308420569999726,53381.489779920004 2025-07-20,21:57:38.000,201,10977459,13885,0,1753048657,13005.09342369,25.25907666000421,53381.559651120006 2025-07-20,21:57:39.000,201,10977478,13885,0,1753048658,13005.100159999995,25.28022405000229,53381.60157384001 2025-07-20,21:57:40.000,201,10977440,14165,0,1753048659,13005.07321476,25.2308801399995,53381.559651120006 2025-07-20,21:57:41.000,201,10977473,13725,0,1753048660,13005.06647844999,25.2308801399995,53381.608560960005 2025-07-20,21:57:42.000,201,10977466,13805,0,1753048661,13005.06647844999,25.237929269998858,53381.6225352 2025-07-20,21:57:43.000,201,10977508,14085,0,1753048662,13005.06647844999,25.244978399998217,53381.57362536 2025-07-20,21:57:44.000,201,10977474,13885,0,1753048663,13005.04626951999,25.237929269998858,53381.61554808 2025-07-20,21:57:45.000,201,10977442,13965,0,1753048664,13005.04626951999,25.322518829998444,53381.59458672 2025-07-20,21:57:46.000,201,10977451,14085,0,1753048665,13005.012587969999,25.364813610001875,53381.62952232001 2025-07-20,21:57:47.000,201,10977472,13805,0,1753048666,13005.00585165999,25.45645230000082,53381.6225352 2025-07-20,21:57:48.000,201,10977460,14125,0,1753048667,13005.039533209994,25.548090989999764,53381.53170264001 2025-07-20,21:57:49.000,201,10977463,13805,0,1753048668,13005.06647844999,25.61858229000063,53381.56663824 2025-07-20,21:57:50.000,201,10977456,14165,0,1753048669,13005.13384155,25.6890735900015,53381.54567688 2025-07-20,21:57:51.000,201,10977424,14165,0,1753048670,13005.11363262,25.73841750000429,53381.57362536 2025-07-20,21:57:52.000,201,10977488,13805,0,1753048671,13005.241622509995,25.823007060003874,53381.5875996 2025-07-20,21:57:53.000,201,10977441,14045,0,1753048672,13005.322458229995,25.830056190003233,53381.64349656 2025-07-20,21:57:54.000,201,10977477,14085,0,1753048673,13005.403293949996,25.85825271000067,53381.608560960005 2025-07-20,21:57:55.000,201,10977496,14085,0,1753048674,13005.564965389996,25.9005474900041,53381.66445792 2025-07-20,21:57:56.000,201,10977448,13725,0,1753048675,13005.618855870001,25.90759662000346,53381.6924064 2025-07-20,21:57:57.000,201,10977468,13885,0,1753048676,13005.686218969997,25.86530184000003,53381.66445792 2025-07-20,21:57:58.000,201,10977477,13965,0,1753048677,13005.787263619997,25.85825271000067,53381.727342000006 2025-07-20,21:57:59.000,201,10977468,14125,0,1753048678,13005.854626719993,25.837105320002593,53381.706380640004 2025-07-20,21:58:00.000,201,10977495,14325,0,1753048679,13005.942198749988,25.773663150001084,53381.72035488001 2025-07-20,21:58:01.000,201,10977483,13925,0,1753048680,13006.029770779998,25.703171850000217,53381.79721320001 2025-07-20,21:58:02.000,201,10977439,14005,0,1753048681,13006.063452329989,25.604484030001913,53381.85311016 2025-07-20,21:58:03.000,201,10977460,14005,0,1753048682,13006.124079119989,25.526943600001687,53381.86009728 2025-07-20,21:58:04.000,201,10977490,13965,0,1753048683,13006.164496979989,25.435304910002742,53381.86708440001 2025-07-20,21:58:05.000,201,10977456,14085,0,1753048684,13006.144288049989,25.371862740001234,53381.86708440001 2025-07-20,21:58:06.000,201,10977425,13925,0,1753048685,13006.137551739994,25.308420569999726,53381.95791696 2025-07-20,21:58:07.000,201,10977446,13965,0,1753048686,13006.083661259989,25.2308801399995,53381.92298136 2025-07-20,21:58:08.000,201,10977478,14085,0,1753048687,13006.023034469988,25.16038883999863,53381.96490408001 2025-07-20,21:58:09.000,201,10977441,13885,0,1753048688,13005.982616609988,25.118094060002477,53381.943942720005 2025-07-20,21:58:10.000,201,10977494,13925,0,1753048689,13005.901780890003,25.04760276000161,53382.013813920006 2025-07-20,21:58:11.000,201,10977476,13885,0,1753048690,13005.827681479997,25.026455370003532,53382.02778816 2025-07-20,21:58:12.000,201,10977454,13885,0,1753048691,13005.753582069992,24.99825884999882,53382.05573664001 2025-07-20,21:58:13.000,201,10977427,14085,0,1753048692,13005.706427899997,24.99120971999946,53382.02778816 2025-07-20,21:58:14.000,201,10977491,14045,0,1753048693,13005.612119559992,24.99120971999946,53382.02778816 2025-07-20,21:58:15.000,201,10977482,13925,0,1753048694,13005.585174319996,24.9841605900001,53382.041762400004 2025-07-20,21:58:16.000,201,10977460,14165,0,1753048695,13005.524547529996,25.00530797999818,53382.05573664001 2025-07-20,21:58:17.000,201,10977440,14005,0,1753048696,13005.497602290001,25.00530797999818,53382.00682680001 2025-07-20,21:58:18.000,201,10977465,14045,0,1753048697,13005.45718443,25.00530797999818,53382.05573664001 2025-07-20,21:58:19.000,201,10977465,14245,0,1753048698,13005.470657049991,25.026455370003532,53382.05573664001 2025-07-20,21:58:20.000,201,10977477,14045,0,1753048699,13005.470657049991,25.026455370003532,53382.06971088 2025-07-20,21:58:21.000,201,10977437,14045,0,1753048700,13005.47739336,25.061701020000328,53382.062723760006 2025-07-20,21:58:22.000,201,10977451,14165,0,1753048701,13005.564965389996,25.0969466700044,53382.06971088 2025-07-20,21:58:23.000,201,10977478,14005,0,1753048702,13005.585174319996,25.111044930003118,53381.943942720005 2025-07-20,21:58:24.000,201,10977453,14205,0,1753048703,13005.618855870001,25.132192320001195,53381.98586544001 2025-07-20,21:58:25.000,201,10977438,13885,0,1753048704,13005.659273730002,25.139241450000554,53381.992852560004 2025-07-20,21:58:26.000,201,10977487,14125,0,1753048705,13005.726636829997,25.146290579999913,53381.95791696 2025-07-20,21:58:27.000,201,10977465,14165,0,1753048706,13005.814208859993,25.20973275000142,53382.03477528001 2025-07-20,21:58:28.000,201,10977455,13805,0,1753048707,13005.928726129998,25.28022405000229,53382.05573664001 2025-07-20,21:58:29.000,201,10977508,14205,0,1753048708,13005.969143989998,25.26612579000357,53382.12560784 2025-07-20,21:58:30.000,201,10977454,13885,0,1753048709,13006.070188639998,25.287273180001648,53382.12560784 2025-07-20,21:58:31.000,201,10977490,14125,0,1753048710,13006.110606499999,25.28022405000229,53382.16753056 2025-07-20,21:58:32.000,201,10977491,13965,0,1753048711,13006.151024359999,25.25907666000421,53382.18849192 2025-07-20,21:58:33.000,201,10977487,14165,0,1753048712,13006.258805319994,25.252027530004852,53382.16753056 2025-07-20,21:58:34.000,201,10977478,14085,0,1753048713,13006.25206901,25.21678188000078,53382.17451768001 2025-07-20,21:58:35.000,201,10977470,13765,0,1753048714,13006.34637734999,25.202683620002063,53382.16753056 2025-07-20,21:58:36.000,201,10977502,14205,0,1753048715,13006.36658627999,25.139241450000554,53382.2164404 2025-07-20,21:58:37.000,201,10977475,14005,0,1753048716,13006.380058899995,25.089897539997764,53382.2164404 2025-07-20,21:58:38.000,201,10977501,14405,0,1753048717,13006.400267829995,24.99120971999946,53382.27233736001 2025-07-20,21:58:39.000,201,10977473,13885,0,1753048718,13006.380058899995,24.963013200002024,53382.27233736001 2025-07-20,21:58:40.000,201,10977471,14125,0,1753048719,13006.339641039995,24.850227119997726,53382.27233736001 2025-07-20,21:58:41.000,201,10977459,14245,0,1753048720,13006.299223179994,24.75858842999878,53382.27233736001 2025-07-20,21:58:42.000,201,10977494,14125,0,1753048721,13006.26554162999,24.737441040000704,53382.22342752001 2025-07-20,21:58:43.000,201,10977489,13845,0,1753048722,13006.22512376999,24.681047999998555,53382.25137600001 2025-07-20,21:58:44.000,201,10977498,14125,0,1753048723,13006.151024359999,24.63170409000304,53382.27233736001 2025-07-20,21:58:45.000,201,10977476,14085,0,1753048724,13006.097133879994,24.617605830004322,53382.349195680006 2025-07-20,21:58:46.000,201,10977458,13765,0,1753048725,13006.029770779998,24.603507569998328,53382.328234320004 2025-07-20,21:58:47.000,201,10977517,13925,0,1753048726,13005.969143989998,24.59645843999897,53382.29329872 2025-07-20,21:58:48.000,201,10977505,14325,0,1753048727,13005.948935059998,24.617605830004322,53382.34220856001 2025-07-20,21:58:49.000,201,10977458,13885,0,1753048728,13005.962407679988,24.610556699997687,53382.30727296 2025-07-20,21:58:50.000,201,10977492,14285,0,1753048729,13005.969143989998,24.63170409000304,53382.349195680006 2025-07-20,21:58:51.000,201,10977450,14405,0,1753048730,13005.962407679988,24.69514626000455,53382.38413128 2025-07-20,21:58:52.000,201,10977458,14045,0,1753048731,13005.982616609988,24.730391910001345,53382.349195680006 2025-07-20,21:58:53.000,201,10977483,14085,0,1753048732,13006.002825539988,24.82203060000029,53382.36316992 2025-07-20,21:58:54.000,201,10977477,13965,0,1753048733,13006.029770779998,24.927767549997952,53382.33522144 2025-07-20,21:58:55.000,201,10977462,13925,0,1753048734,13006.049979709998,24.99825884999882,53382.36316992 2025-07-20,21:58:56.000,201,10977512,14085,0,1753048735,13006.097133879994,25.075799279999046,53382.328234320004 2025-07-20,21:58:57.000,201,10977490,14005,0,1753048736,13006.076924949994,25.16743796999799,53382.40509264 2025-07-20,21:58:58.000,201,10977505,14045,0,1753048737,13006.103870189989,25.195634490002703,53382.38413128 2025-07-20,21:58:59.000,201,10977470,14125,0,1753048738,13006.124079119989,25.22383101000014,53382.44002824001 2025-07-20,21:59:00.000,201,10977446,14045,0,1753048739,13006.137551739994,25.294322310001007,53382.44002824001 2025-07-20,21:59:01.000,201,10977485,14165,0,1753048740,13006.18470590999,25.308420569999726,53382.447015360005 2025-07-20,21:59:02.000,201,10977465,13965,0,1753048741,13006.198178529994,25.329567959997803,53382.45400248 2025-07-20,21:59:03.000,201,10977453,14205,0,1753048742,13006.198178529994,25.322518829998444,53382.44002824001 2025-07-20,21:59:04.000,201,10977461,14005,0,1753048743,13006.231860079999,25.27317492000293,53382.4609896 2025-07-20,21:59:05.000,201,10977504,13965,0,1753048744,13006.29248687,25.21678188000078,53382.48893808001 2025-07-20,21:59:06.000,201,10977488,14085,0,1753048745,13006.30595948999,25.146290579999913,53382.50291232 2025-07-20,21:59:07.000,201,10977477,14165,0,1753048746,13006.29248687,25.082848409998405,53382.55182216 2025-07-20,21:59:08.000,201,10977488,14165,0,1753048747,13006.35311366,25.026455370003532,53382.544835040004 2025-07-20,21:59:09.000,201,10977493,13885,0,1753048748,13006.339641039995,24.977111460000742,53382.5308608 2025-07-20,21:59:10.000,201,10977514,13885,0,1753048749,13006.37332259,24.892521900001157,53382.58675776001 2025-07-20,21:59:11.000,201,10977505,14005,0,1753048750,13006.36658627999,24.836128859999008,53382.57278352 2025-07-20,21:59:12.000,201,10977480,14125,0,1753048751,13006.38679520999,24.772686690004775,53382.55182216 2025-07-20,21:59:13.000,201,10977482,14085,0,1753048752,13006.41374045,24.69514626000455,53382.60771912001 2025-07-20,21:59:14.000,201,10977515,13965,0,1753048753,13006.40700413999,24.688097129997914,53382.6706032 2025-07-20,21:59:15.000,201,10977497,14085,0,1753048754,13006.420476759995,24.69514626000455,53382.60771912001 2025-07-20,21:59:16.000,201,10977479,14045,0,1753048755,13006.46763092999,24.688097129997914,53382.64964184 2025-07-20,21:59:17.000,201,10977469,14165,0,1753048756,13006.501312479995,24.666949739999836,53382.62169336 2025-07-20,21:59:18.000,201,10977472,13925,0,1753048757,13006.49457617,24.64580235000176,53382.62868048 2025-07-20,21:59:19.000,201,10977509,14045,0,1753048758,13006.52825771999,24.702195390003908,53382.60771912001 2025-07-20,21:59:20.000,201,10977469,14245,0,1753048759,13006.521521409995,24.716293650002626,53382.58675776001 2025-07-20,21:59:21.000,201,10977492,13885,0,1753048760,13006.541730339995,24.744490170000063,53382.57977064 2025-07-20,21:59:22.000,201,10977479,14125,0,1753048761,13006.56867557999,24.786784950003494,53382.565796400006 2025-07-20,21:59:23.000,201,10977460,13885,0,1753048762,13006.55520296,24.843177989998367,53382.565796400006 2025-07-20,21:59:24.000,201,10977461,14205,0,1753048763,13006.561939269995,24.899571030000516,53382.516886560006 2025-07-20,21:59:25.000,201,10977459,13805,0,1753048764,13006.561939269995,24.99120971999946,53382.565796400006 2025-07-20,21:59:26.000,201,10977471,14085,0,1753048765,13006.56867557999,25.075799279999046,53382.544835040004 2025-07-20,21:59:27.000,201,10977489,14205,0,1753048766,13006.54846664999,25.118094060002477,53382.55182216 2025-07-20,21:59:28.000,201,10977481,14125,0,1753048767,13006.55520296,25.22383101000014,53382.53784792001 2025-07-20,21:59:29.000,201,10977468,14005,0,1753048768,13006.55520296,25.294322310001007,53382.544835040004 2025-07-20,21:59:30.000,201,10977507,14125,0,1753048769,13006.541730339995,25.336617090004438,53382.57278352 2025-07-20,21:59:31.000,201,10977469,14125,0,1753048770,13006.521521409995,25.421206650004024,53382.57278352 2025-07-20,21:59:32.000,201,10977541,14125,0,1753048771,13006.47436724,25.470550559999538,53382.57278352 2025-07-20,21:59:33.000,201,10977448,13885,0,1753048772,13006.50804878999,25.548090989999764,53382.59374488 2025-07-20,21:59:34.000,201,10977496,13925,0,1753048773,13006.42721306999,25.590385770003195,53382.53784792001 2025-07-20,21:59:35.000,201,10977492,13965,0,1753048774,13006.440685689995,25.66792620000342,53382.50989944001 2025-07-20,21:59:36.000,201,10977461,14045,0,1753048775,13006.400267829995,25.696122720000858,53382.495925200004 2025-07-20,21:59:37.000,201,10977467,13885,0,1753048776,13006.359849969995,25.759564890002366,53382.495925200004 2025-07-20,21:59:38.000,201,10977505,13685,0,1753048777,13006.33290473,25.815957930004515,53382.48195096 2025-07-20,21:59:39.000,201,10977511,14125,0,1753048778,13006.32616841999,25.879400099998747,53382.44002824001 2025-07-20,21:59:40.000,201,10977470,14205,0,1753048779,13006.258805319994,25.9005474900041,53382.44002824001 2025-07-20,21:59:41.000,201,10977484,14245,0,1753048780,13006.258805319994,25.942842270000256,53382.43304112 2025-07-20,21:59:42.000,201,10977509,13885,0,1753048781,13006.20491483999,25.971038789997692,53382.41906688001 2025-07-20,21:59:43.000,201,10977520,14245,0,1753048782,13006.198178529994,25.971038789997692,53382.41906688001 2025-07-20,21:59:44.000,201,10977463,13845,0,1753048783,13006.20491483999,25.971038789997692,53382.398105520006 2025-07-20,21:59:45.000,201,10977495,14045,0,1753048784,13006.171233289999,25.91464575000282,53382.37015704001 2025-07-20,21:59:46.000,201,10977437,13885,0,1753048785,13006.211651149999,25.879400099998747,53382.34220856001 2025-07-20,21:59:47.000,201,10977479,13845,0,1753048786,13006.218387459994,25.86530184000003,53382.31426008 2025-07-20,21:59:48.000,201,10977504,14165,0,1753048787,13006.279014249994,25.837105320002593,53382.34220856001 2025-07-20,21:59:49.000,201,10977452,14085,0,1753048788,13006.29248687,25.766614020001725,53382.279324480005 2025-07-20,21:59:50.000,201,10977448,14045,0,1753048789,13006.339641039995,25.68202446000214,53382.33522144 2025-07-20,21:59:51.000,201,10977459,13885,0,1753048790,13006.38679520999,25.63972967999871,53382.29329872 2025-07-20,21:59:52.000,201,10977440,13885,0,1753048791,13006.41374045,25.56923837999784,53382.30727296 2025-07-20,21:59:53.000,201,10977458,14365,0,1753048792,13006.48783985999,25.4423540400021,53382.29329872 2025-07-20,21:59:54.000,201,10977513,14125,0,1753048793,13006.48783985999,25.40710838999803,53382.32124720001 2025-07-20,21:59:55.000,201,10977508,14165,0,1753048794,13006.54846664999,25.364813610001875,53382.349195680006 2025-07-20,21:59:56.000,201,10977463,14085,0,1753048795,13006.541730339995,25.301371440000366,53382.38413128 2025-07-20,21:59:57.000,201,10977472,13925,0,1753048796,13006.58888450999,25.2308801399995,53382.37015704001 2025-07-20,21:59:58.000,201,10977463,13965,0,1753048797,13006.56867557999,25.181536230003985,53382.41906688001 2025-07-20,21:59:59.000,201,10977504,14165,0,1753048798,13006.642774989996,25.153339709999273,53382.41207976 2025-07-20,22:00:00.000,201,10977464,14205,0,1753048799,13006.58888450999,25.16038883999863,53382.40509264 2025-07-20,22:00:01.000,201,10977433,13925,0,1753048800,13006.61582975,25.16743796999799,53382.5308608 2025-07-20,22:00:02.000,201,10977482,14005,0,1753048801,13006.582148199996,25.153339709999273,53382.47496384 2025-07-20,22:00:03.000,201,10977435,14125,0,1753048802,13006.521521409995,25.2308801399995,53382.52387368 2025-07-20,22:00:04.000,201,10977469,13965,0,1753048803,13006.47436724,25.287273180001648,53382.516886560006 2025-07-20,22:00:05.000,201,10977472,14085,0,1753048804,13006.440685689995,25.329567959997803,53382.52387368 2025-07-20,22:00:06.000,201,10977480,14045,0,1753048805,13006.37332259,25.40005925999867,53382.544835040004 2025-07-20,22:00:07.000,201,10977485,14125,0,1753048806,13006.28575055999,25.50579621000361,53382.50291232 2025-07-20,22:00:08.000,201,10977447,14245,0,1753048807,13006.22512376999,25.548090989999764,53382.44002824001 2025-07-20,22:00:09.000,201,10977466,13925,0,1753048808,13006.198178529994,25.63268054999935,53382.53784792001 2025-07-20,22:00:10.000,201,10977470,13885,0,1753048809,13006.090397569998,25.696122720000858,53382.4609896 2025-07-20,22:00:11.000,201,10977455,14045,0,1753048810,13006.070188639998,25.773663150001084,53382.447015360005 2025-07-20,22:00:12.000,201,10977467,14045,0,1753048811,13006.029770779998,25.85825271000067,53382.377144160004 2025-07-20,22:00:13.000,201,10977434,13925,0,1753048812,13005.975880299993,25.92169488000218,53382.48195096 2025-07-20,22:00:14.000,201,10977445,13965,0,1753048813,13005.975880299993,25.978087920004327,53382.46797672001 2025-07-20,22:00:15.000,201,10977452,13685,0,1753048814,13005.975880299993,26.04857921999792,53382.447015360005 2025-07-20,22:00:16.000,201,10977426,14285,0,1753048815,13005.989352919998,26.055628350004554,53382.40509264 2025-07-20,22:00:17.000,201,10977434,13765,0,1753048816,13005.955671369993,26.09087400000135,53382.398105520006 2025-07-20,22:00:18.000,201,10977489,14125,0,1753048817,13005.955671369993,26.04153008999856,53382.41207976 2025-07-20,22:00:19.000,201,10977400,13845,0,1753048818,13006.049979709998,26.02743182999984,53382.37015704001 2025-07-20,22:00:20.000,201,10977483,13885,0,1753048819,13006.124079119989,26.006284440001764,53382.40509264 2025-07-20,22:00:21.000,201,10977461,14245,0,1753048820,13006.157760669994,25.963989659998333,53382.41906688001 2025-07-20,22:00:22.000,201,10977510,13965,0,1753048821,13006.20491483999,25.87235096999939,53382.33522144 2025-07-20,22:00:23.000,201,10977448,13965,0,1753048822,13006.26554162999,25.815957930004515,53382.398105520006 2025-07-20,22:00:24.000,201,10977494,13885,0,1753048823,13006.33290473,25.773663150001084,53382.43304112 2025-07-20,22:00:25.000,201,10977500,13885,0,1753048824,13006.36658627999,25.717270109998935,53382.41207976 2025-07-20,22:00:26.000,201,10977456,13725,0,1753048825,13006.41374045,25.63972967999871,53382.38413128 2025-07-20,22:00:27.000,201,10977471,13885,0,1753048826,13006.40700413999,25.61858229000063,53382.349195680006 2025-07-20,22:00:28.000,201,10977509,14325,0,1753048827,13006.45415831,25.548090989999764,53382.45400248 2025-07-20,22:00:29.000,201,10977449,14045,0,1753048828,13006.47436724,25.45645230000082,53382.41207976 2025-07-20,22:00:30.000,201,10977436,14085,0,1753048829,13006.47436724,25.435304910002742,53382.46797672001 2025-07-20,22:00:31.000,201,10977505,13965,0,1753048830,13006.48783985999,25.385960999999952,53382.495925200004 2025-07-20,22:00:32.000,201,10977518,13885,0,1753048831,13006.46763092999,25.350715350003156,53382.46797672001 2025-07-20,22:00:33.000,201,10977463,14045,0,1753048832,13006.45415831,25.343666220003797,53382.426054 2025-07-20,22:00:34.000,201,10977473,14005,0,1753048833,13006.40700413999,25.357764480002515,53382.48893808001 2025-07-20,22:00:35.000,201,10977449,13925,0,1753048834,13006.43394938,25.343666220003797,53382.47496384 2025-07-20,22:00:36.000,201,10977503,14005,0,1753048835,13006.380058899995,25.378911870000593,53382.48893808001 2025-07-20,22:00:37.000,201,10977509,14045,0,1753048836,13006.32616841999,25.364813610001875,53382.48893808001 2025-07-20,22:00:38.000,201,10977477,14165,0,1753048837,13006.30595948999,25.421206650004024,53382.48893808001 2025-07-20,22:00:39.000,201,10977509,14125,0,1753048838,13006.29248687,25.45645230000082,53382.447015360005 2025-07-20,22:00:40.000,201,10977503,14085,0,1753048839,13006.26554162999,25.49169795000489,53382.41207976 2025-07-20,22:00:41.000,201,10977519,14005,0,1753048840,13006.28575055999,25.562189249998482,53382.50989944001 2025-07-20,22:00:42.000,201,10977471,14085,0,1753048841,13006.238596389994,25.576287510004477,53382.41906688001 2025-07-20,22:00:43.000,201,10977466,13965,0,1753048842,13006.258805319994,25.63268054999935,53382.426054 2025-07-20,22:00:44.000,201,10977436,14205,0,1753048843,13006.27227794,25.710220979999576,53382.46797672001 2025-07-20,22:00:45.000,201,10977441,13925,0,1753048844,13006.3126958,25.73841750000429,53382.46797672001 2025-07-20,22:00:46.000,201,10977472,13965,0,1753048845,13006.37332259,25.80890879999788,53382.45400248 2025-07-20,22:00:47.000,201,10977496,14245,0,1753048846,13006.39353152,25.87235096999939,53382.4609896 2025-07-20,22:00:48.000,201,10977447,13845,0,1753048847,13006.43394938,25.928744010001537,53382.47496384 2025-07-20,22:00:49.000,201,10977467,14045,0,1753048848,13006.45415831,25.956940529998974,53382.398105520006 2025-07-20,22:00:50.000,201,10977467,13965,0,1753048849,13006.460894619995,25.999235310002405,53382.447015360005 2025-07-20,22:00:51.000,201,10977455,13925,0,1753048850,13006.55520296,26.013333570001123,53382.44002824001 2025-07-20,22:00:52.000,201,10977474,14125,0,1753048851,13006.57541189,26.0344809599992,53382.48195096 2025-07-20,22:00:53.000,201,10977485,13885,0,1753048852,13006.642774989996,26.04153008999856,53382.50989944001 2025-07-20,22:00:54.000,201,10977472,14085,0,1753048853,13006.716874400001,26.04857921999792,53382.516886560006 2025-07-20,22:00:55.000,201,10977441,13925,0,1753048854,13006.804446429996,26.0344809599992,53382.55880928001 2025-07-20,22:00:56.000,201,10977496,14125,0,1753048855,13006.844864289997,25.999235310002405,53382.544835040004 2025-07-20,22:00:57.000,201,10977484,14165,0,1753048856,13006.885282149997,26.013333570001123,53382.600732 2025-07-20,22:00:58.000,201,10977447,14085,0,1753048857,13006.939172630002,26.006284440001764,53382.59374488 2025-07-20,22:00:59.000,201,10977487,13805,0,1753048858,13006.999799420002,26.006284440001764,53382.57977064 2025-07-20,22:01:00.000,201,10977460,13845,0,1753048859,13007.020008350002,26.006284440001764,53382.62169336 2025-07-20,22:01:01.000,201,10977465,13845,0,1753048860,13007.053689899993,25.942842270000256,53382.64964184 2025-07-20,22:01:02.000,201,10977474,14205,0,1753048861,13007.121053000003,25.928744010001537,53382.6706032 2025-07-20,22:01:03.000,201,10977533,13965,0,1753048862,13007.141261930003,25.90759662000346,53382.70553880001 2025-07-20,22:01:04.000,201,10977461,14125,0,1753048863,13007.147998239998,25.87235096999939,53382.69156456 2025-07-20,22:01:05.000,201,10977505,14245,0,1753048864,13007.154734549993,25.823007060003874,53382.684577440006 2025-07-20,22:01:06.000,201,10977477,14245,0,1753048865,13007.147998239998,25.73841750000429,53382.70553880001 2025-07-20,22:01:07.000,201,10977472,14045,0,1753048866,13007.141261930003,25.710220979999576,53382.70553880001 2025-07-20,22:01:08.000,201,10977448,13885,0,1753048867,13007.141261930003,25.660877070004062,53382.69855168 2025-07-20,22:01:09.000,201,10977483,14205,0,1753048868,13007.141261930003,25.660877070004062,53382.7404744 2025-07-20,22:01:10.000,201,10977493,13845,0,1753048869,13007.087371449998,25.62563141999999,53382.75444864001 2025-07-20,22:01:11.000,201,10977503,13885,0,1753048870,13007.046953589997,25.597434900002554,53382.77541000001 2025-07-20,22:01:12.000,201,10977437,14165,0,1753048871,13007.006535729997,25.597434900002554,53382.78938424 2025-07-20,22:01:13.000,201,10977543,13965,0,1753048872,13006.993063109992,25.590385770003195,53382.83829408 2025-07-20,22:01:14.000,201,10977497,14245,0,1753048873,13006.945908939997,25.62563141999999,53382.81733272 2025-07-20,22:01:15.000,201,10977514,13965,0,1753048874,13006.912227389992,25.63268054999935,53382.81733272 2025-07-20,22:01:16.000,201,10977441,13965,0,1753048875,13006.871809529992,25.63268054999935,53382.8103456 2025-07-20,22:01:17.000,201,10977461,13965,0,1753048876,13006.844864289997,25.703171850000217,53382.80335848001 2025-07-20,22:01:18.000,201,10977496,13965,0,1753048877,13006.838127980001,25.703171850000217,53382.74746152 2025-07-20,22:01:19.000,201,10977512,14005,0,1753048878,13006.824655359997,25.73841750000429,53382.782397120005 2025-07-20,22:01:20.000,201,10977489,13885,0,1753048879,13006.764028569996,25.752515760003007,53382.76842288 2025-07-20,22:01:21.000,201,10977483,14245,0,1753048880,13006.770764879991,25.780712280000444,53382.67759032001 2025-07-20,22:01:22.000,201,10977443,13885,0,1753048881,13006.716874400001,25.745466630003648,53382.663616080004 2025-07-20,22:01:23.000,201,10977477,14045,0,1753048882,13006.737083330001,25.780712280000444,53382.712525920004 2025-07-20,22:01:24.000,201,10977510,14085,0,1753048883,13006.737083330001,25.773663150001084,53382.72650016001 2025-07-20,22:01:25.000,201,10977508,14245,0,1753048884,13006.750555949991,25.787761409999803,53382.684577440006 2025-07-20,22:01:26.000,201,10977473,14085,0,1753048885,13006.723610709996,25.745466630003648,53382.67759032001 2025-07-20,22:01:27.000,201,10977475,14205,0,1753048886,13006.689929159991,25.710220979999576,53382.684577440006 2025-07-20,22:01:28.000,201,10977514,13965,0,1753048887,13006.703401779996,25.6890735900015,53382.62868048 2025-07-20,22:01:29.000,201,10977480,14205,0,1753048888,13006.662983919996,25.67497533000278,53382.57278352 2025-07-20,22:01:30.000,201,10977472,14165,0,1753048889,13006.649511299991,25.62563141999999,53382.64964184 2025-07-20,22:01:31.000,201,10977450,13805,0,1753048890,13006.662983919996,25.604484030001913,53382.60771912001 2025-07-20,22:01:32.000,201,10977489,14245,0,1753048891,13006.642774989996,25.533992730001046,53382.58675776001 2025-07-20,22:01:33.000,201,10977486,14085,0,1753048892,13006.662983919996,25.49169795000489,53382.57278352 2025-07-20,22:01:34.000,201,10977478,13805,0,1753048893,13006.683192849996,25.49169795000489,53382.55182216 2025-07-20,22:01:35.000,201,10977494,14245,0,1753048894,13006.683192849996,25.470550559999538,53382.55880928001 2025-07-20,22:01:36.000,201,10977464,14245,0,1753048895,13006.622566059996,25.421206650004024,53382.565796400006 2025-07-20,22:01:37.000,201,10977441,14005,0,1753048896,13006.649511299991,25.428255780003383,53382.53784792001 2025-07-20,22:01:38.000,201,10977496,13805,0,1753048897,13006.61582975,25.421206650004024,53382.516886560006 2025-07-20,22:01:39.000,201,10977437,14125,0,1753048898,13006.602357129996,25.477599689998897,53382.5308608 2025-07-20,22:01:40.000,201,10977496,13805,0,1753048899,13006.561939269995,25.562189249998482,53382.544835040004 2025-07-20,22:01:41.000,201,10977463,14085,0,1753048900,13006.5147851,25.611533160001272,53382.495925200004 2025-07-20,22:01:42.000,201,10977491,13845,0,1753048901,13006.481103549995,25.660877070004062,53382.47496384 2025-07-20,22:01:43.000,201,10977428,14165,0,1753048902,13006.440685689995,25.773663150001084,53382.447015360005 2025-07-20,22:01:44.000,201,10977490,13845,0,1753048903,13006.40700413999,25.87235096999939,53382.4609896 2025-07-20,22:01:45.000,201,10977483,13805,0,1753048904,13006.38679520999,25.963989659998333,53382.377144160004 2025-07-20,22:01:46.000,201,10977487,14005,0,1753048905,13006.34637734999,26.09792313000071,53382.426054 2025-07-20,22:01:47.000,201,10977491,14005,0,1753048906,13006.339641039995,26.14021791000414,53382.38413128 2025-07-20,22:01:48.000,201,10977441,14085,0,1753048907,13006.32616841999,26.189561819999653,53382.37015704001 2025-07-20,22:01:49.000,201,10977511,13805,0,1753048908,13006.380058899995,26.238905730002443,53382.39111840001 2025-07-20,22:01:50.000,201,10977503,13965,0,1753048909,13006.339641039995,26.295298770004592,53382.37015704001 2025-07-20,22:01:51.000,201,10977450,14005,0,1753048910,13006.3126958,26.330544420001388,53382.37015704001 2025-07-20,22:01:52.000,201,10977473,13925,0,1753048911,13006.319432109995,26.30234790000395,53382.3561828 2025-07-20,22:01:53.000,201,10977467,13885,0,1753048912,13006.28575055999,26.245954860001802,53382.32124720001 2025-07-20,22:01:54.000,201,10977525,14005,0,1753048913,13006.258805319994,26.281200509998598,53382.22342752001 2025-07-20,22:01:55.000,201,10977412,13885,0,1753048914,13006.211651149999,26.25300399000116,53382.230414640006 2025-07-20,22:01:56.000,201,10977453,14085,0,1753048915,13006.164496979989,26.189561819999653,53382.18849192 2025-07-20,22:01:57.000,201,10977481,14125,0,1753048916,13006.164496979989,26.189561819999653,53382.19547904 2025-07-20,22:01:58.000,201,10977478,14245,0,1753048917,13006.151024359999,26.1472670400035,53382.181504800006 2025-07-20,22:01:59.000,201,10977491,14085,0,1753048918,13006.063452329989,26.112021389999427,53382.19547904 2025-07-20,22:02:00.000,201,10977525,14245,0,1753048919,13006.002825539988,26.08382487000199,53382.1465692 2025-07-20,22:02:01.000,201,10977463,13885,0,1753048920,13006.023034469988,26.08382487000199,53382.181504800006 2025-07-20,22:02:02.000,201,10977502,13885,0,1753048921,13005.982616609988,26.02743182999984,53382.11862072 2025-07-20,22:02:03.000,201,10977480,13925,0,1753048922,13005.921989820003,26.013333570001123,53382.08368512001 2025-07-20,22:02:04.000,201,10977467,13845,0,1753048923,13005.921989820003,26.006284440001764,53382.076698 2025-07-20,22:02:05.000,201,10977484,14165,0,1753048924,13005.928726129998,26.04857921999792,53382.06971088 2025-07-20,22:02:06.000,201,10977489,14005,0,1753048925,13005.921989820003,26.04153008999856,53382.041762400004 2025-07-20,22:02:07.000,201,10977471,14285,0,1753048926,13005.908517199998,26.08382487000199,53382.041762400004 2025-07-20,22:02:08.000,201,10977507,14085,0,1753048927,13005.942198749988,26.119070519998786,53382.03477528001 2025-07-20,22:02:09.000,201,10977473,14085,0,1753048928,13005.881571960002,26.112021389999427,53382.00682680001 2025-07-20,22:02:10.000,201,10977479,13885,0,1753048929,13005.901780890003,26.154316170002858,53382.02080104 2025-07-20,22:02:11.000,201,10977438,13885,0,1753048930,13005.841154100002,26.20366007999837,53382.02080104 2025-07-20,22:02:12.000,201,10977475,14245,0,1753048931,13005.827681479997,26.25300399000116,53381.9718912 2025-07-20,22:02:13.000,201,10977505,14205,0,1753048932,13005.807472549997,26.30939703000331,53381.96490408001 2025-07-20,22:02:14.000,201,10977449,13805,0,1753048933,13005.780527310002,26.330544420001388,53381.92996848 2025-07-20,22:02:15.000,201,10977485,13925,0,1753048934,13005.760318380002,26.37283920000482,53381.95092984 2025-07-20,22:02:16.000,201,10977459,14085,0,1753048935,13005.760318380002,26.37283920000482,53382.013813920006 2025-07-20,22:02:17.000,201,10977473,14005,0,1753048936,13005.713164209992,26.415133980000974,53381.943942720005 2025-07-20,22:02:18.000,201,10977512,13965,0,1753048937,13005.706427899997,26.415133980000974,53381.992852560004 2025-07-20,22:02:19.000,201,10977442,14045,0,1753048938,13005.713164209992,26.415133980000974,53382.02080104 2025-07-20,22:02:20.000,201,10977490,13965,0,1753048939,13005.686218969997,26.393986590002896,53382.03477528001 2025-07-20,22:02:21.000,201,10977521,13845,0,1753048940,13005.686218969997,26.37283920000482,53382.041762400004 2025-07-20,22:02:22.000,201,10977458,14005,0,1753048941,13005.672746349992,26.337593550000747,53382.00682680001 2025-07-20,22:02:23.000,201,10977449,13765,0,1753048942,13005.699691590002,26.31644616000267,53381.992852560004 2025-07-20,22:02:24.000,201,10977504,14205,0,1753048943,13005.713164209992,26.295298770004592,53382.062723760006 2025-07-20,22:02:25.000,201,10977476,13885,0,1753048944,13005.699691590002,26.25300399000116,53382.03477528001 2025-07-20,22:02:26.000,201,10977500,14085,0,1753048945,13005.719900520002,26.245954860001802,53381.992852560004 2025-07-20,22:02:27.000,201,10977524,14045,0,1753048946,13005.753582069992,26.189561819999653,53382.041762400004 2025-07-20,22:02:28.000,201,10977478,13885,0,1753048947,13005.760318380002,26.1472670400035,53382.041762400004 2025-07-20,22:02:29.000,201,10977488,13925,0,1753048948,13005.780527310002,26.168414430001576,53382.062723760006 2025-07-20,22:02:30.000,201,10977506,14045,0,1753048949,13005.746845759997,26.13316878000478,53382.04874952 2025-07-20,22:02:31.000,201,10977500,13965,0,1753048950,13005.773790999992,26.13316878000478,53382.041762400004 2025-07-20,22:02:32.000,201,10977497,13925,0,1753048951,13005.753582069992,26.062677480003913,53382.013813920006 2025-07-20,22:02:33.000,201,10977478,13725,0,1753048952,13005.773790999992,26.062677480003913,53382.09067224 2025-07-20,22:02:34.000,201,10977467,14005,0,1753048953,13005.753582069992,25.999235310002405,53382.06971088 2025-07-20,22:02:35.000,201,10977487,14045,0,1753048954,13005.787263619997,25.978087920004327,53382.09765936 2025-07-20,22:02:36.000,201,10977449,13765,0,1753048955,13005.760318380002,25.978087920004327,53382.09765936 2025-07-20,22:02:37.000,201,10977466,14005,0,1753048956,13005.773790999992,25.971038789997692,53382.1465692 2025-07-20,22:02:38.000,201,10977530,13925,0,1753048957,13005.713164209992,25.942842270000256,53382.13259496001 2025-07-20,22:02:39.000,201,10977470,13845,0,1753048958,13005.706427899997,25.956940529998974,53382.15355632001 2025-07-20,22:02:40.000,201,10977497,13845,0,1753048959,13005.605383249997,25.971038789997692,53382.181504800006 2025-07-20,22:02:41.000,201,10977460,14005,0,1753048960,13005.551492769991,25.985137050003686,53382.17451768001 2025-07-20,22:02:42.000,201,10977452,13725,0,1753048961,13005.4369755,25.978087920004327,53382.15355632001 2025-07-20,22:02:43.000,201,10977438,14045,0,1753048962,13005.33593085,26.04153008999856,53382.1465692 2025-07-20,22:02:44.000,201,10977460,14205,0,1753048963,13005.24835881999,26.126119649998145,53382.08368512001 2025-07-20,22:02:45.000,201,10977528,14285,0,1753048964,13005.16752309999,26.196610949999013,53382.12560784 2025-07-20,22:02:46.000,201,10977478,13925,0,1753048965,13005.012587969999,26.224807470003725,53382.076698 2025-07-20,22:02:47.000,201,10977407,13925,0,1753048966,13004.918279629994,26.32349529000203,53382.041762400004 2025-07-20,22:02:48.000,201,10977456,14365,0,1753048967,13004.823971289989,26.408084850001615,53382.00682680001 2025-07-20,22:02:49.000,201,10977469,13725,0,1753048968,13004.790289739998,26.478576150002482,53382.00682680001 2025-07-20,22:02:50.000,201,10977472,14245,0,1753048969,13004.783553429988,26.54906745000335,53381.99983968 2025-07-20,22:02:51.000,201,10977470,14165,0,1753048970,13004.803762359988,26.612509620004857,53382.041762400004 2025-07-20,22:02:52.000,201,10977459,13805,0,1753048971,13004.810498669998,26.633657010002935,53382.02778816 2025-07-20,22:02:53.000,201,10977474,13925,0,1753048972,13004.850916529998,26.654804400001012,53382.013813920006 2025-07-20,22:02:54.000,201,10977512,13885,0,1753048973,13004.918279629994,26.66185353000037,53382.00682680001 2025-07-20,22:02:55.000,201,10977440,13925,0,1753048974,13005.00585165999,26.633657010002935,53381.9718912 2025-07-20,22:02:56.000,201,10977492,14045,0,1753048975,13005.09342369,26.640706140002294,53382.02778816 2025-07-20,22:02:57.000,201,10977495,14125,0,1753048976,13005.180995719995,26.563165710002067,53382.062723760006 2025-07-20,22:02:58.000,201,10977475,13925,0,1753048977,13005.24835881999,26.4926744100012,53382.076698 2025-07-20,22:02:59.000,201,10977500,14085,0,1753048978,13005.342667159995,26.43628136999905,53382.06971088 2025-07-20,22:03:00.000,201,10977469,14045,0,1753048979,13005.423502879996,26.351691809999465,53382.12560784 2025-07-20,22:03:01.000,201,10977506,13965,0,1753048980,13005.538020150001,26.30939703000331,53382.16753056 2025-07-20,22:03:02.000,201,10977539,14085,0,1753048981,13005.598646940001,26.21070920999773,53382.1465692 2025-07-20,22:03:03.000,201,10977553,13965,0,1753048982,13005.612119559992,26.13316878000478,53382.160543440004 2025-07-20,22:03:04.000,201,10977477,13845,0,1753048983,13005.686218969997,26.04153008999856,53382.19547904 2025-07-20,22:03:05.000,201,10977518,14205,0,1753048984,13005.672746349992,25.935793140000897,53382.160543440004 2025-07-20,22:03:06.000,201,10977474,13925,0,1753048985,13005.672746349992,25.87235096999939,53382.15355632001 2025-07-20,22:03:07.000,201,10977507,13925,0,1753048986,13005.632328489992,25.830056190003233,53382.27233736001 2025-07-20,22:03:08.000,201,10977485,13965,0,1753048987,13005.639064800002,25.80890879999788,53382.22342752001 2025-07-20,22:03:09.000,201,10977505,13965,0,1753048988,13005.585174319996,25.780712280000444,53382.29329872 2025-07-20,22:03:10.000,201,10977487,13885,0,1753048989,13005.531283839991,25.84415445000195,53382.29329872 2025-07-20,22:03:11.000,201,10977477,13925,0,1753048990,13005.450448119991,25.84415445000195,53382.30028584001 2025-07-20,22:03:12.000,201,10977461,13805,0,1753048991,13005.423502879996,25.879400099998747,53382.36316992 2025-07-20,22:03:13.000,201,10977483,14085,0,1753048992,13005.35613978,25.999235310002405,53382.37015704001 2025-07-20,22:03:14.000,201,10977465,14085,0,1753048993,13005.29551299,26.02743182999984,53382.30727296 2025-07-20,22:03:15.000,201,10977463,13725,0,1753048994,13005.25509513,26.08382487000199,53382.3561828 2025-07-20,22:03:16.000,201,10977422,14085,0,1753048995,13005.20794095999,26.1472670400035,53382.398105520006 2025-07-20,22:03:17.000,201,10977449,14045,0,1753048996,13005.15405048,26.231856600003084,53382.3561828 2025-07-20,22:03:18.000,201,10977402,14325,0,1753048997,13005.14731416999,26.26005312000052,53382.38413128 2025-07-20,22:03:19.000,201,10977451,13765,0,1753048998,13005.079951069994,26.330544420001388,53382.36316992 2025-07-20,22:03:20.000,201,10977464,13965,0,1753048999,13005.05300583,26.37283920000482,53382.30028584001 2025-07-20,22:03:21.000,201,10977451,13885,0,1753049000,13005.08668737999,26.408084850001615,53382.30028584001 2025-07-20,22:03:22.000,201,10977425,14005,0,1753049001,13005.079951069994,26.415133980000974,53382.30028584001 2025-07-20,22:03:23.000,201,10977465,14165,0,1753049002,13005.13384155,26.401035720002255,53382.29329872 2025-07-20,22:03:24.000,201,10977421,13925,0,1753049003,13005.17425941,26.408084850001615,53382.34220856001 2025-07-20,22:03:25.000,201,10977427,14245,0,1753049004,13005.24835881999,26.386937460003537,53382.30727296 2025-07-20,22:03:26.000,201,10977440,13965,0,1753049005,13005.29551299,26.393986590002896,53382.25137600001 2025-07-20,22:03:27.000,201,10977439,13925,0,1753049006,13005.36961239999,26.379888330004178,53382.24438888 2025-07-20,22:03:28.000,201,10977474,14045,0,1753049007,13005.41676657,26.365790069998184,53382.27233736001 2025-07-20,22:03:29.000,201,10977445,14285,0,1753049008,13005.484129669996,26.295298770004592,53382.230414640006 2025-07-20,22:03:30.000,201,10977437,13685,0,1753049009,13005.524547529996,26.224807470003725,53382.29329872 2025-07-20,22:03:31.000,201,10977460,13725,0,1753049010,13005.571701699992,26.196610949999013,53382.27233736001 2025-07-20,22:03:32.000,201,10977446,13805,0,1753049011,13005.571701699992,26.168414430001576,53382.279324480005 2025-07-20,22:03:33.000,201,10977440,14045,0,1753049012,13005.632328489992,26.09087400000135,53382.30028584001 2025-07-20,22:03:34.000,201,10977418,13925,0,1753049013,13005.598646940001,26.02743182999984,53382.30028584001 2025-07-20,22:03:35.000,201,10977408,14005,0,1753049014,13005.605383249997,26.006284440001764,53382.33522144 2025-07-20,22:03:36.000,201,10977453,14045,0,1753049015,13005.598646940001,25.928744010001537,53382.36316992 2025-07-20,22:03:37.000,201,10977432,13845,0,1753049016,13005.598646940001,25.886449229998107,53382.40509264 2025-07-20,22:03:38.000,201,10977427,13925,0,1753049017,13005.544756459996,25.85120358000131,53382.349195680006 2025-07-20,22:03:39.000,201,10977453,14245,0,1753049018,13005.504338599996,25.815957930004515,53382.36316992 2025-07-20,22:03:40.000,201,10977430,13885,0,1753049019,13005.45718443,25.752515760003007,53382.328234320004 2025-07-20,22:03:41.000,201,10977435,13805,0,1753049020,13005.450448119991,25.660877070004062,53382.38413128 2025-07-20,22:03:42.000,201,10977450,13645,0,1753049021,13005.41676657,25.63268054999935,53382.40509264 2025-07-20,22:03:43.000,201,10977432,14045,0,1753049022,13005.423502879996,25.590385770003195,53382.377144160004 2025-07-20,22:03:44.000,201,10977425,14085,0,1753049023,13005.39655764,25.548090989999764,53382.44002824001 2025-07-20,22:03:45.000,201,10977383,13965,0,1753049024,13005.450448119991,25.519894470002328,53382.447015360005 2025-07-20,22:03:46.000,201,10977389,13765,0,1753049025,13005.423502879996,25.49874708000425,53382.377144160004 2025-07-20,22:03:47.000,201,10977407,13845,0,1753049026,13005.41676657,25.470550559999538,53382.39111840001 2025-07-20,22:03:48.000,201,10977444,14085,0,1753049027,13005.45718443,25.477599689998897,53382.41906688001 2025-07-20,22:03:49.000,201,10977464,14005,0,1753049028,13005.524547529996,25.470550559999538,53382.43304112 2025-07-20,22:03:50.000,201,10977407,13925,0,1753049029,13005.578438010001,25.470550559999538,53382.41906688001 2025-07-20,22:03:51.000,201,10977433,13845,0,1753049030,13005.625592179997,25.49169795000489,53382.46797672001 2025-07-20,22:03:52.000,201,10977423,14125,0,1753049031,13005.672746349992,25.541041860000405,53382.4609896 2025-07-20,22:03:53.000,201,10977442,13725,0,1753049032,13005.787263619997,25.533992730001046,53382.495925200004 2025-07-20,22:03:54.000,201,10977413,13965,0,1753049033,13005.834417789993,25.541041860000405,53382.45400248 2025-07-20,22:03:55.000,201,10977457,13725,0,1753049034,13005.868099339998,25.576287510004477,53382.495925200004 2025-07-20,22:03:56.000,201,10977452,13645,0,1753049035,13005.942198749988,25.63268054999935,53382.43304112 2025-07-20,22:03:57.000,201,10977401,13885,0,1753049036,13005.982616609988,25.66792620000342,53382.43304112 2025-07-20,22:03:58.000,201,10977409,13845,0,1753049037,13006.090397569998,25.6890735900015,53382.48893808001 2025-07-20,22:03:59.000,201,10977436,14085,0,1753049038,13006.097133879994,25.73841750000429,53382.50291232 2025-07-20,22:04:00.000,201,10977437,13925,0,1753049039,13006.137551739994,25.80890879999788,53382.5308608 2025-07-20,22:04:01.000,201,10977420,14245,0,1753049040,13006.171233289999,25.780712280000444,53382.58675776001 2025-07-20,22:04:02.000,201,10977462,13845,0,1753049041,13006.117342809994,25.87235096999939,53382.58675776001 2025-07-20,22:04:03.000,201,10977440,13925,0,1753049042,13006.177969599994,25.886449229998107,53382.62868048 2025-07-20,22:04:04.000,201,10977414,13965,0,1753049043,13006.20491483999,25.949891399999615,53382.600732 2025-07-20,22:04:05.000,201,10977433,13925,0,1753049044,13006.18470590999,25.999235310002405,53382.62169336 2025-07-20,22:04:06.000,201,10977429,13845,0,1753049045,13006.18470590999,26.020382700000482,53382.62868048 2025-07-20,22:04:07.000,201,10977454,13925,0,1753049046,13006.157760669994,26.062677480003913,53382.62169336 2025-07-20,22:04:08.000,201,10977448,13845,0,1753049047,13006.137551739994,26.07677574000263,53382.58675776001 2025-07-20,22:04:09.000,201,10977429,13925,0,1753049048,13006.103870189989,26.069726610003272,53382.6706032 2025-07-20,22:04:10.000,201,10977420,13765,0,1753049049,13006.076924949994,26.112021389999427,53382.64964184 2025-07-20,22:04:11.000,201,10977449,14165,0,1753049050,13006.097133879994,26.154316170002858,53382.62169336 2025-07-20,22:04:12.000,201,10977421,14045,0,1753049051,13006.063452329989,26.13316878000478,53382.58675776001 2025-07-20,22:04:13.000,201,10977500,13925,0,1753049052,13006.076924949994,26.112021389999427,53382.60771912001 2025-07-20,22:04:14.000,201,10977433,14085,0,1753049053,13006.063452329989,26.126119649998145,53382.600732 2025-07-20,22:04:15.000,201,10977414,14205,0,1753049054,13006.083661259989,26.112021389999427,53382.55880928001 2025-07-20,22:04:16.000,201,10977423,13925,0,1753049055,13006.117342809994,26.07677574000263,53382.58675776001 2025-07-20,22:04:17.000,201,10977476,14045,0,1753049056,13006.191442219999,26.0344809599992,53382.57278352 2025-07-20,22:04:18.000,201,10977433,13885,0,1753049057,13006.198178529994,26.013333570001123,53382.62169336 2025-07-20,22:04:19.000,201,10977460,14125,0,1753049058,13006.258805319994,25.949891399999615,53382.63566760001 2025-07-20,22:04:20.000,201,10977461,14125,0,1753049059,13006.3126958,25.87235096999939,53382.60771912001 2025-07-20,22:04:21.000,201,10977433,13925,0,1753049060,13006.35311366,25.815957930004515,53382.65662896001 2025-07-20,22:04:22.000,201,10977459,13885,0,1753049061,13006.39353152,25.73841750000429,53382.65662896001 2025-07-20,22:04:23.000,201,10977420,13685,0,1753049062,13006.44742199999,25.63972967999871,53382.684577440006 2025-07-20,22:04:24.000,201,10977430,14045,0,1753049063,13006.43394938,25.590385770003195,53382.67759032001 2025-07-20,22:04:25.000,201,10977424,14005,0,1753049064,13006.41374045,25.50579621000361,53382.64265472 2025-07-20,22:04:26.000,201,10977429,13645,0,1753049065,13006.420476759995,25.45645230000082,53382.614706240005 2025-07-20,22:04:27.000,201,10977506,14165,0,1753049066,13006.420476759995,25.357764480002515,53382.64964184 2025-07-20,22:04:28.000,201,10977458,14005,0,1753049067,13006.40700413999,25.322518829998444,53382.63566760001 2025-07-20,22:04:29.000,201,10977467,13725,0,1753049068,13006.41374045,25.294322310001007,53382.64265472 2025-07-20,22:04:30.000,201,10977450,13885,0,1753049069,13006.35311366,25.28022405000229,53382.62868048 2025-07-20,22:04:31.000,201,10977409,13805,0,1753049070,13006.35311366,25.315469699999085,53382.67759032001 2025-07-20,22:04:32.000,201,10977455,13885,0,1753049071,13006.32616841999,25.287273180001648,53382.58675776001 2025-07-20,22:04:33.000,201,10977441,14045,0,1753049072,13006.319432109995,25.336617090004438,53382.565796400006 2025-07-20,22:04:34.000,201,10977413,14165,0,1753049073,13006.279014249994,25.378911870000593,53382.52387368 2025-07-20,22:04:35.000,201,10977451,13885,0,1753049074,13006.22512376999,25.44940317000146,53382.55880928001 2025-07-20,22:04:36.000,201,10977432,13925,0,1753049075,13006.22512376999,25.46350143000018,53382.50989944001 2025-07-20,22:04:37.000,201,10977431,14245,0,1753049076,13006.198178529994,25.51284534000297,53382.53784792001 2025-07-20,22:04:38.000,201,10977473,13805,0,1753049077,13006.198178529994,25.548090989999764,53382.53784792001 2025-07-20,22:04:39.000,201,10977424,14165,0,1753049078,13006.198178529994,25.56923837999784,53382.516886560006 2025-07-20,22:04:40.000,201,10977483,13925,0,1753049079,13006.211651149999,25.583336640003836,53382.55880928001 2025-07-20,22:04:41.000,201,10977403,14165,0,1753049080,13006.238596389994,25.597434900002554,53382.57977064 2025-07-20,22:04:42.000,201,10977429,14045,0,1753049081,13006.238596389994,25.653827940004703,53382.52387368 2025-07-20,22:04:43.000,201,10977472,14005,0,1753049082,13006.25206901,25.67497533000278,53382.52387368 2025-07-20,22:04:44.000,201,10977447,14125,0,1753049083,13006.29248687,25.66792620000342,53382.48893808001 2025-07-20,22:04:45.000,201,10977432,14165,0,1753049084,13006.30595948999,25.646778809998068,53382.48195096 2025-07-20,22:04:46.000,201,10977448,14085,0,1753049085,13006.32616841999,25.62563141999999,53382.447015360005 2025-07-20,22:04:47.000,201,10977452,14045,0,1753049086,13006.319432109995,25.63972967999871,53382.48195096 2025-07-20,22:04:48.000,201,10977462,14085,0,1753049087,13006.33290473,25.63268054999935,53382.5308608 2025-07-20,22:04:49.000,201,10977488,13805,0,1753049088,13006.359849969995,25.56923837999784,53382.55182216 2025-07-20,22:04:50.000,201,10977419,14045,0,1753049089,13006.35311366,25.548090989999764,53382.5308608 2025-07-20,22:04:51.000,201,10977398,13925,0,1753049090,13006.32616841999,25.526943600001687,53382.53784792001 2025-07-20,22:04:52.000,201,10977436,14245,0,1753049091,13006.33290473,25.45645230000082,53382.50989944001 2025-07-20,22:04:53.000,201,10977464,13765,0,1753049092,13006.279014249994,25.45645230000082,53382.495925200004 2025-07-20,22:04:54.000,201,10977468,14005,0,1753049093,13006.29248687,25.44940317000146,53382.516886560006 2025-07-20,22:04:55.000,201,10977453,13885,0,1753049094,13006.238596389994,25.44940317000146,53382.55880928001 2025-07-20,22:04:56.000,201,10977451,13885,0,1753049095,13006.24533269999,25.44940317000146,53382.5308608 2025-07-20,22:04:57.000,201,10977444,13885,0,1753049096,13006.20491483999,25.421206650004024,53382.55880928001 2025-07-20,22:04:58.000,201,10977481,14125,0,1753049097,13006.198178529994,25.385960999999952,53382.53784792001 2025-07-20,22:04:59.000,201,10977453,14045,0,1753049098,13006.157760669994,25.414157520004665,53382.495925200004 2025-07-20,22:05:00.000,201,10977440,14085,0,1753049099,13006.103870189989,25.378911870000593,53382.53784792001 2025-07-20,22:05:01.000,201,10977475,14125,0,1753049100,13006.049979709998,25.39301012999931,53382.55182216 2025-07-20,22:05:02.000,201,10977484,14125,0,1753049101,13006.043243399989,25.40005925999867,53382.55880928001 2025-07-20,22:05:03.000,201,10977445,14165,0,1753049102,13005.969143989998,25.378911870000593,53382.50989944001 2025-07-20,22:05:04.000,201,10977466,14165,0,1753049103,13005.901780890003,25.378911870000593,53382.48195096 2025-07-20,22:05:05.000,201,10977459,14325,0,1753049104,13005.901780890003,25.39301012999931,53382.46797672001 2025-07-20,22:05:06.000,201,10977469,14085,0,1753049105,13005.874835649993,25.39301012999931,53382.46797672001 2025-07-20,22:05:07.000,201,10977481,14125,0,1753049106,13005.827681479997,25.343666220003797,53382.47496384 2025-07-20,22:05:08.000,201,10977449,13925,0,1753049107,13005.807472549997,25.350715350003156,53382.4609896 2025-07-20,22:05:09.000,201,10977426,14085,0,1753049108,13005.780527310002,25.329567959997803,53382.44002824001 2025-07-20,22:05:10.000,201,10977463,14085,0,1753049109,13005.800736240002,25.357764480002515,53382.47496384 2025-07-20,22:05:11.000,201,10977434,13965,0,1753049110,13005.800736240002,25.343666220003797,53382.52387368 2025-07-20,22:05:12.000,201,10977455,13925,0,1753049111,13005.841154100002,25.350715350003156,53382.48893808001 2025-07-20,22:05:13.000,201,10977487,14005,0,1753049112,13005.861363030002,25.385960999999952,53382.5308608 2025-07-20,22:05:14.000,201,10977467,14085,0,1753049113,13005.874835649993,25.364813610001875,53382.5308608 2025-07-20,22:05:35.000,201,10977459,13765,0,1753049134,13006.258805319994,24.42023019000044,53382.7404744 2025-07-20,22:05:36.000,201,10977451,13925,0,1753049135,13006.28575055999,24.45547584000451,53382.733487280006 2025-07-20,22:05:37.000,201,10977449,13885,0,1753049136,13006.481103549995,24.46957410000323,53383.08983040001 2025-07-20,22:05:38.000,201,10977461,14085,0,1753049137,13006.561939269995,24.5259671399981,53383.18066296001 2025-07-20,22:05:39.000,201,10977454,14125,0,1753049138,13006.541730339995,24.58236018000025,53383.14572736 2025-07-20,22:05:40.000,201,10977435,14205,0,1753049139,13006.56867557999,24.659900610000477,53383.13175312 2025-07-20,22:05:41.000,201,10977427,14045,0,1753049140,13006.683192849996,24.730391910001345,53383.22258568 2025-07-20,22:05:42.000,201,10977438,14085,0,1753049141,13006.689929159991,24.843177989998367,53383.2645084 2025-07-20,22:05:43.000,201,10977442,13885,0,1753049142,13006.737083330001,24.913669289999234,53383.2645084 2025-07-20,22:05:44.000,201,10977431,14005,0,1753049143,13006.838127980001,24.99120971999946,53383.32040536 2025-07-20,22:05:45.000,201,10977444,14045,0,1753049144,13006.67645654,25.082848409998405,53382.97104936001 2025-07-20,22:05:46.000,201,10977409,14005,0,1753049145,13006.737083330001,25.061701020000328,53383.019959200006 2025-07-20,22:05:47.000,201,10977385,14245,0,1753049146,13006.844864289997,25.061701020000328,53383.02694632 2025-07-20,22:05:48.000,201,10977430,13965,0,1753049147,13006.925700009997,25.04055363000225,53383.06188192001 2025-07-20,22:05:49.000,201,10977409,14085,0,1753049148,13006.979590490002,24.970062330001383,53383.07585616 2025-07-20,22:05:50.000,201,10977436,14085,0,1753049149,13007.087371449998,24.87137451000308,53383.15970160001 2025-07-20,22:05:51.000,201,10977375,14005,0,1753049150,13007.147998239998,24.793834080002853,53383.15970160001 2025-07-20,22:05:52.000,201,10977418,14005,0,1753049151,13007.201888719988,24.681047999998555,53383.1946372 2025-07-20,22:05:53.000,201,10977445,14085,0,1753049152,13007.188416099998,24.561212790002173,53383.22957280001 2025-07-20,22:05:54.000,201,10977418,14205,0,1753049153,13007.188416099998,24.46252497000387,53383.187650080006 2025-07-20,22:05:55.000,201,10977453,14405,0,1753049154,13007.174943479993,24.321542370002135,53383.13175312 2025-07-20,22:05:56.000,201,10977421,13885,0,1753049155,13007.174943479993,24.21580542000447,53383.22258568 2025-07-20,22:05:57.000,201,10977396,13885,0,1753049156,13007.121053000003,24.12416672999825,53383.24354704 2025-07-20,22:05:58.000,201,10977429,13885,0,1753049157,13007.060426210002,24.025478909999947,53383.25752128001 2025-07-20,22:05:59.000,201,10977465,13965,0,1753049158,13007.020008350002,23.969085869997798,53383.27149552 2025-07-20,22:06:00.000,201,10977392,13605,0,1753049159,13006.993063109992,23.94793847999972,53383.187650080006 2025-07-20,22:06:01.000,201,10977462,13805,0,1753049160,13006.972854179992,23.891545440004847,53383.22258568 2025-07-20,22:06:02.000,201,10977437,14045,0,1753049161,13006.912227389992,23.877447179998853,53383.236559920006 2025-07-20,22:06:03.000,201,10977425,13925,0,1753049162,13006.925700009997,23.842201530002058,53383.17367584 2025-07-20,22:06:04.000,201,10977443,14125,0,1753049163,13006.912227389992,23.806955879997986,53383.25053416 2025-07-20,22:06:05.000,201,10977415,13645,0,1753049164,13006.932436319992,23.799906749998627,53383.24354704 2025-07-20,22:06:06.000,201,10977405,13885,0,1753049165,13006.945908939997,23.806955879997986,53383.25752128001 2025-07-20,22:06:07.000,201,10977435,14005,0,1753049166,13006.993063109992,23.82105414000398,53383.285469760005 2025-07-20,22:06:08.000,201,10977411,14045,0,1753049167,13007.013272039992,23.8351524000027,53383.27848264001 2025-07-20,22:06:09.000,201,10977391,13845,0,1753049168,13007.026744659997,23.856299790000776,53383.34136672 2025-07-20,22:06:10.000,201,10977432,13725,0,1753049169,13007.067162519998,23.905643700003566,53383.34835384001 2025-07-20,22:06:11.000,201,10977452,13845,0,1753049170,13007.087371449998,23.884496309998212,53383.34835384001 2025-07-20,22:06:12.000,201,10977414,14125,0,1753049171,13007.121053000003,23.912692830002925,53383.34136672 2025-07-20,22:06:13.000,201,10977439,14245,0,1753049172,13007.181679789988,23.95498760999908,53383.404250800006 2025-07-20,22:06:14.000,201,10977425,14005,0,1753049173,13007.235570269993,23.95498760999908,53383.41123792 2025-07-20,22:06:15.000,201,10977412,13765,0,1753049174,13007.242306579989,23.94793847999972,53383.42521216001 2025-07-20,22:06:16.000,201,10977400,14045,0,1753049175,13007.336614919994,23.96203673999844,53383.41123792 2025-07-20,22:06:17.000,201,10977448,14045,0,1753049176,13007.42418694999,23.95498760999908,53383.47412200001 2025-07-20,22:06:18.000,201,10977409,14005,0,1753049177,13007.457868499994,23.976135000004433,53383.39027656 2025-07-20,22:06:19.000,201,10977383,13885,0,1753049178,13007.538704219995,23.969085869997798,53383.43219928 2025-07-20,22:06:20.000,201,10977404,13885,0,1753049179,13007.60606731999,23.94088935000036,53383.49508336001 2025-07-20,22:06:21.000,201,10977449,14245,0,1753049180,13007.65322149,23.94088935000036,53383.47412200001 2025-07-20,22:06:22.000,201,10977431,14005,0,1753049181,13007.659957799995,23.933840220001002,53383.502070480004 2025-07-20,22:06:23.000,201,10977403,13925,0,1753049182,13007.659957799995,23.912692830002925,53383.53001896 2025-07-20,22:06:24.000,201,10977447,13925,0,1753049183,13007.720584589995,23.898594570004207,53383.53001896 2025-07-20,22:06:25.000,201,10977439,13965,0,1753049184,13007.69363935,23.94088935000036,53383.53700608 2025-07-20,22:06:26.000,201,10977415,13845,0,1753049185,13007.700375659995,23.912692830002925,53383.523031840006 2025-07-20,22:06:27.000,201,10977418,13925,0,1753049186,13007.680166729995,23.905643700003566,53383.550980320004 2025-07-20,22:06:28.000,201,10977437,13805,0,1753049187,13007.639748869995,23.912692830002925,53383.56495456001 2025-07-20,22:06:29.000,201,10977403,13885,0,1753049188,13007.63301256,23.898594570004207,53383.59989016 2025-07-20,22:06:30.000,201,10977454,13965,0,1753049189,13007.639748869995,23.926791090001643,53383.59989016 2025-07-20,22:06:31.000,201,10977452,13605,0,1753049190,13007.54544052999,23.919741960002284,53383.56495456001 2025-07-20,22:06:32.000,201,10977416,13725,0,1753049191,13007.538704219995,23.95498760999908,53383.53700608 2025-07-20,22:06:33.000,201,10977397,13805,0,1753049192,13007.50502266999,23.96203673999844,53383.58591592 2025-07-20,22:06:34.000,201,10977421,13805,0,1753049193,13007.44439587999,24.00433152000187,53383.550980320004 2025-07-20,22:06:35.000,201,10977408,13925,0,1753049194,13007.457868499994,24.025478909999947,53383.5090576 2025-07-20,22:06:36.000,201,10977399,14005,0,1753049195,13007.40397801999,24.01138065000123,53383.47412200001 2025-07-20,22:06:37.000,201,10977390,13845,0,1753049196,13007.417450639994,24.06072456000402,53383.46713488 2025-07-20,22:06:38.000,201,10977409,13845,0,1753049197,13007.383769089989,24.06072456000402,53383.46014776 2025-07-20,22:06:39.000,201,10977452,13965,0,1753049198,13007.343351229989,24.032528039999306,53383.43219928 2025-07-20,22:06:40.000,201,10977433,14085,0,1753049199,13007.329878609999,24.081871950002096,53383.39027656 2025-07-20,22:06:41.000,201,10977467,14085,0,1753049200,13007.309669679998,24.081871950002096,53383.42521216001 2025-07-20,22:06:42.000,201,10977435,14045,0,1753049201,13007.309669679998,24.095970210000814,53383.46014776 2025-07-20,22:06:43.000,201,10977421,13885,0,1753049202,13007.249042889998,24.05367543000466,53383.44617352001 2025-07-20,22:06:44.000,201,10977427,13805,0,1753049203,13007.201888719988,24.039577169998665,53383.43219928 2025-07-20,22:06:45.000,201,10977408,14005,0,1753049204,13007.147998239998,24.05367543000466,53383.43219928 2025-07-20,22:06:46.000,201,10977422,13925,0,1753049205,13007.114316689993,24.039577169998665,53383.383289440004 2025-07-20,22:06:47.000,201,10977448,13805,0,1753049206,13007.060426210002,24.046626299998024,53383.36232808 2025-07-20,22:06:48.000,201,10977466,13725,0,1753049207,13007.026744659997,24.039577169998665,53383.34835384001 2025-07-20,22:06:49.000,201,10977442,14045,0,1753049208,13006.966117869997,24.018429780000588,53383.32040536 2025-07-20,22:06:50.000,201,10977414,13885,0,1753049209,13006.959381560002,24.046626299998024,53383.27149552 2025-07-20,22:06:51.000,201,10977422,13885,0,1753049210,13006.918963700002,24.00433152000187,53383.285469760005 2025-07-20,22:06:52.000,201,10977397,13725,0,1753049211,13006.905491079997,24.039577169998665,53383.27848264001 2025-07-20,22:06:53.000,201,10977416,13845,0,1753049212,13006.878545840002,24.067773690003378,53383.29245688 2025-07-20,22:06:54.000,201,10977447,14005,0,1753049213,13006.865073219997,24.074822820002737,53383.25053416 2025-07-20,22:06:55.000,201,10977442,14005,0,1753049214,13006.824655359997,24.117117599998892,53383.22258568 2025-07-20,22:06:56.000,201,10977427,13805,0,1753049215,13006.838127980001,24.131215860004886,53383.20162432 2025-07-20,22:06:57.000,201,10977463,14125,0,1753049216,13006.804446429996,24.16646151000168,53383.22258568 2025-07-20,22:06:58.000,201,10977405,13805,0,1753049217,13006.777501190001,24.22990368000319,53383.17367584 2025-07-20,22:06:59.000,201,10977454,13805,0,1753049218,13006.764028569996,24.265149329999986,53383.22957280001 2025-07-20,22:07:00.000,201,10977435,14085,0,1753049219,13006.743819639996,24.279247589998704,53383.17367584 2025-07-20,22:07:01.000,201,10977444,14125,0,1753049220,13006.737083330001,24.35678801999893,53383.17367584 2025-07-20,22:07:02.000,201,10977464,14165,0,1753049221,13006.723610709996,24.384984540003643,53383.13175312 2025-07-20,22:07:03.000,201,10977462,14085,0,1753049222,13006.716874400001,24.45547584000451,53383.09681752 2025-07-20,22:07:04.000,201,10977446,13885,0,1753049223,13006.723610709996,24.5259671399981,53383.08983040001 2025-07-20,22:07:05.000,201,10977441,13885,0,1753049224,13006.69666547,24.568261920001532,53383.08983040001 2025-07-20,22:07:06.000,201,10977444,14285,0,1753049225,13006.63603868,24.64580235000176,53383.04092056001 2025-07-20,22:07:07.000,201,10977461,14005,0,1753049226,13006.622566059996,24.673998869999195,53383.08284328 2025-07-20,22:07:08.000,201,10977420,14005,0,1753049227,13006.57541189,24.76563755999814,53383.047907680004 2025-07-20,22:07:09.000,201,10977421,14005,0,1753049228,13006.55520296,24.81498147000093,53383.047907680004 2025-07-20,22:07:10.000,201,10977426,14005,0,1753049229,13006.521521409995,24.920718419998593,53382.94310088001 2025-07-20,22:07:11.000,201,10977438,13925,0,1753049230,13006.46763092999,24.927767549997952,53382.99201072001 2025-07-20,22:07:12.000,201,10977434,13925,0,1753049231,13006.440685689995,24.9841605900001,53382.95707512 2025-07-20,22:07:13.000,201,10977414,13885,0,1753049232,13006.42721306999,25.04055363000225,53383.00598496 2025-07-20,22:07:14.000,201,10977469,14085,0,1753049233,13006.380058899995,25.061701020000328,53382.95707512 2025-07-20,22:07:15.000,201,10977427,13805,0,1753049234,13006.34637734999,25.089897539997764,53382.950088000005 2025-07-20,22:07:16.000,201,10977475,14245,0,1753049235,13006.28575055999,25.089897539997764,53382.92912664 2025-07-20,22:07:17.000,201,10977467,14005,0,1753049236,13006.279014249994,25.111044930003118,53382.901178160006 2025-07-20,22:07:18.000,201,10977420,14005,0,1753049237,13006.231860079999,25.125143190001836,53382.852268320006 2025-07-20,22:07:19.000,201,10977421,13965,0,1753049238,13006.218387459994,25.089897539997764,53382.8103456 2025-07-20,22:07:20.000,201,10977440,13925,0,1753049239,13006.20491483999,25.05465189000097,53382.78938424 2025-07-20,22:07:21.000,201,10977429,13925,0,1753049240,13006.191442219999,24.9841605900001,53382.75444864001 2025-07-20,22:07:22.000,201,10977464,14165,0,1753049241,13006.20491483999,24.970062330001383,53382.8103456 2025-07-20,22:07:23.000,201,10977450,13965,0,1753049242,13006.218387459994,24.913669289999234,53382.74746152 2025-07-20,22:07:24.000,201,10977440,14205,0,1753049243,13006.231860079999,24.85727625000436,53382.712525920004 2025-07-20,22:07:25.000,201,10977467,14245,0,1753049244,13006.218387459994,24.786784950003494,53382.733487280006 2025-07-20,22:07:26.000,201,10977440,13965,0,1753049245,13006.299223179994,24.723342780001985,53382.712525920004 2025-07-20,22:07:27.000,201,10977400,14005,0,1753049246,13006.279014249994,24.659900610000477,53382.77541000001 2025-07-20,22:07:28.000,201,10977417,14085,0,1753049247,13006.29248687,24.59645843999897,53382.72650016001 2025-07-20,22:07:29.000,201,10977463,14085,0,1753049248,13006.32616841999,24.57531105000089,53382.7404744 2025-07-20,22:07:30.000,201,10977450,13885,0,1753049249,13006.3126958,24.533016270004737,53382.71951304 2025-07-20,22:07:31.000,201,10977438,13925,0,1753049250,13006.36658627999,24.497770620000665,53382.782397120005 2025-07-20,22:07:32.000,201,10977405,13805,0,1753049251,13006.38679520999,24.483672360001947,53382.76842288 2025-07-20,22:07:33.000,201,10977422,14245,0,1753049252,13006.41374045,24.46957410000323,53382.7404744 2025-07-20,22:07:34.000,201,10977400,14005,0,1753049253,13006.460894619995,24.476623230002588,53382.831306960004 2025-07-20,22:07:35.000,201,10977448,13925,0,1753049254,13006.47436724,24.518918009998742,53382.8103456 2025-07-20,22:07:36.000,201,10977469,13965,0,1753049255,13006.501312479995,24.5259671399981,53382.76842288 2025-07-20,22:07:37.000,201,10977469,13965,0,1753049256,13006.541730339995,24.5259671399981,53382.81733272 2025-07-20,22:07:38.000,201,10977438,14165,0,1753049257,13006.60909343999,24.58940930999961,53382.81733272 2025-07-20,22:07:39.000,201,10977427,13925,0,1753049258,13006.63603868,24.603507569998328,53382.80335848001 2025-07-20,22:07:40.000,201,10977406,14245,0,1753049259,13006.67645654,24.6387532200024,53382.82431984001 2025-07-20,22:07:41.000,201,10977440,14085,0,1753049260,13006.730347019991,24.716293650002626,53382.86624256 2025-07-20,22:07:42.000,201,10977421,14005,0,1753049261,13006.757292260001,24.744490170000063,53382.83829408 2025-07-20,22:07:43.000,201,10977425,13885,0,1753049262,13006.777501190001,24.81498147000093,53382.89419104001 2025-07-20,22:07:44.000,201,10977409,14005,0,1753049263,13006.764028569996,24.87137451000308,53382.92213952001 2025-07-20,22:07:45.000,201,10977445,14245,0,1753049264,13006.804446429996,24.948914940003306,53382.92213952001 2025-07-20,22:07:46.000,201,10977452,13925,0,1753049265,13006.784237499996,25.012357110004814,53382.93611376 2025-07-20,22:07:47.000,201,10977449,13885,0,1753049266,13006.743819639996,25.04760276000161,53382.95707512 2025-07-20,22:07:48.000,201,10977407,14245,0,1753049267,13006.703401779996,25.111044930003118,53382.96406224 2025-07-20,22:07:49.000,201,10977427,13765,0,1753049268,13006.629302369991,25.111044930003118,53382.97803648 2025-07-20,22:07:50.000,201,10977429,14165,0,1753049269,13006.54846664999,25.139241450000554,53382.97104936001 2025-07-20,22:07:51.000,201,10977411,14245,0,1753049270,13006.46763092999,25.188585360003344,53382.99201072001 2025-07-20,22:07:52.000,201,10977431,13885,0,1753049271,13006.400267829995,25.174487100004626,53383.01297208001 2025-07-20,22:07:53.000,201,10977430,13925,0,1753049272,13006.32616841999,25.188585360003344,53382.93611376 2025-07-20,22:07:54.000,201,10977440,13765,0,1753049273,13006.231860079999,25.202683620002063,53382.95707512 2025-07-20,22:07:55.000,201,10977468,13885,0,1753049274,13006.18470590999,25.188585360003344,53382.998997840004 2025-07-20,22:07:56.000,201,10977456,13925,0,1753049275,13006.144288049989,25.188585360003344,53383.00598496 2025-07-20,22:07:57.000,201,10977459,14005,0,1753049276,13006.097133879994,25.16038883999863,53382.99201072001 2025-07-20,22:07:58.000,201,10977434,14125,0,1753049277,13006.076924949994,25.16038883999863,53382.998997840004 2025-07-20,22:07:59.000,201,10977445,14085,0,1753049278,13006.049979709998,25.146290579999913,53382.99201072001 2025-07-20,22:08:00.000,201,10977456,13965,0,1753049279,13006.070188639998,25.111044930003118,53383.06188192001 2025-07-20,22:08:01.000,201,10977433,14045,0,1753049280,13006.130815429999,25.082848409998405,53383.047907680004 2025-07-20,22:08:02.000,201,10977415,14085,0,1753049281,13006.177969599994,25.03350450000289,53383.08284328 2025-07-20,22:08:03.000,201,10977492,13765,0,1753049282,13006.20491483999,25.012357110004814,53383.0548948 2025-07-20,22:08:04.000,201,10977483,13885,0,1753049283,13006.26554162999,24.955964070002665,53383.07585616 2025-07-20,22:08:05.000,201,10977455,14245,0,1753049284,13006.339641039995,24.87842364000244,53383.11079176001 2025-07-20,22:08:06.000,201,10977408,13965,0,1753049285,13006.400267829995,24.786784950003494,53383.06188192001 2025-07-20,22:08:07.000,201,10977461,13925,0,1753049286,13006.45415831,24.730391910001345,53383.13874024001 2025-07-20,22:08:08.000,201,10977447,13885,0,1753049287,13006.521521409995,24.63170409000304,53383.14572736 2025-07-20,22:08:09.000,201,10977395,13925,0,1753049288,13006.52825771999,24.568261920001532,53383.14572736 2025-07-20,22:08:10.000,201,10977439,14045,0,1753049289,13006.55520296,24.5259671399981,53383.15970160001 2025-07-20,22:08:11.000,201,10977414,14125,0,1753049290,13006.54846664999,24.490721490001306,53383.22258568 2025-07-20,22:08:12.000,201,10977419,13805,0,1753049291,13006.521521409995,24.39908280000236,53383.27848264001 2025-07-20,22:08:13.000,201,10977437,14005,0,1753049292,13006.501312479995,24.35678801999893,53383.22957280001 2025-07-20,22:08:14.000,201,10977453,14085,0,1753049293,13006.440685689995,24.314493240002776,53383.25752128001 2025-07-20,22:08:15.000,201,10977408,13845,0,1753049294,13006.37332259,24.286296719998063,53383.27848264001 2025-07-20,22:08:16.000,201,10977433,13885,0,1753049295,13006.28575055999,24.22990368000319,53383.34136672 2025-07-20,22:08:17.000,201,10977376,13925,0,1753049296,13006.24533269999,24.251051070001267,53383.34136672 2025-07-20,22:08:18.000,201,10977398,13925,0,1753049297,13006.177969599994,24.22285455000383,53383.31341824 2025-07-20,22:08:19.000,201,10977393,13845,0,1753049298,13006.103870189989,24.19465802999912,53383.355340960006 2025-07-20,22:08:20.000,201,10977467,13965,0,1753049299,13006.076924949994,24.117117599998892,53383.404250800006 2025-07-20,22:08:21.000,201,10977422,13925,0,1753049300,13006.029770779998,24.095970210000814,53383.41123792 2025-07-20,22:08:22.000,201,10977436,13885,0,1753049301,13006.023034469988,24.081871950002096,53383.3693152 2025-07-20,22:08:23.000,201,10977465,14085,0,1753049302,13006.002825539988,24.039577169998665,53383.355340960006 2025-07-20,22:08:24.000,201,10977454,13925,0,1753049303,13005.935462439993,23.94793847999972,53383.41822504 2025-07-20,22:08:25.000,201,10977459,13725,0,1753049304,13005.975880299993,23.94088935000036,53383.43219928 2025-07-20,22:08:26.000,201,10977424,14085,0,1753049305,13006.009561849998,23.870398049999494,53383.44617352001 2025-07-20,22:08:27.000,201,10977479,13965,0,1753049306,13006.056716019993,23.82105414000398,53383.48110912 2025-07-20,22:08:28.000,201,10977433,13565,0,1753049307,13006.070188639998,23.792857619999268,53383.47412200001 2025-07-20,22:08:29.000,201,10977452,14085,0,1753049308,13006.103870189989,23.78580848999991,53383.502070480004 2025-07-20,22:08:30.000,201,10977429,13965,0,1753049309,13006.124079119989,23.71531718999904,53383.46713488 2025-07-20,22:08:31.000,201,10977480,14085,0,1753049310,13006.130815429999,23.701218930000323,53383.4391864 2025-07-20,22:08:32.000,201,10977421,14045,0,1753049311,13006.117342809994,23.701218930000323,53383.41822504 2025-07-20,22:08:33.000,201,10977422,13885,0,1753049312,13006.083661259989,23.687120670001605,53383.46713488 2025-07-20,22:08:34.000,201,10977458,14165,0,1753049313,13006.083661259989,23.72941544999776,53383.5090576 2025-07-20,22:08:35.000,201,10977413,13965,0,1753049314,13006.016298159993,23.7223663199984,53383.46713488 2025-07-20,22:08:36.000,201,10977447,14005,0,1753049315,13005.955671369993,23.77171023000119,53383.46713488 2025-07-20,22:08:37.000,201,10977424,13885,0,1753049316,13005.888308269998,23.78580848999991,53383.49508336001 2025-07-20,22:08:38.000,201,10977443,13885,0,1753049317,13005.841154100002,23.82105414000398,53383.44617352001 2025-07-20,22:08:39.000,201,10977437,14205,0,1753049318,13005.753582069992,23.806955879997986,53383.48809624 2025-07-20,22:08:40.000,201,10977406,13885,0,1753049319,13005.679482660002,23.82105414000398,53383.46713488 2025-07-20,22:08:41.000,201,10977463,13845,0,1753049320,13005.639064800002,23.849250660001417,53383.453160640005 2025-07-20,22:08:42.000,201,10977393,13885,0,1753049321,13005.618855870001,23.81400501000462,53383.404250800006 2025-07-20,22:08:43.000,201,10977450,13965,0,1753049322,13005.605383249997,23.81400501000462,53383.41123792 2025-07-20,22:08:44.000,201,10977437,13845,0,1753049323,13005.578438010001,23.82810327000334,53383.48809624 2025-07-20,22:08:45.000,201,10977410,13885,0,1753049324,13005.585174319996,23.77171023000119,53383.34835384001 2025-07-20,22:08:46.000,201,10977436,14165,0,1753049325,13005.591910629992,23.72941544999776,53383.383289440004 2025-07-20,22:08:47.000,201,10977432,13885,0,1753049326,13005.625592179997,23.65187502000481,53383.41123792 2025-07-20,22:08:48.000,201,10977442,14045,0,1753049327,13005.686218969997,23.630727629999456,53383.383289440004 2025-07-20,22:08:49.000,201,10977405,14045,0,1753049328,13005.753582069992,23.567285459997947,53383.30643112001 2025-07-20,22:08:50.000,201,10977429,14165,0,1753049329,13005.793999929992,23.503843290003715,53383.34835384001 2025-07-20,22:08:51.000,201,10977428,13925,0,1753049330,13005.861363030002,23.405155469998135,53383.34136672 2025-07-20,22:08:52.000,201,10977427,13805,0,1753049331,13005.915253509993,23.32056590999855,53383.32040536 2025-07-20,22:08:53.000,201,10977441,14205,0,1753049332,13005.989352919998,23.271222000003036,53383.32040536 2025-07-20,22:08:54.000,201,10977428,13965,0,1753049333,13006.023034469988,23.214828960000887,53383.34136672 2025-07-20,22:08:55.000,201,10977395,14005,0,1753049334,13006.056716019993,23.17253418000473,53383.34835384001 2025-07-20,22:08:56.000,201,10977445,14285,0,1753049335,13006.083661259989,23.14433766000002,53383.24354704 2025-07-20,22:08:57.000,201,10977434,14045,0,1753049336,13006.137551739994,23.20073070000217,53383.29245688 2025-07-20,22:08:58.000,201,10977392,14125,0,1753049337,13006.151024359999,23.235976349998964,53383.32040536 2025-07-20,22:08:59.000,201,10977423,13885,0,1753049338,13006.130815429999,23.278271130002395,53383.29245688 2025-07-20,22:09:00.000,201,10977478,14125,0,1753049339,13006.076924949994,23.31351677999919,53383.27149552 2025-07-20,22:09:01.000,201,10977427,13805,0,1753049340,13006.009561849998,23.440401120002207,53383.215598560004 2025-07-20,22:09:02.000,201,10977441,14125,0,1753049341,13005.955671369993,23.53203981000115,53383.187650080006 2025-07-20,22:09:03.000,201,10977409,13965,0,1753049342,13005.881571960002,23.637776759998815,53383.14572736 2025-07-20,22:09:04.000,201,10977420,13925,0,1753049343,13005.814208859993,23.76466110000183,53383.117778880005 2025-07-20,22:09:05.000,201,10977409,13925,0,1753049344,13005.719900520002,23.877447179998853,53383.08284328 2025-07-20,22:09:06.000,201,10977416,14005,0,1753049345,13005.639064800002,24.00433152000187,53383.07585616 2025-07-20,22:09:07.000,201,10977425,13765,0,1753049346,13005.538020150001,24.074822820002737,53382.99201072001 2025-07-20,22:09:08.000,201,10977419,14085,0,1753049347,13005.484129669996,24.22285455000383,53382.92213952001 2025-07-20,22:09:09.000,201,10977473,13805,0,1753049348,13005.430239189991,24.286296719998063,53382.90816528 2025-07-20,22:09:10.000,201,10977410,14085,0,1753049349,13005.362876089996,24.41318106000108,53382.92912664 2025-07-20,22:09:11.000,201,10977438,13925,0,1753049350,13005.30898560999,24.46252497000387,53382.880216800004 2025-07-20,22:09:12.000,201,10977432,14005,0,1753049351,13005.28877667999,24.554163660002814,53382.83829408 2025-07-20,22:09:13.000,201,10977427,13965,0,1753049352,13005.27530406,24.58940930999961,53382.76842288 2025-07-20,22:09:14.000,201,10977410,14245,0,1753049353,13005.282040369995,24.617605830004322,53382.77541000001 2025-07-20,22:09:15.000,201,10977420,14165,0,1753049354,13005.27530406,24.62465496000368,53382.74746152 2025-07-20,22:09:16.000,201,10977447,13965,0,1753049355,13005.29551299,24.6387532200024,53382.71951304 2025-07-20,22:09:17.000,201,10977433,14205,0,1753049356,13005.35613978,24.617605830004322,53382.62868048 2025-07-20,22:09:18.000,201,10977415,13965,0,1753049357,13005.38982132999,24.568261920001532,53382.6706032 2025-07-20,22:09:19.000,201,10977401,13885,0,1753049358,13005.511074909991,24.533016270004737,53382.58675776001 2025-07-20,22:09:20.000,201,10977424,13885,0,1753049359,13005.571701699992,24.511868879999383,53382.64265472 2025-07-20,22:09:21.000,201,10977423,13845,0,1753049360,13005.679482660002,24.434328449999157,53382.600732 2025-07-20,22:09:22.000,201,10977407,14125,0,1753049361,13005.787263619997,24.35678801999893,53382.614706240005 2025-07-20,22:09:23.000,201,10977446,13885,0,1753049362,13005.895044579993,24.300394980004057,53382.600732 2025-07-20,22:09:24.000,201,10977440,13885,0,1753049363,13005.969143989998,24.24400194000191,53382.62169336 2025-07-20,22:09:25.000,201,10977431,14045,0,1753049364,13006.036507089993,24.159412380002323,53382.58675776001 2025-07-20,22:09:26.000,201,10977447,13805,0,1753049365,13006.110606499999,24.110068469999533,53382.64964184 2025-07-20,22:09:27.000,201,10977430,13805,0,1753049366,13006.151024359999,24.067773690003378,53382.67759032001 2025-07-20,22:09:28.000,201,10977445,14085,0,1753049367,13006.18470590999,24.117117599998892,53382.57977064 2025-07-20,22:09:29.000,201,10977397,13885,0,1753049368,13006.20491483999,24.131215860004886,53382.565796400006 2025-07-20,22:09:30.000,201,10977457,13925,0,1753049369,13006.151024359999,24.201707159998477,53382.614706240005 2025-07-20,22:09:31.000,201,10977411,14085,0,1753049370,13006.137551739994,24.272198459999345,53382.565796400006 2025-07-20,22:09:32.000,201,10977437,13965,0,1753049371,13006.137551739994,24.37088627999765,53382.62169336 2025-07-20,22:09:33.000,201,10977460,14005,0,1753049372,13006.110606499999,24.5259671399981,53382.565796400006 2025-07-20,22:09:34.000,201,10977437,13765,0,1753049373,13006.036507089993,24.688097129997914,53382.57977064 2025-07-20,22:09:35.000,201,10977448,13845,0,1753049374,13005.996089229993,24.843177989998367,53382.5308608 2025-07-20,22:09:36.000,201,10977445,13885,0,1753049375,13005.982616609988,24.99825884999882,53382.495925200004 2025-07-20,22:09:37.000,201,10977442,14125,0,1753049376,13005.948935059998,25.181536230003985,53382.45400248 2025-07-20,22:09:38.000,201,10977437,13845,0,1753049377,13005.928726129998,25.364813610001875,53382.50989944001 2025-07-20,22:09:39.000,201,10977467,14285,0,1753049378,13005.901780890003,25.49169795000489,53382.44002824001 2025-07-20,22:09:40.000,201,10977485,13885,0,1753049379,13005.895044579993,25.646778809998068,53382.41207976 2025-07-20,22:09:41.000,201,10977443,13965,0,1753049380,13005.874835649993,25.780712280000444,53382.37015704001 2025-07-20,22:09:42.000,201,10977463,13965,0,1753049381,13005.908517199998,25.837105320002593,53382.36316992 2025-07-20,22:09:43.000,201,10977431,13805,0,1753049382,13005.969143989998,25.928744010001537,53382.40509264 2025-07-20,22:09:44.000,201,10977451,14045,0,1753049383,13005.975880299993,26.006284440001764,53382.36316992 2025-07-20,22:09:45.000,201,10977382,13885,0,1753049384,13006.043243399989,26.04153008999856,53382.33522144 2025-07-20,22:09:46.000,201,10977416,14245,0,1753049385,13006.110606499999,26.04153008999856,53382.32124720001 2025-07-20,22:09:47.000,201,10977408,13805,0,1753049386,13006.18470590999,26.04153008999856,53382.32124720001 2025-07-20,22:09:48.000,201,10977441,14245,0,1753049387,13006.33290473,26.0344809599992,53382.32124720001 2025-07-20,22:09:49.000,201,10977422,13845,0,1753049388,13006.44742199999,25.992186180003046,53382.37015704001 2025-07-20,22:09:50.000,201,10977451,13805,0,1753049389,13006.57541189,25.92169488000218,53382.3561828 2025-07-20,22:09:51.000,201,10977418,13925,0,1753049390,13006.723610709996,25.84415445000195,53382.44002824001 2025-07-20,22:09:52.000,201,10977445,13965,0,1753049391,13006.817919050001,25.73841750000429,53382.47496384 2025-07-20,22:09:53.000,201,10977432,13885,0,1753049392,13006.932436319992,25.576287510004477,53382.50989944001 2025-07-20,22:09:54.000,201,10977478,13885,0,1753049393,13007.006535729997,25.49874708000425,53382.50291232 2025-07-20,22:09:55.000,201,10977400,13885,0,1753049394,13007.067162519998,25.364813610001875,53382.516886560006 2025-07-20,22:09:56.000,201,10977454,14005,0,1753049395,13007.107580379998,25.252027530004852,53382.62868048 2025-07-20,22:09:57.000,201,10977393,14005,0,1753049396,13007.141261930003,25.16038883999863,53382.6706032 2025-07-20,22:09:58.000,201,10977469,14085,0,1753049397,13007.147998239998,25.10399580000376,53382.69156456 2025-07-20,22:09:59.000,201,10977445,14405,0,1753049398,13007.107580379998,25.05465189000097,53382.76842288 2025-07-20,22:10:00.000,201,10977443,14045,0,1753049399,13007.026744659997,25.05465189000097,53382.69855168 2025-07-20,22:10:01.000,201,10977441,13885,0,1753049400,13006.959381560002,25.05465189000097,53382.71951304 2025-07-20,22:10:02.000,201,10977439,13845,0,1753049401,13006.844864289997,25.125143190001836,53382.712525920004 2025-07-20,22:10:03.000,201,10977474,14085,0,1753049402,13006.723610709996,25.181536230003985,53382.782397120005 2025-07-20,22:10:04.000,201,10977437,14205,0,1753049403,13006.59562082,25.244978399998217,53382.733487280006 2025-07-20,22:10:05.000,201,10977413,14045,0,1753049404,13006.521521409995,25.357764480002515,53382.77541000001 2025-07-20,22:10:06.000,201,10977443,14125,0,1753049405,13006.400267829995,25.484648819998256,53382.78938424 2025-07-20,22:10:07.000,201,10977435,13925,0,1753049406,13006.3126958,25.604484030001913,53382.77541000001 2025-07-20,22:10:08.000,201,10977447,13885,0,1753049407,13006.258805319994,25.752515760003007,53382.7404744 2025-07-20,22:10:09.000,201,10977440,13805,0,1753049408,13006.211651149999,25.87235096999939,53382.76143576 2025-07-20,22:10:10.000,201,10977423,13885,0,1753049409,13006.18470590999,25.971038789997692,53382.69156456 2025-07-20,22:10:11.000,201,10977431,13925,0,1753049410,13006.25206901,26.062677480003913,53382.67759032001 2025-07-20,22:10:12.000,201,10977434,14045,0,1753049411,13006.279014249994,26.14021791000414,53382.65662896001 2025-07-20,22:10:13.000,201,10977441,14165,0,1753049412,13006.38679520999,26.189561819999653,53382.71951304 2025-07-20,22:10:14.000,201,10977461,14205,0,1753049413,13006.49457617,26.21070920999773,53382.72650016001 2025-07-20,22:10:15.000,201,10977403,13725,0,1753049414,13006.60909343999,26.21070920999773,53382.67759032001 2025-07-20,22:10:16.000,201,10977448,13725,0,1753049415,13006.730347019991,26.189561819999653,53382.70553880001 2025-07-20,22:10:17.000,201,10977397,14005,0,1753049416,13006.952645249992,26.154316170002858,53382.712525920004 2025-07-20,22:10:18.000,201,10977437,13845,0,1753049417,13007.080635140002,26.07677574000263,53382.71951304 2025-07-20,22:10:19.000,201,10977429,14005,0,1753049418,13007.242306579989,25.999235310002405,53382.71951304 2025-07-20,22:10:20.000,201,10977425,14005,0,1753049419,13007.370296469999,25.9005474900041,53382.80335848001 2025-07-20,22:10:21.000,201,10977419,14085,0,1753049420,13007.498286359994,25.830056190003233,53382.82431984001 2025-07-20,22:10:22.000,201,10977485,13885,0,1753049421,13007.54544052999,25.752515760003007,53382.83829408 2025-07-20,22:10:23.000,201,10977461,13965,0,1753049422,13007.579122079995,25.66792620000342,53382.93611376 2025-07-20,22:10:24.000,201,10977404,13925,0,1753049423,13007.61280363,25.562189249998482,53383.01297208001 2025-07-20,22:10:25.000,201,10977422,14005,0,1753049424,13007.58585838999,25.46350143000018,53382.998997840004 2025-07-20,22:10:26.000,201,10977456,13965,0,1753049425,13007.579122079995,25.40005925999867,53383.08983040001 2025-07-20,22:10:27.000,201,10977431,13885,0,1753049426,13007.49155005,25.357764480002515,53383.187650080006 2025-07-20,22:10:28.000,201,10977486,13845,0,1753049427,13007.377032779994,25.329567959997803,53383.15271448 2025-07-20,22:10:29.000,201,10977452,13525,0,1753049428,13007.350087539999,25.308420569999726,53383.22258568 2025-07-20,22:10:30.000,201,10977404,13845,0,1753049429,13007.228833959998,25.315469699999085,53383.20162432 2025-07-20,22:10:31.000,201,10977450,14085,0,1753049430,13007.141261930003,25.287273180001648,53383.24354704 2025-07-20,22:10:32.000,201,10977422,13885,0,1753049431,13006.993063109992,25.336617090004438,53383.24354704 2025-07-20,22:10:33.000,201,10977463,14165,0,1753049432,13006.959381560002,25.308420569999726,53383.215598560004 2025-07-20,22:10:34.000,201,10977447,13965,0,1753049433,13006.918963700002,25.378911870000593,53383.24354704 2025-07-20,22:10:35.000,201,10977412,14325,0,1753049434,13006.918963700002,25.364813610001875,53383.20861144001 2025-07-20,22:10:36.000,201,10977424,13805,0,1753049435,13006.986326799997,25.371862740001234,53383.24354704 2025-07-20,22:10:37.000,201,10977438,14005,0,1753049436,13007.053689899993,25.414157520004665,53383.34136672 2025-07-20,22:10:38.000,201,10977438,13965,0,1753049437,13007.141261930003,25.4423540400021,53383.34136672 2025-07-20,22:10:39.000,201,10977429,13965,0,1753049438,13007.222097649988,25.435304910002742,53383.32739248001 2025-07-20,22:10:40.000,201,10977399,13965,0,1753049439,13007.323142299989,25.49169795000489,53383.383289440004 2025-07-20,22:10:41.000,201,10977387,14085,0,1753049440,13007.48481373999,25.49169795000489,53383.36232808 2025-07-20,22:10:42.000,201,10977444,13725,0,1753049441,13007.5925947,25.519894470002328,53383.43219928 2025-07-20,22:10:43.000,201,10977427,14125,0,1753049442,13007.700375659995,25.49874708000425,53383.41123792 2025-07-20,22:10:44.000,201,10977424,14005,0,1753049443,13007.83510186,25.49169795000489,53383.48110912 2025-07-20,22:10:45.000,201,10977425,14045,0,1753049444,13007.949619129991,25.51284534000297,53383.48110912 2025-07-20,22:10:46.000,201,10977429,13805,0,1753049445,13008.023718539996,25.477599689998897,53383.5090576 2025-07-20,22:10:47.000,201,10977422,14125,0,1753049446,13008.151708429992,25.414157520004665,53383.53001896 2025-07-20,22:10:48.000,201,10977439,13965,0,1753049447,13008.212335219992,25.364813610001875,53383.59290304001 2025-07-20,22:10:49.000,201,10977434,14125,0,1753049448,13008.279698320002,25.350715350003156,53383.62783864 2025-07-20,22:10:50.000,201,10977405,13725,0,1753049449,13008.326852489998,25.350715350003156,53383.669761360004 2025-07-20,22:10:51.000,201,10977395,13885,0,1753049450,13008.353797729993,25.301371440000366,53383.70469696 2025-07-20,22:10:52.000,201,10977441,13845,0,1753049451,13008.333588799993,25.244978399998217,53383.77456816 2025-07-20,22:10:53.000,201,10977435,13965,0,1753049452,13008.353797729993,25.20973275000142,53383.823478 2025-07-20,22:10:54.000,201,10977401,13925,0,1753049453,13008.367270349998,25.153339709999273,53383.837452240004 2025-07-20,22:10:55.000,201,10977465,13965,0,1753049454,13008.326852489998,25.146290579999913,53383.83046512001 2025-07-20,22:10:56.000,201,10977412,14165,0,1753049455,13008.299907250002,25.10399580000376,53383.8933492 2025-07-20,22:10:57.000,201,10977416,13925,0,1753049456,13008.299907250002,25.089897539997764,53383.8933492 2025-07-20,22:10:58.000,201,10977431,13965,0,1753049457,13008.246016769997,25.10399580000376,53383.907323440006 2025-07-20,22:10:59.000,201,10977440,13885,0,1753049458,13008.138235810002,25.118094060002477,53383.98418176 2025-07-20,22:11:00.000,201,10977440,13805,0,1753049459,13008.064136399997,25.153339709999273,53383.9632204 2025-07-20,22:11:01.000,201,10977413,13805,0,1753049460,13007.956355440001,25.188585360003344,53383.93527192 2025-07-20,22:11:02.000,201,10977417,14085,0,1753049461,13007.87551972,25.25907666000421,53383.94924616001 2025-07-20,22:11:03.000,201,10977416,14045,0,1753049462,13007.81489293,25.315469699999085,53383.93527192 2025-07-20,22:11:04.000,201,10977430,14045,0,1753049463,13007.700375659995,25.378911870000593,53383.93527192 2025-07-20,22:11:05.000,201,10977422,13885,0,1753049464,13007.66669410999,25.428255780003383,53383.907323440006 2025-07-20,22:11:06.000,201,10977401,14085,0,1753049465,13007.579122079995,25.44940317000146,53383.907323440006 2025-07-20,22:11:07.000,201,10977427,14165,0,1753049466,13007.57238577,25.541041860000405,53383.907323440006 2025-07-20,22:11:08.000,201,10977445,14085,0,1753049467,13007.538704219995,25.576287510004477,53383.90033632001 2025-07-20,22:11:09.000,201,10977400,13845,0,1753049468,13007.54544052999,25.62563141999999,53383.87238784 2025-07-20,22:11:10.000,201,10977430,13885,0,1753049469,13007.579122079995,25.61858229000063,53383.84443936 2025-07-20,22:11:11.000,201,10977394,14245,0,1753049470,13007.56564945999,25.604484030001913,53383.74661968 2025-07-20,22:11:12.000,201,10977401,13925,0,1753049471,13007.619539939995,25.576287510004477,53383.788542400005 2025-07-20,22:11:13.000,201,10977417,13925,0,1753049472,13007.66669410999,25.526943600001687,53383.70469696 2025-07-20,22:11:14.000,201,10977408,13965,0,1753049473,13007.74752982999,25.541041860000405,53383.71168408001 2025-07-20,22:11:15.000,201,10977436,14245,0,1753049474,13007.77447507,25.49874708000425,53383.74661968 2025-07-20,22:11:16.000,201,10977422,14165,0,1753049475,13007.80815661999,25.39301012999931,53383.77456816 2025-07-20,22:11:17.000,201,10977429,13965,0,1753049476,13007.882256029996,25.371862740001234,53383.78155528001 2025-07-20,22:11:18.000,201,10977391,14205,0,1753049477,13007.956355440001,25.322518829998444,53383.739632560006 2025-07-20,22:11:19.000,201,10977416,13925,0,1753049478,13007.976564370001,25.237929269998858,53383.76059392001 2025-07-20,22:11:20.000,201,10977413,13965,0,1753049479,13008.010245919992,25.16743796999799,53383.73264544001 2025-07-20,22:11:21.000,201,10977425,14205,0,1753049480,13008.057400090001,25.061701020000328,53383.76059392001 2025-07-20,22:11:22.000,201,10977402,14245,0,1753049481,13008.057400090001,25.019406240004173,53383.79552952 2025-07-20,22:11:23.000,201,10977428,13925,0,1753049482,13008.030454849992,24.934816680004587,53383.79552952 2025-07-20,22:11:24.000,201,10977423,14245,0,1753049483,13007.990036989991,24.906620159999875,53383.72565832 2025-07-20,22:11:25.000,201,10977377,14205,0,1753049484,13007.942882819996,24.843177989998367,53383.739632560006 2025-07-20,22:11:26.000,201,10977416,13885,0,1753049485,13007.882256029996,24.82203060000029,53383.72565832 2025-07-20,22:11:27.000,201,10977437,14285,0,1753049486,13007.794684,24.81498147000093,53383.70469696 2025-07-20,22:11:28.000,201,10977391,13965,0,1753049487,13007.740793519995,24.793834080002853,53383.73264544001 2025-07-20,22:11:29.000,201,10977429,13925,0,1753049488,13007.70711196999,24.81498147000093,53383.690722720006 2025-07-20,22:11:30.000,201,10977399,14005,0,1753049489,13007.69363935,24.836128859999008,53383.73264544001 2025-07-20,22:11:31.000,201,10977402,14005,0,1753049490,13007.63301256,24.836128859999008,53383.72565832 2025-07-20,22:11:32.000,201,10977410,14045,0,1753049491,13007.63301256,24.843177989998367,53383.69770984 2025-07-20,22:11:33.000,201,10977435,14085,0,1753049492,13007.639748869995,24.913669289999234,53383.68373560001 2025-07-20,22:11:34.000,201,10977431,14245,0,1753049493,13007.680166729995,24.906620159999875,53383.60687728 2025-07-20,22:11:55.000,201,10977440,14005,0,1753049514,13007.154734549993,23.99023326000315,53383.66277424001 2025-07-20,22:11:56.000,201,10977482,14085,0,1753049515,13007.249042889998,23.877447179998853,53383.886362080004 2025-07-20,22:11:57.000,201,10977449,13925,0,1753049516,13007.269251819998,23.905643700003566,53383.93527192 2025-07-20,22:11:58.000,201,10977383,13965,0,1753049517,13007.195152409993,23.898594570004207,53383.87937496001 2025-07-20,22:11:59.000,201,10977433,14365,0,1753049518,13007.215361339993,23.94088935000036,53383.92129768 2025-07-20,22:12:00.000,201,10977360,14245,0,1753049519,13007.188416099998,23.926791090001643,53383.92828480001 2025-07-20,22:12:01.000,201,10977417,14045,0,1753049520,13007.174943479993,23.976135000004433,53384.01911736001 2025-07-20,22:12:02.000,201,10977445,14085,0,1753049521,13007.154734549993,23.976135000004433,53384.005143120005 2025-07-20,22:12:03.000,201,10977474,14085,0,1753049522,13007.168207169998,24.046626299998024,53384.06802720001 2025-07-20,22:12:04.000,201,10977392,14245,0,1753049523,13007.141261930003,24.088921080001455,53384.06104008 2025-07-20,22:12:05.000,201,10977465,14165,0,1753049524,13006.892018459992,24.201707159998477,53383.64181288001 2025-07-20,22:12:06.000,201,10977473,14045,0,1753049525,13006.912227389992,24.22285455000383,53383.66277424001 2025-07-20,22:12:07.000,201,10977431,13965,0,1753049526,13006.945908939997,24.265149329999986,53383.690722720006 2025-07-20,22:12:08.000,201,10977463,14085,0,1753049527,13006.925700009997,24.300394980004057,53383.67674848 2025-07-20,22:12:09.000,201,10977426,13885,0,1753049528,13006.972854179992,24.342689760000212,53383.669761360004 2025-07-20,22:12:10.000,201,10977451,13965,0,1753049529,13006.966117869997,24.37088627999765,53383.65578712 2025-07-20,22:12:11.000,201,10977397,13885,0,1753049530,13006.979590490002,24.384984540003643,53383.65578712 2025-07-20,22:12:12.000,201,10977425,14005,0,1753049531,13006.945908939997,24.427279319999798,53383.63482576 2025-07-20,22:12:13.000,201,10977442,13925,0,1753049532,13006.945908939997,24.483672360001947,53383.59989016 2025-07-20,22:12:14.000,201,10977429,13805,0,1753049533,13006.932436319992,24.511868879999383,53383.53700608 2025-07-20,22:12:15.000,201,10977401,14005,0,1753049534,13006.905491079997,24.554163660002814,53383.53001896 2025-07-20,22:12:16.000,201,10977416,13885,0,1753049535,13006.838127980001,24.568261920001532,53383.54399320001 2025-07-20,22:12:17.000,201,10977471,14245,0,1753049536,13006.777501190001,24.64580235000176,53383.54399320001 2025-07-20,22:12:18.000,201,10977422,14005,0,1753049537,13006.689929159991,24.723342780001985,53383.48110912 2025-07-20,22:12:19.000,201,10977438,13805,0,1753049538,13006.57541189,24.772686690004775,53383.453160640005 2025-07-20,22:12:20.000,201,10977455,14085,0,1753049539,13006.45415831,24.850227119997726,53383.4391864 2025-07-20,22:12:21.000,201,10977483,14045,0,1753049540,13006.359849969995,24.913669289999234,53383.44617352001 2025-07-20,22:12:22.000,201,10977444,14045,0,1753049541,13006.28575055999,25.026455370003532,53383.37630232001 2025-07-20,22:12:23.000,201,10977424,13885,0,1753049542,13006.157760669994,25.075799279999046,53383.32040536 2025-07-20,22:12:24.000,201,10977400,14005,0,1753049543,13006.036507089993,25.16743796999799,53383.27149552 2025-07-20,22:12:25.000,201,10977423,14245,0,1753049544,13005.955671369993,25.2308801399995,53383.285469760005 2025-07-20,22:12:26.000,201,10977454,13925,0,1753049545,13005.854626719993,25.301371440000366,53383.20861144001 2025-07-20,22:12:27.000,201,10977468,14045,0,1753049546,13005.793999929992,25.350715350003156,53383.11079176001 2025-07-20,22:12:28.000,201,10977423,13685,0,1753049547,13005.740109450002,25.44940317000146,53383.10380464 2025-07-20,22:12:29.000,201,10977469,13965,0,1753049548,13005.699691590002,25.50579621000361,53383.07585616 2025-07-20,22:12:30.000,201,10977474,13885,0,1753049549,13005.679482660002,25.56923837999784,53383.03393344 2025-07-20,22:12:31.000,201,10977486,13885,0,1753049550,13005.672746349992,25.583336640003836,53382.950088000005 2025-07-20,22:12:32.000,201,10977440,14125,0,1753049551,13005.713164209992,25.597434900002554,53382.97803648 2025-07-20,22:12:33.000,201,10977403,13965,0,1753049552,13005.767054689997,25.660877070004062,53382.9151524 2025-07-20,22:12:34.000,201,10977439,13805,0,1753049553,13005.780527310002,25.696122720000858,53382.89419104001 2025-07-20,22:12:35.000,201,10977466,13725,0,1753049554,13005.820945170002,25.646778809998068,53382.880216800004 2025-07-20,22:12:36.000,201,10977454,13885,0,1753049555,13005.847890409997,25.611533160001272,53382.87322968001 2025-07-20,22:12:37.000,201,10977471,14045,0,1753049556,13005.895044579993,25.604484030001913,53382.88720392 2025-07-20,22:12:38.000,201,10977433,14085,0,1753049557,13005.942198749988,25.56923837999784,53382.901178160006 2025-07-20,22:12:39.000,201,10977424,14245,0,1753049558,13005.962407679988,25.51284534000297,53382.880216800004 2025-07-20,22:12:40.000,201,10977426,14085,0,1753049559,13005.948935059998,25.49874708000425,53382.92912664 2025-07-20,22:12:41.000,201,10977430,13925,0,1753049560,13005.948935059998,25.414157520004665,53382.85925544 2025-07-20,22:12:42.000,201,10977482,13885,0,1753049561,13005.921989820003,25.371862740001234,53382.87322968001 2025-07-20,22:12:43.000,201,10977410,14045,0,1753049562,13005.921989820003,25.329567959997803,53382.92213952001 2025-07-20,22:12:44.000,201,10977434,13925,0,1753049563,13005.895044579993,25.26612579000357,53382.852268320006 2025-07-20,22:12:45.000,201,10977416,14045,0,1753049564,13005.820945170002,25.20973275000142,53382.85925544 2025-07-20,22:12:46.000,201,10977419,13805,0,1753049565,13005.800736240002,25.195634490002703,53382.89419104001 2025-07-20,22:12:47.000,201,10977401,13885,0,1753049566,13005.692955279992,25.181536230003985,53382.92213952001 2025-07-20,22:12:48.000,201,10977433,14245,0,1753049567,13005.618855870001,25.146290579999913,53382.831306960004 2025-07-20,22:12:49.000,201,10977416,14165,0,1753049568,13005.524547529996,25.146290579999913,53382.950088000005 2025-07-20,22:12:50.000,201,10977430,14245,0,1753049569,13005.538020150001,25.16038883999863,53382.901178160006 2025-07-20,22:12:51.000,201,10977428,14205,0,1753049570,13005.383085019996,25.181536230003985,53382.90816528 2025-07-20,22:12:52.000,201,10977417,14085,0,1753049571,13005.34940346999,25.2308801399995,53382.92213952001 2025-07-20,22:12:53.000,201,10977430,13965,0,1753049572,13005.26856774999,25.287273180001648,53382.89419104001 2025-07-20,22:12:54.000,201,10977423,13925,0,1753049573,13005.180995719995,25.378911870000593,53382.84528120001 2025-07-20,22:12:55.000,201,10977400,14045,0,1753049574,13005.12710523999,25.40710838999803,53382.86624256 2025-07-20,22:12:56.000,201,10977398,14325,0,1753049575,13005.06647844999,25.519894470002328,53382.85925544 2025-07-20,22:12:57.000,201,10977452,14325,0,1753049576,13005.06647844999,25.597434900002554,53382.81733272 2025-07-20,22:12:58.000,201,10977463,14205,0,1753049577,13005.059742139994,25.68202446000214,53382.78938424 2025-07-20,22:12:59.000,201,10977446,14085,0,1753049578,13005.032796899999,25.717270109998935,53382.782397120005 2025-07-20,22:13:00.000,201,10977456,13885,0,1753049579,13005.02606058999,25.794810539999162,53382.72650016001 2025-07-20,22:13:01.000,201,10977420,13845,0,1753049580,13005.05300583,25.86530184000003,53382.70553880001 2025-07-20,22:13:02.000,201,10977430,14085,0,1753049581,13005.04626951999,25.9005474900041,53382.6706032 2025-07-20,22:13:03.000,201,10977410,14005,0,1753049582,13005.07321476,25.90759662000346,53382.64964184 2025-07-20,22:13:04.000,201,10977442,14005,0,1753049583,13005.160786789995,25.91464575000282,53382.663616080004 2025-07-20,22:13:05.000,201,10977440,14005,0,1753049584,13005.20794095999,25.91464575000282,53382.62868048 2025-07-20,22:13:06.000,201,10977415,14045,0,1753049585,13005.28877667999,25.928744010001537,53382.70553880001 2025-07-20,22:13:07.000,201,10977483,13965,0,1753049586,13005.32919453999,25.837105320002593,53382.67759032001 2025-07-20,22:13:08.000,201,10977416,14245,0,1753049587,13005.34940346999,25.80185966999852,53382.70553880001 2025-07-20,22:13:09.000,201,10977393,14045,0,1753049588,13005.383085019996,25.773663150001084,53382.76143576 2025-07-20,22:13:10.000,201,10977444,13925,0,1753049589,13005.41003025999,25.68202446000214,53382.76143576 2025-07-20,22:13:11.000,201,10977484,14325,0,1753049590,13005.47739336,25.604484030001913,53382.79637136 2025-07-20,22:13:12.000,201,10977433,13885,0,1753049591,13005.490865979991,25.49874708000425,53382.8103456 2025-07-20,22:13:13.000,201,10977458,13965,0,1753049592,13005.484129669996,25.414157520004665,53382.8103456 2025-07-20,22:13:14.000,201,10977464,13885,0,1753049593,13005.551492769991,25.350715350003156,53382.82431984001 2025-07-20,22:13:15.000,201,10977417,14005,0,1753049594,13005.564965389996,25.294322310001007,53382.93611376 2025-07-20,22:13:16.000,201,10977447,14405,0,1753049595,13005.585174319996,25.202683620002063,53382.901178160006 2025-07-20,22:13:17.000,201,10977435,14005,0,1753049596,13005.598646940001,25.118094060002477,53382.97803648 2025-07-20,22:13:18.000,201,10977512,13965,0,1753049597,13005.571701699992,25.05465189000097,53382.99201072001 2025-07-20,22:13:19.000,201,10977449,14125,0,1753049598,13005.585174319996,24.99825884999882,53383.019959200006 2025-07-20,22:13:20.000,201,10977412,14005,0,1753049599,13005.558229080001,24.9841605900001,53383.019959200006 2025-07-20,22:13:21.000,201,10977443,14205,0,1753049600,13005.571701699992,24.99120971999946,53383.04092056001 2025-07-20,22:13:22.000,201,10977438,14125,0,1753049601,13005.558229080001,25.04760276000161,53383.04092056001 2025-07-20,22:13:23.000,201,10977456,14045,0,1753049602,13005.517811220001,25.146290579999913,53383.124766 2025-07-20,22:13:24.000,201,10977457,14085,0,1753049603,13005.490865979991,25.202683620002063,53383.07585616 2025-07-20,22:13:25.000,201,10977421,13885,0,1753049604,13005.45718443,25.2308801399995,53383.068869040006 2025-07-20,22:13:26.000,201,10977435,14045,0,1753049605,13005.39655764,25.350715350003156,53383.06188192001 2025-07-20,22:13:27.000,201,10977452,14085,0,1753049606,13005.383085019996,25.428255780003383,53383.04092056001 2025-07-20,22:13:28.000,201,10977462,14245,0,1753049607,13005.362876089996,25.533992730001046,53383.10380464 2025-07-20,22:13:29.000,201,10977422,13845,0,1753049608,13005.342667159995,25.646778809998068,53383.068869040006 2025-07-20,22:13:30.000,201,10977488,13925,0,1753049609,13005.32919453999,25.752515760003007,53383.04092056001 2025-07-20,22:13:31.000,201,10977442,14085,0,1753049610,13005.33593085,25.837105320002593,53383.06188192001 2025-07-20,22:13:32.000,201,10977453,14125,0,1753049611,13005.282040369995,25.92169488000218,53382.97803648 2025-07-20,22:13:33.000,201,10977449,14245,0,1753049612,13005.302249299995,25.978087920004327,53382.9850236 2025-07-20,22:13:34.000,201,10977454,14085,0,1753049613,13005.322458229995,26.02743182999984,53383.019959200006 2025-07-20,22:13:35.000,201,10977442,14085,0,1753049614,13005.342667159995,26.07677574000263,53383.019959200006 2025-07-20,22:13:36.000,201,10977467,13925,0,1753049615,13005.35613978,26.1472670400035,53383.019959200006 2025-07-20,22:13:37.000,201,10977417,14085,0,1753049616,13005.37634871,26.224807470003725,53383.04092056001 2025-07-20,22:13:38.000,201,10977460,13965,0,1753049617,13005.362876089996,26.25300399000116,53383.019959200006 2025-07-20,22:13:39.000,201,10977436,14245,0,1753049618,13005.41003025999,26.26005312000052,53383.06188192001 2025-07-20,22:13:40.000,201,10977406,13805,0,1753049619,13005.4369755,26.21070920999773,53383.06188192001 2025-07-20,22:13:41.000,201,10977431,13925,0,1753049620,13005.517811220001,26.217758340004366,53383.06188192001 2025-07-20,22:13:42.000,201,10977467,14205,0,1753049621,13005.538020150001,26.126119649998145,53383.15970160001 2025-07-20,22:13:43.000,201,10977480,14045,0,1753049622,13005.591910629992,26.069726610003272,53383.166688720004 2025-07-20,22:13:44.000,201,10977457,14045,0,1753049623,13005.672746349992,25.985137050003686,53383.1946372 2025-07-20,22:13:45.000,201,10977438,14165,0,1753049624,13005.666010039997,25.87235096999939,53383.14572736 2025-07-20,22:13:46.000,201,10977463,14165,0,1753049625,13005.733373139992,25.752515760003007,53383.24354704 2025-07-20,22:13:47.000,201,10977466,14045,0,1753049626,13005.726636829997,25.61858229000063,53383.30643112001 2025-07-20,22:13:48.000,201,10977469,14045,0,1753049627,13005.767054689997,25.45645230000082,53383.31341824 2025-07-20,22:13:49.000,201,10977403,13965,0,1753049628,13005.787263619997,25.357764480002515,53383.36232808 2025-07-20,22:13:50.000,201,10977436,14085,0,1753049629,13005.760318380002,25.22383101000014,53383.43219928 2025-07-20,22:13:51.000,201,10977437,13925,0,1753049630,13005.733373139992,25.146290579999913,53383.41822504 2025-07-20,22:13:52.000,201,10977484,14205,0,1753049631,13005.692955279992,25.068750149999687,53383.44617352001 2025-07-20,22:13:53.000,201,10977436,13885,0,1753049632,13005.666010039997,24.963013200002024,53383.49508336001 2025-07-20,22:13:54.000,201,10977432,14165,0,1753049633,13005.625592179997,24.927767549997952,53383.523031840006 2025-07-20,22:13:55.000,201,10977456,14045,0,1753049634,13005.578438010001,24.899571030000516,53383.46713488 2025-07-20,22:13:56.000,201,10977426,13925,0,1753049635,13005.531283839991,24.913669289999234,53383.53001896 2025-07-20,22:13:57.000,201,10977459,13965,0,1753049636,13005.484129669996,24.934816680004587,53383.550980320004 2025-07-20,22:13:58.000,201,10977485,13845,0,1753049637,13005.41676657,24.970062330001383,53383.51604472001 2025-07-20,22:13:59.000,201,10977479,14165,0,1753049638,13005.362876089996,24.99120971999946,53383.523031840006 2025-07-20,22:14:00.000,201,10977465,14085,0,1753049639,13005.33593085,25.082848409998405,53383.48809624 2025-07-20,22:14:01.000,201,10977454,14005,0,1753049640,13005.31572192,25.139241450000554,53383.41822504 2025-07-20,22:14:02.000,201,10977446,13885,0,1753049641,13005.30898560999,25.2308801399995,53383.46014776 2025-07-20,22:14:03.000,201,10977473,13925,0,1753049642,13005.25509513,25.308420569999726,53383.41123792 2025-07-20,22:14:04.000,201,10977476,14045,0,1753049643,13005.342667159995,25.39301012999931,53383.383289440004 2025-07-20,22:14:05.000,201,10977456,14045,0,1753049644,13005.38982132999,25.49169795000489,53383.41822504 2025-07-20,22:14:06.000,201,10977462,14165,0,1753049645,13005.403293949996,25.526943600001687,53383.37630232001 2025-07-20,22:14:07.000,201,10977454,14045,0,1753049646,13005.430239189991,25.562189249998482,53383.334379600004 2025-07-20,22:14:08.000,201,10977450,13845,0,1753049647,13005.497602290001,25.590385770003195,53383.27848264001 2025-07-20,22:14:09.000,201,10977449,14125,0,1753049648,13005.591910629992,25.61858229000063,53383.34136672 2025-07-20,22:14:10.000,201,10977425,13885,0,1753049649,13005.645801109997,25.61858229000063,53383.27149552 2025-07-20,22:14:11.000,201,10977482,14045,0,1753049650,13005.746845759997,25.583336640003836,53383.285469760005 2025-07-20,22:14:12.000,201,10977447,13925,0,1753049651,13005.807472549997,25.562189249998482,53383.27848264001 2025-07-20,22:14:13.000,201,10977420,14125,0,1753049652,13005.861363030002,25.541041860000405,53383.2645084 2025-07-20,22:14:14.000,201,10977435,14045,0,1753049653,13005.921989820003,25.44940317000146,53383.29245688 2025-07-20,22:14:15.000,201,10977468,14045,0,1753049654,13005.942198749988,25.44940317000146,53383.32739248001 2025-07-20,22:14:16.000,201,10977466,13925,0,1753049655,13005.901780890003,25.39301012999931,53383.30643112001 2025-07-20,22:14:17.000,201,10977472,14365,0,1753049656,13005.901780890003,25.364813610001875,53383.25752128001 2025-07-20,22:14:18.000,201,10977471,13805,0,1753049657,13005.834417789993,25.329567959997803,53383.27848264001 2025-07-20,22:14:19.000,201,10977433,14005,0,1753049658,13005.767054689997,25.294322310001007,53383.236559920006 2025-07-20,22:14:20.000,201,10977457,14125,0,1753049659,13005.672746349992,25.27317492000293,53383.25053416 2025-07-20,22:14:21.000,201,10977431,13845,0,1753049660,13005.598646940001,25.26612579000357,53383.236559920006 2025-07-20,22:14:22.000,201,10977432,14165,0,1753049661,13005.551492769991,25.27317492000293,53383.22258568 2025-07-20,22:14:23.000,201,10977464,13885,0,1753049662,13005.443711809996,25.315469699999085,53383.187650080006 2025-07-20,22:14:24.000,201,10977447,13965,0,1753049663,13005.35613978,25.357764480002515,53383.18066296001 2025-07-20,22:14:25.000,201,10977426,14245,0,1753049664,13005.24835881999,25.385960999999952,53383.13874024001 2025-07-20,22:14:26.000,201,10977423,14125,0,1753049665,13005.180995719995,25.484648819998256,53383.14572736 2025-07-20,22:14:27.000,201,10977443,13725,0,1753049666,13005.12710523999,25.56923837999784,53383.10380464 2025-07-20,22:14:28.000,201,10977470,14245,0,1753049667,13005.04626951999,25.653827940004703,53383.11079176001 2025-07-20,22:14:29.000,201,10977411,14245,0,1753049668,13005.02606058999,25.80185966999852,53383.08983040001 2025-07-20,22:14:30.000,201,10977412,14005,0,1753049669,13004.98564272999,25.935793140000897,53383.04092056001 2025-07-20,22:14:31.000,201,10977411,14205,0,1753049670,13004.96543379999,26.069726610003272,53382.9850236 2025-07-20,22:14:32.000,201,10977407,13965,0,1753049671,13004.978906419994,26.126119649998145,53382.90816528 2025-07-20,22:14:33.000,201,10977443,14245,0,1753049672,13005.00585165999,26.217758340004366,53382.94310088001 2025-07-20,22:14:34.000,201,10977445,13965,0,1753049673,13005.05300583,26.281200509998598,53382.880216800004 2025-07-20,22:14:35.000,201,10977464,13845,0,1753049674,13005.17425941,26.351691809999465,53382.92213952001 2025-07-20,22:14:36.000,201,10977419,13925,0,1753049675,13005.24835881999,26.408084850001615,53382.88720392 2025-07-20,22:14:37.000,201,10977432,13805,0,1753049676,13005.29551299,26.386937460003537,53382.82431984001 2025-07-20,22:14:38.000,201,10977448,13965,0,1753049677,13005.41003025999,26.379888330004178,53382.81733272 2025-07-20,22:14:39.000,201,10977461,13805,0,1753049678,13005.511074909991,26.358740939998825,53382.77541000001 2025-07-20,22:14:40.000,201,10977449,13845,0,1753049679,13005.618855870001,26.25300399000116,53382.77541000001 2025-07-20,22:14:41.000,201,10977430,14245,0,1753049680,13005.719900520002,26.224807470003725,53382.80335848001 2025-07-20,22:14:42.000,201,10977464,13765,0,1753049681,13005.827681479997,26.154316170002858,53382.88720392 2025-07-20,22:14:43.000,201,10977402,13805,0,1753049682,13005.955671369993,26.08382487000199,53382.83829408 2025-07-20,22:14:44.000,201,10977437,13965,0,1753049683,13006.036507089993,25.992186180003046,53382.90816528 2025-07-20,22:14:45.000,201,10977416,13805,0,1753049684,13006.083661259989,25.942842270000256,53382.95707512 2025-07-20,22:14:46.000,201,10977404,13845,0,1753049685,13006.151024359999,25.85825271000067,53382.97104936001 2025-07-20,22:14:47.000,201,10977465,13965,0,1753049686,13006.211651149999,25.759564890002366,53382.95707512 2025-07-20,22:14:48.000,201,10977440,13885,0,1753049687,13006.26554162999,25.66792620000342,53383.02694632 2025-07-20,22:14:49.000,201,10977454,13845,0,1753049688,13006.258805319994,25.590385770003195,53383.04092056001 2025-07-20,22:14:50.000,201,10977480,13885,0,1753049689,13006.24533269999,25.562189249998482,53383.0548948 2025-07-20,22:14:51.000,201,10977425,13885,0,1753049690,13006.24533269999,25.4423540400021,53383.09681752 2025-07-20,22:14:52.000,201,10977455,13965,0,1753049691,13006.211651149999,25.435304910002742,53383.09681752 2025-07-20,22:14:53.000,201,10977448,13805,0,1753049692,13006.171233289999,25.414157520004665,53383.124766 2025-07-20,22:14:54.000,201,10977462,13885,0,1753049693,13006.103870189989,25.40710838999803,53383.11079176001 2025-07-20,22:14:55.000,201,10977401,14005,0,1753049694,13006.083661259989,25.435304910002742,53383.18066296001 2025-07-20,22:14:56.000,201,10977420,14085,0,1753049695,13006.036507089993,25.435304910002742,53383.14572736 2025-07-20,22:14:57.000,201,10977420,14005,0,1753049696,13005.969143989998,25.484648819998256,53383.13874024001 2025-07-20,22:14:58.000,201,10977402,13885,0,1753049697,13005.948935059998,25.526943600001687,53383.124766 2025-07-20,22:14:59.000,201,10977424,14005,0,1753049698,13005.895044579993,25.61858229000063,53383.13874024001 2025-07-20,22:15:00.000,201,10977435,14045,0,1753049699,13005.881571960002,25.717270109998935,53383.15970160001 2025-07-20,22:15:01.000,201,10977406,14005,0,1753049700,13005.807472549997,25.745466630003648,53383.14572736 2025-07-20,22:15:02.000,201,10977447,13965,0,1753049701,13005.800736240002,25.80890879999788,53383.09681752 2025-07-20,22:15:03.000,201,10977405,14005,0,1753049702,13005.800736240002,25.90759662000346,53383.18066296001 2025-07-20,22:15:04.000,201,10977415,13925,0,1753049703,13005.827681479997,25.949891399999615,53383.17367584 2025-07-20,22:15:05.000,201,10977480,13805,0,1753049704,13005.841154100002,25.963989659998333,53383.18066296001 2025-07-20,22:15:06.000,201,10977409,14045,0,1753049705,13005.820945170002,26.04857921999792,53383.15271448 2025-07-20,22:15:07.000,201,10977471,13925,0,1753049706,13005.827681479997,26.069726610003272,53383.10380464 2025-07-20,22:15:08.000,201,10977423,13885,0,1753049707,13005.861363030002,26.09087400000135,53383.08983040001 2025-07-20,22:15:09.000,201,10977500,14005,0,1753049708,13005.881571960002,26.112021389999427,53383.124766 2025-07-20,22:15:10.000,201,10977441,13965,0,1753049709,13005.881571960002,26.126119649998145,53383.11079176001 2025-07-20,22:15:11.000,201,10977433,13885,0,1753049710,13005.841154100002,26.104972260000068,53383.13874024001 2025-07-20,22:15:12.000,201,10977419,14005,0,1753049711,13005.820945170002,26.02743182999984,53383.166688720004 2025-07-20,22:15:13.000,201,10977423,13845,0,1753049712,13005.780527310002,26.020382700000482,53383.17367584 2025-07-20,22:15:14.000,201,10977442,13885,0,1753049713,13005.746845759997,25.928744010001537,53383.117778880005 2025-07-20,22:15:15.000,201,10977433,13965,0,1753049714,13005.686218969997,25.837105320002593,53383.13175312 2025-07-20,22:15:16.000,201,10977403,13805,0,1753049715,13005.625592179997,25.773663150001084,53383.13175312 2025-07-20,22:15:17.000,201,10977422,13925,0,1753049716,13005.517811220001,25.68202446000214,53383.13175312 2025-07-20,22:15:18.000,201,10977380,13685,0,1753049717,13005.450448119991,25.611533160001272,53383.09681752 2025-07-20,22:15:19.000,201,10977457,13845,0,1753049718,13005.38982132999,25.541041860000405,53383.13874024001 2025-07-20,22:15:20.000,201,10977460,13805,0,1753049719,13005.32919453999,25.49874708000425,53383.17367584 2025-07-20,22:15:21.000,201,10977450,13805,0,1753049720,13005.282040369995,25.4423540400021,53383.187650080006 2025-07-20,22:15:22.000,201,10977447,13925,0,1753049721,13005.261831439995,25.435304910002742,53383.215598560004 2025-07-20,22:15:23.000,201,10977401,13685,0,1753049722,13005.21467727,25.4423540400021,53383.20861144001 2025-07-20,22:15:24.000,201,10977471,13765,0,1753049723,13005.2348862,25.39301012999931,53383.15271448 2025-07-20,22:15:25.000,201,10977435,13925,0,1753049724,13005.24835881999,25.435304910002742,53383.13175312 2025-07-20,22:15:26.000,201,10977440,13845,0,1753049725,13005.221413579995,25.428255780003383,53383.15970160001 2025-07-20,22:15:27.000,201,10977417,13925,0,1753049726,13005.2348862,25.421206650004024,53383.124766 2025-07-20,22:15:28.000,201,10977438,13845,0,1753049727,13005.302249299995,25.4423540400021,53383.15970160001 2025-07-20,22:15:29.000,201,10977473,14045,0,1753049728,13005.33593085,25.44940317000146,53383.10380464 2025-07-20,22:15:30.000,201,10977434,13805,0,1753049729,13005.37634871,25.421206650004024,53383.06188192001 2025-07-20,22:15:31.000,201,10977443,13925,0,1753049730,13005.383085019996,25.428255780003383,53383.0548948 2025-07-20,22:15:32.000,201,10977473,14285,0,1753049731,13005.39655764,25.484648819998256,53383.08983040001 2025-07-20,22:15:33.000,201,10977435,14085,0,1753049732,13005.38982132999,25.470550559999538,53382.99201072001 2025-07-20,22:15:34.000,201,10977410,14245,0,1753049733,13005.38982132999,25.477599689998897,53382.96406224 2025-07-20,22:15:35.000,201,10977419,14085,0,1753049734,13005.36961239999,25.50579621000361,53382.96406224 2025-07-20,22:15:36.000,201,10977434,14285,0,1753049735,13005.33593085,25.51284534000297,53382.9850236 2025-07-20,22:15:37.000,201,10977438,14125,0,1753049736,13005.241622509995,25.51284534000297,53382.88720392 2025-07-20,22:15:38.000,201,10977460,13845,0,1753049737,13005.221413579995,25.555140119999123,53382.83829408 2025-07-20,22:15:39.000,201,10977424,13885,0,1753049738,13005.15405048,25.604484030001913,53382.83829408 2025-07-20,22:15:40.000,201,10977472,13965,0,1753049739,13005.08668737999,25.61858229000063,53382.87322968001 2025-07-20,22:15:41.000,201,10977445,13765,0,1753049740,13004.972170109999,25.611533160001272,53382.82431984001 2025-07-20,22:15:42.000,201,10977508,14245,0,1753049741,13004.925015939989,25.63972967999871,53382.87322968001 2025-07-20,22:15:43.000,201,10977447,14085,0,1753049742,13004.844180219989,25.66792620000342,53382.831306960004 2025-07-20,22:15:44.000,201,10977406,13725,0,1753049743,13004.770080809998,25.68202446000214,53382.80335848001 2025-07-20,22:15:45.000,201,10977455,14165,0,1753049744,13004.729662949998,25.717270109998935,53382.831306960004 2025-07-20,22:15:46.000,201,10977483,13965,0,1753049745,13004.655563539993,25.73841750000429,53382.82431984001 2025-07-20,22:15:47.000,201,10977453,14005,0,1753049746,13004.642090920002,25.766614020001725,53382.76143576 2025-07-20,22:15:48.000,201,10977395,14045,0,1753049747,13004.567991509997,25.787761409999803,53382.79637136 2025-07-20,22:15:49.000,201,10977450,14245,0,1753049748,13004.581464130002,25.85825271000067,53382.733487280006 2025-07-20,22:15:50.000,201,10977458,13885,0,1753049749,13004.541046270002,25.879400099998747,53382.782397120005 2025-07-20,22:15:51.000,201,10977405,14005,0,1753049750,13004.547782579997,25.942842270000256,53382.78938424 2025-07-20,22:15:52.000,201,10977454,13965,0,1753049751,13004.554518889992,25.956940529998974,53382.72650016001 2025-07-20,22:15:53.000,201,10977448,14005,0,1753049752,13004.581464130002,26.0344809599992,53382.75444864001 2025-07-20,22:15:54.000,201,10977442,13845,0,1753049753,13004.642090920002,26.020382700000482,53382.76143576 2025-07-20,22:15:55.000,201,10977484,13965,0,1753049754,13004.729662949998,26.08382487000199,53382.77541000001 2025-07-20,22:15:56.000,201,10977448,14005,0,1753049755,13004.776817119993,26.09792313000071,53382.7404744 2025-07-20,22:15:57.000,201,10977430,13965,0,1753049756,13004.850916529998,26.07677574000263,53382.75444864001 2025-07-20,22:15:58.000,201,10977434,14085,0,1753049757,13004.911543319999,26.07677574000263,53382.733487280006 2025-07-20,22:15:59.000,201,10977416,13645,0,1753049758,13004.96543379999,26.119070519998786,53382.733487280006 2025-07-20,22:16:00.000,201,10977415,14205,0,1753049759,13005.079951069994,26.07677574000263,53382.76143576 2025-07-20,22:16:01.000,201,10977442,13805,0,1753049760,13005.140577859995,26.062677480003913,53382.72650016001 2025-07-20,22:16:02.000,201,10977442,14245,0,1753049761,13005.18773202999,26.0344809599992,53382.8103456 2025-07-20,22:16:03.000,201,10977462,13885,0,1753049762,13005.25509513,26.0344809599992,53382.81733272 2025-07-20,22:16:04.000,201,10977416,14285,0,1753049763,13005.27530406,25.971038789997692,53382.733487280006 2025-07-20,22:16:05.000,201,10977441,14085,0,1753049764,13005.342667159995,25.949891399999615,53382.72650016001 2025-07-20,22:16:06.000,201,10977449,13925,0,1753049765,13005.41676657,25.92169488000218,53382.79637136 2025-07-20,22:16:07.000,201,10977451,14085,0,1753049766,13005.450448119991,25.87235096999939,53382.84528120001 2025-07-20,22:16:08.000,201,10977415,13885,0,1753049767,13005.463920739996,25.837105320002593,53382.77541000001 2025-07-20,22:16:09.000,201,10977465,13885,0,1753049768,13005.497602290001,25.80185966999852,53382.80335848001 2025-07-20,22:16:10.000,201,10977418,13725,0,1753049769,13005.497602290001,25.815957930004515,53382.79637136 2025-07-20,22:16:11.000,201,10977383,14165,0,1753049770,13005.531283839991,25.815957930004515,53382.81733272 2025-07-20,22:16:12.000,201,10977457,13605,0,1753049771,13005.497602290001,25.80185966999852,53382.852268320006 2025-07-20,22:16:13.000,201,10977375,14085,0,1753049772,13005.45718443,25.87235096999939,53382.78938424 2025-07-20,22:16:14.000,201,10977454,13885,0,1753049773,13005.430239189991,25.9005474900041,53382.82431984001 2025-07-20,22:16:15.000,201,10977465,14085,0,1753049774,13005.37634871,26.013333570001123,53382.852268320006 2025-07-20,22:16:16.000,201,10977438,13885,0,1753049775,13005.322458229995,26.112021389999427,53382.85925544 2025-07-20,22:16:17.000,201,10977406,13965,0,1753049776,13005.24835881999,26.245954860001802,53382.82431984001 2025-07-20,22:16:18.000,201,10977477,13965,0,1753049777,13005.15405048,26.358740939998825,53382.79637136 2025-07-20,22:16:19.000,201,10977399,14045,0,1753049778,13005.11363262,26.54201832000399,53382.79637136 2025-07-20,22:16:20.000,201,10977389,14045,0,1753049779,13005.012587969999,26.73234483000124,53382.78938424 2025-07-20,22:16:21.000,201,10977460,14045,0,1753049780,13004.938488559994,26.852180040004896,53382.8103456 2025-07-20,22:16:22.000,201,10977412,13765,0,1753049781,13004.810498669998,27.07070306999958,53382.77541000001 2025-07-20,22:16:23.000,201,10977472,13845,0,1753049782,13004.770080809998,27.18348915000388,53382.782397120005 2025-07-20,22:16:24.000,201,10977445,13725,0,1753049783,13004.736399259993,27.380864790000487,53382.76143576 2025-07-20,22:16:25.000,201,10977468,13685,0,1753049784,13004.743135569988,27.47955260999879,53382.75444864001 2025-07-20,22:16:26.000,201,10977433,13885,0,1753049785,13004.709454019998,27.59233869000309,53382.72650016001 2025-07-20,22:16:27.000,201,10977437,13845,0,1753049786,13004.716190329993,27.669879120003316,53382.70553880001 2025-07-20,22:16:28.000,201,10977447,14085,0,1753049787,13004.729662949998,27.782665200000338,53382.663616080004 2025-07-20,22:16:29.000,201,10977424,13925,0,1753049788,13004.770080809998,27.810861719997774,53382.64964184 2025-07-20,22:16:30.000,201,10977433,14405,0,1753049789,13004.871125459998,27.81791085000441,53382.614706240005 2025-07-20,22:16:31.000,201,10977459,13885,0,1753049790,13004.898070699994,27.860205630000564,53382.614706240005 2025-07-20,22:16:32.000,201,10977448,13805,0,1753049791,13005.019324279994,27.860205630000564,53382.58675776001 2025-07-20,22:16:33.000,201,10977414,13925,0,1753049792,13005.11363262,27.832009110003128,53382.59374488 2025-07-20,22:16:34.000,201,10977436,13885,0,1753049793,13005.221413579995,27.76856694000162,53382.64964184 2025-07-20,22:16:35.000,201,10977424,14085,0,1753049794,13005.302249299995,27.72627215999819,53382.64964184 2025-07-20,22:16:36.000,201,10977465,13885,0,1753049795,13005.4369755,27.627584339999885,53382.63566760001 2025-07-20,22:16:37.000,201,10977431,13845,0,1753049796,13005.538020150001,27.52889652000158,53382.63566760001 2025-07-20,22:16:38.000,201,10977434,13645,0,1753049797,13005.652537419992,27.423159570003918,53382.69156456 2025-07-20,22:16:39.000,201,10977419,14085,0,1753049798,13005.793999929992,27.373815660001128,53382.71951304 2025-07-20,22:16:40.000,201,10977411,14125,0,1753049799,13005.921989820003,27.253980450004747,53382.70553880001 2025-07-20,22:16:41.000,201,10977411,13845,0,1753049800,13005.955671369993,27.169390889997885,53382.70553880001 2025-07-20,22:16:42.000,201,10977455,14045,0,1753049801,13006.076924949994,27.13414524000109,53382.82431984001 2025-07-20,22:16:43.000,201,10977465,13925,0,1753049802,13006.157760669994,27.049555680001504,53382.79637136 2025-07-20,22:16:44.000,201,10977421,14165,0,1753049803,13006.198178529994,27.000211769998714,53382.86624256 2025-07-20,22:16:45.000,201,10977443,13805,0,1753049804,13006.231860079999,26.964966120001918,53382.880216800004 2025-07-20,22:16:46.000,201,10977463,14085,0,1753049805,13006.24533269999,26.9508678600032,53382.94310088001 2025-07-20,22:16:47.000,201,10977413,13805,0,1753049806,13006.26554162999,26.94381873000384,53382.97104936001 2025-07-20,22:16:48.000,201,10977432,13965,0,1753049807,13006.258805319994,26.972015250001277,53383.047907680004 2025-07-20,22:16:49.000,201,10977429,14045,0,1753049808,13006.238596389994,26.979064380000636,53382.97104936001 2025-07-20,22:16:50.000,201,10977468,13845,0,1753049809,13006.218387459994,27.014310030004708,53383.00598496 2025-07-20,22:16:51.000,201,10977448,14085,0,1753049810,13006.177969599994,27.07775219999894,53383.06188192001 2025-07-20,22:16:52.000,201,10977461,13925,0,1753049811,13006.144288049989,27.169390889997885,53383.117778880005 2025-07-20,22:16:53.000,201,10977445,13845,0,1753049812,13006.137551739994,27.204636540001957,53383.15970160001 2025-07-20,22:16:54.000,201,10977413,14005,0,1753049813,13006.083661259989,27.268078710003465,53383.20162432 2025-07-20,22:16:55.000,201,10977491,14085,0,1753049814,13006.043243399989,27.282176970002183,53383.22957280001 2025-07-20,22:16:56.000,201,10977476,13965,0,1753049815,13006.029770779998,27.275127840002824,53383.24354704 2025-07-20,22:16:57.000,201,10977458,13885,0,1753049816,13006.056716019993,27.331520879997697,53383.27149552 2025-07-20,22:16:58.000,201,10977460,14005,0,1753049817,13006.043243399989,27.331520879997697,53383.285469760005 2025-07-20,22:16:59.000,201,10977435,14165,0,1753049818,13006.036507089993,27.324471749998338,53383.299444 2025-07-20,22:17:00.000,201,10977429,14205,0,1753049819,13006.083661259989,27.289226100001542,53383.31341824 2025-07-20,22:17:01.000,201,10977461,13925,0,1753049820,13006.130815429999,27.253980450004747,53383.29245688 2025-07-20,22:17:02.000,201,10977454,13925,0,1753049821,13006.18470590999,27.18348915000388,53383.30643112001 2025-07-20,22:17:03.000,201,10977457,13805,0,1753049822,13006.231860079999,27.098899590004294,53383.32040536 2025-07-20,22:17:04.000,201,10977453,14005,0,1753049823,13006.299223179994,27.028408290003426,53383.334379600004 2025-07-20,22:17:05.000,201,10977423,13845,0,1753049824,13006.339641039995,26.94381873000384,53383.404250800006 2025-07-20,22:17:06.000,201,10977476,13685,0,1753049825,13006.47436724,26.8380817799989,53383.453160640005 2025-07-20,22:17:07.000,201,10977418,13925,0,1753049826,13006.53499403,26.760541349998675,53383.46014776 2025-07-20,22:17:08.000,201,10977436,13845,0,1753049827,13006.582148199996,26.626607880003576,53383.502070480004 2025-07-20,22:17:09.000,201,10977389,13725,0,1753049828,13006.67645654,26.577263970000786,53383.55796744 2025-07-20,22:17:10.000,201,10977422,14085,0,1753049829,13006.757292260001,26.4926744100012,53383.620851520005 2025-07-20,22:17:11.000,201,10977469,14005,0,1753049830,13006.784237499996,26.464477890003764,53383.69770984 2025-07-20,22:17:12.000,201,10977467,14005,0,1753049831,13006.838127980001,26.393986590002896,53383.70469696 2025-07-20,22:17:13.000,201,10977392,14165,0,1753049832,13006.790973809992,26.365790069998184,53383.73264544001 2025-07-20,22:17:14.000,201,10977451,14005,0,1753049833,13006.764028569996,26.32349529000203,53383.79552952 2025-07-20,22:17:15.000,201,10977479,14085,0,1753049834,13006.743819639996,26.37283920000482,53383.83046512001 2025-07-20,22:17:16.000,201,10977419,13845,0,1753049835,13006.703401779996,26.365790069998184,53383.80950376001 2025-07-20,22:17:17.000,201,10977443,13765,0,1753049836,13006.629302369991,26.415133980000974,53383.837452240004 2025-07-20,22:17:18.000,201,10977420,14125,0,1753049837,13006.561939269995,26.478576150002482,53383.81649088 2025-07-20,22:17:19.000,201,10977454,14085,0,1753049838,13006.582148199996,26.598411359998863,53383.823478 2025-07-20,22:17:20.000,201,10977443,14045,0,1753049839,13006.50804878999,26.71119744000316,53383.86540072 2025-07-20,22:17:21.000,201,10977460,13885,0,1753049840,13006.460894619995,26.809885260001465,53383.87238784 2025-07-20,22:17:22.000,201,10977505,14085,0,1753049841,13006.40700413999,26.873327430002973,53383.84443936 2025-07-20,22:17:23.000,201,10977481,13725,0,1753049842,13006.34637734999,26.95791699000256,53383.92129768 2025-07-20,22:17:24.000,201,10977413,14085,0,1753049843,13006.29248687,27.035457420002786,53383.84443936 2025-07-20,22:17:25.000,201,10977436,13805,0,1753049844,13006.279014249994,27.063653940000222,53383.87937496001 2025-07-20,22:17:26.000,201,10977469,13885,0,1753049845,13006.26554162999,27.148243499999808,53383.907323440006 2025-07-20,22:17:27.000,201,10977406,13925,0,1753049846,13006.258805319994,27.112997850003012,53383.87238784 2025-07-20,22:17:28.000,201,10977486,13925,0,1753049847,13006.231860079999,27.09185045999766,53383.91431056 2025-07-20,22:17:29.000,201,10977465,14045,0,1753049848,13006.22512376999,27.07070306999958,53383.84443936 2025-07-20,22:17:30.000,201,10977398,13645,0,1753049849,13006.24533269999,26.94381873000384,53383.92828480001 2025-07-20,22:17:31.000,201,10977423,13925,0,1753049850,13006.22512376999,26.873327430002973,53383.907323440006 2025-07-20,22:17:32.000,201,10977456,14045,0,1753049851,13006.20491483999,26.746443089999957,53383.91431056 2025-07-20,22:17:33.000,201,10977441,14045,0,1753049852,13006.18470590999,26.605460489998222,53383.94924616001 2025-07-20,22:17:34.000,201,10977482,14045,0,1753049853,13006.18470590999,26.44333049999841,53383.91431056 2025-07-20,22:17:35.000,201,10977423,14125,0,1753049854,13006.157760669994,26.358740939998825,53383.907323440006 2025-07-20,22:17:36.000,201,10977396,14085,0,1753049855,13006.144288049989,26.217758340004366,53383.87238784 2025-07-20,22:17:37.000,201,10977408,13765,0,1753049856,13006.097133879994,26.09087400000135,53383.907323440006 2025-07-20,22:17:38.000,201,10977397,13965,0,1753049857,13006.090397569998,25.999235310002405,53383.92129768 2025-07-20,22:17:39.000,201,10977390,14245,0,1753049858,13006.090397569998,25.91464575000282,53383.92129768 2025-07-20,22:17:40.000,201,10977405,14045,0,1753049859,13006.090397569998,25.85825271000067,53383.97020752 2025-07-20,22:17:41.000,201,10977415,13845,0,1753049860,13006.070188639998,25.815957930004515,53383.99116888 2025-07-20,22:17:42.000,201,10977459,14085,0,1753049861,13006.070188639998,25.815957930004515,53384.005143120005 2025-07-20,22:17:43.000,201,10977465,13805,0,1753049862,13006.056716019993,25.773663150001084,53383.9632204 2025-07-20,22:17:44.000,201,10977449,13845,0,1753049863,13006.023034469988,25.794810539999162,53383.97020752 2025-07-20,22:17:45.000,201,10977419,13885,0,1753049864,13006.029770779998,25.80185966999852,53383.94225904 2025-07-20,22:17:46.000,201,10977459,14085,0,1753049865,13006.043243399989,25.87235096999939,53383.99116888 2025-07-20,22:17:47.000,201,10977434,13965,0,1753049866,13006.076924949994,25.928744010001537,53383.99116888 2025-07-20,22:17:48.000,201,10977428,13885,0,1753049867,13006.070188639998,25.999235310002405,53384.04706584001 2025-07-20,22:17:49.000,201,10977471,13925,0,1753049868,13006.097133879994,26.07677574000263,53384.08898856 2025-07-20,22:17:50.000,201,10977439,14045,0,1753049869,13006.137551739994,26.119070519998786,53384.09597568001 2025-07-20,22:17:51.000,201,10977485,14005,0,1753049870,13006.144288049989,26.154316170002858,53384.1029628 2025-07-20,22:17:52.000,201,10977423,13845,0,1753049871,13006.103870189989,26.217758340004366,53384.11693704001 2025-07-20,22:17:53.000,201,10977449,13885,0,1753049872,13006.144288049989,26.295298770004592,53384.06802720001 2025-07-20,22:17:54.000,201,10977441,13845,0,1753049873,13006.164496979989,26.337593550000747,53384.09597568001 2025-07-20,22:17:55.000,201,10977461,13925,0,1753049874,13006.171233289999,26.393986590002896,53384.08898856 2025-07-20,22:17:56.000,201,10977408,14045,0,1753049875,13006.137551739994,26.45037962999777,53384.054052960004 2025-07-20,22:17:57.000,201,10977469,13885,0,1753049876,13006.198178529994,26.48562528000184,53384.123924160005 2025-07-20,22:17:58.000,201,10977449,13845,0,1753049877,13006.151024359999,26.54201832000399,53384.0330916 2025-07-20,22:17:59.000,201,10977445,13805,0,1753049878,13006.177969599994,26.53496919000463,53384.005143120005 2025-07-20,22:18:00.000,201,10977429,13845,0,1753049879,13006.18470590999,26.55611658000271,53383.99815600001 2025-07-20,22:18:01.000,201,10977448,14045,0,1753049880,13006.164496979989,26.53496919000463,53383.97719464001 2025-07-20,22:18:02.000,201,10977448,13965,0,1753049881,13006.231860079999,26.605460489998222,53383.9632204 2025-07-20,22:18:03.000,201,10977404,14005,0,1753049882,13006.258805319994,26.570214840001427,53383.9632204 2025-07-20,22:18:04.000,201,10977465,14245,0,1753049883,13006.299223179994,26.591362229999504,53384.01911736001 2025-07-20,22:18:05.000,201,10977466,13925,0,1753049884,13006.339641039995,26.584313100000145,53383.99116888 2025-07-20,22:18:06.000,201,10977384,14005,0,1753049885,13006.40700413999,26.55611658000271,53383.92129768 2025-07-20,22:18:07.000,201,10977427,13765,0,1753049886,13006.47436724,26.527920059997996,53383.97020752 2025-07-20,22:18:08.000,201,10977410,14165,0,1753049887,13006.48783985999,26.527920059997996,53383.90033632001 2025-07-20,22:18:09.000,201,10977447,13925,0,1753049888,13006.561939269995,26.50677266999992,53383.907323440006 2025-07-20,22:18:10.000,201,10977434,14085,0,1753049889,13006.57541189,26.471527020003123,53383.92129768 2025-07-20,22:18:11.000,201,10977435,13805,0,1753049890,13006.58888450999,26.44333049999841,53383.91431056 2025-07-20,22:18:12.000,201,10977433,14045,0,1753049891,13006.602357129996,26.464477890003764,53383.85142648001 2025-07-20,22:18:13.000,201,10977424,13845,0,1753049892,13006.622566059996,26.45037962999777,53383.84443936 2025-07-20,22:18:14.000,201,10977414,13845,0,1753049893,13006.582148199996,26.43628136999905,53383.90033632001 2025-07-20,22:18:15.000,201,10977463,14125,0,1753049894,13006.52825771999,26.422183110000333,53383.92129768 2025-07-20,22:18:16.000,201,10977427,13885,0,1753049895,13006.501312479995,26.415133980000974,53383.94225904 2025-07-20,22:18:17.000,201,10977447,14045,0,1753049896,13006.43394938,26.429232239999692,53383.84443936 2025-07-20,22:18:18.000,201,10977441,14125,0,1753049897,13006.40700413999,26.45037962999777,53383.83046512001 2025-07-20,22:18:19.000,201,10977385,13765,0,1753049898,13006.339641039995,26.464477890003764,53383.79552952 2025-07-20,22:18:20.000,201,10977429,13885,0,1753049899,13006.279014249994,26.478576150002482,53383.76758104 2025-07-20,22:18:21.000,201,10977481,13725,0,1753049900,13006.211651149999,26.48562528000184,53383.77456816 2025-07-20,22:18:22.000,201,10977428,14005,0,1753049901,13006.124079119989,26.513821799999278,53383.69770984 2025-07-20,22:18:23.000,201,10977366,13805,0,1753049902,13006.090397569998,26.55611658000271,53383.70469696 2025-07-20,22:18:24.000,201,10977438,13845,0,1753049903,13006.070188639998,26.527920059997996,53383.68373560001 2025-07-20,22:18:25.000,201,10977439,13805,0,1753049904,13006.023034469988,26.54906745000335,53383.690722720006 2025-07-20,22:18:26.000,201,10977451,14085,0,1753049905,13006.009561849998,26.55611658000271,53383.669761360004 2025-07-20,22:18:27.000,201,10977435,14045,0,1753049906,13006.016298159993,26.598411359998863,53383.72565832 2025-07-20,22:18:28.000,201,10977458,14005,0,1753049907,13006.016298159993,26.605460489998222,53383.788542400005 2025-07-20,22:18:29.000,201,10977416,13885,0,1753049908,13006.049979709998,26.633657010002935,53383.74661968 2025-07-20,22:18:30.000,201,10977438,13965,0,1753049909,13006.076924949994,26.605460489998222,53383.76059392001 2025-07-20,22:18:31.000,201,10977418,14125,0,1753049910,13006.090397569998,26.647755270001653,53383.71168408001 2025-07-20,22:18:32.000,201,10977460,14005,0,1753049911,13006.130815429999,26.633657010002935,53383.67674848 2025-07-20,22:18:33.000,201,10977445,14165,0,1753049912,13006.177969599994,26.605460489998222,53383.67674848 2025-07-20,22:18:34.000,201,10977477,13885,0,1753049913,13006.198178529994,26.612509620004857,53383.68373560001 2025-07-20,22:18:35.000,201,10977471,13885,0,1753049914,13006.22512376999,26.570214840001427,53383.68373560001 2025-07-20,22:18:36.000,201,10977451,14125,0,1753049915,13006.27227794,26.55611658000271,53383.718671200004 2025-07-20,22:18:37.000,201,10977443,13965,0,1753049916,13006.30595948999,26.527920059997996,53383.69770984 2025-07-20,22:18:38.000,201,10977483,13965,0,1753049917,13006.299223179994,26.471527020003123,53383.65578712 2025-07-20,22:18:39.000,201,10977481,14045,0,1753049918,13006.299223179994,26.44333049999841,53383.59290304001 2025-07-20,22:18:40.000,201,10977440,13965,0,1753049919,13006.299223179994,26.408084850001615,53383.60687728 2025-07-20,22:18:41.000,201,10977441,13805,0,1753049920,13006.3126958,26.358740939998825,53383.65578712 2025-07-20,22:18:42.000,201,10977453,13885,0,1753049921,13006.299223179994,26.351691809999465,53383.63482576 2025-07-20,22:18:43.000,201,10977389,13965,0,1753049922,13006.30595948999,26.30234790000395,53383.64181288001 2025-07-20,22:18:44.000,201,10977444,14005,0,1753049923,13006.29248687,26.281200509998598,53383.62783864 2025-07-20,22:18:45.000,201,10977434,14005,0,1753049924,13006.3126958,26.25300399000116,53383.68373560001 2025-07-20,22:18:46.000,201,10977462,13885,0,1753049925,13006.28575055999,26.224807470003725,53383.690722720006 2025-07-20,22:18:47.000,201,10977430,13885,0,1753049926,13006.25206901,26.231856600003084,53383.65578712 2025-07-20,22:18:48.000,201,10977485,13725,0,1753049927,13006.30595948999,26.224807470003725,53383.64181288001 2025-07-20,22:18:49.000,201,10977446,14085,0,1753049928,13006.29248687,26.245954860001802,53383.64181288001 2025-07-20,22:18:50.000,201,10977422,14165,0,1753049929,13006.32616841999,26.25300399000116,53383.571941680006 2025-07-20,22:18:51.000,201,10977438,13805,0,1753049930,13006.319432109995,26.26710224999988,53383.571941680006 2025-07-20,22:18:52.000,201,10977445,13925,0,1753049931,13006.34637734999,26.30939703000331,53383.571941680006 2025-07-20,22:18:53.000,201,10977476,14045,0,1753049932,13006.35311366,26.351691809999465,53383.550980320004 2025-07-20,22:18:54.000,201,10977439,13925,0,1753049933,13006.400267829995,26.379888330004178,53383.53001896 2025-07-20,22:18:55.000,201,10977453,13925,0,1753049934,13006.40700413999,26.43628136999905,53383.523031840006 2025-07-20,22:18:56.000,201,10977451,14085,0,1753049935,13006.43394938,26.43628136999905,53383.523031840006 2025-07-20,22:18:57.000,201,10977442,14005,0,1753049936,13006.45415831,26.50677266999992,53383.48809624 2025-07-20,22:18:58.000,201,10977438,14005,0,1753049937,13006.47436724,26.584313100000145,53383.53700608 2025-07-20,22:18:59.000,201,10977398,13925,0,1753049938,13006.47436724,26.612509620004857,53383.48110912 2025-07-20,22:19:00.000,201,10977420,13965,0,1753049939,13006.501312479995,26.633657010002935,53383.4391864 2025-07-20,22:19:01.000,201,10977449,14005,0,1753049940,13006.55520296,26.66185353000037,53383.49508336001 2025-07-20,22:19:02.000,201,10977472,14045,0,1753049941,13006.55520296,26.68300091999845,53383.4391864 2025-07-20,22:19:03.000,201,10977432,14085,0,1753049942,13006.54846664999,26.697099180004443,53383.44617352001 2025-07-20,22:19:04.000,201,10977448,13845,0,1753049943,13006.54846664999,26.72529570000188,53383.43219928 2025-07-20,22:19:05.000,201,10977463,13885,0,1753049944,13006.56867557999,26.73234483000124,53383.46713488 2025-07-20,22:19:06.000,201,10977448,13925,0,1753049945,13006.541730339995,26.788737870003388,53383.51604472001 2025-07-20,22:19:07.000,201,10977413,13805,0,1753049946,13006.53499403,26.767590479998034,53383.54399320001 2025-07-20,22:19:08.000,201,10977412,14165,0,1753049947,13006.5147851,26.78168874000403,53383.54399320001 2025-07-20,22:19:09.000,201,10977428,13965,0,1753049948,13006.501312479995,26.823983520000183,53383.53001896 2025-07-20,22:19:10.000,201,10977403,14285,0,1753049949,13006.45415831,26.802836130002106,53383.49508336001 2025-07-20,22:19:11.000,201,10977417,14205,0,1753049950,13006.46763092999,26.73234483000124,53383.523031840006 2025-07-20,22:19:12.000,201,10977418,14045,0,1753049951,13006.420476759995,26.704148310003802,53383.53001896 2025-07-20,22:19:13.000,201,10977426,14285,0,1753049952,13006.41374045,26.697099180004443,53383.502070480004 2025-07-20,22:19:14.000,201,10977479,13925,0,1753049953,13006.38679520999,26.619558750004217,53383.5789288 2025-07-20,22:19:15.000,201,10977474,14045,0,1753049954,13006.38679520999,26.570214840001427,53383.55796744 2025-07-20,22:19:16.000,201,10977473,13965,0,1753049955,13006.380058899995,26.49972354000056,53383.53700608 2025-07-20,22:19:17.000,201,10977429,14245,0,1753049956,13006.36658627999,26.43628136999905,53383.49508336001 2025-07-20,22:19:18.000,201,10977430,14165,0,1753049957,13006.359849969995,26.365790069998184,53383.53700608 2025-07-20,22:19:19.000,201,10977404,13725,0,1753049958,13006.380058899995,26.288249639997957,53383.56495456001 2025-07-20,22:19:20.000,201,10977419,14045,0,1753049959,13006.41374045,26.182512690000294,53383.61386440001 2025-07-20,22:19:21.000,201,10977425,14205,0,1753049960,13006.42721306999,26.119070519998786,53383.550980320004 2025-07-20,22:19:22.000,201,10977433,13965,0,1753049961,13006.44742199999,26.020382700000482,53383.64181288001 2025-07-20,22:19:23.000,201,10977428,13965,0,1753049962,13006.481103549995,25.92169488000218,53383.67674848 2025-07-20,22:19:24.000,201,10977432,13645,0,1753049963,13006.53499403,25.794810539999162,53383.718671200004 2025-07-20,22:19:25.000,201,10977472,14045,0,1753049964,13006.622566059996,25.759564890002366,53383.739632560006 2025-07-20,22:19:26.000,201,10977440,13765,0,1753049965,13006.642774989996,25.653827940004703,53383.76059392001 2025-07-20,22:19:27.000,201,10977426,14125,0,1753049966,13006.69666547,25.576287510004477,53383.83046512001 2025-07-20,22:19:28.000,201,10977503,14085,0,1753049967,13006.710138089991,25.526943600001687,53383.837452240004 2025-07-20,22:19:29.000,201,10977473,13885,0,1753049968,13006.764028569996,25.519894470002328,53383.87238784 2025-07-20,22:19:30.000,201,10977400,14085,0,1753049969,13006.777501190001,25.484648819998256,53383.87937496001 2025-07-20,22:19:31.000,201,10977443,13965,0,1753049970,13006.811182739992,25.484648819998256,53383.91431056 2025-07-20,22:19:32.000,201,10977447,13765,0,1753049971,13006.831391669992,25.51284534000297,53383.91431056 2025-07-20,22:19:33.000,201,10977388,14165,0,1753049972,13006.885282149997,25.533992730001046,53383.94225904 2025-07-20,22:19:34.000,201,10977462,13725,0,1753049973,13006.892018459992,25.56923837999784,53383.92828480001 2025-07-20,22:19:35.000,201,10977383,13965,0,1753049974,13006.945908939997,25.597434900002554,53384.01911736001 2025-07-20,22:19:36.000,201,10977416,14045,0,1753049975,13006.999799420002,25.604484030001913,53383.956233280005 2025-07-20,22:19:37.000,201,10977403,14005,0,1753049976,13007.026744659997,25.63972967999871,53383.97719464001 2025-07-20,22:19:38.000,201,10977442,13885,0,1753049977,13007.060426210002,25.724319239998295,53384.0330916 2025-07-20,22:19:39.000,201,10977427,13725,0,1753049978,13007.100844070002,25.766614020001725,53383.99116888 2025-07-20,22:19:40.000,201,10977429,14005,0,1753049979,13007.114316689993,25.752515760003007,53384.01911736001 2025-07-20,22:19:41.000,201,10977453,13885,0,1753049980,13007.181679789988,25.879400099998747,53384.09597568001 2025-07-20,22:19:42.000,201,10977448,13885,0,1753049981,13007.242306579989,25.935793140000897,53384.09597568001 2025-07-20,22:19:43.000,201,10977436,13845,0,1753049982,13007.275988129993,26.020382700000482,53384.08200144 2025-07-20,22:19:44.000,201,10977480,13965,0,1753049983,13007.336614919994,26.104972260000068,53384.14488552001 2025-07-20,22:19:45.000,201,10977457,13965,0,1753049984,13007.302933369989,26.161365300002217,53384.15187264 2025-07-20,22:19:46.000,201,10977440,13925,0,1753049985,13007.350087539999,26.25300399000116,53384.16584688001 2025-07-20,22:19:47.000,201,10977434,13885,0,1753049986,13007.336614919994,26.351691809999465,53384.16584688001 2025-07-20,22:19:48.000,201,10977407,13765,0,1753049987,13007.323142299989,26.471527020003123,53384.13091128 2025-07-20,22:19:49.000,201,10977450,14005,0,1753049988,13007.323142299989,26.598411359998863,53384.15885976 2025-07-20,22:19:50.000,201,10977413,14125,0,1753049989,13007.316405989994,26.640706140002294,53384.193795360006 2025-07-20,22:19:51.000,201,10977423,14045,0,1753049990,13007.282724439989,26.697099180004443,53384.193795360006 2025-07-20,22:19:52.000,201,10977426,14085,0,1753049991,13007.275988129993,26.753492219999316,53384.193795360006 2025-07-20,22:19:53.000,201,10977426,14245,0,1753049992,13007.262515509989,26.78168874000403,53384.15885976 2025-07-20,22:19:54.000,201,10977434,13925,0,1753049993,13007.269251819998,26.802836130002106,53384.25667944 2025-07-20,22:19:55.000,201,10977439,14085,0,1753049994,13007.282724439989,26.809885260001465,53384.24969232 2025-07-20,22:19:56.000,201,10977445,13965,0,1753049995,13007.316405989994,26.788737870003388,53384.20078248 2025-07-20,22:19:57.000,201,10977406,13885,0,1753049996,13007.350087539999,26.767590479998034,53384.221743840004 2025-07-20,22:19:58.000,201,10977465,14085,0,1753049997,13007.40397801999,26.72529570000188,53384.242705200006 2025-07-20,22:19:59.000,201,10977453,13845,0,1753049998,13007.48481373999,26.704148310003802,53384.31257640001 2025-07-20,22:20:00.000,201,10977378,14045,0,1753049999,13007.579122079995,26.612509620004857,53384.28462792001 2025-07-20,22:20:01.000,201,10977440,13805,0,1753050000,13007.69363935,26.527920059997996,53384.27065368 2025-07-20,22:20:02.000,201,10977438,13805,0,1753050001,13007.794684,26.48562528000184,53384.361486240006 2025-07-20,22:20:03.000,201,10977450,13805,0,1753050002,13007.87551972,26.393986590002896,53384.35449912001 2025-07-20,22:20:04.000,201,10977474,13965,0,1753050003,13007.983300679996,26.337593550000747,53384.29860216 2025-07-20,22:20:05.000,201,10977392,13885,0,1753050004,13008.091081639992,26.30234790000395,53384.33353776001 2025-07-20,22:20:06.000,201,10977405,13765,0,1753050005,13008.171917359992,26.25300399000116,53384.30558928 2025-07-20,22:20:07.000,201,10977449,13845,0,1753050006,13008.246016769997,26.21070920999773,53384.340524880005 2025-07-20,22:20:08.000,201,10977421,13885,0,1753050007,13008.286434629998,26.182512690000294,53384.361486240006 2025-07-20,22:20:09.000,201,10977438,13725,0,1753050008,13008.374006659993,26.189561819999653,53384.389434720004 2025-07-20,22:20:10.000,201,10977416,14085,0,1753050009,13008.400951899988,26.20366007999837,53384.39642184 2025-07-20,22:20:11.000,201,10977453,14085,0,1753050010,13008.400951899988,26.224807470003725,53384.39642184 2025-07-20,22:20:12.000,201,10977439,13765,0,1753050011,13008.380742969988,26.30939703000331,53384.38244760001 2025-07-20,22:20:13.000,201,10977444,13925,0,1753050012,13008.400951899988,26.379888330004178,53384.43135744001 2025-07-20,22:20:14.000,201,10977444,14085,0,1753050013,13008.340325110003,26.408084850001615,53384.45231880001 2025-07-20,22:20:15.000,201,10977439,14045,0,1753050014,13008.286434629998,26.4926744100012,53384.45231880001 2025-07-20,22:20:16.000,201,10977415,13885,0,1753050015,13008.178653670002,26.520870929998637,53384.47328016 2025-07-20,22:20:17.000,201,10977434,13885,0,1753050016,13008.111290569992,26.612509620004857,53384.42437032 2025-07-20,22:20:18.000,201,10977432,14245,0,1753050017,13008.016982230001,26.71119744000316,53384.48026728001 2025-07-20,22:20:19.000,201,10977403,14165,0,1753050018,13007.949619129991,26.816934390000824,53384.43834456 2025-07-20,22:20:20.000,201,10977444,14005,0,1753050019,13007.862047099996,26.866278300003614,53384.410396080006 2025-07-20,22:20:21.000,201,10977408,13925,0,1753050020,13007.82836554999,26.94381873000384,53384.410396080006 2025-07-20,22:20:22.000,201,10977436,14205,0,1753050021,13007.720584589995,26.979064380000636,53384.410396080006 2025-07-20,22:20:23.000,201,10977430,14045,0,1753050022,13007.659957799995,27.042506550002145,53384.4173832 2025-07-20,22:20:24.000,201,10977432,14005,0,1753050023,13007.599331009995,27.14119437000045,53384.39642184 2025-07-20,22:20:25.000,201,10977409,14125,0,1753050024,13007.56564945999,27.155292629999167,53384.37546048 2025-07-20,22:20:26.000,201,10977425,13925,0,1753050025,13007.56564945999,27.197587410002598,53384.361486240006 2025-07-20,22:20:27.000,201,10977429,13805,0,1753050026,13007.47134112,27.162341759998526,53384.361486240006 2025-07-20,22:20:28.000,201,10977423,13885,0,1753050027,13007.47134112,27.162341759998526,53384.347512 2025-07-20,22:20:29.000,201,10977423,13885,0,1753050028,13007.451132189999,27.12709611000173,53384.31956352 2025-07-20,22:20:30.000,201,10977416,14085,0,1753050029,13007.390505399999,27.12709611000173,53384.2776408 2025-07-20,22:20:31.000,201,10977428,14045,0,1753050030,13007.42418694999,27.07070306999958,53384.21475672001 2025-07-20,22:20:32.000,201,10977455,13925,0,1753050031,13007.417450639994,27.021359160004067,53384.25667944 2025-07-20,22:20:33.000,201,10977434,14245,0,1753050032,13007.40397801999,26.94381873000384,53384.31956352 2025-07-20,22:20:34.000,201,10977451,14045,0,1753050033,13007.417450639994,26.91562220999913,53384.26366656001 2025-07-20,22:20:35.000,201,10977453,13885,0,1753050034,13007.410714329999,26.809885260001465,53384.21475672001 2025-07-20,22:20:36.000,201,10977448,13885,0,1753050035,13007.410714329999,26.788737870003388,53384.26366656001 2025-07-20,22:20:37.000,201,10977454,14085,0,1753050036,13007.377032779994,26.697099180004443,53384.221743840004 2025-07-20,22:20:38.000,201,10977452,13925,0,1753050037,13007.417450639994,26.612509620004857,53384.23571808001 2025-07-20,22:20:39.000,201,10977426,13925,0,1753050038,13007.42418694999,26.577263970000786,53384.29860216 2025-07-20,22:20:40.000,201,10977450,13885,0,1753050039,13007.390505399999,26.527920059997996,53384.31257640001 2025-07-20,22:20:41.000,201,10977413,13885,0,1753050040,13007.363560159989,26.415133980000974,53384.25667944 2025-07-20,22:20:42.000,201,10977445,13885,0,1753050041,13007.390505399999,26.365790069998184,53384.28462792001 2025-07-20,22:20:43.000,201,10977434,13925,0,1753050042,13007.390505399999,26.337593550000747,53384.2077696 2025-07-20,22:20:44.000,201,10977443,14045,0,1753050043,13007.289460749998,26.281200509998598,53384.21475672001 2025-07-20,22:20:45.000,201,10977408,13885,0,1753050044,13007.316405989994,26.245954860001802,53384.20078248 2025-07-20,22:20:46.000,201,10977428,14085,0,1753050045,13007.282724439989,26.217758340004366,53384.23571808001 2025-07-20,22:20:47.000,201,10977440,14005,0,1753050046,13007.215361339993,26.175463560000935,53384.24969232 2025-07-20,22:20:48.000,201,10977440,13885,0,1753050047,13007.222097649988,26.154316170002858,53384.2776408 2025-07-20,22:20:49.000,201,10977409,13925,0,1753050048,13007.168207169998,26.168414430001576,53384.25667944 2025-07-20,22:20:50.000,201,10977424,14245,0,1753050049,13007.100844070002,26.14021791000414,53384.25667944 2025-07-20,22:20:51.000,201,10977481,14045,0,1753050050,13007.040217280002,26.175463560000935,53384.29860216 2025-07-20,22:20:52.000,201,10977450,13885,0,1753050051,13006.972854179992,26.154316170002858,53384.291615040005 2025-07-20,22:20:53.000,201,10977430,14085,0,1753050052,13006.925700009997,26.189561819999653,53384.26366656001 2025-07-20,22:20:54.000,201,10977436,14045,0,1753050053,13006.858336910002,26.245954860001802,53384.26366656001 2025-07-20,22:20:55.000,201,10977461,13965,0,1753050054,13006.811182739992,26.231856600003084,53384.28462792001 2025-07-20,22:20:56.000,201,10977425,13925,0,1753050055,13006.716874400001,26.27415137999924,53384.2776408 2025-07-20,22:20:57.000,201,10977440,13965,0,1753050056,13006.622566059996,26.26710224999988,53384.23571808001 2025-07-20,22:20:58.000,201,10977448,13965,0,1753050057,13006.541730339995,26.25300399000116,53384.27065368 2025-07-20,22:20:59.000,201,10977427,14085,0,1753050058,13006.460894619995,26.295298770004592,53384.29860216 2025-07-20,22:21:00.000,201,10977431,13925,0,1753050059,13006.420476759995,26.27415137999924,53384.2776408 2025-07-20,22:21:01.000,201,10977455,13725,0,1753050060,13006.339641039995,26.32349529000203,53384.25667944 2025-07-20,22:21:02.000,201,10977414,14245,0,1753050061,13006.27227794,26.330544420001388,53384.2077696 2025-07-20,22:21:03.000,201,10977451,13925,0,1753050062,13006.191442219999,26.30939703000331,53384.172834000005 2025-07-20,22:21:04.000,201,10977420,13765,0,1753050063,13006.137551739994,26.358740939998825,53384.18680824001 2025-07-20,22:21:05.000,201,10977442,14165,0,1753050064,13006.097133879994,26.37283920000482,53384.2077696 2025-07-20,22:21:06.000,201,10977400,13925,0,1753050065,13006.002825539988,26.401035720002255,53384.075014320006 2025-07-20,22:21:07.000,201,10977441,13965,0,1753050066,13005.989352919998,26.408084850001615,53384.11693704001 2025-07-20,22:21:08.000,201,10977439,13925,0,1753050067,13005.948935059998,26.415133980000974,53384.06802720001 2025-07-20,22:21:09.000,201,10977488,14085,0,1753050068,13005.948935059998,26.393986590002896,53384.04007872 2025-07-20,22:21:10.000,201,10977444,14085,0,1753050069,13005.901780890003,26.386937460003537,53383.94924616001 2025-07-20,22:21:11.000,201,10977454,13925,0,1753050070,13005.908517199998,26.379888330004178,53383.97719464001 2025-07-20,22:21:12.000,201,10977419,13805,0,1753050071,13005.962407679988,26.379888330004178,53383.956233280005 2025-07-20,22:21:13.000,201,10977440,14005,0,1753050072,13005.962407679988,26.365790069998184,53383.97719464001 2025-07-20,22:21:14.000,201,10977467,14125,0,1753050073,13006.016298159993,26.393986590002896,53383.97020752 2025-07-20,22:21:15.000,201,10977446,14045,0,1753050074,13006.016298159993,26.379888330004178,53383.99815600001 2025-07-20,22:21:16.000,201,10977428,14085,0,1753050075,13006.043243399989,26.393986590002896,53384.01213024 2025-07-20,22:21:17.000,201,10977456,14085,0,1753050076,13006.097133879994,26.365790069998184,53384.01911736001 2025-07-20,22:21:18.000,201,10977429,13885,0,1753050077,13006.137551739994,26.344642680000106,53384.0330916 2025-07-20,22:21:19.000,201,10977394,14045,0,1753050078,13006.198178529994,26.32349529000203,53384.06802720001 2025-07-20,22:21:20.000,201,10977417,14125,0,1753050079,13006.211651149999,26.32349529000203,53384.10994992 2025-07-20,22:21:21.000,201,10977455,14085,0,1753050080,13006.24533269999,26.288249639997957,53384.11693704001 2025-07-20,22:21:22.000,201,10977508,14245,0,1753050081,13006.258805319994,26.224807470003725,53384.075014320006 2025-07-20,22:21:23.000,201,10977447,14165,0,1753050082,13006.279014249994,26.189561819999653,53384.06802720001 2025-07-20,22:21:24.000,201,10977440,14285,0,1753050083,13006.25206901,26.168414430001576,53384.123924160005 2025-07-20,22:21:25.000,201,10977448,13965,0,1753050084,13006.30595948999,26.126119649998145,53384.1029628 2025-07-20,22:21:26.000,201,10977492,13925,0,1753050085,13006.28575055999,26.04857921999792,53384.054052960004 2025-07-20,22:21:27.000,201,10977418,14005,0,1753050086,13006.24533269999,26.006284440001764,53384.08898856 2025-07-20,22:21:28.000,201,10977432,13925,0,1753050087,13006.238596389994,25.928744010001537,53384.123924160005 2025-07-20,22:21:29.000,201,10977450,14125,0,1753050088,13006.22512376999,25.86530184000003,53384.172834000005 2025-07-20,22:21:30.000,201,10977435,13965,0,1753050089,13006.198178529994,25.794810539999162,53384.22873096 2025-07-20,22:21:31.000,201,10977436,13965,0,1753050090,13006.198178529994,25.759564890002366,53384.18680824001 2025-07-20,22:21:32.000,201,10977431,13565,0,1753050091,13006.124079119989,25.660877070004062,53384.16584688001 2025-07-20,22:21:33.000,201,10977478,13725,0,1753050092,13006.063452329989,25.62563141999999,53384.22873096 2025-07-20,22:21:34.000,201,10977446,14125,0,1753050093,13005.975880299993,25.583336640003836,53384.23571808001 2025-07-20,22:21:35.000,201,10977427,13885,0,1753050094,13005.942198749988,25.519894470002328,53384.22873096 2025-07-20,22:21:36.000,201,10977428,14205,0,1753050095,13005.908517199998,25.477599689998897,53384.21475672001 2025-07-20,22:21:37.000,201,10977467,14085,0,1753050096,13005.874835649993,25.484648819998256,53384.23571808001 2025-07-20,22:21:38.000,201,10977421,14005,0,1753050097,13005.834417789993,25.470550559999538,53384.2776408 2025-07-20,22:21:39.000,201,10977470,14165,0,1753050098,13005.793999929992,25.435304910002742,53384.29860216 2025-07-20,22:21:40.000,201,10977454,14205,0,1753050099,13005.733373139992,25.45645230000082,53384.2776408 2025-07-20,22:21:41.000,201,10977436,14245,0,1753050100,13005.672746349992,25.470550559999538,53384.28462792001 2025-07-20,22:21:42.000,201,10977501,14045,0,1753050101,13005.639064800002,25.46350143000018,53384.193795360006 2025-07-20,22:21:43.000,201,10977455,14085,0,1753050102,13005.585174319996,25.484648819998256,53384.25667944 2025-07-20,22:21:44.000,201,10977441,14245,0,1753050103,13005.544756459996,25.541041860000405,53384.20078248 2025-07-20,22:21:45.000,201,10977479,13965,0,1753050104,13005.538020150001,25.555140119999123,53384.15885976 2025-07-20,22:21:46.000,201,10977455,13965,0,1753050105,13005.517811220001,25.604484030001913,53384.17982112 2025-07-20,22:21:47.000,201,10977449,14165,0,1753050106,13005.45718443,25.68202446000214,53384.193795360006 2025-07-20,22:21:48.000,201,10977428,14565,0,1753050107,13005.463920739996,25.724319239998295,53384.18680824001 2025-07-20,22:21:49.000,201,10977460,13885,0,1753050108,13005.45718443,25.752515760003007,53384.221743840004 2025-07-20,22:21:50.000,201,10977471,14085,0,1753050109,13005.484129669996,25.815957930004515,53384.221743840004 2025-07-20,22:21:51.000,201,10977457,14205,0,1753050110,13005.47739336,25.815957930004515,53384.172834000005 2025-07-20,22:21:52.000,201,10977449,13805,0,1753050111,13005.470657049991,25.9005474900041,53384.16584688001 2025-07-20,22:21:53.000,201,10977430,14085,0,1753050112,13005.463920739996,25.935793140000897,53384.16584688001 2025-07-20,22:21:54.000,201,10977456,14005,0,1753050113,13005.470657049991,25.999235310002405,53384.13091128 2025-07-20,22:21:55.000,201,10977442,13965,0,1753050114,13005.490865979991,26.04857921999792,53384.1029628 2025-07-20,22:21:56.000,201,10977471,13765,0,1753050115,13005.538020150001,26.055628350004554,53384.10994992 2025-07-20,22:21:57.000,201,10977426,14005,0,1753050116,13005.564965389996,26.126119649998145,53384.04706584001 2025-07-20,22:21:58.000,201,10977480,13925,0,1753050117,13005.632328489992,26.112021389999427,53384.075014320006 2025-07-20,22:21:59.000,201,10977448,14085,0,1753050118,13005.632328489992,26.161365300002217,53384.054052960004 2025-07-20,22:22:00.000,201,10977453,14005,0,1753050119,13005.672746349992,26.161365300002217,53384.054052960004 2025-07-20,22:22:01.000,201,10977440,14005,0,1753050120,13005.713164209992,26.182512690000294,53384.06802720001 2025-07-20,22:22:02.000,201,10977449,14245,0,1753050121,13005.767054689997,26.154316170002858,53384.01911736001 2025-07-20,22:22:03.000,201,10977421,13885,0,1753050122,13005.753582069992,26.217758340004366,53383.99116888 2025-07-20,22:22:04.000,201,10977503,14165,0,1753050123,13005.800736240002,26.245954860001802,53383.99116888 2025-07-20,22:22:05.000,201,10977448,14245,0,1753050124,13005.787263619997,26.288249639997957,53383.98418176 2025-07-20,22:22:06.000,201,10977418,14205,0,1753050125,13005.726636829997,26.30939703000331,53383.907323440006 2025-07-20,22:22:07.000,201,10977445,14045,0,1753050126,13005.726636829997,26.365790069998184,53383.8933492 2025-07-20,22:22:08.000,201,10977436,14005,0,1753050127,13005.679482660002,26.401035720002255,53383.91431056 2025-07-20,22:22:09.000,201,10977477,13765,0,1753050128,13005.652537419992,26.464477890003764,53383.87238784 2025-07-20,22:22:10.000,201,10977493,14165,0,1753050129,13005.578438010001,26.53496919000463,53383.858413600006 2025-07-20,22:22:11.000,201,10977461,14045,0,1753050130,13005.571701699992,26.619558750004217,53383.886362080004 2025-07-20,22:22:12.000,201,10977504,14285,0,1753050131,13005.598646940001,26.66185353000037,53383.907323440006 2025-07-20,22:22:13.000,201,10977417,14005,0,1753050132,13005.585174319996,26.73234483000124,53383.956233280005 2025-07-20,22:22:14.000,201,10977462,13805,0,1753050133,13005.578438010001,26.78168874000403,53383.858413600006 2025-07-20,22:22:15.000,201,10977443,13925,0,1753050134,13005.591910629992,26.8380817799989,53383.823478 2025-07-20,22:22:16.000,201,10977466,13885,0,1753050135,13005.591910629992,26.866278300003614,53383.83046512001 2025-07-20,22:22:17.000,201,10977440,13925,0,1753050136,13005.632328489992,26.873327430002973,53383.81649088 2025-07-20,22:22:18.000,201,10977456,13845,0,1753050137,13005.672746349992,26.90857307999977,53383.85142648001 2025-07-20,22:22:19.000,201,10977449,13925,0,1753050138,13005.692955279992,26.90857307999977,53383.837452240004 2025-07-20,22:22:20.000,201,10977422,13805,0,1753050139,13005.726636829997,26.873327430002973,53383.80950376001 2025-07-20,22:22:21.000,201,10977456,14045,0,1753050140,13005.733373139992,26.880376560002333,53383.86540072 2025-07-20,22:22:22.000,201,10977461,14125,0,1753050141,13005.767054689997,26.816934390000824,53383.858413600006 2025-07-20,22:22:23.000,201,10977455,13845,0,1753050142,13005.780527310002,26.802836130002106,53383.823478 2025-07-20,22:22:24.000,201,10977451,14245,0,1753050143,13005.780527310002,26.78168874000403,53383.87238784 2025-07-20,22:22:25.000,201,10977484,14045,0,1753050144,13005.760318380002,26.746443089999957,53383.87238784 2025-07-20,22:22:26.000,201,10977459,13925,0,1753050145,13005.692955279992,26.66185353000037,53383.823478 2025-07-20,22:22:27.000,201,10977463,13965,0,1753050146,13005.618855870001,26.633657010002935,53383.80251664 2025-07-20,22:22:28.000,201,10977469,14005,0,1753050147,13005.571701699992,26.591362229999504,53383.80950376001 2025-07-20,22:22:29.000,201,10977463,14085,0,1753050148,13005.497602290001,26.619558750004217,53383.76059392001 2025-07-20,22:22:30.000,201,10977489,13845,0,1753050149,13005.430239189991,26.619558750004217,53383.80950376001 2025-07-20,22:22:31.000,201,10977431,14085,0,1753050150,13005.37634871,26.598411359998863,53383.80251664 2025-07-20,22:22:32.000,201,10977479,14045,0,1753050151,13005.322458229995,26.591362229999504,53383.77456816 2025-07-20,22:22:33.000,201,10977462,14125,0,1753050152,13005.25509513,26.577263970000786,53383.76758104 2025-07-20,22:22:34.000,201,10977486,13965,0,1753050153,13005.201204649995,26.577263970000786,53383.77456816 2025-07-20,22:22:35.000,201,10977470,13805,0,1753050154,13005.180995719995,26.570214840001427,53383.78155528001 2025-07-20,22:22:36.000,201,10977426,14165,0,1753050155,13005.140577859995,26.570214840001427,53383.739632560006 2025-07-20,22:22:37.000,201,10977480,13885,0,1753050156,13005.14731416999,26.563165710002067,53383.718671200004 2025-07-20,22:22:38.000,201,10977495,14005,0,1753050157,13005.160786789995,26.584313100000145,53383.837452240004 2025-07-20,22:22:39.000,201,10977434,13885,0,1753050158,13005.17425941,26.591362229999504,53383.79552952 2025-07-20,22:22:40.000,201,10977453,13965,0,1753050159,13005.21467727,26.584313100000145,53383.788542400005 2025-07-20,22:22:41.000,201,10977414,13805,0,1753050160,13005.2348862,26.570214840001427,53383.86540072 2025-07-20,22:22:42.000,201,10977456,14045,0,1753050161,13005.2348862,26.563165710002067,53383.823478 2025-07-20,22:22:43.000,201,10977439,14125,0,1753050162,13005.282040369995,26.54906745000335,53383.86540072 2025-07-20,22:22:44.000,201,10977426,13845,0,1753050163,13005.28877667999,26.513821799999278,53383.87238784 2025-07-20,22:22:45.000,201,10977460,13885,0,1753050164,13005.322458229995,26.50677266999992,53383.87937496001 2025-07-20,22:22:46.000,201,10977436,13925,0,1753050165,13005.342667159995,26.48562528000184,53383.90033632001 2025-07-20,22:22:47.000,201,10977483,13925,0,1753050166,13005.33593085,26.422183110000333,53383.83046512001 2025-07-20,22:22:48.000,201,10977442,14085,0,1753050167,13005.36961239999,26.386937460003537,53383.80251664 2025-07-20,22:22:49.000,201,10977457,13885,0,1753050168,13005.37634871,26.344642680000106,53383.80950376001 2025-07-20,22:22:50.000,201,10977415,13885,0,1753050169,13005.37634871,26.281200509998598,53383.85142648001 2025-07-20,22:22:51.000,201,10977420,13925,0,1753050170,13005.36961239999,26.224807470003725,53383.823478 2025-07-20,22:22:52.000,201,10977462,14165,0,1753050171,13005.342667159995,26.168414430001576,53383.788542400005 2025-07-20,22:22:53.000,201,10977452,13965,0,1753050172,13005.31572192,26.126119649998145,53383.76059392001 2025-07-20,22:22:54.000,201,10977453,14245,0,1753050173,13005.302249299995,26.055628350004554,53383.79552952 2025-07-20,22:22:55.000,201,10977429,13885,0,1753050174,13005.241622509995,26.013333570001123,53383.81649088 2025-07-20,22:22:56.000,201,10977446,13885,0,1753050175,13005.13384155,25.956940529998974,53383.79552952 2025-07-20,22:22:57.000,201,10977421,13765,0,1753050176,13005.06647844999,25.928744010001537,53383.77456816 2025-07-20,22:22:58.000,201,10977426,14165,0,1753050177,13005.00585165999,25.886449229998107,53383.79552952 2025-07-20,22:22:59.000,201,10977466,14045,0,1753050178,13004.925015939989,25.9005474900041,53383.76059392001 2025-07-20,22:23:00.000,201,10977412,14165,0,1753050179,13004.837443909993,25.935793140000897,53383.70469696 2025-07-20,22:23:01.000,201,10977430,14205,0,1753050180,13004.797026049993,25.90759662000346,53383.68373560001 2025-07-20,22:23:02.000,201,10977422,13925,0,1753050181,13004.689245089998,25.92169488000218,53383.68373560001 2025-07-20,22:23:03.000,201,10977437,14005,0,1753050182,13004.621881990002,25.978087920004327,53383.66277424001 2025-07-20,22:23:04.000,201,10977429,13885,0,1753050183,13004.574727819992,25.992186180003046,53383.62783864 2025-07-20,22:23:05.000,201,10977422,13845,0,1753050184,13004.507364719997,25.992186180003046,53383.66277424001 2025-07-20,22:23:06.000,201,10977459,14125,0,1753050185,13004.514101029992,26.013333570001123,53383.571941680006 2025-07-20,22:23:07.000,201,10977382,14085,0,1753050186,13004.460210550002,26.04153008999856,53383.51604472001 2025-07-20,22:23:08.000,201,10977431,13805,0,1753050187,13004.433265309992,26.04153008999856,53383.49508336001 2025-07-20,22:23:09.000,201,10977447,14125,0,1753050188,13004.426528999997,26.055628350004554,53383.44617352001 2025-07-20,22:23:10.000,201,10977426,13965,0,1753050189,13004.406320069997,26.04153008999856,53383.453160640005 2025-07-20,22:23:11.000,201,10977455,14165,0,1753050190,13004.413056379992,26.006284440001764,53383.46014776 2025-07-20,22:23:12.000,201,10977434,13965,0,1753050191,13004.453474239992,25.963989659998333,53383.48809624 2025-07-20,22:23:13.000,201,10977450,13885,0,1753050192,13004.473683169992,25.949891399999615,53383.5090576 2025-07-20,22:23:14.000,201,10977423,13805,0,1753050193,13004.493892099992,25.879400099998747,53383.49508336001 2025-07-20,22:23:15.000,201,10977431,13885,0,1753050194,13004.460210550002,25.84415445000195,53383.43219928 2025-07-20,22:23:16.000,201,10977440,14045,0,1753050195,13004.480419480002,25.815957930004515,53383.41822504 2025-07-20,22:23:17.000,201,10977455,13805,0,1753050196,13004.453474239992,25.717270109998935,53383.4391864 2025-07-20,22:23:18.000,201,10977446,14245,0,1753050197,13004.453474239992,25.703171850000217,53383.39726368001 2025-07-20,22:23:19.000,201,10977448,14005,0,1753050198,13004.419792690001,25.660877070004062,53383.42521216001 2025-07-20,22:23:20.000,201,10977463,14045,0,1753050199,13004.406320069997,25.611533160001272,53383.41123792 2025-07-20,22:23:21.000,201,10977436,13885,0,1753050200,13004.413056379992,25.576287510004477,53383.44617352001 2025-07-20,22:23:22.000,201,10977449,13925,0,1753050201,13004.372638519992,25.519894470002328,53383.453160640005 2025-07-20,22:23:23.000,201,10977467,13925,0,1753050202,13004.379374830001,25.49169795000489,53383.47412200001 2025-07-20,22:23:24.000,201,10977394,13925,0,1753050203,13004.359165900001,25.44940317000146,53383.48110912 2025-07-20,22:23:25.000,201,10977454,13805,0,1753050204,13004.278330180001,25.40710838999803,53383.48110912 2025-07-20,22:23:26.000,201,10977414,13845,0,1753050205,13004.224439699996,25.435304910002742,53383.46713488 2025-07-20,22:23:27.000,201,10977453,13765,0,1753050206,13004.19749446,25.45645230000082,53383.4391864 2025-07-20,22:23:28.000,201,10977394,13765,0,1753050207,13004.103186119995,25.428255780003383,53383.44617352001 2025-07-20,22:23:29.000,201,10977428,13725,0,1753050208,13004.062768259995,25.428255780003383,53383.46014776 2025-07-20,22:23:30.000,201,10977456,13685,0,1753050209,13004.002141469995,25.484648819998256,53383.4391864 2025-07-20,22:23:31.000,201,10977447,13765,0,1753050210,13003.981932539995,25.526943600001687,53383.43219928 2025-07-20,22:23:32.000,201,10977445,13885,0,1753050211,13003.96845991999,25.611533160001272,53383.4391864 2025-07-20,22:23:33.000,201,10977460,13685,0,1753050212,13003.92804205999,25.63268054999935,53383.404250800006 2025-07-20,22:23:34.000,201,10977452,13965,0,1753050213,13003.87415158,25.724319239998295,53383.355340960006 2025-07-20,22:23:35.000,201,10977446,13845,0,1753050214,13003.84720633999,25.787761409999803,53383.3693152 2025-07-20,22:23:36.000,201,10977456,14245,0,1753050215,13003.840470029994,25.87235096999939,53383.34136672 2025-07-20,22:23:37.000,201,10977473,13805,0,1753050216,13003.840470029994,25.956940529998974,53383.27149552 2025-07-20,22:23:38.000,201,10977438,14125,0,1753050217,13003.860678959994,26.006284440001764,53383.32739248001 2025-07-20,22:23:39.000,201,10977445,13965,0,1753050218,13003.901096819995,26.13316878000478,53383.34136672 2025-07-20,22:23:40.000,201,10977460,14005,0,1753050219,13003.901096819995,26.182512690000294,53383.285469760005 2025-07-20,22:23:41.000,201,10977482,14005,0,1753050220,13003.981932539995,26.288249639997957,53383.30643112001 2025-07-20,22:23:42.000,201,10977431,14245,0,1753050221,13004.01561409,26.358740939998825,53383.285469760005 2025-07-20,22:23:43.000,201,10977420,14045,0,1753050222,13004.04929563999,26.386937460003537,53383.25752128001 2025-07-20,22:23:44.000,201,10977421,13925,0,1753050223,13004.10992242999,26.4926744100012,53383.2645084 2025-07-20,22:23:45.000,201,10977464,13925,0,1753050224,13004.184021839996,26.584313100000145,53383.27149552 2025-07-20,22:23:46.000,201,10977469,13845,0,1753050225,13004.25812125,26.619558750004217,53383.32040536 2025-07-20,22:23:47.000,201,10977450,14005,0,1753050226,13004.325484349996,26.66185353000037,53383.32739248001 2025-07-20,22:23:48.000,201,10977461,13725,0,1753050227,13004.365902209996,26.71824657000252,53383.32040536 2025-07-20,22:23:49.000,201,10977435,13685,0,1753050228,13004.426528999997,26.753492219999316,53383.32739248001 2025-07-20,22:23:50.000,201,10977472,14165,0,1753050229,13004.507364719997,26.795787000002747,53383.36232808 2025-07-20,22:23:51.000,201,10977430,14045,0,1753050230,13004.574727819992,26.788737870003388,53383.34835384001 2025-07-20,22:23:52.000,201,10977455,13885,0,1753050231,13004.642090920002,26.852180040004896,53383.32040536 2025-07-20,22:23:53.000,201,10977440,13765,0,1753050232,13004.702717710003,26.859229170004255,53383.3693152 2025-07-20,22:23:54.000,201,10977452,13885,0,1753050233,13004.776817119993,26.88742569000169,53383.3693152 2025-07-20,22:23:55.000,201,10977464,14005,0,1753050234,13004.823971289989,26.90857307999977,53383.32739248001 2025-07-20,22:23:56.000,201,10977477,13845,0,1753050235,13004.850916529998,26.9508678600032,53383.285469760005 2025-07-20,22:23:57.000,201,10977444,14085,0,1753050236,13004.884598079989,26.95791699000256,53383.27149552 2025-07-20,22:23:58.000,201,10977458,13925,0,1753050237,13004.904807009989,26.993162639999355,53383.29245688 2025-07-20,22:23:59.000,201,10977436,13845,0,1753050238,13004.951961179999,27.042506550002145,53383.25752128001 2025-07-20,22:24:00.000,201,10977442,13885,0,1753050239,13004.951961179999,27.07775219999894,53383.299444 2025-07-20,22:24:01.000,201,10977431,14125,0,1753050240,13004.938488559994,27.0848013299983,53383.299444 2025-07-20,22:24:02.000,201,10977460,13925,0,1753050241,13004.931752249999,27.098899590004294,53383.2645084 2025-07-20,22:24:03.000,201,10977460,13765,0,1753050242,13004.891334389999,27.148243499999808,53383.27848264001 2025-07-20,22:24:04.000,201,10977448,14245,0,1753050243,13004.850916529998,27.19053828000324,53383.334379600004 2025-07-20,22:24:05.000,201,10977417,13725,0,1753050244,13004.783553429988,27.204636540001957,53383.36232808 2025-07-20,22:24:06.000,201,10977448,13805,0,1753050245,13004.716190329993,27.204636540001957,53383.39027656 2025-07-20,22:24:07.000,201,10977446,14245,0,1753050246,13004.662299850002,27.218734800000675,53383.334379600004 2025-07-20,22:24:08.000,201,10977453,13885,0,1753050247,13004.594936749992,27.204636540001957,53383.299444 2025-07-20,22:24:09.000,201,10977416,13925,0,1753050248,13004.608409369997,27.197587410002598,53383.25053416 2025-07-20,22:24:10.000,201,10977446,13685,0,1753050249,13004.527573649997,27.204636540001957,53383.27848264001 2025-07-20,22:24:11.000,201,10977462,13965,0,1753050250,13004.493892099992,27.197587410002598,53383.285469760005 2025-07-20,22:24:12.000,201,10977444,14045,0,1753050251,13004.460210550002,27.18348915000388,53383.285469760005 2025-07-20,22:24:13.000,201,10977461,14125,0,1753050252,13004.419792690001,27.211685670001316,53383.334379600004 2025-07-20,22:24:14.000,201,10977466,14085,0,1753050253,13004.365902209996,27.155292629999167,53383.27149552 2025-07-20,22:24:15.000,201,10977476,14085,0,1753050254,13004.318748040001,27.204636540001957,53383.24354704 2025-07-20,22:24:16.000,201,10977451,13965,0,1753050255,13004.325484349996,27.162341759998526,53383.215598560004 2025-07-20,22:24:17.000,201,10977429,14085,0,1753050256,13004.318748040001,27.155292629999167,53383.1946372 2025-07-20,22:24:18.000,201,10977461,13965,0,1753050257,13004.305275419996,27.105948720003653,53383.15970160001 2025-07-20,22:24:19.000,201,10977474,13965,0,1753050258,13004.305275419996,27.105948720003653,53383.1946372 2025-07-20,22:24:20.000,201,10977480,14085,0,1753050259,13004.298539110001,27.105948720003653,53383.166688720004 2025-07-20,22:24:21.000,201,10977456,14045,0,1753050260,13004.291802799991,27.09185045999766,53383.22258568 2025-07-20,22:24:22.000,201,10977440,14005,0,1753050261,13004.305275419996,27.0848013299983,53383.187650080006 2025-07-20,22:24:23.000,201,10977470,14165,0,1753050262,13004.332220659991,27.0848013299983,53383.15970160001 2025-07-20,22:24:24.000,201,10977436,14005,0,1753050263,13004.372638519992,27.13414524000109,53383.18066296001 2025-07-20,22:24:25.000,201,10977471,14085,0,1753050264,13004.406320069997,27.12004698000237,53383.22957280001 2025-07-20,22:24:26.000,201,10977434,14085,0,1753050265,13004.426528999997,27.098899590004294,53383.22258568 2025-07-20,22:24:27.000,201,10977416,14045,0,1753050266,13004.466946859997,27.162341759998526,53383.25053416 2025-07-20,22:24:28.000,201,10977443,13925,0,1753050267,13004.493892099992,27.12709611000173,53383.285469760005 2025-07-20,22:24:29.000,201,10977476,14005,0,1753050268,13004.547782579997,27.169390889997885,53383.41123792 2025-07-20,22:24:30.000,201,10977436,14005,0,1753050269,13004.581464130002,27.197587410002598,53383.37630232001 2025-07-20,22:24:31.000,201,10977464,13965,0,1753050270,13004.581464130002,27.19053828000324,53383.32040536 2025-07-20,22:24:32.000,201,10977469,14005,0,1753050271,13004.628618299997,27.239882189998752,53383.34835384001 2025-07-20,22:24:33.000,201,10977495,14045,0,1753050272,13004.642090920002,27.268078710003465,53383.3693152 2025-07-20,22:24:34.000,201,10977430,13925,0,1753050273,13004.655563539993,27.2962752300009,53383.36232808 2025-07-20,22:24:35.000,201,10977459,14245,0,1753050274,13004.635354609993,27.31037348999962,53383.36232808 2025-07-20,22:24:36.000,201,10977442,13725,0,1753050275,13004.628618299997,27.31037348999962,53383.37630232001 2025-07-20,22:24:37.000,201,10977434,14085,0,1753050276,13004.621881990002,27.34561914000369,53383.3693152 2025-07-20,22:24:38.000,201,10977416,14165,0,1753050277,13004.561255200002,27.36676653000177,53383.34835384001 2025-07-20,22:24:39.000,201,10977425,14245,0,1753050278,13004.527573649997,27.394963049999205,53383.36232808 2025-07-20,22:24:40.000,201,10977427,13725,0,1753050279,13004.493892099992,27.35971740000241,53383.41123792 2025-07-20,22:24:41.000,201,10977428,13885,0,1753050280,13004.493892099992,27.338570010004332,53383.37630232001 2025-07-20,22:24:42.000,201,10977475,13845,0,1753050281,13004.440001620002,27.30332436000026,53383.404250800006 2025-07-20,22:24:43.000,201,10977435,14245,0,1753050282,13004.392847449992,27.268078710003465,53383.42521216001 2025-07-20,22:24:44.000,201,10977446,13965,0,1753050283,13004.365902209996,27.218734800000675,53383.36232808 2025-07-20,22:24:45.000,201,10977474,14005,0,1753050284,13004.345693279996,27.197587410002598,53383.44617352001 2025-07-20,22:24:46.000,201,10977452,13885,0,1753050285,13004.338956970001,27.17644002000452,53383.41822504 2025-07-20,22:24:47.000,201,10977466,13725,0,1753050286,13004.332220659991,27.12709611000173,53383.37630232001 2025-07-20,22:24:48.000,201,10977451,14045,0,1753050287,13004.298539110001,27.105948720003653,53383.32040536 2025-07-20,22:24:49.000,201,10977453,14245,0,1753050288,13004.298539110001,27.07070306999958,53383.334379600004 2025-07-20,22:24:50.000,201,10977426,14245,0,1753050289,13004.298539110001,27.000211769998714,53383.36232808 2025-07-20,22:24:51.000,201,10977472,14085,0,1753050290,13004.298539110001,27.007260899998073,53383.32040536 2025-07-20,22:24:52.000,201,10977477,14165,0,1753050291,13004.264857559996,26.94381873000384,53383.41123792 2025-07-20,22:24:53.000,201,10977411,14045,0,1753050292,13004.264857559996,26.91562220999913,53383.39027656 2025-07-20,22:24:54.000,201,10977439,13925,0,1753050293,13004.25812125,26.90857307999977,53383.3693152 2025-07-20,22:24:55.000,201,10977456,14285,0,1753050294,13004.264857559996,26.90857307999977,53383.3693152 2025-07-20,22:24:56.000,201,10977427,13885,0,1753050295,13004.285066489996,26.929720469997847,53383.41123792 2025-07-20,22:24:57.000,201,10977433,14205,0,1753050296,13004.291802799991,26.91562220999913,53383.41123792 2025-07-20,22:24:58.000,201,10977477,14165,0,1753050297,13004.338956970001,26.9508678600032,53383.4391864 2025-07-20,22:24:59.000,201,10977480,14085,0,1753050298,13004.345693279996,26.964966120001918,53383.41822504 2025-07-20,22:25:00.000,201,10977411,14085,0,1753050299,13004.372638519992,26.979064380000636,53383.39027656 2025-07-20,22:25:01.000,201,10977443,13965,0,1753050300,13004.433265309992,27.007260899998073,53383.4391864 2025-07-20,22:25:02.000,201,10977411,14205,0,1753050301,13004.433265309992,27.007260899998073,53383.4391864 2025-07-20,22:25:03.000,201,10977466,14045,0,1753050302,13004.473683169992,27.049555680001504,53383.47412200001 2025-07-20,22:25:04.000,201,10977474,13885,0,1753050303,13004.493892099992,27.049555680001504,53383.49508336001 2025-07-20,22:25:05.000,201,10977441,14045,0,1753050304,13004.514101029992,27.0848013299983,53383.46713488 2025-07-20,22:25:06.000,201,10977483,14045,0,1753050305,13004.520837340002,27.098899590004294,53383.53001896 2025-07-20,22:25:07.000,201,10977442,13885,0,1753050306,13004.581464130002,27.148243499999808,53383.5090576 2025-07-20,22:25:08.000,201,10977444,14085,0,1753050307,13004.662299850002,27.17644002000452,53383.55796744 2025-07-20,22:25:09.000,201,10977410,14245,0,1753050308,13004.648827229998,27.169390889997885,53383.58591592 2025-07-20,22:25:10.000,201,10977439,13965,0,1753050309,13004.669036159998,27.253980450004747,53383.571941680006 2025-07-20,22:25:11.000,201,10977457,13965,0,1753050310,13004.729662949998,27.24693131999811,53383.571941680006 2025-07-20,22:25:12.000,201,10977412,14085,0,1753050311,13004.736399259993,27.261029580004106,53383.53001896 2025-07-20,22:25:13.000,201,10977424,14125,0,1753050312,13004.749871879998,27.324471749998338,53383.56495456001 2025-07-20,22:25:14.000,201,10977443,14045,0,1753050313,13004.783553429988,27.331520879997697,53383.60687728 2025-07-20,22:25:15.000,201,10977472,14165,0,1753050314,13004.797026049993,27.331520879997697,53383.59989016 2025-07-20,22:25:16.000,201,10977473,14045,0,1753050315,13004.823971289989,27.35971740000241,53383.61386440001 2025-07-20,22:25:17.000,201,10977451,13845,0,1753050316,13004.823971289989,27.338570010004332,53383.6488 2025-07-20,22:25:18.000,201,10977481,14045,0,1753050317,13004.871125459998,27.331520879997697,53383.669761360004 2025-07-20,22:25:19.000,201,10977448,14085,0,1753050318,13004.871125459998,27.2962752300009,53383.60687728 2025-07-20,22:25:20.000,201,10977458,14085,0,1753050319,13004.884598079989,27.324471749998338,53383.58591592 2025-07-20,22:25:21.000,201,10977455,14205,0,1753050320,13004.938488559994,27.2962752300009,53383.59989016 2025-07-20,22:25:22.000,201,10977406,14245,0,1753050321,13004.96543379999,27.268078710003465,53383.66277424001 2025-07-20,22:25:23.000,201,10977419,14005,0,1753050322,13004.98564272999,27.289226100001542,53383.64181288001 2025-07-20,22:25:24.000,201,10977446,14005,0,1753050323,13005.04626951999,27.275127840002824,53383.620851520005 2025-07-20,22:25:25.000,201,10977418,13845,0,1753050324,13005.079951069994,27.282176970002183,53383.62783864 2025-07-20,22:25:26.000,201,10977458,14005,0,1753050325,13005.10689630999,27.261029580004106,53383.68373560001 2025-07-20,22:25:27.000,201,10977439,14085,0,1753050326,13005.12710523999,27.282176970002183,53383.67674848 2025-07-20,22:25:28.000,201,10977434,14245,0,1753050327,13005.19446834,27.324471749998338,53383.69770984 2025-07-20,22:25:29.000,201,10977455,13965,0,1753050328,13005.21467727,27.36676653000177,53383.76059392001 2025-07-20,22:25:30.000,201,10977427,14205,0,1753050329,13005.261831439995,27.387913919999846,53383.690722720006 2025-07-20,22:25:31.000,201,10977428,14205,0,1753050330,13005.29551299,27.35971740000241,53383.73264544001 2025-07-20,22:25:32.000,201,10977433,14045,0,1753050331,13005.322458229995,27.402012179998565,53383.79552952 2025-07-20,22:25:33.000,201,10977455,13965,0,1753050332,13005.32919453999,27.444306960001995,53383.823478 2025-07-20,22:25:34.000,201,10977446,14045,0,1753050333,13005.383085019996,27.465454350000073,53383.85142648001 2025-07-20,22:25:35.000,201,10977399,13885,0,1753050334,13005.39655764,27.52889652000158,53383.87238784 2025-07-20,22:25:36.000,201,10977425,14165,0,1753050335,13005.430239189991,27.564142169998377,53383.87238784 2025-07-20,22:25:37.000,201,10977441,13965,0,1753050336,13005.430239189991,27.571191299997736,53383.8933492 2025-07-20,22:25:38.000,201,10977445,14165,0,1753050337,13005.470657049991,27.59233869000309,53383.90033632001 2025-07-20,22:25:39.000,201,10977372,14405,0,1753050338,13005.517811220001,27.648731729997962,53383.91431056 2025-07-20,22:25:40.000,201,10977444,13805,0,1753050339,13005.538020150001,27.655780860004597,53383.94225904 2025-07-20,22:25:41.000,201,10977434,13885,0,1753050340,13005.538020150001,27.691026510001393,53383.907323440006 2025-07-20,22:25:42.000,201,10977446,14165,0,1753050341,13005.591910629992,27.70512477000011,53383.907323440006 2025-07-20,22:25:43.000,201,10977422,13925,0,1753050342,13005.632328489992,27.76856694000162,53383.86540072 2025-07-20,22:25:44.000,201,10977453,13725,0,1753050343,13005.652537419992,27.733321290004824,53383.80251664 2025-07-20,22:25:45.000,201,10977416,14085,0,1753050344,13005.659273730002,27.733321290004824,53383.87937496001 2025-07-20,22:25:46.000,201,10977455,14125,0,1753050345,13005.733373139992,27.740370420004183,53383.8933492 2025-07-20,22:25:47.000,201,10977427,14045,0,1753050346,13005.827681479997,27.76151781000226,53383.93527192 2025-07-20,22:25:48.000,201,10977414,14045,0,1753050347,13005.868099339998,27.740370420004183,53383.94225904 2025-07-20,22:25:49.000,201,10977392,14085,0,1753050348,13005.928726129998,27.77561607000098,53383.97719464001 2025-07-20,22:25:50.000,201,10977456,14085,0,1753050349,13005.982616609988,27.733321290004824,53383.956233280005 2025-07-20,22:25:51.000,201,10977431,14205,0,1753050350,13006.063452329989,27.72627215999819,53383.98418176 2025-07-20,22:25:52.000,201,10977402,14125,0,1753050351,13006.137551739994,27.71922302999883,53384.06104008 2025-07-20,22:25:53.000,201,10977451,14045,0,1753050352,13006.231860079999,27.662829990003956,53384.1029628 2025-07-20,22:25:54.000,201,10977401,14045,0,1753050353,13006.3126958,27.620535210000526,53384.054052960004 2025-07-20,22:25:55.000,201,10977417,14085,0,1753050354,13006.420476759995,27.58528956000373,53384.075014320006 2025-07-20,22:25:56.000,201,10977425,14085,0,1753050355,13006.501312479995,27.55004390999966,53384.11693704001 2025-07-20,22:25:57.000,201,10977412,14045,0,1753050356,13006.602357129996,27.521847390002222,53384.193795360006 2025-07-20,22:25:58.000,201,10977400,13885,0,1753050357,13006.662983919996,27.458405220000714,53384.2776408 2025-07-20,22:25:59.000,201,10977414,14005,0,1753050358,13006.743819639996,27.423159570003918,53384.25667944 2025-07-20,22:26:00.000,201,10977408,13805,0,1753050359,13006.784237499996,27.35266827000305,53384.32655064 2025-07-20,22:26:01.000,201,10977384,13965,0,1753050360,13006.844864289997,27.331520879997697,53384.42437032 2025-07-20,22:26:02.000,201,10977437,14205,0,1753050361,13006.797710120001,27.261029580004106,53384.44533168 2025-07-20,22:26:03.000,201,10977449,13885,0,1753050362,13006.770764879991,27.225783930000034,53384.44533168 2025-07-20,22:26:04.000,201,10977398,13965,0,1753050363,13006.770764879991,27.162341759998526,53384.508215760005 2025-07-20,22:26:05.000,201,10977430,14045,0,1753050364,13006.723610709996,27.148243499999808,53384.52219000001 2025-07-20,22:26:06.000,201,10977461,13885,0,1753050365,13006.61582975,27.09185045999766,53384.51520288 2025-07-20,22:26:07.000,201,10977418,14045,0,1753050366,13006.52825771999,27.07775219999894,53384.61302256 2025-07-20,22:26:08.000,201,10977458,14045,0,1753050367,13006.400267829995,27.063653940000222,53384.54315136 2025-07-20,22:26:09.000,201,10977441,13885,0,1753050368,13006.29248687,27.063653940000222,53384.60603544 2025-07-20,22:26:10.000,201,10977387,13885,0,1753050369,13006.157760669994,27.056604810000863,53384.529177120006 2025-07-20,22:26:11.000,201,10977427,13965,0,1753050370,13006.029770779998,27.035457420002786,53384.53616424 2025-07-20,22:26:12.000,201,10977428,13885,0,1753050371,13005.915253509993,27.07070306999958,53384.53616424 2025-07-20,22:26:13.000,201,10977430,14245,0,1753050372,13005.814208859993,27.07775219999894,53384.52219000001 2025-07-20,22:26:14.000,201,10977431,14045,0,1753050373,13005.706427899997,27.13414524000109,53384.4872544 2025-07-20,22:26:15.000,201,10977444,14085,0,1753050374,13005.632328489992,27.17644002000452,53384.43834456 2025-07-20,22:26:16.000,201,10977432,14045,0,1753050375,13005.564965389996,27.204636540001957,53384.45231880001 2025-07-20,22:26:17.000,201,10977442,14045,0,1753050376,13005.524547529996,27.253980450004747,53384.410396080006 2025-07-20,22:26:18.000,201,10977453,14085,0,1753050377,13005.45718443,27.34561914000369,53384.39642184 2025-07-20,22:26:19.000,201,10977434,13765,0,1753050378,13005.47739336,27.35971740000241,53384.340524880005 2025-07-20,22:26:20.000,201,10977418,13965,0,1753050379,13005.497602290001,27.373815660001128,53384.361486240006 2025-07-20,22:26:21.000,201,10977367,14205,0,1753050380,13005.484129669996,27.423159570003918,53384.33353776001 2025-07-20,22:26:22.000,201,10977391,13805,0,1753050381,13005.497602290001,27.451356090001354,53384.291615040005 2025-07-20,22:26:23.000,201,10977417,13925,0,1753050382,13005.538020150001,27.423159570003918,53384.23571808001 2025-07-20,22:26:24.000,201,10977392,14085,0,1753050383,13005.578438010001,27.423159570003918,53384.27065368 2025-07-20,22:26:25.000,201,10977415,14165,0,1753050384,13005.585174319996,27.41611044000456,53384.242705200006 2025-07-20,22:26:26.000,201,10977443,14205,0,1753050385,13005.605383249997,27.423159570003918,53384.242705200006 2025-07-20,22:26:27.000,201,10977425,14085,0,1753050386,13005.666010039997,27.387913919999846,53384.2776408 2025-07-20,22:26:28.000,201,10977438,14125,0,1753050387,13005.672746349992,27.35971740000241,53384.291615040005 2025-07-20,22:26:29.000,201,10977434,14165,0,1753050388,13005.753582069992,27.30332436000026,53384.31257640001 2025-07-20,22:26:30.000,201,10977425,13805,0,1753050389,13005.780527310002,27.282176970002183,53384.23571808001 2025-07-20,22:26:31.000,201,10977427,14245,0,1753050390,13005.807472549997,27.197587410002598,53384.2776408 2025-07-20,22:26:32.000,201,10977407,13885,0,1753050391,13005.841154100002,27.17644002000452,53384.2776408 2025-07-20,22:26:33.000,201,10977406,14165,0,1753050392,13005.881571960002,27.112997850003012,53384.26366656001 2025-07-20,22:26:34.000,201,10977434,14125,0,1753050393,13005.935462439993,27.09185045999766,53384.26366656001 2025-07-20,22:26:35.000,201,10977421,14125,0,1753050394,13005.962407679988,27.07070306999958,53384.30558928 2025-07-20,22:26:36.000,201,10977413,14205,0,1753050395,13005.996089229993,27.042506550002145,53384.31956352 2025-07-20,22:26:37.000,201,10977446,14165,0,1753050396,13006.029770779998,27.049555680001504,53384.35449912001 2025-07-20,22:26:38.000,201,10977436,14125,0,1753050397,13006.083661259989,27.07070306999958,53384.361486240006 2025-07-20,22:26:39.000,201,10977420,14005,0,1753050398,13006.103870189989,27.042506550002145,53384.42437032 2025-07-20,22:26:40.000,201,10977393,13885,0,1753050399,13006.151024359999,27.049555680001504,53384.42437032 2025-07-20,22:26:41.000,201,10977416,14165,0,1753050400,13006.164496979989,27.028408290003426,53384.44533168 2025-07-20,22:26:42.000,201,10977449,14045,0,1753050401,13006.164496979989,27.07070306999958,53384.410396080006 2025-07-20,22:26:43.000,201,10977420,14085,0,1753050402,13006.20491483999,27.09185045999766,53384.48026728001 2025-07-20,22:26:44.000,201,10977418,14325,0,1753050403,13006.218387459994,27.13414524000109,53384.508215760005 2025-07-20,22:26:45.000,201,10977442,14085,0,1753050404,13006.25206901,27.197587410002598,53384.58507408 2025-07-20,22:26:46.000,201,10977389,13885,0,1753050405,13006.27227794,27.155292629999167,53384.48026728001 2025-07-20,22:26:47.000,201,10977398,13885,0,1753050406,13006.319432109995,27.211685670001316,53384.5920612 2025-07-20,22:26:48.000,201,10977435,14245,0,1753050407,13006.30595948999,27.261029580004106,53384.59904832001 2025-07-20,22:26:49.000,201,10977444,14165,0,1753050408,13006.319432109995,27.218734800000675,53384.578086960006 2025-07-20,22:26:50.000,201,10977401,14005,0,1753050409,13006.29248687,27.232833059999393,53384.56411272 2025-07-20,22:26:51.000,201,10977424,13965,0,1753050410,13006.33290473,27.289226100001542,53384.5920612 2025-07-20,22:26:52.000,201,10977462,14205,0,1753050411,13006.33290473,27.324471749998338,53384.56411272 2025-07-20,22:26:53.000,201,10977437,14125,0,1753050412,13006.319432109995,27.402012179998565,53384.557125600004 2025-07-20,22:26:54.000,201,10977494,14245,0,1753050413,13006.32616841999,27.430208700003277,53384.578086960006 2025-07-20,22:26:55.000,201,10977407,14205,0,1753050414,13006.339641039995,27.458405220000714,53384.557125600004 2025-07-20,22:26:56.000,201,10977418,14005,0,1753050415,13006.339641039995,27.514798260002863,53384.557125600004 2025-07-20,22:26:57.000,201,10977405,14005,0,1753050416,13006.359849969995,27.52889652000158,53384.578086960006 2025-07-20,22:26:58.000,201,10977429,14045,0,1753050417,13006.380058899995,27.564142169998377,53384.58507408 2025-07-20,22:26:59.000,201,10977399,14045,0,1753050418,13006.41374045,27.634633469999244,53384.53616424 2025-07-20,22:27:00.000,201,10977421,14285,0,1753050419,13006.43394938,27.641682599998603,53384.51520288 2025-07-20,22:27:01.000,201,10977444,14045,0,1753050420,13006.420476759995,27.634633469999244,53384.51520288 2025-07-20,22:27:02.000,201,10977468,13925,0,1753050421,13006.46763092999,27.683977380002034,53384.557125600004 2025-07-20,22:27:03.000,201,10977425,14085,0,1753050422,13006.5147851,27.662829990003956,53384.58507408 2025-07-20,22:27:04.000,201,10977427,13765,0,1753050423,13006.561939269995,27.683977380002034,53384.58507408 2025-07-20,22:27:05.000,201,10977450,14125,0,1753050424,13006.58888450999,27.648731729997962,53384.59904832001 2025-07-20,22:27:06.000,201,10977425,13845,0,1753050425,13006.67645654,27.634633469999244,53384.578086960006 2025-07-20,22:27:07.000,201,10977419,13925,0,1753050426,13006.703401779996,27.606436950001807,53384.626996800005 2025-07-20,22:27:08.000,201,10977378,13965,0,1753050427,13006.689929159991,27.59938782000245,53384.59904832001 2025-07-20,22:27:09.000,201,10977471,14245,0,1753050428,13006.730347019991,27.564142169998377,53384.626996800005 2025-07-20,22:27:10.000,201,10977402,13725,0,1753050429,13006.757292260001,27.53594565000094,53384.696868000006 2025-07-20,22:27:11.000,201,10977426,13845,0,1753050430,13006.777501190001,27.514798260002863,53384.68289376 2025-07-20,22:27:12.000,201,10977447,14205,0,1753050431,13006.757292260001,27.500700000004144,53384.68988088001 2025-07-20,22:27:13.000,201,10977412,14205,0,1753050432,13006.737083330001,27.48660173999815,53384.64097104 2025-07-20,22:27:14.000,201,10977403,13925,0,1753050433,13006.69666547,27.465454350000073,53384.696868000006 2025-07-20,22:27:15.000,201,10977444,14085,0,1753050434,13006.689929159991,27.423159570003918,53384.71084224 2025-07-20,22:27:16.000,201,10977431,14165,0,1753050435,13006.710138089991,27.47955260999879,53384.7318036 2025-07-20,22:27:17.000,201,10977396,13925,0,1753050436,13006.703401779996,27.402012179998565,53384.7318036 2025-07-20,22:27:18.000,201,10977408,13885,0,1753050437,13006.69666547,27.402012179998565,53384.66891952001 2025-07-20,22:27:19.000,201,10977427,13965,0,1753050438,13006.723610709996,27.35971740000241,53384.70385512 2025-07-20,22:27:20.000,201,10977419,14085,0,1753050439,13006.716874400001,27.387913919999846,53384.68988088001 2025-07-20,22:27:21.000,201,10977465,14085,0,1753050440,13006.797710120001,27.36676653000177,53384.68289376 2025-07-20,22:27:22.000,201,10977445,14085,0,1753050441,13006.817919050001,27.36676653000177,53384.80866192 2025-07-20,22:27:23.000,201,10977447,13925,0,1753050442,13006.851600599992,27.373815660001128,53384.76673920001 2025-07-20,22:27:24.000,201,10977424,13925,0,1753050443,13006.838127980001,27.35266827000305,53384.73879072001 2025-07-20,22:27:25.000,201,10977419,14005,0,1753050444,13006.892018459992,27.36676653000177,53384.76673920001 2025-07-20,22:27:26.000,201,10977423,13885,0,1753050445,13006.959381560002,27.380864790000487,53384.95539144001 2025-07-20,22:27:27.000,201,10977436,14045,0,1753050446,13006.986326799997,27.430208700003277,53384.98333992001 2025-07-20,22:27:28.000,201,10977422,14045,0,1753050447,13007.046953589997,27.41611044000456,53384.99731416 2025-07-20,22:27:29.000,201,10977439,14245,0,1753050448,13007.053689899993,27.444306960001995,53385.01827552 2025-07-20,22:27:30.000,201,10977444,14285,0,1753050449,13007.020008350002,27.444306960001995,53384.99032704 2025-07-20,22:27:31.000,201,10977382,14045,0,1753050450,13007.040217280002,27.458405220000714,53385.02526264001 2025-07-20,22:27:32.000,201,10977445,13885,0,1753050451,13007.020008350002,27.493650870004785,53385.01827552 2025-07-20,22:27:33.000,201,10977417,13965,0,1753050452,13006.993063109992,27.47955260999879,53385.07417248001 2025-07-20,22:27:34.000,201,10977438,14165,0,1753050453,13006.972854179992,27.48660173999815,53385.13705656 2025-07-20,22:27:35.000,201,10977435,13965,0,1753050454,13006.925700009997,27.514798260002863,53385.12308232001 2025-07-20,22:27:36.000,201,10977425,14005,0,1753050455,13006.858336910002,27.500700000004144,53385.17199216001 2025-07-20,22:27:37.000,201,10977449,14165,0,1753050456,13006.817919050001,27.5429947800003,53385.17199216001 2025-07-20,22:27:38.000,201,10977450,13725,0,1753050457,13006.730347019991,27.5429947800003,53385.1859664 2025-07-20,22:27:39.000,201,10977410,14085,0,1753050458,13006.67645654,27.5429947800003,53385.20692776 2025-07-20,22:27:40.000,201,10977461,14005,0,1753050459,13006.582148199996,27.57824043000437,53385.248850480006 2025-07-20,22:27:41.000,201,10977450,14125,0,1753050460,13006.521521409995,27.58528956000373,53385.248850480006 2025-07-20,22:27:42.000,201,10977451,13765,0,1753050461,13006.43394938,27.57824043000437,53385.27679896 2025-07-20,22:27:43.000,201,10977414,13805,0,1753050462,13006.34637734999,27.627584339999885,53385.227889120004 2025-07-20,22:27:44.000,201,10977438,14245,0,1753050463,13006.258805319994,27.606436950001807,53385.1859664 2025-07-20,22:27:45.000,201,10977418,13885,0,1753050464,13006.211651149999,27.613486080001167,53385.20692776 2025-07-20,22:27:46.000,201,10977471,13845,0,1753050465,13006.144288049989,27.571191299997736,53385.130069440005 2025-07-20,22:27:47.000,201,10977429,13845,0,1753050466,13006.070188639998,27.55004390999966,53385.07417248001 2025-07-20,22:27:48.000,201,10977450,13965,0,1753050467,13006.043243399989,27.507749130003504,53385.05321112001 2025-07-20,22:27:49.000,201,10977437,14245,0,1753050468,13005.996089229993,27.564142169998377,53385.07417248001 2025-07-20,22:27:50.000,201,10977439,14165,0,1753050469,13006.009561849998,27.58528956000373,53385.07417248001 2025-07-20,22:27:51.000,201,10977427,14205,0,1753050470,13005.989352919998,27.53594565000094,53384.9763528 2025-07-20,22:27:52.000,201,10977408,13885,0,1753050471,13005.969143989998,27.613486080001167,53385.060198240004 2025-07-20,22:27:53.000,201,10977424,13965,0,1753050472,13005.975880299993,27.59233869000309,53384.98333992001 2025-07-20,22:27:54.000,201,10977412,13925,0,1753050473,13005.969143989998,27.58528956000373,53384.93443008001 2025-07-20,22:27:55.000,201,10977419,14205,0,1753050474,13006.009561849998,27.59233869000309,53384.96936568 2025-07-20,22:27:56.000,201,10977459,13965,0,1753050475,13006.023034469988,27.57824043000437,53384.89949448 2025-07-20,22:27:57.000,201,10977428,13925,0,1753050476,13006.049979709998,27.5429947800003,53384.89949448 2025-07-20,22:27:58.000,201,10977453,14045,0,1753050477,13006.130815429999,27.52889652000158,53384.9414172 2025-07-20,22:27:59.000,201,10977481,14005,0,1753050478,13006.18470590999,27.47955260999879,53384.92744296 2025-07-20,22:28:00.000,201,10977393,14085,0,1753050479,13006.22512376999,27.430208700003277,53384.88552024001 2025-07-20,22:28:01.000,201,10977406,14285,0,1753050480,13006.24533269999,27.373815660001128,53384.94840432 2025-07-20,22:28:02.000,201,10977358,13885,0,1753050481,13006.238596389994,27.2962752300009,53384.90648160001 2025-07-20,22:28:03.000,201,10977367,14325,0,1753050482,13006.28575055999,27.225783930000034,53384.92744296 2025-07-20,22:28:04.000,201,10977437,13885,0,1753050483,13006.30595948999,27.148243499999808,53384.9414172 2025-07-20,22:28:05.000,201,10977450,13845,0,1753050484,13006.319432109995,27.105948720003653,53384.9414172 2025-07-20,22:28:06.000,201,10977401,14285,0,1753050485,13006.30595948999,27.000211769998714,53384.89949448 2025-07-20,22:28:07.000,201,10977400,14205,0,1753050486,13006.29248687,26.93676960000448,53384.88552024001 2025-07-20,22:28:08.000,201,10977401,14005,0,1753050487,13006.258805319994,26.91562220999913,53384.94840432 2025-07-20,22:28:09.000,201,10977443,14085,0,1753050488,13006.164496979989,26.802836130002106,53384.89949448 2025-07-20,22:28:10.000,201,10977385,13885,0,1753050489,13006.124079119989,26.816934390000824,53384.9414172 2025-07-20,22:28:11.000,201,10977452,14085,0,1753050490,13006.070188639998,26.767590479998034,53384.913468720006 2025-07-20,22:28:12.000,201,10977471,14245,0,1753050491,13006.036507089993,26.746443089999957,53384.93443008001 2025-07-20,22:28:13.000,201,10977401,14045,0,1753050492,13005.989352919998,26.753492219999316,53384.962378560005 2025-07-20,22:28:14.000,201,10977427,13885,0,1753050493,13005.928726129998,26.73234483000124,53384.94840432 2025-07-20,22:28:15.000,201,10977400,14045,0,1753050494,13005.942198749988,26.809885260001465,53384.93443008001 2025-07-20,22:28:16.000,201,10977429,13885,0,1753050495,13005.888308269998,26.802836130002106,53384.90648160001 2025-07-20,22:28:17.000,201,10977397,14005,0,1753050496,13005.895044579993,26.84513090999826,53384.89949448 2025-07-20,22:28:18.000,201,10977433,14165,0,1753050497,13005.874835649993,26.88742569000169,53384.892507360004 2025-07-20,22:28:19.000,201,10977425,14005,0,1753050498,13005.854626719993,26.9508678600032,53384.913468720006 2025-07-20,22:28:20.000,201,10977437,14165,0,1753050499,13005.868099339998,27.007260899998073,53384.85058464 2025-07-20,22:28:21.000,201,10977420,13845,0,1753050500,13005.874835649993,27.07070306999958,53384.85058464 2025-07-20,22:28:22.000,201,10977479,14245,0,1753050501,13005.908517199998,27.098899590004294,53384.892507360004 2025-07-20,22:28:23.000,201,10977459,14045,0,1753050502,13005.901780890003,27.162341759998526,53384.83661040001 2025-07-20,22:28:24.000,201,10977402,14325,0,1753050503,13005.861363030002,27.204636540001957,53384.82263616 2025-07-20,22:28:25.000,201,10977443,13845,0,1753050504,13005.908517199998,27.204636540001957,53384.77372632 2025-07-20,22:28:26.000,201,10977447,14005,0,1753050505,13005.901780890003,27.275127840002824,53384.75276496 2025-07-20,22:28:27.000,201,10977427,14045,0,1753050506,13005.942198749988,27.268078710003465,53384.7318036 2025-07-20,22:28:28.000,201,10977455,14005,0,1753050507,13005.975880299993,27.275127840002824,53384.675906640005 2025-07-20,22:28:29.000,201,10977413,14045,0,1753050508,13005.989352919998,27.31037348999962,53384.73879072001 2025-07-20,22:28:30.000,201,10977390,14045,0,1753050509,13005.982616609988,27.253980450004747,53384.71782936001 2025-07-20,22:28:31.000,201,10977428,13885,0,1753050510,13006.002825539988,27.232833059999393,53384.745777840006 2025-07-20,22:28:32.000,201,10977425,13925,0,1753050511,13006.056716019993,27.232833059999393,53384.7318036 2025-07-20,22:28:33.000,201,10977386,14045,0,1753050512,13006.083661259989,27.169390889997885,53384.696868000006 2025-07-20,22:28:34.000,201,10977396,13885,0,1753050513,13006.056716019993,27.13414524000109,53384.76673920001 2025-07-20,22:28:35.000,201,10977373,14245,0,1753050514,13006.083661259989,27.09185045999766,53384.71084224 2025-07-20,22:28:36.000,201,10977422,14005,0,1753050515,13006.097133879994,27.021359160004067,53384.6619324 2025-07-20,22:28:37.000,201,10977413,14245,0,1753050516,13006.090397569998,27.007260899998073,53384.68289376 2025-07-20,22:28:38.000,201,10977407,14085,0,1753050517,13006.151024359999,26.979064380000636,53384.68289376 2025-07-20,22:28:39.000,201,10977380,14245,0,1753050518,13006.171233289999,26.91562220999913,53384.73879072001 2025-07-20,22:28:40.000,201,10977421,14045,0,1753050519,13006.198178529994,26.91562220999913,53384.71782936001 2025-07-20,22:28:41.000,201,10977420,14045,0,1753050520,13006.238596389994,26.8380817799989,53384.76673920001 2025-07-20,22:28:42.000,201,10977428,14365,0,1753050521,13006.24533269999,26.823983520000183,53384.7318036 2025-07-20,22:28:43.000,201,10977383,14005,0,1753050522,13006.258805319994,26.809885260001465,53384.75276496 2025-07-20,22:28:44.000,201,10977464,13845,0,1753050523,13006.30595948999,26.84513090999826,53384.75276496 2025-07-20,22:28:45.000,201,10977398,13885,0,1753050524,13006.29248687,26.859229170004255,53384.724816480004 2025-07-20,22:28:46.000,201,10977429,14165,0,1753050525,13006.279014249994,26.873327430002973,53384.68988088001 2025-07-20,22:28:47.000,201,10977403,13965,0,1753050526,13006.29248687,26.922671339998487,53384.675906640005 2025-07-20,22:28:48.000,201,10977399,14045,0,1753050527,13006.238596389994,26.95791699000256,53384.70385512 2025-07-20,22:28:49.000,201,10977407,13965,0,1753050528,13006.238596389994,26.986113509999996,53384.66891952001 2025-07-20,22:28:50.000,201,10977365,14125,0,1753050529,13006.211651149999,27.028408290003426,53384.696868000006 2025-07-20,22:28:51.000,201,10977420,13885,0,1753050530,13006.218387459994,27.098899590004294,53384.68289376 2025-07-20,22:28:52.000,201,10977425,14045,0,1753050531,13006.22512376999,27.12004698000237,53384.63398392 2025-07-20,22:28:53.000,201,10977414,13845,0,1753050532,13006.171233289999,27.162341759998526,53384.62000968001 2025-07-20,22:28:54.000,201,10977425,14005,0,1753050533,13006.144288049989,27.225783930000034,53384.6619324 2025-07-20,22:28:55.000,201,10977397,13965,0,1753050534,13006.151024359999,27.253980450004747,53384.66891952001 2025-07-20,22:28:56.000,201,10977420,14245,0,1753050535,13006.130815429999,27.30332436000026,53384.65494528 2025-07-20,22:28:57.000,201,10977457,13925,0,1753050536,13006.130815429999,27.34561914000369,53384.7318036 2025-07-20,22:28:58.000,201,10977400,14125,0,1753050537,13006.124079119989,27.34561914000369,53384.745777840006 2025-07-20,22:28:59.000,201,10977402,14205,0,1753050538,13006.157760669994,27.387913919999846,53384.71782936001 2025-07-20,22:29:00.000,201,10977398,14325,0,1753050539,13006.130815429999,27.387913919999846,53384.71782936001 2025-07-20,22:29:01.000,201,10977374,14165,0,1753050540,13006.130815429999,27.373815660001128,53384.71782936001 2025-07-20,22:29:02.000,201,10977412,14085,0,1753050541,13006.171233289999,27.35266827000305,53384.75276496 2025-07-20,22:29:03.000,201,10977406,14045,0,1753050542,13006.124079119989,27.31742261999898,53384.745777840006 2025-07-20,22:29:04.000,201,10977353,13965,0,1753050543,13006.117342809994,27.31742261999898,53384.81564904001 2025-07-20,22:29:05.000,201,10977385,13965,0,1753050544,13006.117342809994,27.225783930000034,53384.82263616 2025-07-20,22:29:06.000,201,10977421,14045,0,1753050545,13006.076924949994,27.17644002000452,53384.82263616 2025-07-20,22:29:07.000,201,10977406,13845,0,1753050546,13006.056716019993,27.13414524000109,53384.81564904001 2025-07-20,22:29:08.000,201,10977426,14005,0,1753050547,13006.016298159993,27.0848013299983,53384.88552024001 2025-07-20,22:29:09.000,201,10977453,13965,0,1753050548,13005.996089229993,27.000211769998714,53384.871546 2025-07-20,22:29:10.000,201,10977416,14125,0,1753050549,13005.962407679988,26.94381873000384,53384.92045584 2025-07-20,22:29:11.000,201,10977363,14125,0,1753050550,13005.935462439993,26.873327430002973,53384.94840432 2025-07-20,22:29:12.000,201,10977402,14045,0,1753050551,13005.895044579993,26.816934390000824,53384.88552024001 2025-07-20,22:29:13.000,201,10977414,14005,0,1753050552,13005.861363030002,26.760541349998675,53384.89949448 2025-07-20,22:29:14.000,201,10977387,14045,0,1753050553,13005.834417789993,26.690050049997808,53384.90648160001 2025-07-20,22:29:15.000,201,10977436,13885,0,1753050554,13005.841154100002,26.640706140002294,53384.93443008001 2025-07-20,22:29:16.000,201,10977388,14005,0,1753050555,13005.854626719993,26.570214840001427,53384.913468720006 2025-07-20,22:29:17.000,201,10977405,14245,0,1753050556,13005.820945170002,26.54906745000335,53384.90648160001 2025-07-20,22:29:18.000,201,10977388,14205,0,1753050557,13005.834417789993,26.54906745000335,53384.89949448 2025-07-20,22:29:19.000,201,10977475,14045,0,1753050558,13005.827681479997,26.464477890003764,53384.85058464 2025-07-20,22:29:20.000,201,10977387,14125,0,1753050559,13005.847890409997,26.45037962999777,53384.92045584 2025-07-20,22:29:21.000,201,10977419,14245,0,1753050560,13005.881571960002,26.401035720002255,53384.96936568 2025-07-20,22:29:22.000,201,10977409,13725,0,1753050561,13005.874835649993,26.422183110000333,53384.9763528 2025-07-20,22:29:23.000,201,10977390,14045,0,1753050562,13005.888308269998,26.393986590002896,53385.011288400005 2025-07-20,22:29:24.000,201,10977457,13925,0,1753050563,13005.874835649993,26.351691809999465,53384.92744296 2025-07-20,22:29:25.000,201,10977392,13925,0,1753050564,13005.921989820003,26.365790069998184,53384.93443008001 2025-07-20,22:29:26.000,201,10977367,13965,0,1753050565,13005.915253509993,26.344642680000106,53384.9414172 2025-07-20,22:29:27.000,201,10977422,14085,0,1753050566,13005.921989820003,26.337593550000747,53384.98333992001 2025-07-20,22:29:28.000,201,10977461,13885,0,1753050567,13005.915253509993,26.330544420001388,53384.962378560005 2025-07-20,22:29:29.000,201,10977410,13885,0,1753050568,13005.962407679988,26.330544420001388,53384.9414172 2025-07-20,22:29:30.000,201,10977377,14165,0,1753050569,13005.962407679988,26.330544420001388,53384.92744296 2025-07-20,22:29:31.000,201,10977378,13925,0,1753050570,13005.989352919998,26.337593550000747,53384.962378560005 2025-07-20,22:29:32.000,201,10977405,14245,0,1753050571,13005.982616609988,26.386937460003537,53384.92045584 2025-07-20,22:29:33.000,201,10977431,14125,0,1753050572,13006.056716019993,26.344642680000106,53384.96936568 2025-07-20,22:29:34.000,201,10977449,14085,0,1753050573,13006.083661259989,26.351691809999465,53384.99032704 2025-07-20,22:29:35.000,201,10977394,14285,0,1753050574,13006.130815429999,26.337593550000747,53384.96936568 2025-07-20,22:29:36.000,201,10977432,13965,0,1753050575,13006.157760669994,26.344642680000106,53385.03923688 2025-07-20,22:29:37.000,201,10977440,14045,0,1753050576,13006.164496979989,26.358740939998825,53384.94840432 2025-07-20,22:29:38.000,201,10977423,13965,0,1753050577,13006.130815429999,26.379888330004178,53384.93443008001 2025-07-20,22:29:39.000,201,10977416,14125,0,1753050578,13006.124079119989,26.379888330004178,53384.92045584 2025-07-20,22:29:40.000,201,10977449,14285,0,1753050579,13006.130815429999,26.401035720002255,53384.962378560005 2025-07-20,22:29:41.000,201,10977409,14085,0,1753050580,13006.110606499999,26.422183110000333,53384.913468720006 2025-07-20,22:29:42.000,201,10977432,14245,0,1753050581,13006.110606499999,26.415133980000974,53384.94840432 2025-07-20,22:29:43.000,201,10977425,14085,0,1753050582,13006.070188639998,26.379888330004178,53384.90648160001 2025-07-20,22:29:44.000,201,10977419,13925,0,1753050583,13006.009561849998,26.379888330004178,53384.93443008001 2025-07-20,22:29:45.000,201,10977418,14085,0,1753050584,13005.969143989998,26.358740939998825,53384.93443008001 2025-07-20,22:29:46.000,201,10977423,13925,0,1753050585,13005.888308269998,26.351691809999465,53384.892507360004 2025-07-20,22:29:47.000,201,10977355,13885,0,1753050586,13005.888308269998,26.358740939998825,53384.92045584 2025-07-20,22:29:48.000,201,10977420,14165,0,1753050587,13005.814208859993,26.337593550000747,53384.871546 2025-07-20,22:29:49.000,201,10977396,13965,0,1753050588,13005.746845759997,26.351691809999465,53384.89949448 2025-07-20,22:29:50.000,201,10977395,13885,0,1753050589,13005.686218969997,26.365790069998184,53384.87853312 2025-07-20,22:29:51.000,201,10977399,14165,0,1753050590,13005.639064800002,26.358740939998825,53384.82263616 2025-07-20,22:29:52.000,201,10977398,14005,0,1753050591,13005.591910629992,26.386937460003537,53384.78770056001 2025-07-20,22:29:53.000,201,10977418,14325,0,1753050592,13005.538020150001,26.386937460003537,53384.81564904001 2025-07-20,22:29:54.000,201,10977430,14205,0,1753050593,13005.47739336,26.429232239999692,53384.75975208 2025-07-20,22:29:55.000,201,10977421,14045,0,1753050594,13005.450448119991,26.45037962999777,53384.75975208 2025-07-20,22:29:56.000,201,10977432,14165,0,1753050595,13005.362876089996,26.471527020003123,53384.73879072001 2025-07-20,22:29:57.000,201,10977425,14045,0,1753050596,13005.322458229995,26.49972354000056,53384.75276496 2025-07-20,22:29:58.000,201,10977442,14285,0,1753050597,13005.26856774999,26.54201832000399,53384.73879072001 2025-07-20,22:29:59.000,201,10977401,14205,0,1753050598,13005.2348862,26.584313100000145,53384.71782936001 2025-07-20,22:30:00.000,201,10977435,13885,0,1753050599,13005.19446834,26.68300091999845,53384.696868000006 2025-07-20,22:30:01.000,201,10977447,14005,0,1753050600,13005.15405048,26.68300091999845,53384.675906640005 2025-07-20,22:30:02.000,201,10977456,14045,0,1753050601,13005.17425941,26.72529570000188,53384.61302256 2025-07-20,22:30:03.000,201,10977450,14125,0,1753050602,13005.17425941,26.802836130002106,53384.626996800005 2025-07-20,22:30:04.000,201,10977416,13885,0,1753050603,13005.15405048,26.88742569000169,53384.557125600004 2025-07-20,22:30:05.000,201,10977392,14005,0,1753050604,13005.20794095999,26.9508678600032,53384.578086960006 2025-07-20,22:30:06.000,201,10977419,14245,0,1753050605,13005.180995719995,26.94381873000384,53384.55013848001 2025-07-20,22:30:07.000,201,10977417,14045,0,1753050606,13005.22814988999,27.021359160004067,53384.51520288 2025-07-20,22:30:08.000,201,10977458,14005,0,1753050607,13005.27530406,27.0848013299983,53384.50122864001 2025-07-20,22:30:09.000,201,10977438,14245,0,1753050608,13005.28877667999,27.105948720003653,53384.44533168 2025-07-20,22:30:10.000,201,10977402,14085,0,1753050609,13005.28877667999,27.17644002000452,53384.48026728001 2025-07-20,22:30:11.000,201,10977402,14245,0,1753050610,13005.36961239999,27.19053828000324,53384.47328016 2025-07-20,22:30:12.000,201,10977374,14045,0,1753050611,13005.35613978,27.19053828000324,53384.49424152 2025-07-20,22:30:13.000,201,10977404,14205,0,1753050612,13005.403293949996,27.225783930000034,53384.46629304 2025-07-20,22:30:14.000,201,10977403,14085,0,1753050613,13005.45718443,27.268078710003465,53384.508215760005 2025-07-20,22:30:15.000,201,10977431,14205,0,1753050614,13005.470657049991,27.204636540001957,53384.46629304 2025-07-20,22:30:16.000,201,10977394,14085,0,1753050615,13005.504338599996,27.225783930000034,53384.36847336 2025-07-20,22:30:17.000,201,10977417,13925,0,1753050616,13005.558229080001,27.24693131999811,53384.43135744001 2025-07-20,22:30:18.000,201,10977369,14205,0,1753050617,13005.571701699992,27.225783930000034,53384.42437032 2025-07-20,22:30:19.000,201,10977414,14005,0,1753050618,13005.585174319996,27.211685670001316,53384.40340896001 2025-07-20,22:30:20.000,201,10977412,14005,0,1753050619,13005.645801109997,27.239882189998752,53384.459305920005 2025-07-20,22:30:21.000,201,10977380,14245,0,1753050620,13005.659273730002,27.253980450004747,53384.43834456 2025-07-20,22:30:22.000,201,10977441,13845,0,1753050621,13005.672746349992,27.204636540001957,53384.43834456 2025-07-20,22:30:23.000,201,10977389,14005,0,1753050622,13005.699691590002,27.211685670001316,53384.49424152 2025-07-20,22:30:24.000,201,10977394,14005,0,1753050623,13005.719900520002,27.204636540001957,53384.49424152 2025-07-20,22:30:25.000,201,10977406,13925,0,1753050624,13005.699691590002,27.225783930000034,53384.50122864001 2025-07-20,22:30:26.000,201,10977395,14285,0,1753050625,13005.679482660002,27.211685670001316,53384.48026728001 2025-07-20,22:30:27.000,201,10977411,14165,0,1753050626,13005.659273730002,27.197587410002598,53384.4872544 2025-07-20,22:30:28.000,201,10977411,13965,0,1753050627,13005.666010039997,27.239882189998752,53384.51520288 2025-07-20,22:30:29.000,201,10977432,14085,0,1753050628,13005.659273730002,27.275127840002824,53384.4872544 2025-07-20,22:30:30.000,201,10977415,14165,0,1753050629,13005.612119559992,27.324471749998338,53384.54315136 2025-07-20,22:30:31.000,201,10977399,14165,0,1753050630,13005.612119559992,27.331520879997697,53384.53616424 2025-07-20,22:30:32.000,201,10977403,14085,0,1753050631,13005.538020150001,27.35266827000305,53384.508215760005 2025-07-20,22:30:33.000,201,10977403,14165,0,1753050632,13005.484129669996,27.387913919999846,53384.55013848001 2025-07-20,22:30:34.000,201,10977384,13925,0,1753050633,13005.430239189991,27.41611044000456,53384.57109984001 2025-07-20,22:30:35.000,201,10977431,14125,0,1753050634,13005.383085019996,27.430208700003277,53384.53616424 2025-07-20,22:30:36.000,201,10977395,14085,0,1753050635,13005.28877667999,27.48660173999815,53384.56411272 2025-07-20,22:30:37.000,201,10977379,13965,0,1753050636,13005.21467727,27.52889652000158,53384.59904832001 2025-07-20,22:30:38.000,201,10977416,14085,0,1753050637,13005.180995719995,27.557093039999017,53384.557125600004 2025-07-20,22:30:39.000,201,10977428,14005,0,1753050638,13005.15405048,27.58528956000373,53384.64097104 2025-07-20,22:30:40.000,201,10977436,14085,0,1753050639,13005.06647844999,27.606436950001807,53384.62000968001 2025-07-20,22:30:41.000,201,10977400,14325,0,1753050640,13004.98564272999,27.627584339999885,53384.529177120006 2025-07-20,22:30:42.000,201,10977399,13885,0,1753050641,13004.96543379999,27.641682599998603,53384.55013848001 2025-07-20,22:30:43.000,201,10977419,14045,0,1753050642,13004.837443909993,27.648731729997962,53384.46629304 2025-07-20,22:30:44.000,201,10977395,14085,0,1753050643,13004.776817119993,27.627584339999885,53384.53616424 2025-07-20,22:30:45.000,201,10977395,13765,0,1753050644,13004.722926639988,27.676928250002675,53384.45231880001 2025-07-20,22:30:46.000,201,10977378,13885,0,1753050645,13004.662299850002,27.613486080001167,53384.4872544 2025-07-20,22:30:47.000,201,10977425,14165,0,1753050646,13004.594936749992,27.57824043000437,53384.410396080006 2025-07-20,22:30:48.000,201,10977396,14045,0,1753050647,13004.541046270002,27.52889652000158,53384.38244760001 2025-07-20,22:30:49.000,201,10977427,14045,0,1753050648,13004.493892099992,27.500700000004144,53384.37546048 2025-07-20,22:30:50.000,201,10977404,13965,0,1753050649,13004.440001620002,27.465454350000073,53384.43135744001 2025-07-20,22:30:51.000,201,10977413,14005,0,1753050650,13004.392847449992,27.387913919999846,53384.43834456 2025-07-20,22:30:52.000,201,10977421,14085,0,1753050651,13004.338956970001,27.289226100001542,53384.36847336 2025-07-20,22:30:53.000,201,10977407,14165,0,1753050652,13004.325484349996,27.225783930000034,53384.410396080006 2025-07-20,22:30:54.000,201,10977396,14245,0,1753050653,13004.278330180001,27.155292629999167,53384.43135744001 2025-07-20,22:30:55.000,201,10977357,13925,0,1753050654,13004.251384939991,27.07070306999958,53384.39642184 2025-07-20,22:30:56.000,201,10977423,14085,0,1753050655,13004.244648629996,26.972015250001277,53384.37546048 2025-07-20,22:30:57.000,201,10977438,14085,0,1753050656,13004.21770339,26.929720469997847,53384.42437032 2025-07-20,22:30:58.000,201,10977439,13885,0,1753050657,13004.224439699996,26.8380817799989,53384.35449912001 2025-07-20,22:30:59.000,201,10977436,13885,0,1753050658,13004.21770339,26.739393960000598,53384.410396080006 2025-07-20,22:31:00.000,201,10977383,14085,0,1753050659,13004.184021839996,26.67595178999909,53384.459305920005 2025-07-20,22:31:01.000,201,10977388,14085,0,1753050660,13004.1570766,26.654804400001012,53384.43834456 2025-07-20,22:31:02.000,201,10977395,14085,0,1753050661,13004.163812909996,26.626607880003576,53384.39642184 2025-07-20,22:31:03.000,201,10977382,14245,0,1753050662,13004.13686767,26.605460489998222,53384.43834456 2025-07-20,22:31:04.000,201,10977452,13725,0,1753050663,13004.163812909996,26.563165710002067,53384.410396080006 2025-07-20,22:31:05.000,201,10977385,13965,0,1753050664,13004.10992242999,26.513821799999278,53384.43135744001 2025-07-20,22:31:06.000,201,10977430,14165,0,1753050665,13004.082977189995,26.513821799999278,53384.347512 2025-07-20,22:31:07.000,201,10977407,14085,0,1753050666,13004.11665874,26.54906745000335,53384.45231880001 2025-07-20,22:31:08.000,201,10977429,14085,0,1753050667,13004.05603195,26.54906745000335,53384.347512 2025-07-20,22:31:09.000,201,10977434,14085,0,1753050668,13004.04929563999,26.54201832000399,53384.361486240006 2025-07-20,22:31:10.000,201,10977392,14085,0,1753050669,13004.022350399995,26.570214840001427,53384.361486240006 2025-07-20,22:31:11.000,201,10977413,14005,0,1753050670,13003.98866884999,26.598411359998863,53384.36847336 2025-07-20,22:31:12.000,201,10977430,13965,0,1753050671,13003.961723609995,26.67595178999909,53384.38244760001 2025-07-20,22:31:13.000,201,10977394,14165,0,1753050672,13003.921305749995,26.73234483000124,53384.32655064 2025-07-20,22:31:14.000,201,10977416,13885,0,1753050673,13003.880887889994,26.753492219999316,53384.38244760001 2025-07-20,22:31:15.000,201,10977380,14085,0,1753050674,13003.87415158,26.831032649999543,53384.31956352 2025-07-20,22:31:16.000,201,10977430,14245,0,1753050675,13003.86741526999,26.90152395000041,53384.35449912001 2025-07-20,22:31:17.000,201,10977379,14125,0,1753050676,13003.813524789999,26.94381873000384,53384.340524880005 2025-07-20,22:31:18.000,201,10977408,14165,0,1753050677,13003.813524789999,26.95791699000256,53384.36847336 2025-07-20,22:31:19.000,201,10977426,13805,0,1753050678,13003.840470029994,27.042506550002145,53384.32655064 2025-07-20,22:31:20.000,201,10977404,14085,0,1753050679,13003.83373372,27.112997850003012,53384.2776408 2025-07-20,22:31:21.000,201,10977394,13925,0,1753050680,13003.820261099994,27.12709611000173,53384.21475672001 2025-07-20,22:31:22.000,201,10977418,13725,0,1753050681,13003.84720633999,27.232833059999393,53384.21475672001 2025-07-20,22:31:23.000,201,10977429,13965,0,1753050682,13003.85394265,27.2962752300009,53384.21475672001 2025-07-20,22:31:24.000,201,10977406,13845,0,1753050683,13003.89436051,27.31037348999962,53384.17982112 2025-07-20,22:31:25.000,201,10977386,13965,0,1753050684,13003.88762419999,27.324471749998338,53384.21475672001 2025-07-20,22:31:26.000,201,10977440,14045,0,1753050685,13003.91456944,27.34561914000369,53384.22873096 2025-07-20,22:31:27.000,201,10977381,14125,0,1753050686,13003.91456944,27.331520879997697,53384.21475672001 2025-07-20,22:31:28.000,201,10977390,14285,0,1753050687,13003.961723609995,27.324471749998338,53384.27065368 2025-07-20,22:31:29.000,201,10977422,13965,0,1753050688,13004.022350399995,27.289226100001542,53384.26366656001 2025-07-20,22:31:30.000,201,10977421,14365,0,1753050689,13004.022350399995,27.253980450004747,53384.30558928 2025-07-20,22:31:31.000,201,10977417,14085,0,1753050690,13004.04929563999,27.197587410002598,53384.29860216 2025-07-20,22:31:32.000,201,10977400,13925,0,1753050691,13004.05603195,27.169390889997885,53384.31956352 2025-07-20,22:31:33.000,201,10977419,14045,0,1753050692,13004.07624088,27.148243499999808,53384.30558928 2025-07-20,22:31:34.000,201,10977443,14365,0,1753050693,13004.07624088,27.112997850003012,53384.340524880005 2025-07-20,22:31:35.000,201,10977434,13885,0,1753050694,13004.08971349999,27.014310030004708,53384.33353776001 2025-07-20,22:31:36.000,201,10977391,13925,0,1753050695,13004.04929563999,26.986113509999996,53384.340524880005 2025-07-20,22:31:37.000,201,10977404,14085,0,1753050696,13004.07624088,27.000211769998714,53384.43135744001 2025-07-20,22:31:38.000,201,10977412,14325,0,1753050697,13004.10992242999,26.979064380000636,53384.459305920005 2025-07-20,22:31:39.000,201,10977405,13965,0,1753050698,13004.143603979996,26.986113509999996,53384.49424152 2025-07-20,22:31:40.000,201,10977393,14165,0,1753050699,13004.123395049995,27.000211769998714,53384.48026728001 2025-07-20,22:31:41.000,201,10977383,13845,0,1753050700,13004.1570766,27.063653940000222,53384.47328016 2025-07-20,22:31:42.000,201,10977419,14045,0,1753050701,13004.17728553,27.105948720003653,53384.56411272 2025-07-20,22:31:43.000,201,10977428,14085,0,1753050702,13004.244648629996,27.169390889997885,53384.51520288 2025-07-20,22:31:44.000,201,10977405,14245,0,1753050703,13004.278330180001,27.24693131999811,53384.578086960006 2025-07-20,22:31:45.000,201,10977435,14005,0,1753050704,13004.291802799991,27.31037348999962,53384.557125600004 2025-07-20,22:31:46.000,201,10977391,14005,0,1753050705,13004.338956970001,27.437257830002636,53384.54315136 2025-07-20,22:31:47.000,201,10977402,14005,0,1753050706,13004.413056379992,27.52889652000158,53384.578086960006 2025-07-20,22:31:48.000,201,10977409,14045,0,1753050707,13004.480419480002,27.634633469999244,53384.557125600004 2025-07-20,22:31:49.000,201,10977421,14205,0,1753050708,13004.514101029992,27.71922302999883,53384.578086960006 2025-07-20,22:31:50.000,201,10977384,13965,0,1753050709,13004.574727819992,27.796763459999056,53384.54315136 2025-07-20,22:31:51.000,201,10977424,14245,0,1753050710,13004.608409369997,27.94479519000015,53384.508215760005 2025-07-20,22:31:52.000,201,10977439,14165,0,1753050711,13004.635354609993,28.0011882300023,53384.529177120006 2025-07-20,22:31:53.000,201,10977451,14045,0,1753050712,13004.722926639988,28.071679530003166,53384.578086960006 2025-07-20,22:31:54.000,201,10977409,14165,0,1753050713,13004.763344499988,28.18446561000019,53384.55013848001 2025-07-20,22:31:55.000,201,10977417,14085,0,1753050714,13004.763344499988,28.21971126000426,53384.529177120006 2025-07-20,22:31:56.000,201,10977425,13925,0,1753050715,13004.770080809998,28.304300820003846,53384.578086960006 2025-07-20,22:31:57.000,201,10977389,14045,0,1753050716,13004.803762359988,28.36069385999872,53384.626996800005 2025-07-20,22:31:58.000,201,10977402,14125,0,1753050717,13004.823971289989,28.374792120004713,53384.58507408 2025-07-20,22:31:59.000,201,10977454,14285,0,1753050718,13004.830707599998,28.431185159999586,53384.58507408 2025-07-20,22:32:00.000,201,10977427,13885,0,1753050719,13004.837443909993,28.487578200001735,53384.60603544 2025-07-20,22:32:01.000,201,10977404,13925,0,1753050720,13004.823971289989,28.536922110004525,53384.61302256 2025-07-20,22:32:02.000,201,10977453,14045,0,1753050721,13004.857652839994,28.543971240003884,53384.626996800005 2025-07-20,22:32:03.000,201,10977378,13845,0,1753050722,13004.823971289989,28.508725589999813,53384.62000968001 2025-07-20,22:32:04.000,201,10977421,14045,0,1753050723,13004.783553429988,28.515774719999172,53384.626996800005 2025-07-20,22:32:05.000,201,10977426,14205,0,1753050724,13004.763344499988,28.487578200001735,53384.5920612 2025-07-20,22:32:06.000,201,10977396,13885,0,1753050725,13004.756608189993,28.452332549997664,53384.62000968001 2025-07-20,22:32:07.000,201,10977423,14245,0,1753050726,13004.763344499988,28.431185159999586,53384.61302256 2025-07-20,22:32:08.000,201,10977411,14125,0,1753050727,13004.749871879998,28.367742989998078,53384.64097104 2025-07-20,22:32:09.000,201,10977449,14165,0,1753050728,13004.736399259993,28.33954647000064,53384.66891952001 2025-07-20,22:32:10.000,201,10977433,14205,0,1753050729,13004.736399259993,28.262006040000415,53384.6619324 2025-07-20,22:32:11.000,201,10977393,14005,0,1753050730,13004.729662949998,28.17036735000147,53384.65494528 2025-07-20,22:32:12.000,201,10977409,13885,0,1753050731,13004.729662949998,28.16331822000211,53384.64097104 2025-07-20,22:32:13.000,201,10977415,14085,0,1753050732,13004.756608189993,28.050532139997813,53384.68289376 2025-07-20,22:32:14.000,201,10977386,14005,0,1753050733,13004.763344499988,27.98004084000422,53384.71782936001 2025-07-20,22:32:15.000,201,10977356,14165,0,1753050734,13004.736399259993,27.895451280004636,53384.68988088001 2025-07-20,22:32:16.000,201,10977460,14085,0,1753050735,13004.756608189993,27.874303889999283,53384.6619324 2025-07-20,22:32:17.000,201,10977412,14205,0,1753050736,13004.749871879998,27.839058240002487,53384.60603544 2025-07-20,22:32:18.000,201,10977419,14165,0,1753050737,13004.722926639988,27.76856694000162,53384.70385512 2025-07-20,22:32:19.000,201,10977450,13965,0,1753050738,13004.756608189993,27.76151781000226,53384.68988088001 2025-07-20,22:32:20.000,201,10977423,13765,0,1753050739,13004.729662949998,27.7544686800029,53384.64795816001 2025-07-20,22:32:21.000,201,10977438,13885,0,1753050740,13004.736399259993,27.72627215999819,53384.65494528 2025-07-20,22:32:22.000,201,10977406,13845,0,1753050741,13004.736399259993,27.72627215999819,53384.724816480004 2025-07-20,22:32:23.000,201,10977443,14045,0,1753050742,13004.756608189993,27.76856694000162,53384.65494528 2025-07-20,22:32:24.000,201,10977435,14205,0,1753050743,13004.743135569988,27.789714329999697,53384.675906640005 2025-07-20,22:32:25.000,201,10977426,14045,0,1753050744,13004.736399259993,27.782665200000338,53384.696868000006 2025-07-20,22:32:26.000,201,10977423,13845,0,1753050745,13004.743135569988,27.82495998000377,53384.64795816001 2025-07-20,22:32:27.000,201,10977423,14245,0,1753050746,13004.790289739998,27.853156500001205,53384.70385512 2025-07-20,22:32:28.000,201,10977442,14125,0,1753050747,13004.797026049993,27.860205630000564,53384.70385512 2025-07-20,22:32:29.000,201,10977407,14045,0,1753050748,13004.837443909993,27.888402149998,53384.70385512 2025-07-20,22:32:30.000,201,10977414,13725,0,1753050749,13004.877861769994,27.916598670002713,53384.70385512 2025-07-20,22:32:31.000,201,10977432,13925,0,1753050750,13004.918279629994,27.93774606000079,53384.75276496 2025-07-20,22:32:32.000,201,10977428,14005,0,1753050751,13004.931752249999,27.923647800002072,53384.71084224 2025-07-20,22:32:33.000,201,10977450,14085,0,1753050752,13004.98564272999,27.909549540003354,53384.77372632 2025-07-20,22:32:34.000,201,10977426,13965,0,1753050753,13005.02606058999,27.902500410003995,53384.73879072001 2025-07-20,22:32:35.000,201,10977377,14245,0,1753050754,13005.09342369,27.909549540003354,53384.794687680005 2025-07-20,22:32:36.000,201,10977392,14085,0,1753050755,13005.13384155,27.888402149998,53384.75975208 2025-07-20,22:32:37.000,201,10977404,14005,0,1753050756,13005.14731416999,27.839058240002487,53384.745777840006 2025-07-20,22:32:38.000,201,10977384,14245,0,1753050757,13005.15405048,27.796763459999056,53384.78770056001 2025-07-20,22:32:39.000,201,10977418,13885,0,1753050758,13005.20794095999,27.7544686800029,53384.80866192 2025-07-20,22:32:40.000,201,10977442,13925,0,1753050759,13005.221413579995,27.70512477000011,53384.745777840006 2025-07-20,22:32:41.000,201,10977412,14045,0,1753050760,13005.24835881999,27.683977380002034,53384.75975208 2025-07-20,22:32:42.000,201,10977415,13885,0,1753050761,13005.22814988999,27.683977380002034,53384.82263616 2025-07-20,22:32:43.000,201,10977398,14205,0,1753050762,13005.26856774999,27.648731729997962,53384.78770056001 2025-07-20,22:32:44.000,201,10977408,14085,0,1753050763,13005.25509513,27.634633469999244,53384.8016748 2025-07-20,22:32:45.000,201,10977414,13925,0,1753050764,13005.261831439995,27.571191299997736,53384.77372632 2025-07-20,22:32:46.000,201,10977467,13965,0,1753050765,13005.21467727,27.57824043000437,53384.745777840006 2025-07-20,22:32:47.000,201,10977435,13965,0,1753050766,13005.21467727,27.58528956000373,53384.80866192 2025-07-20,22:32:48.000,201,10977445,14005,0,1753050767,13005.180995719995,27.59938782000245,53384.82962328 2025-07-20,22:32:49.000,201,10977429,14165,0,1753050768,13005.17425941,27.59938782000245,53384.86455888001 2025-07-20,22:32:50.000,201,10977368,14125,0,1753050769,13005.140577859995,27.627584339999885,53384.892507360004 2025-07-20,22:32:51.000,201,10977406,13965,0,1753050770,13005.10689630999,27.676928250002675,53384.843597520005 2025-07-20,22:32:52.000,201,10977452,13885,0,1753050771,13005.08668737999,27.691026510001393,53384.80866192 2025-07-20,22:32:53.000,201,10977415,14085,0,1753050772,13005.05300583,27.747419550003542,53384.85058464 2025-07-20,22:32:54.000,201,10977447,13965,0,1753050773,13005.039533209994,27.77561607000098,53384.88552024001 2025-07-20,22:32:55.000,201,10977440,14005,0,1753050774,13005.04626951999,27.81791085000441,53384.87853312 2025-07-20,22:32:56.000,201,10977424,13965,0,1753050775,13005.012587969999,27.867254759999923,53384.82263616 2025-07-20,22:32:57.000,201,10977420,13965,0,1753050776,13004.978906419994,27.902500410003995,53384.843597520005 2025-07-20,22:32:58.000,201,10977381,14085,0,1753050777,13004.992379039999,27.902500410003995,53384.77372632 2025-07-20,22:32:59.000,201,10977428,14125,0,1753050778,13004.96543379999,27.94479519000015,53384.75975208 2025-07-20,22:33:00.000,201,10977414,14045,0,1753050779,13004.972170109999,27.98708997000358,53384.745777840006 2025-07-20,22:33:01.000,201,10977423,14005,0,1753050780,13005.019324279994,28.022335620000376,53384.83661040001 2025-07-20,22:33:02.000,201,10977413,14005,0,1753050781,13004.999115349994,28.022335620000376,53384.82962328 2025-07-20,22:33:03.000,201,10977441,14045,0,1753050782,13004.98564272999,28.057581270004448,53384.83661040001 2025-07-20,22:33:04.000,201,10977398,14245,0,1753050783,13005.00585165999,28.050532139997813,53384.82263616 2025-07-20,22:33:05.000,201,10977437,13885,0,1753050784,13004.978906419994,28.078728660002525,53384.871546 2025-07-20,22:33:06.000,201,10977448,13965,0,1753050785,13004.972170109999,28.050532139997813,53384.90648160001 2025-07-20,22:33:07.000,201,10977439,14085,0,1753050786,13004.951961179999,28.064630400003807,53384.88552024001 2025-07-20,22:33:08.000,201,10977401,14245,0,1753050787,13004.925015939989,28.050532139997813,53384.88552024001 2025-07-20,22:33:09.000,201,10977436,14085,0,1753050788,13004.864389149989,28.029384749999736,53384.871546 2025-07-20,22:33:10.000,201,10977411,14165,0,1753050789,13004.810498669998,27.972991710004862,53384.83661040001 2025-07-20,22:33:11.000,201,10977393,14245,0,1753050790,13004.763344499988,27.95184431999951,53384.92045584 2025-07-20,22:33:12.000,201,10977401,14045,0,1753050791,13004.702717710003,27.923647800002072,53384.871546 2025-07-20,22:33:13.000,201,10977396,14085,0,1753050792,13004.682508780003,27.853156500001205,53384.90648160001 2025-07-20,22:33:14.000,201,10977396,14125,0,1753050793,13004.628618299997,27.82495998000377,53384.962378560005 2025-07-20,22:33:15.000,201,10977467,13885,0,1753050794,13004.621881990002,27.796763459999056,53385.06718536 2025-07-20,22:33:16.000,201,10977459,14045,0,1753050795,13004.541046270002,27.747419550003542,53385.07417248001 2025-07-20,22:33:17.000,201,10977451,14045,0,1753050796,13004.493892099992,27.691026510001393,53385.081159600006 2025-07-20,22:33:18.000,201,10977451,14085,0,1753050797,13004.480419480002,27.641682599998603,53385.12308232001 2025-07-20,22:33:19.000,201,10977466,13885,0,1753050798,13004.406320069997,27.620535210000526,53385.03923688 2025-07-20,22:33:20.000,201,10977454,13925,0,1753050799,13004.359165900001,27.571191299997736,53385.07417248001 2025-07-20,22:33:21.000,201,10977432,13965,0,1753050800,13004.318748040001,27.514798260002863,53385.10910808 2025-07-20,22:33:22.000,201,10977415,14165,0,1753050801,13004.285066489996,27.451356090001354,53385.14404368 2025-07-20,22:33:23.000,201,10977421,14045,0,1753050802,13004.271593869991,27.423159570003918,53385.15103080001 2025-07-20,22:33:24.000,201,10977453,14085,0,1753050803,13004.251384939991,27.36676653000177,53385.10212096001 2025-07-20,22:33:25.000,201,10977409,13965,0,1753050804,13004.244648629996,27.324471749998338,53385.16500504 2025-07-20,22:33:26.000,201,10977468,13885,0,1753050805,13004.244648629996,27.275127840002824,53385.19994064001 2025-07-20,22:33:27.000,201,10977425,14245,0,1753050806,13004.19749446,27.232833059999393,53385.20692776 2025-07-20,22:33:28.000,201,10977401,14045,0,1753050807,13004.17728553,27.19053828000324,53385.20692776 2025-07-20,22:33:29.000,201,10977450,13925,0,1753050808,13004.17054921999,27.13414524000109,53385.22090200001 2025-07-20,22:33:30.000,201,10977413,13885,0,1753050809,13004.143603979996,27.063653940000222,53385.19994064001 2025-07-20,22:33:31.000,201,10977427,13965,0,1753050810,13004.15034028999,27.021359160004067,53385.20692776 2025-07-20,22:33:32.000,201,10977396,13965,0,1753050811,13004.143603979996,27.000211769998714,53385.227889120004 2025-07-20,22:33:33.000,201,10977437,14165,0,1753050812,13004.184021839996,26.89447482000105,53385.1859664 2025-07-20,22:33:34.000,201,10977401,14205,0,1753050813,13004.184021839996,26.802836130002106,53385.26981184001 2025-07-20,22:33:35.000,201,10977436,14085,0,1753050814,13004.17728553,26.739393960000598,53385.30474744 2025-07-20,22:33:36.000,201,10977438,14005,0,1753050815,13004.17728553,26.690050049997808,53385.227889120004 2025-07-20,22:33:37.000,201,10977394,14125,0,1753050816,13004.19075814999,26.605460489998222,53385.297760320005 2025-07-20,22:33:38.000,201,10977430,13885,0,1753050817,13004.224439699996,26.591362229999504,53385.3257088 2025-07-20,22:33:39.000,201,10977380,14165,0,1753050818,13004.21770339,26.520870929998637,53385.33269592 2025-07-20,22:33:40.000,201,10977442,14085,0,1753050819,13004.204230769996,26.471527020003123,53385.3257088 2025-07-20,22:33:41.000,201,10977416,13765,0,1753050820,13004.23791232,26.415133980000974,53385.38859288001 2025-07-20,22:33:42.000,201,10977462,14125,0,1753050821,13004.25812125,26.408084850001615,53385.36064440001 2025-07-20,22:33:43.000,201,10977482,14085,0,1753050822,13004.271593869991,26.365790069998184,53385.33968304001 2025-07-20,22:33:44.000,201,10977390,14245,0,1753050823,13004.244648629996,26.344642680000106,53385.36064440001 2025-07-20,22:33:45.000,201,10977467,14125,0,1753050824,13004.21770339,26.358740939998825,53385.31173456 2025-07-20,22:33:46.000,201,10977434,14165,0,1753050825,13004.23791232,26.401035720002255,53385.28378608 2025-07-20,22:33:47.000,201,10977418,14165,0,1753050826,13004.264857559996,26.429232239999692,53385.30474744 2025-07-20,22:33:48.000,201,10977425,13885,0,1753050827,13004.21770339,26.43628136999905,53385.28378608 2025-07-20,22:33:49.000,201,10977442,13645,0,1753050828,13004.204230769996,26.471527020003123,53385.26981184001 2025-07-20,22:33:50.000,201,10977431,14045,0,1753050829,13004.17054921999,26.54906745000335,53385.19994064001 2025-07-20,22:33:51.000,201,10977465,13885,0,1753050830,13004.13686767,26.619558750004217,53385.17199216001 2025-07-20,22:33:52.000,201,10977460,13925,0,1753050831,13004.06950456999,26.760541349998675,53385.16500504 2025-07-20,22:33:53.000,201,10977432,14005,0,1753050832,13004.002141469995,26.84513090999826,53385.12308232001 2025-07-20,22:33:54.000,201,10977427,13925,0,1753050833,13003.961723609995,26.979064380000636,53385.1160952 2025-07-20,22:33:55.000,201,10977373,13965,0,1753050834,13003.901096819995,27.07070306999958,53385.081159600006 2025-07-20,22:33:56.000,201,10977451,14085,0,1753050835,13003.84720633999,27.19053828000324,53385.081159600006 2025-07-20,22:33:57.000,201,10977428,14045,0,1753050836,13003.74616168999,27.31742261999898,53385.03923688 2025-07-20,22:33:58.000,201,10977390,13845,0,1753050837,13003.685534899989,27.409061309997924,53384.962378560005 2025-07-20,22:33:59.000,201,10977410,13965,0,1753050838,13003.604699179989,27.557093039999017,53384.94840432 2025-07-20,22:34:00.000,201,10977459,13845,0,1753050839,13003.557545009993,27.641682599998603,53384.9414172 2025-07-20,22:34:01.000,201,10977397,14245,0,1753050840,13003.517127149993,27.691026510001393,53384.871546 2025-07-20,22:34:02.000,201,10977427,14125,0,1753050841,13003.490181909998,27.803812589998415,53384.871546 2025-07-20,22:34:03.000,201,10977416,14165,0,1753050842,13003.409346189997,27.895451280004636,53384.80866192 2025-07-20,22:34:04.000,201,10977424,14405,0,1753050843,13003.362192020002,27.93774606000079,53384.71782936001 2025-07-20,22:34:05.000,201,10977424,14245,0,1753050844,13003.341983090002,27.98708997000358,53384.66891952001 2025-07-20,22:34:06.000,201,10977472,14125,0,1753050845,13003.315037849992,27.99413910000294,53384.70385512 2025-07-20,22:34:07.000,201,10977456,14005,0,1753050846,13003.261147370002,28.071679530003166,53384.64097104 2025-07-20,22:34:08.000,201,10977393,14485,0,1753050847,13003.213993199992,28.071679530003166,53384.58507408 2025-07-20,22:34:09.000,201,10977453,14405,0,1753050848,13003.227465819997,28.092826920001244,53384.56411272 2025-07-20,22:34:10.000,201,10977458,14125,0,1753050849,13003.254411059992,28.106925179999962,53384.55013848001 2025-07-20,22:34:11.000,201,10977367,14045,0,1753050850,13003.200520580001,28.064630400003807,53384.5920612 2025-07-20,22:34:12.000,201,10977410,14005,0,1753050851,13003.234202129992,28.036433879999095,53384.508215760005 2025-07-20,22:34:13.000,201,10977438,14125,0,1753050852,13003.207256889997,27.99413910000294,53384.49424152 2025-07-20,22:34:14.000,201,10977366,14005,0,1753050853,13003.200520580001,27.965942579998227,53384.55013848001 2025-07-20,22:34:15.000,201,10977433,14085,0,1753050854,13003.207256889997,27.923647800002072,53384.60603544 2025-07-20,22:34:16.000,201,10977439,14125,0,1753050855,13003.213993199992,27.895451280004636,53384.56411272 2025-07-20,22:34:17.000,201,10977409,14125,0,1753050856,13003.187047959997,27.853156500001205,53384.49424152 2025-07-20,22:34:18.000,201,10977422,14165,0,1753050857,13003.173575339992,27.846107370001846,53384.508215760005 2025-07-20,22:34:19.000,201,10977439,14045,0,1753050858,13003.187047959997,27.789714329999697,53384.43834456 2025-07-20,22:34:20.000,201,10977418,14005,0,1753050859,13003.166839029996,27.76856694000162,53384.4173832 2025-07-20,22:34:21.000,201,10977394,13965,0,1753050860,13003.146630099996,27.740370420004183,53384.389434720004 2025-07-20,22:34:22.000,201,10977403,14125,0,1753050861,13003.166839029996,27.76856694000162,53384.36847336 2025-07-20,22:34:23.000,201,10977405,14005,0,1753050862,13003.146630099996,27.789714329999697,53384.35449912001 2025-07-20,22:34:24.000,201,10977419,13925,0,1753050863,13003.099475930001,27.803812589998415,53384.32655064 2025-07-20,22:34:25.000,201,10977425,14285,0,1753050864,13003.072530689991,27.888402149998,53384.25667944 2025-07-20,22:34:26.000,201,10977423,14245,0,1753050865,13003.065794379996,27.93774606000079,53384.242705200006 2025-07-20,22:34:27.000,201,10977416,14125,0,1753050866,13003.032112829991,27.99413910000294,53384.221743840004 2025-07-20,22:34:28.000,201,10977397,13885,0,1753050867,13003.03884914,28.106925179999962,53384.242705200006 2025-07-20,22:34:29.000,201,10977454,14245,0,1753050868,13002.984958659996,28.17741648000083,53384.16584688001 2025-07-20,22:34:30.000,201,10977461,14085,0,1753050869,13002.99843128,28.254956910001056,53384.15885976 2025-07-20,22:34:31.000,201,10977429,13885,0,1753050870,13002.984958659996,28.38889038000343,53384.193795360006 2025-07-20,22:34:32.000,201,10977400,13925,0,1753050871,13002.991694969991,28.501676460000454,53384.08898856 2025-07-20,22:34:33.000,201,10977443,14365,0,1753050872,13002.991694969991,28.62151167000411,53384.123924160005 2025-07-20,22:34:34.000,201,10977411,14125,0,1753050873,13003.005167589996,28.677904709998984,53384.10994992 2025-07-20,22:34:35.000,201,10977421,14125,0,1753050874,13003.01864021,28.825936440000078,53384.06802720001 2025-07-20,22:34:36.000,201,10977458,13805,0,1753050875,13003.05905807,28.910525999999663,53384.005143120005 2025-07-20,22:34:37.000,201,10977423,14165,0,1753050876,13003.086003309996,28.98806642999989,53383.99815600001 2025-07-20,22:34:38.000,201,10977417,13925,0,1753050877,13003.092739619991,29.079705119998835,53384.005143120005 2025-07-20,22:34:39.000,201,10977429,13885,0,1753050878,13003.112948549991,29.16429467999842,53383.94924616001 2025-07-20,22:34:40.000,201,10977356,14045,0,1753050879,13003.207256889997,29.248884239998006,53383.97719464001 2025-07-20,22:34:41.000,201,10977410,14285,0,1753050880,13003.227465819997,29.298228150000796,53383.93527192 2025-07-20,22:34:42.000,201,10977410,14005,0,1753050881,13003.294828919992,29.340522930004227,53383.87238784 2025-07-20,22:34:43.000,201,10977424,13885,0,1753050882,13003.321774160002,29.411014229997818,53383.907323440006 2025-07-20,22:34:44.000,201,10977412,13965,0,1753050883,13003.368928329997,29.418063360004453,53383.90033632001 2025-07-20,22:34:45.000,201,10977409,13805,0,1753050884,13003.389137259997,29.43216162000317,53383.90033632001 2025-07-20,22:34:46.000,201,10977441,14045,0,1753050885,13003.422818810002,29.43921075000253,53383.91431056 2025-07-20,22:34:47.000,201,10977395,13965,0,1753050886,13003.449764049998,29.45330901000125,53383.8933492 2025-07-20,22:34:48.000,201,10977433,14165,0,1753050887,13003.463236670003,29.43921075000253,53383.956233280005 2025-07-20,22:34:49.000,201,10977462,14045,0,1753050888,13003.517127149993,29.38986683999974,53383.91431056 2025-07-20,22:34:50.000,201,10977410,13805,0,1753050889,13003.571017629998,29.333473800004867,53383.97020752 2025-07-20,22:34:51.000,201,10977392,14205,0,1753050890,13003.631644419998,29.284129890002077,53383.94924616001 2025-07-20,22:34:52.000,201,10977443,14045,0,1753050891,13003.658589659994,29.241835109998647,53383.94924616001 2025-07-20,22:34:53.000,201,10977456,13965,0,1753050892,13003.692271209999,29.199540330002492,53384.0330916 2025-07-20,22:34:54.000,201,10977437,14045,0,1753050893,13003.719216449994,29.065606860000116,53384.01911736001 2025-07-20,22:34:55.000,201,10977428,14245,0,1753050894,13003.76637061999,29.09380338000483,53384.08898856 2025-07-20,22:34:56.000,201,10977417,14005,0,1753050895,13003.82699740999,29.009213819997967,53384.13091128 2025-07-20,22:34:57.000,201,10977407,14085,0,1753050896,13003.813524789999,28.945771650003735,53384.15187264 2025-07-20,22:34:58.000,201,10977418,14085,0,1753050897,13003.820261099994,28.92462425999838,53384.193795360006 2025-07-20,22:34:59.000,201,10977424,13925,0,1753050898,13003.880887889994,28.910525999999663,53384.16584688001 2025-07-20,22:35:00.000,201,10977404,13805,0,1753050899,13003.82699740999,28.85413296000479,53384.23571808001 2025-07-20,22:35:01.000,201,10977432,14205,0,1753050900,13003.820261099994,28.81183818000136,53384.23571808001 2025-07-20,22:35:02.000,201,10977434,14005,0,1753050901,13003.82699740999,28.832985569999437,53384.30558928 2025-07-20,22:35:03.000,201,10977433,14165,0,1753050902,13003.813524789999,28.832985569999437,53384.36847336 2025-07-20,22:35:04.000,201,10977425,13965,0,1753050903,13003.773106929999,28.832985569999437,53384.37546048 2025-07-20,22:35:05.000,201,10977462,14125,0,1753050904,13003.739425379994,28.86118209000415,53384.36847336 2025-07-20,22:35:06.000,201,10977447,14125,0,1753050905,13003.699007519994,28.875280350002868,53384.410396080006 2025-07-20,22:35:07.000,201,10977412,13885,0,1753050906,13003.685534899989,28.910525999999663,53384.44533168 2025-07-20,22:35:08.000,201,10977408,13965,0,1753050907,13003.604699179989,28.97396817000117,53384.48026728001 2025-07-20,22:35:09.000,201,10977457,14085,0,1753050908,13003.577753939993,28.99511555999925,53384.51520288 2025-07-20,22:35:10.000,201,10977398,13965,0,1753050909,13003.510390839998,29.086754249998194,53384.45231880001 2025-07-20,22:35:11.000,201,10977400,13845,0,1753050910,13003.483445600003,29.136098160000984,53384.49424152 2025-07-20,22:35:12.000,201,10977436,13845,0,1753050911,13003.409346189997,29.185442070003774,53384.48026728001 2025-07-20,22:35:13.000,201,10977414,14205,0,1753050912,13003.368928329997,29.27708076000272,53384.410396080006 2025-07-20,22:35:14.000,201,10977418,14045,0,1753050913,13003.321774160002,29.25593337000464,53384.347512 2025-07-20,22:35:15.000,201,10977454,14005,0,1753050914,13003.335246779992,29.333473800004867,53384.410396080006 2025-07-20,22:35:16.000,201,10977433,14205,0,1753050915,13003.335246779992,29.38281771000038,53384.4173832 2025-07-20,22:35:17.000,201,10977440,14125,0,1753050916,13003.341983090002,29.418063360004453,53384.44533168 2025-07-20,22:35:18.000,201,10977442,14205,0,1753050917,13003.335246779992,29.474456399999326,53384.4173832 2025-07-20,22:35:19.000,201,10977449,14085,0,1753050918,13003.348719399997,29.467407269999967,53384.389434720004 2025-07-20,22:35:20.000,201,10977424,13925,0,1753050919,13003.375664639992,29.488554659998044,53384.410396080006 2025-07-20,22:35:21.000,201,10977396,13925,0,1753050920,13003.416082499993,29.45330901000125,53384.37546048 2025-07-20,22:35:22.000,201,10977468,14125,0,1753050921,13003.436291429993,29.38986683999974,53384.43135744001 2025-07-20,22:35:23.000,201,10977434,14205,0,1753050922,13003.429555119998,29.38281771000038,53384.46629304 2025-07-20,22:35:24.000,201,10977439,14125,0,1753050923,13003.490181909998,29.326424669998232,53384.50122864001 2025-07-20,22:35:25.000,201,10977425,14045,0,1753050924,13003.537336079993,29.284129890002077,53384.56411272 2025-07-20,22:35:26.000,201,10977457,14085,0,1753050925,13003.523863459988,29.20658946000185,53384.50122864001 2025-07-20,22:35:27.000,201,10977417,13805,0,1753050926,13003.577753939993,29.121999900002265,53384.49424152 2025-07-20,22:35:28.000,201,10977449,14245,0,1753050927,13003.571017629998,29.03741034000268,53384.54315136 2025-07-20,22:35:29.000,201,10977457,14285,0,1753050928,13003.564281319988,28.966919040001812,53384.54315136 2025-07-20,22:35:30.000,201,10977417,14205,0,1753050929,13003.584490249988,28.917575129999022,53384.55013848001 2025-07-20,22:35:31.000,201,10977429,13765,0,1753050930,13003.584490249988,28.832985569999437,53384.557125600004 2025-07-20,22:35:32.000,201,10977413,13845,0,1753050931,13003.530599769998,28.79773992000264,53384.56411272 2025-07-20,22:35:33.000,201,10977408,14285,0,1753050932,13003.544072389988,28.741346880000492,53384.529177120006 2025-07-20,22:35:34.000,201,10977398,13965,0,1753050933,13003.490181909998,28.670855579999625,53384.4872544 2025-07-20,22:35:35.000,201,10977395,13965,0,1753050934,13003.517127149993,28.62151167000411,53384.55013848001 2025-07-20,22:35:36.000,201,10977446,14205,0,1753050935,13003.517127149993,28.607413409998117,53384.57109984001 2025-07-20,22:35:37.000,201,10977386,13965,0,1753050936,13003.469972979998,28.558069500002603,53384.59904832001 2025-07-20,22:35:38.000,201,10977396,14245,0,1753050937,13003.443027740002,28.515774719999172,53384.5920612 2025-07-20,22:35:39.000,201,10977409,14125,0,1753050938,13003.416082499993,28.52987297999789,53384.578086960006 2025-07-20,22:35:40.000,201,10977429,13965,0,1753050939,13003.355455709992,28.515774719999172,53384.6619324 2025-07-20,22:35:41.000,201,10977435,14045,0,1753050940,13003.301565230002,28.508725589999813,53384.64097104 2025-07-20,22:35:42.000,201,10977438,13885,0,1753050941,13003.261147370002,28.487578200001735,53384.70385512 2025-07-20,22:35:43.000,201,10977426,13885,0,1753050942,13003.220729510002,28.494627330001094,53384.7318036 2025-07-20,22:35:44.000,201,10977414,14045,0,1753050943,13003.119684860001,28.480529070002376,53384.745777840006 2025-07-20,22:35:45.000,201,10977407,14005,0,1753050944,13003.092739619991,28.501676460000454,53384.76673920001 2025-07-20,22:35:46.000,201,10977437,14205,0,1753050945,13003.03884914,28.515774719999172,53384.75276496 2025-07-20,22:35:47.000,201,10977406,14045,0,1753050946,13002.984958659996,28.52987297999789,53384.745777840006 2025-07-20,22:35:48.000,201,10977436,14085,0,1753050947,13002.944540799996,28.52282384999853,53384.8016748 2025-07-20,22:35:49.000,201,10977439,13965,0,1753050948,13002.944540799996,28.558069500002603,53384.76673920001 2025-07-20,22:35:50.000,201,10977418,13885,0,1753050949,13002.89065031999,28.558069500002603,53384.81564904001 2025-07-20,22:35:51.000,201,10977405,14045,0,1753050950,13002.904122939995,28.551020370003243,53384.78770056001 2025-07-20,22:35:52.000,201,10977453,14005,0,1753050951,13002.863705079995,28.558069500002603,53384.843597520005 2025-07-20,22:35:53.000,201,10977407,14165,0,1753050952,13002.8771777,28.61446254000475,53384.871546 2025-07-20,22:35:54.000,201,10977452,14165,0,1753050953,13002.91085924999,28.57216776000132,53384.88552024001 2025-07-20,22:35:55.000,201,10977441,14165,0,1753050954,13002.904122939995,28.600364279998757,53384.88552024001 2025-07-20,22:35:56.000,201,10977415,13885,0,1753050955,13002.964749729996,28.5933151499994,53384.892507360004 2025-07-20,22:35:57.000,201,10977420,13925,0,1753050956,13002.99843128,28.56511863000196,53384.83661040001 2025-07-20,22:35:58.000,201,10977466,13925,0,1753050957,13003.052321759991,28.63560993000283,53384.87853312 2025-07-20,22:35:59.000,201,10977411,13885,0,1753050958,13003.106212239996,28.58626602000004,53384.86455888001 2025-07-20,22:36:00.000,201,10977425,13845,0,1753050959,13003.160102720001,28.58626602000004,53384.85757176001 2025-07-20,22:36:01.000,201,10977416,13925,0,1753050960,13003.220729510002,28.5933151499994,53384.871546 2025-07-20,22:36:02.000,201,10977449,14085,0,1753050961,13003.348719399997,28.649708190001547,53384.90648160001 2025-07-20,22:36:03.000,201,10977423,13965,0,1753050962,13003.449764049998,28.663806450000266,53384.95539144001 2025-07-20,22:36:04.000,201,10977452,14085,0,1753050963,13003.469972979998,28.656757320000906,53384.95539144001 2025-07-20,22:36:05.000,201,10977406,14245,0,1753050964,13003.597962869993,28.692002969997702,53384.962378560005 2025-07-20,22:36:06.000,201,10977447,14205,0,1753050965,13003.699007519994,28.706101230003696,53384.962378560005 2025-07-20,22:36:07.000,201,10977444,14325,0,1753050966,13003.773106929999,28.741346880000492,53384.9763528 2025-07-20,22:36:08.000,201,10977416,14045,0,1753050967,13003.86741526999,28.776592530004564,53385.03224976001 2025-07-20,22:36:09.000,201,10977463,14085,0,1753050968,13003.961723609995,28.81183818000136,53385.011288400005 2025-07-20,22:36:10.000,201,10977391,14285,0,1753050969,13004.00887777999,28.832985569999437,53384.98333992001 2025-07-20,22:36:11.000,201,10977411,13885,0,1753050970,13004.082977189995,28.840034699998796,53385.011288400005 2025-07-20,22:36:12.000,201,10977453,14165,0,1753050971,13004.17054921999,28.86823122000351,53385.03224976001 2025-07-20,22:36:13.000,201,10977493,14045,0,1753050972,13004.251384939991,28.903476870000304,53385.03224976001 2025-07-20,22:36:14.000,201,10977412,14165,0,1753050973,13004.325484349996,28.896427740000945,53385.13705656 2025-07-20,22:36:15.000,201,10977413,13925,0,1753050974,13004.359165900001,28.93167338999774,53385.12308232001 2025-07-20,22:36:16.000,201,10977468,14085,0,1753050975,13004.433265309992,28.938722520004376,53385.20692776 2025-07-20,22:36:17.000,201,10977435,13725,0,1753050976,13004.440001620002,28.945771650003735,53385.26981184001 2025-07-20,22:36:18.000,201,10977436,14005,0,1753050977,13004.433265309992,28.952820780003094,53385.23487624 2025-07-20,22:36:19.000,201,10977392,14125,0,1753050978,13004.453474239992,28.97396817000117,53385.26282472 2025-07-20,22:36:20.000,201,10977416,14085,0,1753050979,13004.460210550002,28.93167338999774,53385.26282472 2025-07-20,22:36:21.000,201,10977440,14125,0,1753050980,13004.433265309992,28.952820780003094,53385.29077320001 2025-07-20,22:36:22.000,201,10977443,14005,0,1753050981,13004.406320069997,28.959869910002453,53385.33968304001 2025-07-20,22:36:23.000,201,10977422,13965,0,1753050982,13004.386111139997,28.952820780003094,53385.26282472 2025-07-20,22:36:24.000,201,10977439,14005,0,1753050983,13004.372638519992,28.917575129999022,53385.27679896 2025-07-20,22:36:25.000,201,10977452,14085,0,1753050984,13004.338956970001,28.875280350002868,53385.26282472 2025-07-20,22:36:26.000,201,10977399,14045,0,1753050985,13004.298539110001,28.81888731000072,53385.227889120004 2025-07-20,22:36:27.000,201,10977408,14205,0,1753050986,13004.271593869991,28.776592530004564,53385.248850480006 2025-07-20,22:36:28.000,201,10977409,13885,0,1753050987,13004.231176009991,28.734297750001133,53385.27679896 2025-07-20,22:36:29.000,201,10977437,13925,0,1753050988,13004.19075814999,28.713150360003056,53385.26282472 2025-07-20,22:36:30.000,201,10977442,14125,0,1753050989,13004.13013135999,28.684953839998343,53385.26981184001 2025-07-20,22:36:31.000,201,10977410,13925,0,1753050990,13004.103186119995,28.607413409998117,53385.248850480006 2025-07-20,22:36:32.000,201,10977432,13845,0,1753050991,13004.042559329995,28.5933151499994,53385.24186336001 2025-07-20,22:36:33.000,201,10977437,13885,0,1753050992,13004.042559329995,28.558069500002603,53385.227889120004 2025-07-20,22:36:34.000,201,10977441,14245,0,1753050993,13004.04929563999,28.536922110004525,53385.19295352001 2025-07-20,22:36:35.000,201,10977440,14085,0,1753050994,13004.03582302,28.508725589999813,53385.15801792 2025-07-20,22:36:36.000,201,10977426,13965,0,1753050995,13003.99540516,28.480529070002376,53385.15103080001 2025-07-20,22:36:37.000,201,10977374,13805,0,1753050996,13004.03582302,28.508725589999813,53385.20692776 2025-07-20,22:36:38.000,201,10977406,13925,0,1753050997,13004.03582302,28.52282384999853,53385.13705656 2025-07-20,22:36:39.000,201,10977381,14045,0,1753050998,13004.123395049995,28.56511863000196,53385.15103080001 2025-07-20,22:36:40.000,201,10977388,13845,0,1753050999,13004.15034028999,28.58626602000004,53385.13705656 2025-07-20,22:36:41.000,201,10977371,14005,0,1753051000,13004.163812909996,28.61446254000475,53385.14404368 2025-07-20,22:36:42.000,201,10977361,13965,0,1753051001,13004.184021839996,28.656757320000906,53385.130069440005 2025-07-20,22:36:43.000,201,10977433,14085,0,1753051002,13004.231176009991,28.720199490002415,53385.06718536 2025-07-20,22:36:44.000,201,10977438,13965,0,1753051003,13004.291802799991,28.75544513999921,53385.14404368 2025-07-20,22:36:45.000,201,10977392,14005,0,1753051004,13004.305275419996,28.79773992000264,53385.16500504 2025-07-20,22:36:46.000,201,10977428,14005,0,1753051005,13004.386111139997,28.86118209000415,53385.178979280005 2025-07-20,22:36:47.000,201,10977423,14245,0,1753051006,13004.413056379992,28.952820780003094,53385.17199216001 2025-07-20,22:36:48.000,201,10977452,14045,0,1753051007,13004.473683169992,29.009213819997967,53385.15103080001 2025-07-20,22:36:49.000,201,10977452,14125,0,1753051008,13004.520837340002,29.058557730000757,53385.13705656 2025-07-20,22:36:50.000,201,10977407,13925,0,1753051009,13004.554518889992,29.100852510004188,53385.12308232001 2025-07-20,22:36:51.000,201,10977403,14125,0,1753051010,13004.567991509997,29.185442070003774,53385.12308232001 2025-07-20,22:36:52.000,201,10977387,14045,0,1753051011,13004.594936749992,29.241835109998647,53385.07417248001 2025-07-20,22:36:53.000,201,10977444,14045,0,1753051012,13004.621881990002,29.312326409999514,53384.99032704 2025-07-20,22:36:54.000,201,10977443,14205,0,1753051013,13004.675772469993,29.340522930004227,53385.060198240004 2025-07-20,22:36:55.000,201,10977428,14005,0,1753051014,13004.675772469993,29.411014229997818,53385.03923688 2025-07-20,22:36:56.000,201,10977439,13885,0,1753051015,13004.689245089998,29.45330901000125,53384.98333992001 2025-07-20,22:36:57.000,201,10977369,14005,0,1753051016,13004.736399259993,29.481505529998685,53385.01827552 2025-07-20,22:36:58.000,201,10977416,13925,0,1753051017,13004.783553429988,29.55904595999891,53385.011288400005 2025-07-20,22:36:59.000,201,10977370,14085,0,1753051018,13004.736399259993,29.594291610002983,53384.94840432 2025-07-20,22:37:00.000,201,10977414,14165,0,1753051019,13004.749871879998,29.62953725999978,53384.85757176001 2025-07-20,22:37:01.000,201,10977390,14085,0,1753051020,13004.736399259993,29.67183204000321,53384.92744296 2025-07-20,22:37:02.000,201,10977387,13845,0,1753051021,13004.716190329993,29.714126819999365,53384.86455888001 2025-07-20,22:37:03.000,201,10977431,14165,0,1753051022,13004.716190329993,29.714126819999365,53384.85058464 2025-07-20,22:37:04.000,201,10977441,13885,0,1753051023,13004.743135569988,29.728225079998083,53384.94840432 2025-07-20,22:37:05.000,201,10977426,14125,0,1753051024,13004.749871879998,29.721175949998724,53384.92045584 2025-07-20,22:37:06.000,201,10977444,14085,0,1753051025,13004.749871879998,29.742323340004077,53384.89949448 2025-07-20,22:37:07.000,201,10977392,13845,0,1753051026,13004.736399259993,29.714126819999365,53384.87853312 2025-07-20,22:37:08.000,201,10977469,14125,0,1753051027,13004.709454019998,29.735274210004718,53384.82263616 2025-07-20,22:37:09.000,201,10977416,14085,0,1753051028,13004.743135569988,29.735274210004718,53384.89949448 2025-07-20,22:37:10.000,201,10977421,14165,0,1753051029,13004.722926639988,29.749372470003436,53384.892507360004 2025-07-20,22:37:11.000,201,10977455,14085,0,1753051030,13004.709454019998,29.735274210004718,53384.88552024001 2025-07-20,22:37:12.000,201,10977467,13885,0,1753051031,13004.695981399993,29.67183204000321,53384.90648160001 2025-07-20,22:37:13.000,201,10977426,13885,0,1753051032,13004.729662949998,29.700028560000646,53384.92045584 2025-07-20,22:37:14.000,201,10977493,14005,0,1753051033,13004.743135569988,29.62953725999978,53384.99032704 2025-07-20,22:37:15.000,201,10977434,14285,0,1753051034,13004.729662949998,29.636586389999138,53384.93443008001 2025-07-20,22:37:16.000,201,10977446,13765,0,1753051035,13004.770080809998,29.601340740002342,53384.913468720006 2025-07-20,22:37:17.000,201,10977433,14125,0,1753051036,13004.743135569988,29.573144220004906,53384.92045584 2025-07-20,22:37:18.000,201,10977436,13925,0,1753051037,13004.763344499988,29.601340740002342,53384.9414172 2025-07-20,22:37:19.000,201,10977388,13925,0,1753051038,13004.743135569988,29.61543900000106,53384.9763528 2025-07-20,22:37:20.000,201,10977427,13885,0,1753051039,13004.743135569988,29.573144220004906,53384.9763528 2025-07-20,22:37:21.000,201,10977434,14165,0,1753051040,13004.716190329993,29.587242480003624,53384.89949448 2025-07-20,22:37:22.000,201,10977449,14165,0,1753051041,13004.736399259993,29.61543900000106,53384.9414172 2025-07-20,22:37:23.000,201,10977441,14125,0,1753051042,13004.763344499988,29.643635519998497,53384.95539144001 2025-07-20,22:37:24.000,201,10977442,14165,0,1753051043,13004.756608189993,29.636586389999138,53384.95539144001 2025-07-20,22:37:25.000,201,10977427,13965,0,1753051044,13004.803762359988,29.67888117000257,53384.962378560005 2025-07-20,22:37:26.000,201,10977434,14045,0,1753051045,13004.823971289989,29.707077690000006,53384.96936568 2025-07-20,22:37:27.000,201,10977433,14125,0,1753051046,13004.857652839994,29.742323340004077,53384.99731416 2025-07-20,22:37:28.000,201,10977425,14045,0,1753051047,13004.891334389999,29.79166724999959,53385.060198240004 2025-07-20,22:37:29.000,201,10977449,14205,0,1753051048,13004.898070699994,29.833962030003022,53385.00430128001 2025-07-20,22:37:30.000,201,10977419,14085,0,1753051049,13004.891334389999,29.890355069997895,53385.046224 2025-07-20,22:37:31.000,201,10977437,14005,0,1753051050,13004.884598079989,29.946748110000044,53385.03923688 2025-07-20,22:37:32.000,201,10977423,14205,0,1753051051,13004.884598079989,29.996092020002834,53385.130069440005 2025-07-20,22:37:33.000,201,10977416,14245,0,1753051052,13004.904807009989,30.045435929998348,53385.09513384 2025-07-20,22:37:34.000,201,10977436,13885,0,1753051053,13004.877861769994,30.13707462000457,53385.07417248001 2025-07-20,22:37:35.000,201,10977428,14085,0,1753051054,13004.871125459998,30.2005167899988,53385.07417248001 2025-07-20,22:37:36.000,201,10977377,14045,0,1753051055,13004.844180219989,30.25690983000095,53385.06718536 2025-07-20,22:37:37.000,201,10977431,14005,0,1753051056,13004.844180219989,30.327401130001817,53385.05321112001 2025-07-20,22:37:38.000,201,10977394,13845,0,1753051057,13004.790289739998,30.404941560002044,53385.05321112001 2025-07-20,22:37:39.000,201,10977456,14285,0,1753051058,13004.736399259993,30.461334600004193,53385.10910808 2025-07-20,22:37:40.000,201,10977378,14045,0,1753051059,13004.702717710003,30.517727639999066,53385.081159600006 2025-07-20,22:37:41.000,201,10977475,13965,0,1753051060,13004.648827229998,30.595268069999292,53385.1160952 2025-07-20,22:37:42.000,201,10977457,14085,0,1753051061,13004.648827229998,30.616415460004646,53385.08814672 2025-07-20,22:37:43.000,201,10977432,14205,0,1753051062,13004.601673060002,30.66575937000016,53385.130069440005 2025-07-20,22:37:44.000,201,10977400,13965,0,1753051063,13004.547782579997,30.70805415000359,53385.14404368 2025-07-20,22:37:45.000,201,10977389,14325,0,1753051064,13004.493892099992,30.70805415000359,53385.10212096001 2025-07-20,22:37:46.000,201,10977409,14205,0,1753051065,13004.460210550002,30.70805415000359,53385.130069440005 2025-07-20,22:37:47.000,201,10977419,14045,0,1753051066,13004.440001620002,30.686906759998237,53385.1160952 2025-07-20,22:37:48.000,201,10977472,14085,0,1753051067,13004.372638519992,30.65166111000144,53385.15103080001 2025-07-20,22:37:49.000,201,10977372,14045,0,1753051068,13004.399583760001,30.630513720003364,53385.14404368 2025-07-20,22:37:50.000,201,10977416,14005,0,1753051069,13004.352429589992,30.574120680001215,53385.178979280005 2025-07-20,22:37:51.000,201,10977383,13885,0,1753051070,13004.285066489996,30.510678509999707,53385.21391488 2025-07-20,22:37:52.000,201,10977392,14085,0,1753051071,13004.251384939991,30.411990690001403,53385.23487624 2025-07-20,22:37:53.000,201,10977397,14005,0,1753051072,13004.244648629996,30.341499390000536,53385.23487624 2025-07-20,22:37:54.000,201,10977390,14005,0,1753051073,13004.204230769996,30.228713310003513,53385.248850480006 2025-07-20,22:37:55.000,201,10977393,14205,0,1753051074,13004.143603979996,30.122976359998574,53385.26282472 2025-07-20,22:37:56.000,201,10977381,14045,0,1753051075,13004.10992242999,30.08773071000178,53385.248850480006 2025-07-20,22:37:57.000,201,10977398,13965,0,1753051076,13004.082977189995,29.981993760004116,53385.35365728 2025-07-20,22:37:58.000,201,10977386,14045,0,1753051077,13004.02908670999,29.826912900003663,53385.38859288001 2025-07-20,22:37:59.000,201,10977450,14045,0,1753051078,13004.002141469995,29.714126819999365,53385.45846408001 2025-07-20,22:38:00.000,201,10977425,14085,0,1753051079,13003.921305749995,29.594291610002983,53385.50737392001 2025-07-20,22:38:01.000,201,10977374,14045,0,1753051080,13003.901096819995,29.49560379000468,53385.45846408001 2025-07-20,22:38:02.000,201,10977412,14045,0,1753051081,13003.85394265,29.425112490003812,53385.52833528001 2025-07-20,22:38:03.000,201,10977410,13845,0,1753051082,13003.800052169994,29.340522930004227,53385.54230952 2025-07-20,22:38:04.000,201,10977393,14485,0,1753051083,13003.719216449994,29.291179020001437,53385.514361040005 2025-07-20,22:38:05.000,201,10977388,14085,0,1753051084,13003.645117039989,29.248884239998006,53385.514361040005 2025-07-20,22:38:06.000,201,10977368,14085,0,1753051085,13003.557545009993,29.20658946000185,53385.53532240001 2025-07-20,22:38:07.000,201,10977384,13845,0,1753051086,13003.510390839998,29.136098160000984,53385.52833528001 2025-07-20,22:38:08.000,201,10977397,14485,0,1753051087,13003.416082499993,29.100852510004188,53385.53532240001 2025-07-20,22:38:09.000,201,10977384,14125,0,1753051088,13003.416082499993,29.09380338000483,53385.570258 2025-07-20,22:38:10.000,201,10977415,14045,0,1753051089,13003.335246779992,29.086754249998194,53385.52833528001 2025-07-20,22:38:11.000,201,10977382,14245,0,1753051090,13003.254411059992,29.079705119998835,53385.47243832 2025-07-20,22:38:12.000,201,10977411,14205,0,1753051091,13003.213993199992,29.03036121000332,53385.54230952 2025-07-20,22:38:13.000,201,10977379,14005,0,1753051092,13003.180311650001,29.03036121000332,53385.54230952 2025-07-20,22:38:14.000,201,10977385,14245,0,1753051093,13003.133157479991,29.002164689998608,53385.55628376001 2025-07-20,22:38:15.000,201,10977428,14085,0,1753051094,13003.092739619991,29.02331208000396,53385.57724512001 2025-07-20,22:38:16.000,201,10977432,14125,0,1753051095,13003.03884914,29.04445947000204,53385.50737392001 2025-07-20,22:38:17.000,201,10977386,14245,0,1753051096,13003.032112829991,29.02331208000396,53385.47942544 2025-07-20,22:38:18.000,201,10977380,14085,0,1753051097,13003.032112829991,29.03741034000268,53385.45147696 2025-07-20,22:38:19.000,201,10977403,14245,0,1753051098,13003.025376519996,29.079705119998835,53385.42352848 2025-07-20,22:38:20.000,201,10977385,14165,0,1753051099,13002.984958659996,29.079705119998835,53385.38859288001 2025-07-20,22:38:21.000,201,10977418,14165,0,1753051100,13002.984958659996,29.058557730000757,53385.36763152001 2025-07-20,22:38:22.000,201,10977428,13885,0,1753051101,13002.984958659996,29.09380338000483,53385.395580000004 2025-07-20,22:38:23.000,201,10977422,13885,0,1753051102,13002.99843128,29.100852510004188,53385.395580000004 2025-07-20,22:38:24.000,201,10977414,14085,0,1753051103,13002.99843128,29.09380338000483,53385.35365728 2025-07-20,22:38:25.000,201,10977407,14045,0,1753051104,13003.052321759991,29.114950770002906,53385.30474744 2025-07-20,22:38:26.000,201,10977400,14165,0,1753051105,13003.092739619991,29.136098160000984,53385.30474744 2025-07-20,22:38:27.000,201,10977427,13845,0,1753051106,13003.099475930001,29.09380338000483,53385.26981184001 2025-07-20,22:38:28.000,201,10977424,14045,0,1753051107,13003.166839029996,29.114950770002906,53385.3257088 2025-07-20,22:38:29.000,201,10977405,13925,0,1753051108,13003.213993199992,29.114950770002906,53385.27679896 2025-07-20,22:38:30.000,201,10977389,14005,0,1753051109,13003.261147370002,29.136098160000984,53385.227889120004 2025-07-20,22:38:31.000,201,10977451,13925,0,1753051110,13003.288092609997,29.107901640003547,53385.22090200001 2025-07-20,22:38:32.000,201,10977389,14125,0,1753051111,13003.368928329997,29.150196419999702,53385.227889120004 2025-07-20,22:38:33.000,201,10977374,13765,0,1753051112,13003.469972979998,29.22068772000057,53385.26981184001 2025-07-20,22:38:34.000,201,10977424,14085,0,1753051113,13003.463236670003,29.192491200003133,53385.26981184001 2025-07-20,22:38:35.000,201,10977413,13885,0,1753051114,13003.537336079993,29.20658946000185,53385.21391488 2025-07-20,22:38:36.000,201,10977388,13885,0,1753051115,13003.604699179989,29.241835109998647,53385.2558376 2025-07-20,22:38:37.000,201,10977445,14045,0,1753051116,13003.658589659994,29.22773684999993,53385.23487624 2025-07-20,22:38:38.000,201,10977400,14245,0,1753051117,13003.692271209999,29.21363859000121,53385.23487624 2025-07-20,22:38:39.000,201,10977429,13965,0,1753051118,13003.752897999999,29.291179020001437,53385.28378608 2025-07-20,22:38:40.000,201,10977409,14085,0,1753051119,13003.83373372,29.291179020001437,53385.29077320001 2025-07-20,22:38:41.000,201,10977399,13925,0,1753051120,13003.860678959994,29.333473800004867,53385.27679896 2025-07-20,22:38:42.000,201,10977367,13885,0,1753051121,13003.93477837,29.368719450001663,53385.26282472 2025-07-20,22:38:43.000,201,10977393,14245,0,1753051122,13003.99540516,29.38986683999974,53385.30474744 2025-07-20,22:38:44.000,201,10977400,13925,0,1753051123,13004.04929563999,29.411014229997818,53385.26981184001 2025-07-20,22:38:45.000,201,10977403,13965,0,1753051124,13004.13013135999,29.43216162000317,53385.31173456 2025-07-20,22:38:46.000,201,10977415,13845,0,1753051125,13004.204230769996,29.43921075000253,53385.22090200001 2025-07-20,22:38:47.000,201,10977375,13845,0,1753051126,13004.271593869991,29.488554659998044,53385.19295352001 2025-07-20,22:38:48.000,201,10977397,14045,0,1753051127,13004.325484349996,29.49560379000468,53385.29077320001 2025-07-20,22:38:49.000,201,10977406,14005,0,1753051128,13004.446737929997,29.509702050003398,53385.31872168001 2025-07-20,22:38:50.000,201,10977419,14165,0,1753051129,13004.541046270002,29.516751180002757,53385.36763152001 2025-07-20,22:38:51.000,201,10977434,13925,0,1753051130,13004.601673060002,29.55904595999891,53385.40955424001 2025-07-20,22:38:52.000,201,10977400,13925,0,1753051131,13004.716190329993,29.594291610002983,53385.37461864 2025-07-20,22:38:53.000,201,10977399,13965,0,1753051132,13004.776817119993,29.580193350004265,53385.416541360006 2025-07-20,22:38:54.000,201,10977406,14005,0,1753051133,13004.857652839994,29.587242480003624,53385.416541360006 2025-07-20,22:38:55.000,201,10977417,14045,0,1753051134,13004.945224869989,29.62248813000042,53385.47942544 2025-07-20,22:38:56.000,201,10977380,13965,0,1753051135,13005.039533209994,29.643635519998497,53385.5003868 2025-07-20,22:38:57.000,201,10977451,14165,0,1753051136,13005.06647844999,29.65773378000449,53385.48641256001 2025-07-20,22:38:58.000,201,10977431,14125,0,1753051137,13005.09342369,29.685930300001928,53385.514361040005 2025-07-20,22:38:59.000,201,10977418,14005,0,1753051138,13005.17425941,29.721175949998724,53385.52134816 2025-07-20,22:39:00.000,201,10977417,14125,0,1753051139,13005.180995719995,29.756421600002795,53385.52134816 2025-07-20,22:39:01.000,201,10977364,14245,0,1753051140,13005.2348862,29.756421600002795,53385.52833528001 2025-07-20,22:39:02.000,201,10977418,13925,0,1753051141,13005.24835881999,29.770519860001514,53385.53532240001 2025-07-20,22:39:03.000,201,10977395,14285,0,1753051142,13005.282040369995,29.79871637999895,53385.5003868 2025-07-20,22:39:04.000,201,10977419,13885,0,1753051143,13005.29551299,29.869207679999818,53385.47942544 2025-07-20,22:39:05.000,201,10977395,14205,0,1753051144,13005.31572192,29.89740420000453,53385.48641256001 2025-07-20,22:39:06.000,201,10977415,14045,0,1753051145,13005.30898560999,29.96789549999812,53385.55628376001 2025-07-20,22:39:07.000,201,10977384,14005,0,1753051146,13005.31572192,30.02428854000027,53385.54929664 2025-07-20,22:39:08.000,201,10977406,14245,0,1753051147,13005.33593085,30.059534190004342,53385.52833528001 2025-07-20,22:39:09.000,201,10977386,14245,0,1753051148,13005.30898560999,30.13707462000457,53385.52833528001 2025-07-20,22:39:10.000,201,10977394,14365,0,1753051149,13005.342667159995,30.20756591999816,53385.52134816 2025-07-20,22:39:11.000,201,10977379,14125,0,1753051150,13005.35613978,30.25690983000095,53385.563270880004 2025-07-20,22:39:12.000,201,10977418,14085,0,1753051151,13005.362876089996,30.32035200000246,53385.62615496001 2025-07-20,22:39:13.000,201,10977427,14205,0,1753051152,13005.443711809996,30.369695909997972,53385.64711632 2025-07-20,22:39:14.000,201,10977431,14125,0,1753051153,13005.47739336,30.43313807999948,53385.65410344001 2025-07-20,22:39:15.000,201,10977397,14085,0,1753051154,13005.463920739996,30.4472363399982,53385.6401292 2025-07-20,22:39:16.000,201,10977364,14205,0,1753051155,13005.517811220001,30.461334600004193,53385.584232240006 2025-07-20,22:39:17.000,201,10977387,14005,0,1753051156,13005.564965389996,30.48248199000227,53385.59121936 2025-07-20,22:39:18.000,201,10977394,14045,0,1753051157,13005.618855870001,30.49658025000099,53385.62615496001 2025-07-20,22:39:19.000,201,10977391,13805,0,1753051158,13005.666010039997,30.47543286000291,53385.64711632 2025-07-20,22:39:20.000,201,10977426,14085,0,1753051159,13005.666010039997,30.44018720999884,53385.633142080005 2025-07-20,22:39:21.000,201,10977422,14245,0,1753051160,13005.692955279992,30.390843300003326,53385.65410344001 2025-07-20,22:39:22.000,201,10977417,13805,0,1753051161,13005.760318380002,30.355597649999254,53385.66807768 2025-07-20,22:39:23.000,201,10977410,14365,0,1753051162,13005.807472549997,30.27100808999967,53385.682051920005 2025-07-20,22:39:24.000,201,10977385,14085,0,1753051163,13005.834417789993,30.221664180004154,53385.6401292 2025-07-20,22:39:25.000,201,10977408,14285,0,1753051164,13005.854626719993,30.165271140002005,53385.66807768 2025-07-20,22:39:26.000,201,10977441,14085,0,1753051165,13005.807472549997,30.08068158000242,53385.65410344001 2025-07-20,22:39:27.000,201,10977429,14085,0,1753051166,13005.807472549997,30.010190280001552,53385.70301328001 2025-07-20,22:39:28.000,201,10977400,13925,0,1753051167,13005.773790999992,29.939698980000685,53385.7100004 2025-07-20,22:39:29.000,201,10977356,14125,0,1753051168,13005.753582069992,29.91150246000325,53385.66807768 2025-07-20,22:39:30.000,201,10977446,14405,0,1753051169,13005.719900520002,29.869207679999818,53385.74493600001 2025-07-20,22:39:31.000,201,10977388,14125,0,1753051170,13005.645801109997,29.826912900003663,53385.730961760004 2025-07-20,22:39:32.000,201,10977439,14205,0,1753051171,13005.564965389996,29.79871637999895,53385.76589736 2025-07-20,22:39:33.000,201,10977381,14045,0,1753051172,13005.45718443,29.784618120000232,53385.730961760004 2025-07-20,22:39:34.000,201,10977419,14285,0,1753051173,13005.403293949996,29.784618120000232,53385.7100004 2025-07-20,22:39:35.000,201,10977420,13685,0,1753051174,13005.30898560999,29.819863770004304,53385.73794888 2025-07-20,22:39:36.000,201,10977403,13805,0,1753051175,13005.22814988999,29.869207679999818,53385.72397464001 2025-07-20,22:39:37.000,201,10977392,14085,0,1753051176,13005.12710523999,29.918551590002608,53385.682051920005 2025-07-20,22:39:38.000,201,10977403,14045,0,1753051177,13004.972170109999,29.996092020002834,53385.64711632 2025-07-20,22:39:39.000,201,10977432,14085,0,1753051178,13004.871125459998,30.07363245000306,53385.62615496001 2025-07-20,22:39:40.000,201,10977448,13885,0,1753051179,13004.770080809998,30.158222010002646,53385.59121936 2025-07-20,22:39:41.000,201,10977439,14045,0,1753051180,13004.642090920002,30.228713310003513,53385.57724512001 2025-07-20,22:39:42.000,201,10977431,14125,0,1753051181,13004.574727819992,30.355597649999254,53385.60519360001 2025-07-20,22:39:43.000,201,10977412,13925,0,1753051182,13004.493892099992,30.404941560002044,53385.563270880004 2025-07-20,22:39:44.000,201,10977439,14165,0,1753051183,13004.392847449992,30.49658025000099,53385.465451200005 2025-07-20,22:39:45.000,201,10977418,13765,0,1753051184,13004.332220659991,30.560022420002497,53385.45846408001 2025-07-20,22:39:46.000,201,10977414,14125,0,1753051185,13004.244648629996,30.60231719999865,53385.45846408001 2025-07-20,22:39:47.000,201,10977419,14085,0,1753051186,13004.204230769996,30.637562850002723,53385.38160576 2025-07-20,22:39:48.000,201,10977412,14405,0,1753051187,13004.15034028999,30.66575937000016,53385.33968304001 2025-07-20,22:39:49.000,201,10977426,14085,0,1753051188,13004.13686767,30.71510328000295,53385.31173456 2025-07-20,22:39:50.000,201,10977424,14165,0,1753051189,13004.13686767,30.71510328000295,53385.30474744 2025-07-20,22:39:51.000,201,10977379,14045,0,1753051190,13004.103186119995,30.70100502000423,53385.31173456 2025-07-20,22:39:52.000,201,10977398,14005,0,1753051191,13004.11665874,30.679857629998878,53385.31173456 2025-07-20,22:39:53.000,201,10977435,14245,0,1753051192,13004.13686767,30.637562850002723,53385.3257088 2025-07-20,22:39:54.000,201,10977462,14045,0,1753051193,13004.1570766,30.53887503000442,53385.36763152001 2025-07-20,22:39:55.000,201,10977419,14165,0,1753051194,13004.204230769996,30.461334600004193,53385.48641256001 2025-07-20,22:39:56.000,201,10977409,14125,0,1753051195,13004.244648629996,30.397892430002685,53385.395580000004 2025-07-20,22:39:57.000,201,10977432,14245,0,1753051196,13004.251384939991,30.327401130001817,53385.40256712 2025-07-20,22:39:58.000,201,10977404,14085,0,1753051197,13004.264857559996,30.20756591999816,53385.44448984 2025-07-20,22:39:59.000,201,10977398,14365,0,1753051198,13004.318748040001,30.151172880003287,53385.43750272001 2025-07-20,22:40:00.000,201,10977448,13965,0,1753051199,13004.345693279996,30.08068158000242,53385.48641256001 2025-07-20,22:40:01.000,201,10977390,14085,0,1753051200,13004.386111139997,29.96789549999812,53385.52833528001 2025-07-20,22:40:02.000,201,10977401,14325,0,1753051201,13004.379374830001,29.932649850001326,53385.563270880004 2025-07-20,22:40:03.000,201,10977409,13925,0,1753051202,13004.419792690001,29.819863770004304,53385.57724512001 2025-07-20,22:40:04.000,201,10977409,14245,0,1753051203,13004.399583760001,29.770519860001514,53385.59121936 2025-07-20,22:40:05.000,201,10977370,13925,0,1753051204,13004.413056379992,29.728225079998083,53385.61218072 2025-07-20,22:40:06.000,201,10977399,14245,0,1753051205,13004.365902209996,29.714126819999365,53385.61916784 2025-07-20,22:40:07.000,201,10977428,14165,0,1753051206,13004.392847449992,29.700028560000646,53385.69602616001 2025-07-20,22:40:08.000,201,10977450,14005,0,1753051207,13004.386111139997,29.700028560000646,53385.72397464001 2025-07-20,22:40:09.000,201,10977431,14085,0,1753051208,13004.359165900001,29.714126819999365,53385.72397464001 2025-07-20,22:40:10.000,201,10977409,14085,0,1753051209,13004.352429589992,29.770519860001514,53385.800832960005 2025-07-20,22:40:11.000,201,10977379,13965,0,1753051210,13004.298539110001,29.81281463999767,53385.84275568001 2025-07-20,22:40:12.000,201,10977396,14085,0,1753051211,13004.25812125,29.84806029000174,53385.800832960005 2025-07-20,22:40:13.000,201,10977396,14205,0,1753051212,13004.231176009991,29.960846369998762,53385.71698752 2025-07-20,22:40:14.000,201,10977403,14045,0,1753051213,13004.15034028999,29.981993760004116,53385.74493600001 2025-07-20,22:40:15.000,201,10977416,14165,0,1753051214,13004.1570766,30.101828970000497,53385.71698752 2025-07-20,22:40:16.000,201,10977445,13925,0,1753051215,13004.082977189995,30.186418530000083,53385.72397464001 2025-07-20,22:40:17.000,201,10977412,14045,0,1753051216,13004.04929563999,30.25690983000095,53385.71698752 2025-07-20,22:40:18.000,201,10977404,13885,0,1753051217,13004.002141469995,30.29920461000438,53385.69602616001 2025-07-20,22:40:19.000,201,10977388,14045,0,1753051218,13003.921305749995,30.404941560002044,53385.64711632 2025-07-20,22:40:20.000,201,10977422,14045,0,1753051219,13003.89436051,30.43313807999948,53385.62615496001 2025-07-20,22:40:21.000,201,10977418,13845,0,1753051220,13003.901096819995,30.49658025000099,53385.563270880004 2025-07-20,22:40:22.000,201,10977438,14205,0,1753051221,13003.86741526999,30.517727639999066,53385.59820648 2025-07-20,22:40:23.000,201,10977415,13965,0,1753051222,13003.84720633999,30.503629380000348,53385.52833528001 2025-07-20,22:40:24.000,201,10977443,14045,0,1753051223,13003.820261099994,30.524776769998425,53385.55628376001 2025-07-20,22:40:35.000,201,10977414,14085,0,1753051234,13004.13013135999,29.939698980000685,53385.68903904 2025-07-20,22:40:36.000,201,10977389,14045,0,1753051235,13004.1570766,29.89740420000453,53385.69602616001 2025-07-20,22:40:37.000,201,10977418,14205,0,1753051236,13004.184021839996,29.819863770004304,53385.68903904 2025-07-20,22:40:38.000,201,10977387,14085,0,1753051237,13004.23791232,29.756421600002795,53385.682051920005 2025-07-20,22:40:39.000,201,10977414,14085,0,1753051238,13004.271593869991,29.700028560000646,53385.730961760004 2025-07-20,22:40:40.000,201,10977410,14085,0,1753051239,13004.291802799991,29.692979430001287,53385.730961760004 2025-07-20,22:40:41.000,201,10977406,14165,0,1753051240,13004.345693279996,29.62953725999978,53385.75891024 2025-07-20,22:40:42.000,201,10977437,13885,0,1753051241,13004.365902209996,29.6083898700017,53385.75891024 2025-07-20,22:40:43.000,201,10977416,14045,0,1753051242,13004.386111139997,29.580193350004265,53385.75891024 2025-07-20,22:40:44.000,201,10977399,13885,0,1753051243,13004.413056379992,29.6083898700017,53385.8148072 2025-07-20,22:40:45.000,201,10977429,14005,0,1753051244,13004.406320069997,29.65773378000449,53385.82878144 2025-07-20,22:40:46.000,201,10977401,14165,0,1753051245,13004.413056379992,29.707077690000006,53385.74493600001 2025-07-20,22:40:47.000,201,10977411,14045,0,1753051246,13004.406320069997,29.784618120000232,53385.75891024 2025-07-20,22:40:48.000,201,10977416,14085,0,1753051247,13004.392847449992,29.84101116000238,53385.751923120006 2025-07-20,22:40:49.000,201,10977416,14085,0,1753051248,13004.379374830001,29.932649850001326,53385.800832960005 2025-07-20,22:40:50.000,201,10977411,13965,0,1753051249,13004.392847449992,30.03133766999963,53385.82878144 2025-07-20,22:40:51.000,201,10977421,14245,0,1753051250,13004.413056379992,30.08068158000242,53385.72397464001 2025-07-20,22:40:52.000,201,10977392,14005,0,1753051251,13004.406320069997,30.179369400000724,53385.751923120006 2025-07-20,22:40:53.000,201,10977419,14045,0,1753051252,13004.426528999997,30.3133028700031,53385.87070416001 2025-07-20,22:40:54.000,201,10977403,14085,0,1753051253,13004.399583760001,30.404941560002044,53385.83576856 2025-07-20,22:40:55.000,201,10977427,14005,0,1753051254,13004.399583760001,30.49658025000099,53385.82878144 2025-07-20,22:40:56.000,201,10977385,13925,0,1753051255,13004.379374830001,30.588218939999933,53385.77288448001 2025-07-20,22:40:57.000,201,10977378,14045,0,1753051256,13004.359165900001,30.693955890004872,53385.72397464001 2025-07-20,22:40:58.000,201,10977441,14125,0,1753051257,13004.345693279996,30.799692840002535,53385.78685872 2025-07-20,22:40:59.000,201,10977447,14085,0,1753051258,13004.365902209996,30.863135010004044,53385.79384584001 2025-07-20,22:41:00.000,201,10977441,14005,0,1753051259,13004.345693279996,30.982970220000425,53385.8148072 2025-07-20,22:41:01.000,201,10977441,14085,0,1753051260,13004.332220659991,31.053461520001292,53385.751923120006 2025-07-20,22:41:02.000,201,10977407,13805,0,1753051261,13004.318748040001,31.166247599998314,53385.76589736 2025-07-20,22:41:03.000,201,10977422,13965,0,1753051262,13004.332220659991,31.12395282000216,53385.73794888 2025-07-20,22:41:04.000,201,10977396,14005,0,1753051263,13004.318748040001,31.222640640000463,53385.76589736 2025-07-20,22:41:05.000,201,10977411,14125,0,1753051264,13004.305275419996,31.257886290004535,53385.80782008 2025-07-20,22:41:06.000,201,10977427,13965,0,1753051265,13004.345693279996,31.30018107000069,53385.730961760004 2025-07-20,22:41:07.000,201,10977384,14165,0,1753051266,13004.345693279996,31.28608281000197,53385.7798716 2025-07-20,22:41:08.000,201,10977385,14005,0,1753051267,13004.379374830001,31.30723020000005,53385.8148072 2025-07-20,22:41:09.000,201,10977418,14125,0,1753051268,13004.372638519992,31.328377589998126,53385.80782008 2025-07-20,22:41:10.000,201,10977380,14125,0,1753051269,13004.399583760001,31.363623240002198,53385.800832960005 2025-07-20,22:41:11.000,201,10977425,14165,0,1753051270,13004.460210550002,31.33542672000476,53385.82179432001 2025-07-20,22:41:12.000,201,10977412,13885,0,1753051271,13004.406320069997,31.30723020000005,53385.80782008 2025-07-20,22:41:13.000,201,10977423,14165,0,1753051272,13004.453474239992,31.28608281000197,53385.82878144 2025-07-20,22:41:14.000,201,10977406,13965,0,1753051273,13004.493892099992,31.208542380001745,53385.8148072 2025-07-20,22:41:15.000,201,10977443,13805,0,1753051274,13004.514101029992,31.13100195000152,53385.94057536001 2025-07-20,22:41:16.000,201,10977457,14205,0,1753051275,13004.541046270002,31.032314130003215,53385.90563976 2025-07-20,22:41:17.000,201,10977433,14205,0,1753051276,13004.588200439997,30.94772457000363,53385.98948520001 2025-07-20,22:41:18.000,201,10977456,14245,0,1753051277,13004.588200439997,30.870184140003403,53385.99647232 2025-07-20,22:41:19.000,201,10977428,13925,0,1753051278,13004.615145679993,30.771496319997823,53385.98948520001 2025-07-20,22:41:20.000,201,10977413,13885,0,1753051279,13004.648827229998,30.630513720003364,53386.04538216 2025-07-20,22:41:21.000,201,10977471,14045,0,1753051280,13004.669036159998,30.454285470004834,53386.136214720005 2025-07-20,22:41:22.000,201,10977418,14405,0,1753051281,13004.702717710003,30.334450260001177,53386.15018896 2025-07-20,22:41:23.000,201,10977432,14085,0,1753051282,13004.689245089998,30.193467659999442,53386.14320184 2025-07-20,22:41:24.000,201,10977422,14085,0,1753051283,13004.709454019998,30.059534190004342,53386.19909880001 2025-07-20,22:41:25.000,201,10977410,14045,0,1753051284,13004.689245089998,29.918551590002608,53386.19909880001 2025-07-20,22:41:26.000,201,10977393,13925,0,1753051285,13004.669036159998,29.770519860001514,53386.24102152 2025-07-20,22:41:27.000,201,10977414,14085,0,1753051286,13004.655563539993,29.67888117000257,53386.26198288 2025-07-20,22:41:28.000,201,10977413,13565,0,1753051287,13004.608409369997,29.636586389999138,53386.27595712001 2025-07-20,22:41:29.000,201,10977451,14045,0,1753051288,13004.554518889992,29.523800310002116,53386.34582832001 2025-07-20,22:41:30.000,201,10977409,14245,0,1753051289,13004.514101029992,29.43921075000253,53386.26897 2025-07-20,22:41:31.000,201,10977409,14005,0,1753051290,13004.446737929997,29.411014229997818,53386.33185408 2025-07-20,22:41:32.000,201,10977429,14005,0,1753051291,13004.325484349996,29.40396509999846,53386.29691848001 2025-07-20,22:41:33.000,201,10977406,13885,0,1753051292,13004.271593869991,29.418063360004453,53386.27595712001 2025-07-20,22:41:34.000,201,10977399,14085,0,1753051293,13004.143603979996,29.418063360004453,53386.28993136 2025-07-20,22:41:35.000,201,10977475,13965,0,1753051294,13004.05603195,29.50265292000404,53386.28294424 2025-07-20,22:41:36.000,201,10977426,14165,0,1753051295,13003.921305749995,29.537898570000834,53386.27595712001 2025-07-20,22:41:37.000,201,10977414,14245,0,1753051296,13003.739425379994,29.66478291000385,53386.22006016 2025-07-20,22:41:38.000,201,10977402,14005,0,1753051297,13003.611435489998,29.777568990000873,53386.19909880001 2025-07-20,22:41:39.000,201,10977398,13885,0,1753051298,13003.449764049998,29.8551094200011,53386.21307304 2025-07-20,22:41:40.000,201,10977463,13885,0,1753051299,13003.274619989992,29.996092020002834,53386.12922760001 2025-07-20,22:41:41.000,201,10977406,13965,0,1753051300,13003.099475930001,30.108878099999856,53386.08031776001 2025-07-20,22:41:42.000,201,10977428,13885,0,1753051301,13002.984958659996,30.24986070000159,53386.04538216 2025-07-20,22:41:43.000,201,10977397,14165,0,1753051302,13002.83675984,30.369695909997972,53386.01044656001 2025-07-20,22:41:44.000,201,10977406,14125,0,1753051303,13002.70876994999,30.461334600004193,53385.87070416001 2025-07-20,22:41:45.000,201,10977424,14365,0,1753051304,13002.580780059994,30.560022420002497,53385.82878144 2025-07-20,22:41:46.000,201,10977428,13885,0,1753051305,13002.540362199994,30.644611980002082,53385.75891024 2025-07-20,22:41:47.000,201,10977400,13965,0,1753051306,13002.405635999989,30.693955890004872,53385.77288448001 2025-07-20,22:41:48.000,201,10977453,13965,0,1753051307,13002.331536589998,30.750348929999745,53385.682051920005 2025-07-20,22:41:49.000,201,10977451,14045,0,1753051308,13002.250700869998,30.792643710003176,53385.65410344001 2025-07-20,22:41:50.000,201,10977435,14165,0,1753051309,13002.183337770002,30.799692840002535,53385.59820648 2025-07-20,22:41:51.000,201,10977452,14045,0,1753051310,13002.122710980002,30.771496319997823,53385.584232240006 2025-07-20,22:41:52.000,201,10977405,13965,0,1753051311,13002.109238359997,30.827889359999972,53385.54929664 2025-07-20,22:41:53.000,201,10977449,13725,0,1753051312,13002.109238359997,30.778545450004458,53385.54230952 2025-07-20,22:41:54.000,201,10977419,13845,0,1753051313,13002.142919910002,30.66575937000016,53385.57724512001 2025-07-20,22:41:55.000,201,10977394,13925,0,1753051314,13002.156392529992,30.581169810000574,53385.52134816 2025-07-20,22:41:56.000,201,10977387,13885,0,1753051315,13002.169865149997,30.461334600004193,53385.52134816 2025-07-20,22:41:57.000,201,10977420,13805,0,1753051316,13002.217019319993,30.369695909997972,53385.45846408001 2025-07-20,22:41:58.000,201,10977404,14125,0,1753051317,13002.250700869998,30.214615050004795,53385.42352848 2025-07-20,22:41:59.000,201,10977414,14325,0,1753051318,13002.297855039993,30.045435929998348,53385.38160576 2025-07-20,22:42:00.000,201,10977401,14165,0,1753051319,13002.297855039993,29.869207679999818,53385.346670160005 2025-07-20,22:42:01.000,201,10977389,13885,0,1753051320,13002.371954449998,29.749372470003436,53385.37461864 2025-07-20,22:42:02.000,201,10977373,13845,0,1753051321,13002.405635999989,29.601340740002342,53385.416541360006 2025-07-20,22:42:03.000,201,10977414,14245,0,1753051322,13002.432581239998,29.488554659998044,53385.38160576 2025-07-20,22:42:04.000,201,10977435,14045,0,1753051323,13002.466262789989,29.38281771000038,53385.4305156 2025-07-20,22:42:05.000,201,10977435,14205,0,1753051324,13002.466262789989,29.298228150000796,53385.42352848 2025-07-20,22:42:06.000,201,10977416,14085,0,1753051325,13002.493208029999,29.21363859000121,53385.43750272001 2025-07-20,22:42:07.000,201,10977416,14125,0,1753051326,13002.432581239998,29.129049030001624,53385.42352848 2025-07-20,22:42:08.000,201,10977396,13805,0,1753051327,13002.405635999989,29.114950770002906,53385.416541360006 2025-07-20,22:42:09.000,201,10977429,14245,0,1753051328,13002.405635999989,29.136098160000984,53385.47243832 2025-07-20,22:42:10.000,201,10977431,14085,0,1753051329,13002.338272899993,29.185442070003774,53385.45846408001 2025-07-20,22:42:11.000,201,10977406,13725,0,1753051330,13002.324800279988,29.234785979999288,53385.4305156 2025-07-20,22:42:12.000,201,10977407,14245,0,1753051331,13002.277646109993,29.27708076000272,53385.36763152001 2025-07-20,22:42:13.000,201,10977447,14085,0,1753051332,13002.237228249993,29.354621190002945,53385.43750272001 2025-07-20,22:42:14.000,201,10977397,13965,0,1753051333,13002.196810389993,29.43216162000317,53385.40955424001 2025-07-20,22:42:15.000,201,10977397,14045,0,1753051334,13002.163128840002,29.55904595999891,53385.40256712 2025-07-20,22:42:16.000,201,10977466,13925,0,1753051335,13002.109238359997,29.67183204000321,53385.346670160005 2025-07-20,22:42:17.000,201,10977410,13965,0,1753051336,13002.055347879992,29.749372470003436,53385.36064440001 2025-07-20,22:42:18.000,201,10977427,14125,0,1753051337,13001.981248470001,29.90445333000389,53385.30474744 2025-07-20,22:42:19.000,201,10977381,13885,0,1753051338,13001.974512159992,29.981993760004116,53385.3257088 2025-07-20,22:42:20.000,201,10977438,13805,0,1753051339,13001.940830610001,30.101828970000497,53385.26981184001 2025-07-20,22:42:21.000,201,10977432,14205,0,1753051340,13001.920621680001,30.2005167899988,53385.28378608 2025-07-20,22:42:22.000,201,10977413,14165,0,1753051341,13001.880203820001,30.334450260001177,53385.248850480006 2025-07-20,22:42:23.000,201,10977427,14045,0,1753051342,13001.83978596,30.397892430002685,53385.24186336001 2025-07-20,22:42:24.000,201,10977451,14085,0,1753051343,13001.833049649991,30.510678509999707,53385.178979280005 2025-07-20,22:42:25.000,201,10977386,13965,0,1753051344,13001.83978596,30.595268069999292,53385.15801792 2025-07-20,22:42:26.000,201,10977434,13965,0,1753051345,13001.83978596,30.637562850002723,53385.10910808 2025-07-20,22:42:27.000,201,10977424,14125,0,1753051346,13001.853258579991,30.679857629998878,53385.08814672 2025-07-20,22:42:28.000,201,10977431,14085,0,1753051347,13001.846522269996,30.679857629998878,53385.130069440005 2025-07-20,22:42:29.000,201,10977427,14245,0,1753051348,13001.859994890001,30.70805415000359,53385.07417248001 2025-07-20,22:42:30.000,201,10977385,14045,0,1753051349,13001.853258579991,30.70100502000423,53385.09513384 2025-07-20,22:42:31.000,201,10977422,13965,0,1753051350,13001.866731199996,30.679857629998878,53385.060198240004 2025-07-20,22:42:32.000,201,10977448,13885,0,1753051351,13001.866731199996,30.693955890004872,53385.00430128001 2025-07-20,22:42:33.000,201,10977408,14005,0,1753051352,13001.886940129996,30.6587102400008,53384.92744296 2025-07-20,22:42:34.000,201,10977419,14005,0,1753051353,13001.900412750001,30.595268069999292,53384.96936568 2025-07-20,22:42:35.000,201,10977432,14045,0,1753051354,13001.900412750001,30.595268069999292,53384.92744296 2025-07-20,22:42:36.000,201,10977378,13965,0,1753051355,13001.934094299992,30.560022420002497,53384.9414172 2025-07-20,22:42:37.000,201,10977440,13805,0,1753051356,13001.913885369991,30.503629380000348,53384.86455888001 2025-07-20,22:42:38.000,201,10977416,14005,0,1753051357,13001.920621680001,30.468383730003552,53384.86455888001 2025-07-20,22:42:39.000,201,10977407,14045,0,1753051358,13001.954303229992,30.48248199000227,53384.90648160001 2025-07-20,22:42:40.000,201,10977456,14165,0,1753051359,13001.940830610001,30.411990690001403,53384.86455888001 2025-07-20,22:42:41.000,201,10977421,14245,0,1753051360,13001.967775849997,30.397892430002685,53384.871546 2025-07-20,22:42:42.000,201,10977417,13805,0,1753051361,13001.961039540001,30.369695909997972,53384.871546 2025-07-20,22:42:43.000,201,10977430,14165,0,1753051362,13002.008193709997,30.341499390000536,53384.85757176001 2025-07-20,22:42:44.000,201,10977398,14085,0,1753051363,13002.048611569997,30.3133028700031,53384.82962328 2025-07-20,22:42:45.000,201,10977462,14005,0,1753051364,13002.035138949992,30.327401130001817,53384.843597520005 2025-07-20,22:42:46.000,201,10977424,13965,0,1753051365,13002.082293120002,30.334450260001177,53384.86455888001 2025-07-20,22:42:47.000,201,10977429,13965,0,1753051366,13002.075556809992,30.348548519999895,53384.82263616 2025-07-20,22:42:48.000,201,10977428,14045,0,1753051367,13002.082293120002,30.404941560002044,53384.794687680005 2025-07-20,22:42:49.000,201,10977421,14125,0,1753051368,13002.095765739992,30.404941560002044,53384.80866192 2025-07-20,22:42:50.000,201,10977453,13925,0,1753051369,13002.095765739992,30.454285470004834,53384.794687680005 2025-07-20,22:42:51.000,201,10977422,14005,0,1753051370,13002.102502050002,30.468383730003552,53384.77372632 2025-07-20,22:42:52.000,201,10977407,13765,0,1753051371,13002.089029429997,30.552973290003138,53384.78770056001 2025-07-20,22:42:53.000,201,10977432,13965,0,1753051372,13002.075556809992,30.616415460004646,53384.77372632 2025-07-20,22:42:54.000,201,10977405,14085,0,1753051373,13002.095765739992,30.729201540001668,53384.724816480004 2025-07-20,22:42:55.000,201,10977422,14285,0,1753051374,13002.068820499997,30.799692840002535,53384.63398392 2025-07-20,22:42:56.000,201,10977382,13965,0,1753051375,13002.048611569997,30.93362631000491,53384.68289376 2025-07-20,22:42:57.000,201,10977420,14085,0,1753051376,13002.021666330002,31.06051065000065,53384.64795816001 2025-07-20,22:42:58.000,201,10977395,14365,0,1753051377,13002.008193709997,31.159198469998955,53384.66891952001 2025-07-20,22:42:59.000,201,10977426,13765,0,1753051378,13001.967775849997,31.2508371599979,53384.60603544 2025-07-20,22:43:00.000,201,10977391,14245,0,1753051379,13001.954303229992,31.35657411000284,53384.57109984001 2025-07-20,22:43:01.000,201,10977421,14125,0,1753051380,13001.967775849997,31.497556710004574,53384.63398392 2025-07-20,22:43:02.000,201,10977430,14085,0,1753051381,13001.934094299992,31.659686700004386,53384.55013848001 2025-07-20,22:43:03.000,201,10977383,13925,0,1753051382,13001.880203820001,31.737227130004612,53384.46629304 2025-07-20,22:43:04.000,201,10977424,14205,0,1753051383,13001.907149059996,31.828865820003557,53384.50122864001 2025-07-20,22:43:05.000,201,10977399,14165,0,1753051384,13001.900412750001,31.93460277000122,53384.47328016 2025-07-20,22:43:06.000,201,10977407,13965,0,1753051385,13001.907149059996,31.969848419998016,53384.410396080006 2025-07-20,22:43:07.000,201,10977454,13885,0,1753051386,13001.947566919996,32.019192330000806,53384.340524880005 2025-07-20,22:43:08.000,201,10977405,14125,0,1753051387,13001.974512159992,32.06148711000424,53384.361486240006 2025-07-20,22:43:09.000,201,10977446,13885,0,1753051388,13001.974512159992,32.12492927999847,53384.28462792001 2025-07-20,22:43:10.000,201,10977420,14085,0,1753051389,13002.028402639997,32.12492927999847,53384.27065368 2025-07-20,22:43:11.000,201,10977446,14125,0,1753051390,13002.048611569997,32.16017493000254,53384.23571808001 2025-07-20,22:43:12.000,201,10977424,13685,0,1753051391,13002.109238359997,32.18837144999998,53384.242705200006 2025-07-20,22:43:13.000,201,10977442,13925,0,1753051392,13002.129447289997,32.12492927999847,53384.24969232 2025-07-20,22:43:14.000,201,10977395,14165,0,1753051393,13002.163128840002,32.10378189000039,53384.193795360006 2025-07-20,22:43:15.000,201,10977375,14245,0,1753051394,13002.217019319993,32.05443798000488,53384.2776408 2025-07-20,22:43:16.000,201,10977399,14085,0,1753051395,13002.264173490003,32.05443798000488,53384.21475672001 2025-07-20,22:43:17.000,201,10977366,14085,0,1753051396,13002.311327659998,31.94870102999994,53384.26366656001 2025-07-20,22:43:18.000,201,10977397,13885,0,1753051397,13002.351745519998,31.899357120004424,53384.291615040005 2025-07-20,22:43:19.000,201,10977424,14085,0,1753051398,13002.432581239998,31.807718429998204,53384.2776408 2025-07-20,22:43:20.000,201,10977426,14205,0,1753051399,13002.486471719989,31.75837452000269,53384.291615040005 2025-07-20,22:43:21.000,201,10977429,14085,0,1753051400,13002.54709850999,31.687883220001822,53384.291615040005 2025-07-20,22:43:22.000,201,10977432,14245,0,1753051401,13002.621197919994,31.546900620000088,53384.361486240006 2025-07-20,22:43:23.000,201,10977398,13965,0,1753051402,13002.681824709995,31.427065410003706,53384.37546048 2025-07-20,22:43:24.000,201,10977405,14125,0,1753051403,13002.71550626,31.33542672000476,53384.39642184 2025-07-20,22:43:35.000,201,10977429,14085,0,1753051414,13003.045585449996,30.383794170003966,53384.98333992001 2025-07-20,22:43:36.000,201,10977410,14205,0,1753051415,13003.079267000001,30.334450260001177,53384.99032704 2025-07-20,22:43:37.000,201,10977421,14045,0,1753051416,13003.086003309996,30.3133028700031,53385.046224 2025-07-20,22:43:38.000,201,10977429,13965,0,1753051417,13003.112948549991,30.32035200000246,53385.10910808 2025-07-20,22:43:39.000,201,10977392,14085,0,1753051418,13003.133157479991,30.3133028700031,53385.15103080001 2025-07-20,22:43:40.000,201,10977418,14125,0,1753051419,13003.146630099996,30.292155479997746,53385.19994064001 2025-07-20,22:43:41.000,201,10977419,14205,0,1753051420,13003.153366409992,30.341499390000536,53385.248850480006 2025-07-20,22:43:42.000,201,10977424,13805,0,1753051421,13003.126421169996,30.369695909997972,53385.31173456 2025-07-20,22:43:43.000,201,10977431,14285,0,1753051422,13003.133157479991,30.4472363399982,53385.29077320001 2025-07-20,22:43:44.000,201,10977426,14085,0,1753051423,13003.119684860001,30.468383730003552,53385.3257088 2025-07-20,22:43:45.000,201,10977432,14165,0,1753051424,13003.086003309996,30.54592416000378,53385.38160576 2025-07-20,22:43:46.000,201,10977414,14125,0,1753051425,13003.106212239996,30.65166111000144,53385.40955424001 2025-07-20,22:43:47.000,201,10977407,14125,0,1753051426,13003.032112829991,30.750348929999745,53385.40955424001 2025-07-20,22:43:48.000,201,10977424,14165,0,1753051427,13002.97148603999,30.83493848999933,53385.42352848 2025-07-20,22:43:49.000,201,10977385,14085,0,1753051428,13002.93780449,30.89838066000084,53385.45147696 2025-07-20,22:43:50.000,201,10977400,14165,0,1753051429,13002.89738663,31.01116673999786,53385.40955424001 2025-07-20,22:43:51.000,201,10977430,14165,0,1753051430,13002.87044138999,31.10985456000344,53385.44448984 2025-07-20,22:43:52.000,201,10977414,13725,0,1753051431,13002.78960566999,31.166247599998314,53385.40256712 2025-07-20,22:43:53.000,201,10977402,14245,0,1753051432,13002.762660429995,31.18034586000431,53385.37461864 2025-07-20,22:43:54.000,201,10977431,14245,0,1753051433,13002.73571519,31.271984550003253,53385.416541360006 2025-07-20,22:43:55.000,201,10977423,14005,0,1753051434,13002.702033639995,31.321328459998767,53385.346670160005 2025-07-20,22:43:56.000,201,10977390,14205,0,1753051435,13002.69529733,31.370672370001557,53385.36763152001 2025-07-20,22:43:57.000,201,10977407,13925,0,1753051436,13002.6750884,31.370672370001557,53385.36763152001 2025-07-20,22:43:58.000,201,10977449,14045,0,1753051437,13002.65487947,31.398868889998994,53385.33269592 2025-07-20,22:43:59.000,201,10977427,14005,0,1753051438,13002.70876994999,31.412967149997712,53385.36064440001 2025-07-20,22:44:00.000,201,10977440,14285,0,1753051439,13002.71550626,31.427065410003706,53385.31872168001 2025-07-20,22:44:01.000,201,10977403,13885,0,1753051440,13002.722242569995,31.384770630000276,53385.31173456 2025-07-20,22:44:02.000,201,10977399,14205,0,1753051441,13002.782869359995,31.384770630000276,53385.346670160005 2025-07-20,22:44:03.000,201,10977409,14325,0,1753051442,13002.83002352999,31.34952498000348,53385.33269592 2025-07-20,22:44:04.000,201,10977406,14045,0,1753051443,13002.85696877,31.34247585000412,53385.37461864 2025-07-20,22:44:05.000,201,10977454,13925,0,1753051444,13002.8771777,31.328377589998126,53385.36064440001 2025-07-20,22:44:06.000,201,10977426,14085,0,1753051445,13002.91759556,31.271984550003253,53385.346670160005 2025-07-20,22:44:07.000,201,10977416,14325,0,1753051446,13002.95127710999,31.23673889999918,53385.38859288001 2025-07-20,22:44:08.000,201,10977457,14045,0,1753051447,13002.93780449,31.159198469998955,53385.395580000004 2025-07-20,22:44:09.000,201,10977399,14045,0,1753051448,13002.991694969991,31.12395282000216,53385.36064440001 2025-07-20,22:44:10.000,201,10977431,14085,0,1753051449,13002.99843128,31.07460890999937,53385.38160576 2025-07-20,22:44:11.000,201,10977443,14125,0,1753051450,13003.01864021,31.018215870004497,53385.37461864 2025-07-20,22:44:12.000,201,10977416,13965,0,1753051451,13003.03884914,30.975921090001066,53385.40256712 2025-07-20,22:44:13.000,201,10977412,14005,0,1753051452,13003.072530689991,30.95477370000299,53385.395580000004 2025-07-20,22:44:14.000,201,10977438,14045,0,1753051453,13003.05905807,30.877233270002762,53385.416541360006 2025-07-20,22:44:15.000,201,10977399,13885,0,1753051454,13003.01864021,30.83493848999933,53385.38160576 2025-07-20,22:44:16.000,201,10977431,14125,0,1753051455,13003.01864021,30.84198761999869,53385.44448984 2025-07-20,22:44:17.000,201,10977447,14405,0,1753051456,13003.025376519996,30.743299800000386,53385.416541360006 2025-07-20,22:44:18.000,201,10977421,14005,0,1753051457,13002.99843128,30.71510328000295,53385.38859288001 2025-07-20,22:44:19.000,201,10977422,14085,0,1753051458,13002.991694969991,30.736250670001027,53385.35365728 2025-07-20,22:44:20.000,201,10977446,14245,0,1753051459,13002.97148603999,30.736250670001027,53385.395580000004 2025-07-20,22:44:21.000,201,10977417,14205,0,1753051460,13002.924331869996,30.736250670001027,53385.395580000004 2025-07-20,22:44:22.000,201,10977418,13925,0,1753051461,13002.93106817999,30.764447189998464,53385.40256712 2025-07-20,22:44:23.000,201,10977403,13925,0,1753051462,13002.91759556,30.799692840002535,53385.416541360006 2025-07-20,22:44:24.000,201,10977480,14005,0,1753051463,13002.863705079995,30.83493848999933,53385.43750272001 2025-07-20,22:44:25.000,201,10977419,14005,0,1753051464,13002.863705079995,30.870184140003403,53385.4305156 2025-07-20,22:44:26.000,201,10977436,14165,0,1753051465,13002.85696877,30.89838066000084,53385.416541360006 2025-07-20,22:44:27.000,201,10977401,14485,0,1753051466,13002.843496149995,30.95477370000299,53385.43750272001 2025-07-20,22:44:28.000,201,10977433,14205,0,1753051467,13002.85023245999,30.94067544000427,53385.47243832 2025-07-20,22:44:29.000,201,10977406,13885,0,1753051468,13002.85023245999,31.039363260002574,53385.43750272001 2025-07-20,22:44:30.000,201,10977485,13925,0,1753051469,13002.843496149995,31.12395282000216,53385.42352848 2025-07-20,22:44:31.000,201,10977460,14165,0,1753051470,13002.83675984,31.13100195000152,53385.4305156 2025-07-20,22:44:32.000,201,10977457,13965,0,1753051471,13002.83002352999,31.166247599998314,53385.395580000004 2025-07-20,22:44:33.000,201,10977434,13925,0,1753051472,13002.803078289995,31.173296729997674,53385.31173456 2025-07-20,22:44:34.000,201,10977430,13885,0,1753051473,13002.79634198,31.215591510001104,53385.33968304001 2025-07-20,22:44:35.000,201,10977444,13965,0,1753051474,13002.77613305,31.264935420003894,53385.28378608 2025-07-20,22:44:36.000,201,10977448,14125,0,1753051475,13002.79634198,31.208542380001745,53385.24186336001 2025-07-20,22:44:37.000,201,10977423,13845,0,1753051476,13002.74918780999,31.264935420003894,53385.19295352001 2025-07-20,22:44:38.000,201,10977439,14085,0,1753051477,13002.782869359995,31.229689769999823,53385.21391488 2025-07-20,22:44:39.000,201,10977368,13885,0,1753051478,13002.79634198,31.2508371599979,53385.19295352001 2025-07-20,22:44:40.000,201,10977447,14125,0,1753051479,13002.782869359995,31.2508371599979,53385.17199216001 2025-07-20,22:44:41.000,201,10977468,14085,0,1753051480,13002.79634198,31.257886290004535,53385.130069440005 2025-07-20,22:44:42.000,201,10977396,14125,0,1753051481,13002.75592412,31.201493250002386,53385.10910808 2025-07-20,22:44:43.000,201,10977417,14005,0,1753051482,13002.823287219995,31.229689769999823,53385.10212096001 2025-07-20,22:44:44.000,201,10977447,14045,0,1753051483,13002.87044138999,31.208542380001745,53385.08814672 2025-07-20,22:44:45.000,201,10977447,14005,0,1753051484,13002.863705079995,31.201493250002386,53385.08814672 2025-07-20,22:44:46.000,201,10977455,13885,0,1753051485,13002.85023245999,31.173296729997674,53385.08814672 2025-07-20,22:44:47.000,201,10977437,14005,0,1753051486,13002.87044138999,31.145100210000237,53385.03224976001 2025-07-20,22:44:48.000,201,10977418,13885,0,1753051487,13002.89738663,31.145100210000237,53385.01827552 2025-07-20,22:44:49.000,201,10977453,14085,0,1753051488,13002.97148603999,31.088707169998088,53385.02526264001 2025-07-20,22:44:50.000,201,10977405,13965,0,1753051489,13002.95801342,31.138051080000878,53385.03224976001 2025-07-20,22:44:51.000,201,10977427,14045,0,1753051490,13002.99843128,31.102805430004082,53385.00430128001 2025-07-20,22:44:52.000,201,10977422,14245,0,1753051491,13003.03884914,31.088707169998088,53384.99731416 2025-07-20,22:44:53.000,201,10977384,14245,0,1753051492,13003.106212239996,31.088707169998088,53385.01827552 2025-07-20,22:44:54.000,201,10977446,14045,0,1753051493,13003.139893790001,31.12395282000216,53385.046224 2025-07-20,22:44:55.000,201,10977465,14165,0,1753051494,13003.166839029996,31.102805430004082,53384.95539144001 2025-07-20,22:44:56.000,201,10977437,14085,0,1753051495,13003.220729510002,31.138051080000878,53384.93443008001 2025-07-20,22:44:57.000,201,10977401,14125,0,1753051496,13003.247674749997,31.166247599998314,53384.99731416 2025-07-20,22:44:58.000,201,10977466,14325,0,1753051497,13003.321774160002,31.24378802999854,53384.95539144001 2025-07-20,22:44:59.000,201,10977367,14005,0,1753051498,13003.375664639992,31.2508371599979,53384.9763528 2025-07-20,22:45:00.000,201,10977492,14005,0,1753051499,13003.436291429993,31.28608281000197,53385.03224976001 2025-07-20,22:45:01.000,201,10977422,14165,0,1753051500,13003.517127149993,31.34952498000348,53384.99032704 2025-07-20,22:45:02.000,201,10977452,14165,0,1753051501,13003.557545009993,31.328377589998126,53385.011288400005 2025-07-20,22:45:03.000,201,10977444,14085,0,1753051502,13003.638380729994,31.377721500000916,53384.99731416 2025-07-20,22:45:04.000,201,10977413,14165,0,1753051503,13003.678798589994,31.391819759999635,53384.94840432 2025-07-20,22:45:05.000,201,10977422,14245,0,1753051504,13003.692271209999,31.434114540003065,53385.02526264001 2025-07-20,22:45:06.000,201,10977446,14125,0,1753051505,13003.793315859999,31.455261930001143,53385.03923688 2025-07-20,22:45:07.000,201,10977426,14005,0,1753051506,13003.840470029994,31.47640931999922,53385.08814672 2025-07-20,22:45:08.000,201,10977418,14205,0,1753051507,13003.84720633999,31.51870410000265,53384.99731416 2025-07-20,22:45:09.000,201,10977395,13845,0,1753051508,13003.84720633999,31.546900620000088,53385.060198240004 2025-07-20,22:45:10.000,201,10977397,13965,0,1753051509,13003.86741526999,31.568048009998165,53385.081159600006 2025-07-20,22:45:11.000,201,10977450,14165,0,1753051510,13003.90783312999,31.596244530002878,53385.130069440005 2025-07-20,22:45:12.000,201,10977405,13805,0,1753051511,13003.921305749995,31.58214627000416,53385.13705656 2025-07-20,22:45:13.000,201,10977392,13885,0,1753051512,13003.921305749995,31.5750971400048,53385.19295352001 2025-07-20,22:45:14.000,201,10977403,13965,0,1753051513,13003.91456944,31.5750971400048,53385.227889120004 2025-07-20,22:45:15.000,201,10977412,14045,0,1753051514,13003.921305749995,31.596244530002878,53385.22090200001 2025-07-20,22:45:16.000,201,10977406,14045,0,1753051515,13003.94825098999,31.568048009998165,53385.26981184001 2025-07-20,22:45:17.000,201,10977419,13965,0,1753051516,13003.961723609995,31.568048009998165,53385.31872168001 2025-07-20,22:45:18.000,201,10977412,14045,0,1753051517,13003.98866884999,31.560998879998806,53385.31872168001 2025-07-20,22:45:19.000,201,10977427,14485,0,1753051518,13003.99540516,31.53280236000137,53385.395580000004 2025-07-20,22:45:20.000,201,10977431,13885,0,1753051519,13003.98866884999,31.49050757999794,53385.37461864 2025-07-20,22:45:21.000,201,10977443,14165,0,1753051520,13004.03582302,31.497556710004574,53385.416541360006 2025-07-20,22:45:22.000,201,10977457,14085,0,1753051521,13004.00887777999,31.48345844999858,53385.45846408001 2025-07-20,22:45:23.000,201,10977417,14165,0,1753051522,13004.02908670999,31.511654970003292,53385.514361040005 2025-07-20,22:45:24.000,201,10977438,14085,0,1753051523,13004.04929563999,31.49050757999794,53385.52134816 2025-07-20,22:45:25.000,201,10977419,14045,0,1753051524,13004.06950456999,31.448212800001784,53385.514361040005 2025-07-20,22:45:26.000,201,10977428,14085,0,1753051525,13004.06950456999,31.441163670002425,53385.52833528001 2025-07-20,22:45:27.000,201,10977450,14085,0,1753051526,13004.082977189995,31.441163670002425,53385.64711632 2025-07-20,22:45:28.000,201,10977472,14165,0,1753051527,13004.13013135999,31.455261930001143,53385.61218072 2025-07-20,22:45:29.000,201,10977420,14165,0,1753051528,13004.13013135999,31.47640931999922,53385.68903904 2025-07-20,22:45:30.000,201,10977431,14365,0,1753051529,13004.15034028999,31.462311060000502,53385.73794888 2025-07-20,22:45:31.000,201,10977455,13925,0,1753051530,13004.103186119995,31.48345844999858,53385.7100004 2025-07-20,22:45:32.000,201,10977406,14205,0,1753051531,13004.10992242999,31.462311060000502,53385.80782008 2025-07-20,22:45:33.000,201,10977420,14005,0,1753051532,13004.082977189995,31.49050757999794,53385.751923120006 2025-07-20,22:45:34.000,201,10977473,14045,0,1753051533,13004.05603195,31.504605840003933,53385.77288448001 2025-07-20,22:45:35.000,201,10977428,14085,0,1753051534,13004.03582302,31.49050757999794,53385.74493600001 2025-07-20,22:45:36.000,201,10977424,14005,0,1753051535,13004.04929563999,31.497556710004574,53385.83576856 2025-07-20,22:45:37.000,201,10977438,14245,0,1753051536,13004.01561409,31.497556710004574,53385.8846784 2025-07-20,22:45:38.000,201,10977426,14205,0,1753051537,13003.97519623,31.53985149000073,53385.89166552001 2025-07-20,22:45:39.000,201,10977400,13925,0,1753051538,13003.92804205999,31.560998879998806,53385.83576856 2025-07-20,22:45:40.000,201,10977398,14045,0,1753051539,13003.880887889994,31.53985149000073,53385.87070416001 2025-07-20,22:45:41.000,201,10977416,13885,0,1753051540,13003.83373372,31.58919540000352,53385.87070416001 2025-07-20,22:45:42.000,201,10977458,14045,0,1753051541,13003.800052169994,31.596244530002878,53385.86371704001 2025-07-20,22:45:43.000,201,10977409,14245,0,1753051542,13003.705743829989,31.617391920000955,53385.94057536001 2025-07-20,22:45:44.000,201,10977416,13925,0,1753051543,13003.638380729994,31.603293660002237,53385.87070416001 2025-07-20,22:45:45.000,201,10977465,14005,0,1753051544,13003.591226559998,31.596244530002878,53385.898652640004 2025-07-20,22:45:46.000,201,10977405,14205,0,1753051545,13003.591226559998,31.638539309999032,53385.92660112 2025-07-20,22:45:47.000,201,10977421,14165,0,1753051546,13003.550808699998,31.610342790001596,53385.898652640004 2025-07-20,22:45:48.000,201,10977414,14205,0,1753051547,13003.496918219993,31.64558843999839,53385.94756248 2025-07-20,22:45:49.000,201,10977429,14165,0,1753051548,13003.402609880002,31.65263756999775,53385.93358824 2025-07-20,22:45:50.000,201,10977399,14125,0,1753051549,13003.416082499993,31.673784960003104,53385.94756248 2025-07-20,22:45:51.000,201,10977373,14085,0,1753051550,13003.308301539997,31.680834090002463,53385.92660112 2025-07-20,22:45:52.000,201,10977390,14285,0,1753051551,13003.308301539997,31.687883220001822,53385.800832960005 2025-07-20,22:45:53.000,201,10977419,14085,0,1753051552,13003.200520580001,31.65263756999775,53385.8846784 2025-07-20,22:45:54.000,201,10977457,14045,0,1753051553,13003.200520580001,31.659686700004386,53385.800832960005 2025-07-20,22:45:55.000,201,10977454,14125,0,1753051554,13003.173575339992,31.680834090002463,53385.800832960005 2025-07-20,22:45:56.000,201,10977401,14245,0,1753051555,13003.126421169996,31.638539309999032,53385.76589736 2025-07-20,22:45:57.000,201,10977419,14205,0,1753051556,13003.072530689991,31.631490179999673,53385.71698752 2025-07-20,22:45:58.000,201,10977417,14085,0,1753051557,13003.045585449996,31.603293660002237,53385.72397464001 2025-07-20,22:45:59.000,201,10977432,13965,0,1753051558,13003.045585449996,31.603293660002237,53385.7100004 2025-07-20,22:46:00.000,201,10977457,14445,0,1753051559,13002.984958659996,31.58214627000416,53385.71698752 2025-07-20,22:46:01.000,201,10977386,14165,0,1753051560,13002.97822235,31.58214627000416,53385.65410344001 2025-07-20,22:46:02.000,201,10977426,14205,0,1753051561,13002.944540799996,31.53280236000137,53385.66109056 2025-07-20,22:46:03.000,201,10977396,14285,0,1753051562,13002.944540799996,31.51870410000265,53385.60519360001 2025-07-20,22:46:04.000,201,10977432,13965,0,1753051563,13002.883914009995,31.504605840003933,53385.55628376001 2025-07-20,22:46:05.000,201,10977467,14365,0,1753051564,13002.85023245999,31.51870410000265,53385.55628376001 2025-07-20,22:46:06.000,201,10977432,14045,0,1753051565,13002.79634198,31.52575323000201,53385.47942544 2025-07-20,22:46:07.000,201,10977457,14205,0,1753051566,13002.76939673999,31.497556710004574,53385.47942544 2025-07-20,22:46:08.000,201,10977488,13885,0,1753051567,13002.74918780999,31.497556710004574,53385.4305156 2025-07-20,22:46:09.000,201,10977355,14125,0,1753051568,13002.742451499995,31.546900620000088,53385.40256712 2025-07-20,22:46:10.000,201,10977412,14325,0,1753051569,13002.762660429995,31.560998879998806,53385.416541360006 2025-07-20,22:46:11.000,201,10977396,13885,0,1753051570,13002.75592412,31.617391920000955,53385.30474744 2025-07-20,22:46:12.000,201,10977452,14005,0,1753051571,13002.742451499995,31.65263756999775,53385.33968304001 2025-07-20,22:46:13.000,201,10977434,14245,0,1753051572,13002.76939673999,31.71607973999926,53385.36064440001 2025-07-20,22:46:14.000,201,10977394,14045,0,1753051573,13002.782869359995,31.74427626000397,53385.33968304001 2025-07-20,22:46:15.000,201,10977445,14005,0,1753051574,13002.823287219995,31.772472780001408,53385.30474744 2025-07-20,22:46:16.000,201,10977451,13965,0,1753051575,13002.83002352999,31.81476756000484,53385.26282472 2025-07-20,22:46:17.000,201,10977438,14125,0,1753051576,13002.823287219995,31.864111470000353,53385.297760320005 2025-07-20,22:46:18.000,201,10977437,14445,0,1753051577,13002.883914009995,31.899357120004424,53385.297760320005 2025-07-20,22:46:19.000,201,10977441,14085,0,1753051578,13002.91085924999,31.97689755000465,53385.31173456 2025-07-20,22:46:20.000,201,10977448,14205,0,1753051579,13002.93106817999,32.00509407000209,53385.30474744 2025-07-20,22:46:21.000,201,10977444,14285,0,1753051580,13002.93780449,32.01214320000145,53385.248850480006 2025-07-20,22:46:22.000,201,10977418,14165,0,1753051581,13002.97148603999,32.082634500002314,53385.26981184001 2025-07-20,22:46:23.000,201,10977426,14165,0,1753051582,13002.97148603999,32.11083101999975,53385.26282472 2025-07-20,22:46:24.000,201,10977430,14245,0,1753051583,13002.97822235,32.11788014999911,53385.26282472 2025-07-20,22:46:25.000,201,10977468,13885,0,1753051584,13002.991694969991,32.15312580000318,53385.29077320001 2025-07-20,22:46:26.000,201,10977417,13645,0,1753051585,13003.045585449996,32.1672240600019,53385.30474744 2025-07-20,22:46:27.000,201,10977414,14005,0,1753051586,13003.011903899991,32.18132232000062,53385.27679896 2025-07-20,22:46:28.000,201,10977443,14405,0,1753051587,13002.984958659996,32.16017493000254,53385.28378608 2025-07-20,22:46:29.000,201,10977436,13885,0,1753051588,13002.97822235,32.15312580000318,53385.3257088 2025-07-20,22:46:30.000,201,10977463,14045,0,1753051589,13002.93780449,32.14607667000382,53385.31872168001 2025-07-20,22:46:31.000,201,10977497,14205,0,1753051590,13002.924331869996,32.10378189000039,53385.29077320001 2025-07-20,22:46:32.000,201,10977399,14445,0,1753051591,13002.883914009995,32.08968363000167,53385.24186336001 2025-07-20,22:46:33.000,201,10977447,14005,0,1753051592,13002.83002352999,32.09673276000103,53385.2558376 2025-07-20,22:46:34.000,201,10977421,14565,0,1753051593,13002.782869359995,32.033290589999524,53385.26282472 2025-07-20,22:46:35.000,201,10977479,14245,0,1753051594,13002.722242569995,32.01214320000145,53385.31872168001 2025-07-20,22:46:36.000,201,10977472,14245,0,1753051595,13002.702033639995,31.98394668000401,53385.33968304001 2025-07-20,22:46:37.000,201,10977427,14485,0,1753051596,13002.66835208999,31.969848419998016,53385.33968304001 2025-07-20,22:46:38.000,201,10977486,14165,0,1753051597,13002.60772529999,31.962799289998657,53385.346670160005 2025-07-20,22:46:39.000,201,10977446,14165,0,1753051598,13002.574043749999,31.94165190000058,53385.33269592 2025-07-20,22:46:40.000,201,10977430,14245,0,1753051599,13002.553834819999,31.94870102999994,53385.346670160005 2025-07-20,22:46:41.000,201,10977462,14085,0,1753051600,13002.513416959999,31.9205045100025,53385.297760320005 2025-07-20,22:46:42.000,201,10977463,14005,0,1753051601,13002.533625889999,31.962799289998657,53385.35365728 2025-07-20,22:46:43.000,201,10977459,14245,0,1753051602,13002.520153269994,32.00509407000209,53385.36763152001 2025-07-20,22:46:44.000,201,10977473,13925,0,1753051603,13002.493208029999,31.99804494000273,53385.35365728 2025-07-20,22:46:45.000,201,10977476,14165,0,1753051604,13002.479735409994,32.075585370002955,53385.38859288001 2025-07-20,22:46:46.000,201,10977446,14125,0,1753051605,13002.520153269994,32.08968363000167,53385.38859288001 2025-07-20,22:46:47.000,201,10977461,14165,0,1753051606,13002.540362199994,32.14607667000382,53385.38859288001 2025-07-20,22:46:48.000,201,10977461,14405,0,1753051607,13002.600988989994,32.18132232000062,53385.42352848 2025-07-20,22:46:49.000,201,10977428,14165,0,1753051608,13002.66835208999,32.18837144999998,53385.395580000004 2025-07-20,22:46:50.000,201,10977434,13965,0,1753051609,13002.71550626,32.202469709998695,53385.395580000004 2025-07-20,22:46:51.000,201,10977468,14165,0,1753051610,13002.782869359995,32.23066623000341,53385.395580000004 2025-07-20,22:46:52.000,201,10977437,14205,0,1753051611,13002.863705079995,32.244764490002126,53385.38859288001 2025-07-20,22:46:53.000,201,10977447,14205,0,1753051612,13002.91759556,32.2659118800002,53385.48641256001 2025-07-20,22:46:54.000,201,10977427,14285,0,1753051613,13003.011903899991,32.23066623000341,53385.47243832 2025-07-20,22:46:55.000,201,10977432,14125,0,1753051614,13003.099475930001,32.209518839998054,53385.465451200005 2025-07-20,22:46:56.000,201,10977440,14085,0,1753051615,13003.146630099996,32.14607667000382,53385.49339968 2025-07-20,22:46:57.000,201,10977473,14205,0,1753051616,13003.247674749997,32.10378189000039,53385.52134816 2025-07-20,22:46:58.000,201,10977463,13885,0,1753051617,13003.288092609997,32.04033971999888,53385.563270880004 2025-07-20,22:46:59.000,201,10977441,14245,0,1753051618,13003.348719399997,31.94870102999994,53385.55628376001 2025-07-20,22:47:00.000,201,10977415,14045,0,1753051619,13003.389137259997,31.87820972999907,53385.570258 2025-07-20,22:47:01.000,201,10977473,14165,0,1753051620,13003.416082499993,31.842964080002275,53385.633142080005 2025-07-20,22:47:02.000,201,10977422,14125,0,1753051621,13003.395873569993,31.76542365000205,53385.60519360001 2025-07-20,22:47:03.000,201,10977421,14045,0,1753051622,13003.362192020002,31.680834090002463,53385.65410344001 2025-07-20,22:47:04.000,201,10977490,13885,0,1753051623,13003.301565230002,31.560998879998806,53385.64711632 2025-07-20,22:47:05.000,201,10977443,14325,0,1753051624,13003.234202129992,31.497556710004574,53385.682051920005 2025-07-20,22:47:06.000,201,10977438,14085,0,1753051625,13003.146630099996,31.441163670002425,53385.66807768 2025-07-20,22:47:07.000,201,10977455,14405,0,1753051626,13003.011903899991,31.398868889998994,53385.682051920005 2025-07-20,22:47:08.000,201,10977435,14005,0,1753051627,13002.904122939995,31.363623240002198,53385.68903904 2025-07-20,22:47:09.000,201,10977411,13885,0,1753051628,13002.77613305,31.33542672000476,53385.67506480001 2025-07-20,22:47:10.000,201,10977409,14045,0,1753051629,13002.594252679999,31.30018107000069,53385.70301328001 2025-07-20,22:47:11.000,201,10977476,13885,0,1753051630,13002.446053859989,31.30018107000069,53385.61218072 2025-07-20,22:47:12.000,201,10977429,14285,0,1753051631,13002.270909799998,31.328377589998126,53385.62615496001 2025-07-20,22:47:13.000,201,10977414,14205,0,1753051632,13002.169865149997,31.314279329999408,53385.57724512001 2025-07-20,22:47:14.000,201,10977442,13925,0,1753051633,13002.014930019992,31.30018107000069,53385.49339968 2025-07-20,22:47:15.000,201,10977438,13965,0,1753051634,13001.866731199996,31.314279329999408,53385.50737392001 2025-07-20,22:47:16.000,201,10977458,14245,0,1753051635,13001.71853238,31.34952498000348,53385.47942544 2025-07-20,22:47:17.000,201,10977420,13885,0,1753051636,13001.57706987,31.370672370001557,53385.47942544 2025-07-20,22:47:18.000,201,10977495,14005,0,1753051637,13001.462552599995,31.398868889998994,53385.45147696 2025-07-20,22:47:19.000,201,10977407,13845,0,1753051638,13001.36824425999,31.420016280004347,53385.43750272001 2025-07-20,22:47:20.000,201,10977435,13885,0,1753051639,13001.300881159994,31.48345844999858,53385.3257088 2025-07-20,22:47:21.000,201,10977440,14285,0,1753051640,13001.213309129998,31.46936018999986,53385.35365728 2025-07-20,22:47:22.000,201,10977457,14005,0,1753051641,13001.166154959988,31.48345844999858,53385.33269592 2025-07-20,22:47:23.000,201,10977458,14245,0,1753051642,13001.092055549998,31.49050757999794,53385.31173456 2025-07-20,22:47:24.000,201,10977417,14205,0,1753051643,13001.119000789993,31.497556710004574,53385.23487624 2025-07-20,22:47:25.000,201,10977459,14005,0,1753051644,13001.119000789993,31.52575323000201,53385.16500504 2025-07-20,22:47:26.000,201,10977434,14085,0,1753051645,13001.119000789993,31.48345844999858,53385.15801792 2025-07-20,22:47:27.000,201,10977434,14085,0,1753051646,13001.125737099988,31.47640931999922,53385.14404368 2025-07-20,22:47:28.000,201,10977489,14045,0,1753051647,13001.166154959988,31.455261930001143,53385.12308232001 2025-07-20,22:47:29.000,201,10977429,13965,0,1753051648,13001.193100199998,31.448212800001784,53385.13705656 2025-07-20,22:47:30.000,201,10977463,14085,0,1753051649,13001.193100199998,31.434114540003065,53385.10212096001 2025-07-20,22:47:31.000,201,10977466,14205,0,1753051650,13001.233518059998,31.370672370001557,53385.1160952 2025-07-20,22:47:32.000,201,10977455,14005,0,1753051651,13001.233518059998,31.34952498000348,53385.09513384 2025-07-20,22:47:33.000,201,10977424,14045,0,1753051652,13001.300881159994,31.321328459998767,53385.15801792 2025-07-20,22:47:34.000,201,10977427,14085,0,1753051653,13001.307617469989,31.321328459998767,53385.16500504 2025-07-20,22:47:35.000,201,10977428,14325,0,1753051654,13001.307617469989,31.264935420003894,53385.15103080001 2025-07-20,22:47:36.000,201,10977418,14285,0,1753051655,13001.307617469989,31.257886290004535,53385.19994064001 2025-07-20,22:47:37.000,201,10977505,14165,0,1753051656,13001.32782639999,31.229689769999823,53385.15801792 2025-07-20,22:47:38.000,201,10977445,13925,0,1753051657,13001.341299019994,31.264935420003894,53385.178979280005 2025-07-20,22:47:39.000,201,10977478,14125,0,1753051658,13001.334562709999,31.279033680002613,53385.15103080001 2025-07-20,22:47:40.000,201,10977393,13925,0,1753051659,13001.300881159994,31.29313194000133,53385.21391488 2025-07-20,22:47:41.000,201,10977460,14205,0,1753051660,13001.287408539989,31.28608281000197,53385.2558376 2025-07-20,22:47:42.000,201,10977424,14085,0,1753051661,13001.253726989999,31.33542672000476,53385.22090200001 2025-07-20,22:47:43.000,201,10977457,14005,0,1753051662,13001.220045439994,31.328377589998126,53385.19994064001 2025-07-20,22:47:44.000,201,10977454,13965,0,1753051663,13001.206572819989,31.412967149997712,53385.19994064001 2025-07-20,22:47:45.000,201,10977451,13925,0,1753051664,13001.159418649993,31.462311060000502,53385.20692776 2025-07-20,22:47:46.000,201,10977401,13925,0,1753051665,13001.119000789993,31.497556710004574,53385.16500504 2025-07-20,22:47:47.000,201,10977429,13965,0,1753051666,13001.065110310003,31.504605840003933,53385.20692776 2025-07-20,22:47:48.000,201,10977444,13805,0,1753051667,13001.085319239988,31.560998879998806,53385.16500504 2025-07-20,22:47:49.000,201,10977428,13965,0,1753051668,13001.011219829998,31.624441050000314,53385.13705656 2025-07-20,22:47:50.000,201,10977417,14165,0,1753051669,13000.970801969997,31.680834090002463,53385.16500504 2025-07-20,22:47:51.000,201,10977479,14125,0,1753051670,13000.964065660002,31.70198148000054,53385.10910808 2025-07-20,22:47:52.000,201,10977449,14085,0,1753051671,13000.916911489992,31.74427626000397,53385.081159600006 2025-07-20,22:47:53.000,201,10977482,14125,0,1753051672,13000.856284699992,31.807718429998204,53385.08814672 2025-07-20,22:47:54.000,201,10977419,14005,0,1753051673,13000.815866839992,31.807718429998204,53385.03923688 2025-07-20,22:47:55.000,201,10977425,13845,0,1753051674,13000.795657909992,31.835914950002916,53385.01827552 2025-07-20,22:47:56.000,201,10977452,13885,0,1753051675,13000.748503739997,31.88525885999843,53384.9414172 2025-07-20,22:47:57.000,201,10977468,14125,0,1753051676,13000.701349570001,31.89230798999779,53384.89949448 2025-07-20,22:47:58.000,201,10977421,14085,0,1753051677,13000.674404329991,31.913455380003143,53384.87853312 2025-07-20,22:47:59.000,201,10977449,13965,0,1753051678,13000.687876949996,31.906406250003783,53384.892507360004 2025-07-20,22:48:00.000,201,10977413,13965,0,1753051679,13000.681140640001,31.93460277000122,53384.913468720006 2025-07-20,22:48:01.000,201,10977419,14085,0,1753051680,13000.681140640001,31.92755364000186,53384.843597520005 2025-07-20,22:48:02.000,201,10977471,13965,0,1753051681,13000.687876949996,31.94165190000058,53384.77372632 2025-07-20,22:48:03.000,201,10977441,14285,0,1753051682,13000.667668019996,31.94870102999994,53384.794687680005 2025-07-20,22:48:04.000,201,10977409,13765,0,1753051683,13000.660931710001,31.955750159999297,53384.76673920001 2025-07-20,22:48:05.000,201,10977463,13965,0,1753051684,13000.694613259991,31.97689755000465,53384.68988088001 2025-07-20,22:48:06.000,201,10977456,13925,0,1753051685,13000.708085879996,31.969848419998016,53384.68988088001 2025-07-20,22:48:07.000,201,10977459,14005,0,1753051686,13000.761976360001,31.98394668000401,53384.59904832001 2025-07-20,22:48:08.000,201,10977397,14125,0,1753051687,13000.775448979992,31.97689755000465,53384.64795816001 2025-07-20,22:48:09.000,201,10977437,14205,0,1753051688,13000.815866839992,31.98394668000401,53384.6619324 2025-07-20,22:48:10.000,201,10977472,13965,0,1753051689,13000.842812080002,32.01214320000145,53384.60603544 2025-07-20,22:48:11.000,201,10977418,14045,0,1753051690,13000.943856730002,31.99804494000273,53384.626996800005 2025-07-20,22:48:12.000,201,10977446,14165,0,1753051691,13000.937120419992,32.026241460000165,53384.63398392 2025-07-20,22:48:13.000,201,10977459,14045,0,1753051692,13001.004483520002,32.026241460000165,53384.64097104 2025-07-20,22:48:14.000,201,10977467,14085,0,1753051693,13001.071846619998,32.026241460000165,53384.65494528 2025-07-20,22:48:15.000,201,10977452,14045,0,1753051694,13001.112264479998,32.04738884999824,53384.60603544 2025-07-20,22:48:16.000,201,10977446,13965,0,1753051695,13001.159418649993,32.00509407000209,53384.63398392 2025-07-20,22:48:17.000,201,10977444,14085,0,1753051696,13001.246990679989,32.04033971999888,53384.626996800005 2025-07-20,22:48:18.000,201,10977466,14005,0,1753051697,13001.287408539989,31.99804494000273,53384.60603544 2025-07-20,22:48:19.000,201,10977483,14125,0,1753051698,13001.314353779999,31.99804494000273,53384.626996800005 2025-07-20,22:48:20.000,201,10977455,13965,0,1753051699,13001.354771639999,32.026241460000165,53384.68289376 2025-07-20,22:48:21.000,201,10977429,13925,0,1753051700,13001.41539843,32.01214320000145,53384.68988088001 2025-07-20,22:48:22.000,201,10977437,13885,0,1753051701,13001.462552599995,31.955750159999297,53384.68289376 2025-07-20,22:48:23.000,201,10977429,13925,0,1753051702,13001.44907997999,31.97689755000465,53384.71782936001 2025-07-20,22:48:24.000,201,10977486,14085,0,1753051703,13001.502970459995,31.955750159999297,53384.70385512 2025-07-20,22:48:25.000,201,10977437,14165,0,1753051704,13001.50970676999,31.899357120004424,53384.675906640005 2025-07-20,22:48:26.000,201,10977427,13885,0,1753051705,13001.49623415,31.88525885999843,53384.68988088001 2025-07-20,22:48:27.000,201,10977443,13565,0,1753051706,13001.53665201,31.850013210001634,53384.65494528 2025-07-20,22:48:28.000,201,10977462,13725,0,1753051707,13001.52991569999,31.842964080002275,53384.66891952001 2025-07-20,22:48:29.000,201,10977470,14165,0,1753051708,13001.53665201,31.857062340000994,53384.724816480004 2025-07-20,22:48:30.000,201,10977438,13885,0,1753051709,13001.51644308,31.842964080002275,53384.68289376 2025-07-20,22:48:31.000,201,10977463,14085,0,1753051710,13001.563597249995,31.828865820003557,53384.76673920001 2025-07-20,22:48:32.000,201,10977484,14165,0,1753051711,13001.55012462999,31.871160599999712,53384.71084224 2025-07-20,22:48:33.000,201,10977434,14085,0,1753051712,13001.52991569999,31.89230798999779,53384.71084224 2025-07-20,22:48:34.000,201,10977465,14165,0,1753051713,13001.482761529995,31.92755364000186,53384.675906640005 2025-07-20,22:48:35.000,201,10977466,13925,0,1753051714,13001.47602522,31.962799289998657,53384.64097104 2025-07-20,22:48:36.000,201,10977469,14325,0,1753051715,13001.45581629,31.98394668000401,53384.626996800005 2025-07-20,22:48:37.000,201,10977483,14005,0,1753051716,13001.44907997999,32.04738884999824,53384.57109984001 2025-07-20,22:48:38.000,201,10977460,13925,0,1753051717,13001.42887104999,32.09673276000103,53384.57109984001 2025-07-20,22:48:39.000,201,10977448,14085,0,1753051718,13001.42887104999,32.12492927999847,53384.57109984001 2025-07-20,22:48:40.000,201,10977461,14085,0,1753051719,13001.38845318999,32.18132232000062,53384.60603544 2025-07-20,22:48:41.000,201,10977456,14085,0,1753051720,13001.40866211999,32.22361710000405,53384.529177120006 2025-07-20,22:48:42.000,201,10977404,13845,0,1753051721,13001.44907997999,32.28001013999892,53384.4872544 2025-07-20,22:48:43.000,201,10977412,14165,0,1753051722,13001.45581629,32.35050143999979,53384.50122864001 2025-07-20,22:48:44.000,201,10977433,14125,0,1753051723,13001.482761529995,32.38574709000386,53384.51520288 2025-07-20,22:48:45.000,201,10977458,14005,0,1753051724,13001.52991569999,32.442140129998734,53384.47328016 2025-07-20,22:48:46.000,201,10977467,14005,0,1753051725,13001.523179389995,32.484434910002165,53384.43834456 2025-07-20,22:48:47.000,201,10977403,14005,0,1753051726,13001.57706987,32.54787708000367,53384.508215760005 2025-07-20,22:48:48.000,201,10977497,13965,0,1753051727,13001.59054248999,32.59722098999919,53384.51520288 2025-07-20,22:48:49.000,201,10977440,13925,0,1753051728,13001.644432969995,32.611319249997905,53384.4872544 2025-07-20,22:48:50.000,201,10977452,13845,0,1753051729,13001.664641899995,32.63951577000262,53384.42437032 2025-07-20,22:48:51.000,201,10977420,13805,0,1753051730,13001.67137820999,32.6254175100039,53384.48026728001 2025-07-20,22:48:52.000,201,10977430,13805,0,1753051731,13001.71853238,32.67476141999941,53384.459305920005 2025-07-20,22:48:53.000,201,10977462,13965,0,1753051732,13001.75221392999,32.667712290000054,53384.46629304 2025-07-20,22:48:54.000,201,10977434,14245,0,1753051733,13001.785895479996,32.667712290000054,53384.52219000001 2025-07-20,22:48:55.000,201,10977434,13845,0,1753051734,13001.806104409996,32.667712290000054,53384.508215760005 2025-07-20,22:48:56.000,201,10977486,13765,0,1753051735,13001.846522269996,32.6254175100039,53384.58507408 2025-07-20,22:48:57.000,201,10977490,13965,0,1753051736,13001.900412750001,32.653614030001336,53384.54315136 2025-07-20,22:48:58.000,201,10977436,13725,0,1753051737,13001.900412750001,32.667712290000054,53384.60603544 2025-07-20,22:48:59.000,201,10977461,13845,0,1753051738,13001.940830610001,32.604270119998546,53384.66891952001 2025-07-20,22:49:00.000,201,10977445,14485,0,1753051739,13001.907149059996,32.604270119998546,53384.696868000006 2025-07-20,22:49:01.000,201,10977479,13765,0,1753051740,13001.934094299992,32.6254175100039,53384.696868000006 2025-07-20,22:49:02.000,201,10977493,13965,0,1753051741,13001.900412750001,32.63246664000326,53384.64795816001 2025-07-20,22:49:03.000,201,10977478,13845,0,1753051742,13001.866731199996,32.660663160000695,53384.68988088001 2025-07-20,22:49:04.000,201,10977456,14165,0,1753051743,13001.900412750001,32.667712290000054,53384.724816480004 2025-07-20,22:49:05.000,201,10977477,14045,0,1753051744,13001.833049649991,32.63951577000262,53384.71782936001 2025-07-20,22:49:06.000,201,10977470,13885,0,1753051745,13001.81957703,32.660663160000695,53384.73879072001 2025-07-20,22:49:07.000,201,10977443,14205,0,1753051746,13001.75895024,32.67476141999941,53384.745777840006 2025-07-20,22:49:08.000,201,10977455,13885,0,1753051747,13001.73874131,32.68885967999813,53384.76673920001 2025-07-20,22:49:09.000,201,10977444,14045,0,1753051748,13001.705059759995,32.710007070003485,53384.73879072001 2025-07-20,22:49:10.000,201,10977446,14005,0,1753051749,13001.624224039995,32.7241053300022,53384.75276496 2025-07-20,22:49:11.000,201,10977453,14085,0,1753051750,13001.563597249995,32.79459663000307,53384.76673920001 2025-07-20,22:49:12.000,201,10977446,14045,0,1753051751,13001.502970459995,32.80164576000243,53384.71084224 2025-07-20,22:49:13.000,201,10977442,14165,0,1753051752,13001.44907997999,32.8721370600033,53384.78071344 2025-07-20,22:49:14.000,201,10977471,14085,0,1753051753,13001.374980569999,32.80869489000179,53384.7318036 2025-07-20,22:49:15.000,201,10977511,13925,0,1753051754,13001.260463299994,32.80164576000243,53384.675906640005 2025-07-20,22:49:16.000,201,10977449,14045,0,1753051755,13001.159418649993,32.80164576000243,53384.6619324 2025-07-20,22:49:17.000,201,10977415,14005,0,1753051756,13001.112264479998,32.829842279999866,53384.724816480004 2025-07-20,22:49:18.000,201,10977440,14165,0,1753051757,13001.038165069993,32.759350979999,53384.675906640005 2025-07-20,22:49:19.000,201,10977489,13765,0,1753051758,13000.943856730002,32.75230184999964,53384.62000968001 2025-07-20,22:49:20.000,201,10977457,14005,0,1753051759,13000.923647800002,32.710007070003485,53384.68988088001 2025-07-20,22:49:21.000,201,10977483,13845,0,1753051760,13000.863021010002,32.68885967999813,53384.63398392 2025-07-20,22:49:22.000,201,10977490,14085,0,1753051761,13000.782185290002,32.63246664000326,53384.71084224 2025-07-20,22:49:23.000,201,10977499,14085,0,1753051762,13000.768712669997,32.540827950004314,53384.65494528 2025-07-20,22:49:24.000,201,10977471,13965,0,1753051763,13000.694613259991,32.49853317000088,53384.62000968001 2025-07-20,22:49:25.000,201,10977485,14085,0,1753051764,13000.667668019996,32.442140129998734,53384.64795816001 2025-07-20,22:49:26.000,201,10977453,13845,0,1753051765,13000.633986469991,32.35755056999915,53384.61302256 2025-07-20,22:49:27.000,201,10977517,14045,0,1753051766,13000.62051385,32.34345231000043,53384.64795816001 2025-07-20,22:49:28.000,201,10977417,13805,0,1753051767,13000.55988706,32.27296100999956,53384.57109984001 2025-07-20,22:49:29.000,201,10977437,14165,0,1753051768,13000.55315074999,32.209518839998054,53384.65494528 2025-07-20,22:49:30.000,201,10977463,14285,0,1753051769,13000.53294181999,32.11083101999975,53384.578086960006 2025-07-20,22:49:31.000,201,10977456,14045,0,1753051770,13000.53967813,32.033290589999524,53384.675906640005 2025-07-20,22:49:32.000,201,10977454,14005,0,1753051771,13000.51273288999,31.955750159999297,53384.59904832001 2025-07-20,22:49:33.000,201,10977448,14085,0,1753051772,13000.5194692,31.87820972999907,53384.6619324 2025-07-20,22:49:34.000,201,10977461,13645,0,1753051773,13000.546414439996,31.850013210001634,53384.71782936001 2025-07-20,22:49:35.000,201,10977470,14045,0,1753051774,13000.505996579996,31.793620169999485,53384.64795816001 2025-07-20,22:49:36.000,201,10977494,13885,0,1753051775,13000.5194692,31.75837452000269,53384.65494528 2025-07-20,22:49:37.000,201,10977405,13725,0,1753051776,13000.49926027,31.74427626000397,53384.64795816001 2025-07-20,22:49:38.000,201,10977493,13965,0,1753051777,13000.47905134,31.7090306099999,53384.675906640005 2025-07-20,22:49:39.000,201,10977445,14245,0,1753051778,13000.485787649995,31.70198148000054,53384.61302256 2025-07-20,22:49:40.000,201,10977461,13805,0,1753051779,13000.505996579996,31.680834090002463,53384.6619324 2025-07-20,22:49:41.000,201,10977430,14045,0,1753051780,13000.49252395999,31.680834090002463,53384.66891952001 2025-07-20,22:49:42.000,201,10977427,14005,0,1753051781,13000.47231502999,31.687883220001822,53384.675906640005 2025-07-20,22:49:43.000,201,10977458,14005,0,1753051782,13000.45884241,31.687883220001822,53384.63398392 2025-07-20,22:49:44.000,201,10977450,13845,0,1753051783,13000.485787649995,31.70198148000054,53384.626996800005 2025-07-20,22:49:45.000,201,10977466,14085,0,1753051784,13000.49252395999,31.7090306099999,53384.626996800005 2025-07-20,22:49:46.000,201,10977425,14045,0,1753051785,13000.51273288999,31.786571040000126,53384.59904832001 2025-07-20,22:49:47.000,201,10977455,14005,0,1753051786,13000.51273288999,31.75132539000333,53384.58507408 2025-07-20,22:49:48.000,201,10977432,13765,0,1753051787,13000.526205509996,31.793620169999485,53384.62000968001 2025-07-20,22:49:49.000,201,10977447,14045,0,1753051788,13000.546414439996,31.800669299998845,53384.61302256 2025-07-20,22:49:50.000,201,10977470,13925,0,1753051789,13000.55315074999,31.835914950002916,53384.578086960006 2025-07-20,22:49:51.000,201,10977448,13925,0,1753051790,13000.58009599,31.864111470000353,53384.56411272 2025-07-20,22:49:52.000,201,10977458,14245,0,1753051791,13000.586832299996,31.88525885999843,53384.55013848001 2025-07-20,22:49:53.000,201,10977456,14405,0,1753051792,13000.586832299996,31.899357120004424,53384.557125600004 2025-07-20,22:49:54.000,201,10977447,13925,0,1753051793,13000.60030492,31.92755364000186,53384.58507408 2025-07-20,22:49:55.000,201,10977446,14125,0,1753051794,13000.58009599,31.955750159999297,53384.62000968001 2025-07-20,22:49:56.000,201,10977448,13965,0,1753051795,13000.593568609991,31.955750159999297,53384.57109984001 2025-07-20,22:49:57.000,201,10977467,14245,0,1753051796,13000.640722780001,31.99804494000273,53384.58507408 2025-07-20,22:49:58.000,201,10977445,13845,0,1753051797,13000.586832299996,31.98394668000401,53384.54315136 2025-07-20,22:49:59.000,201,10977439,14085,0,1753051798,13000.593568609991,32.033290589999524,53384.5920612 2025-07-20,22:50:00.000,201,10977430,13925,0,1753051799,13000.566623369996,32.075585370002955,53384.57109984001 2025-07-20,22:50:01.000,201,10977460,13885,0,1753051800,13000.5194692,32.10378189000039,53384.529177120006 2025-07-20,22:50:02.000,201,10977404,13845,0,1753051801,13000.45884241,32.12492927999847,53384.4872544 2025-07-20,22:50:03.000,201,10977463,14045,0,1753051802,13000.404951929995,32.23066623000341,53384.459305920005 2025-07-20,22:50:04.000,201,10977397,14045,0,1753051803,13000.384742999995,32.258862750000844,53384.508215760005 2025-07-20,22:50:05.000,201,10977473,14005,0,1753051804,13000.3173799,32.31525579000299,53384.48026728001 2025-07-20,22:50:06.000,201,10977439,13885,0,1753051805,13000.27696204,32.39984535000258,53384.410396080006 2025-07-20,22:50:07.000,201,10977454,14285,0,1753051806,13000.223071559994,32.45623839000473,53384.42437032 2025-07-20,22:50:08.000,201,10977448,13965,0,1753051807,13000.155708459999,32.51968055999896,53384.37546048 2025-07-20,22:50:09.000,201,10977431,13965,0,1753051808,13000.068136429989,32.55492621000303,53384.38244760001 2025-07-20,22:50:10.000,201,10977406,13885,0,1753051809,13000.020982259994,32.61836838000454,53384.31257640001 2025-07-20,22:50:11.000,201,10977445,13965,0,1753051810,12999.973828089998,32.69590881000477,53384.340524880005 2025-07-20,22:50:12.000,201,10977482,13725,0,1753051811,12999.940146539993,32.7241053300022,53384.25667944 2025-07-20,22:50:13.000,201,10977463,13965,0,1753051812,12999.872783439998,32.75230184999964,53384.2776408 2025-07-20,22:50:14.000,201,10977416,14085,0,1753051813,12999.825629270003,32.80869489000179,53384.242705200006 2025-07-20,22:50:15.000,201,10977459,14045,0,1753051814,12999.744793550002,32.82279315000051,53384.172834000005 2025-07-20,22:50:16.000,201,10977458,14085,0,1753051815,12999.697639379992,32.85803880000458,53384.16584688001 2025-07-20,22:50:17.000,201,10977450,14045,0,1753051816,12999.650485209997,32.85803880000458,53384.06802720001 2025-07-20,22:50:18.000,201,10977447,13805,0,1753051817,12999.616803659992,32.836891409999225,53384.1029628 2025-07-20,22:50:19.000,201,10977443,13965,0,1753051818,12999.569649489997,32.86508793000394,53384.04007872 2025-07-20,22:50:20.000,201,10977451,14245,0,1753051819,12999.509022699996,32.843940539998584,53383.956233280005 2025-07-20,22:50:21.000,201,10977475,14085,0,1753051820,12999.468604839996,32.85803880000458,53383.907323440006 2025-07-20,22:50:22.000,201,10977435,13845,0,1753051821,12999.448395909996,32.82279315000051,53383.87238784 2025-07-20,22:50:23.000,201,10977424,14005,0,1753051822,12999.441659600001,32.829842279999866,53383.81649088 2025-07-20,22:50:24.000,201,10977417,14085,0,1753051823,12999.441659600001,32.850989669997944,53383.739632560006 2025-07-20,22:50:25.000,201,10977416,13925,0,1753051824,12999.428186979996,32.843940539998584,53383.690722720006 2025-07-20,22:50:26.000,201,10977457,13965,0,1753051825,12999.434923289991,32.80164576000243,53383.669761360004 2025-07-20,22:50:27.000,201,10977386,14125,0,1753051826,12999.475341149991,32.850989669997944,53383.620851520005 2025-07-20,22:50:28.000,201,10977445,14085,0,1753051827,12999.475341149991,32.8721370600033,53383.62783864 2025-07-20,22:50:29.000,201,10977435,13885,0,1753051828,12999.502286390001,32.942628360004164,53383.59290304001 2025-07-20,22:50:30.000,201,10977445,14045,0,1753051829,12999.556176869992,32.94967749000352,53383.55796744 2025-07-20,22:50:31.000,201,10977531,13965,0,1753051830,12999.616803659992,33.0060705299984,53383.502070480004 2025-07-20,22:50:32.000,201,10977449,14085,0,1753051831,12999.670694139997,33.05541444000119,53383.55796744 2025-07-20,22:50:33.000,201,10977470,13965,0,1753051832,12999.677430449992,33.14000400000077,53383.550980320004 2025-07-20,22:50:34.000,201,10977449,14165,0,1753051833,12999.771738789997,33.18934791000356,53383.5789288 2025-07-20,22:50:35.000,201,10977452,14205,0,1753051834,12999.805420340002,33.238691819999076,53383.46014776 2025-07-20,22:50:36.000,201,10977453,13965,0,1753051835,12999.845838200003,33.28098660000251,53383.48809624 2025-07-20,22:50:37.000,201,10977479,13845,0,1753051836,12999.933410229998,33.32328137999866,53383.4391864 2025-07-20,22:50:38.000,201,10977426,14005,0,1753051837,12999.960355469993,33.344428770004015,53383.4391864 2025-07-20,22:50:39.000,201,10977436,13965,0,1753051838,13000.034454879999,33.37967442000081,53383.4391864 2025-07-20,22:50:40.000,201,10977427,13925,0,1753051839,13000.047927499989,33.40787093999825,53383.453160640005 2025-07-20,22:50:41.000,201,10977398,14045,0,1753051840,13000.088345359989,33.39377267999953,53383.46014776 2025-07-20,22:50:42.000,201,10977466,13965,0,1753051841,13000.115290599999,33.39377267999953,53383.523031840006 2025-07-20,22:50:43.000,201,10977447,14085,0,1753051842,13000.095081669999,33.38672355000017,53383.5090576 2025-07-20,22:50:44.000,201,10977434,13925,0,1753051843,13000.10855428999,33.37262529000145,53383.502070480004 2025-07-20,22:50:45.000,201,10977445,14045,0,1753051844,13000.095081669999,33.37967442000081,53383.550980320004 2025-07-20,22:50:46.000,201,10977431,13805,0,1753051845,13000.047927499989,33.32328137999866,53383.43219928 2025-07-20,22:50:47.000,201,10977459,14005,0,1753051846,12999.980564399993,33.302133990000584,53383.41822504 2025-07-20,22:50:48.000,201,10977435,14005,0,1753051847,12999.899728679993,33.26688834000379,53383.43219928 2025-07-20,22:50:49.000,201,10977419,13845,0,1753051848,12999.872783439998,33.21049530000164,53383.49508336001 2025-07-20,22:50:50.000,201,10977454,13885,0,1753051849,12999.825629270003,33.1822987800042,53383.43219928 2025-07-20,22:50:51.000,201,10977418,13965,0,1753051850,12999.765002480002,33.15410225999949,53383.502070480004 2025-07-20,22:50:52.000,201,10977418,14005,0,1753051851,12999.771738789997,33.111807480003336,53383.502070480004 2025-07-20,22:50:53.000,201,10977438,13925,0,1753051852,12999.704375690002,33.09066008999798,53383.523031840006 2025-07-20,22:50:54.000,201,10977394,14085,0,1753051853,12999.657221519992,33.09066008999798,53383.49508336001 2025-07-20,22:50:55.000,201,10977413,13845,0,1753051854,12999.630276279997,33.09770922000462,53383.48110912 2025-07-20,22:50:56.000,201,10977430,13925,0,1753051855,12999.576385799992,33.076561829999264,53383.46713488 2025-07-20,22:50:57.000,201,10977437,14005,0,1753051856,12999.603331040002,33.04131618000247,53383.46713488 2025-07-20,22:50:58.000,201,10977437,13805,0,1753051857,12999.569649489997,33.062463570000546,53383.502070480004 2025-07-20,22:50:59.000,201,10977429,13925,0,1753051858,12999.542704250001,33.04836531000183,53383.46713488 2025-07-20,22:51:00.000,201,10977445,13885,0,1753051859,12999.535967939992,33.062463570000546,53383.51604472001 2025-07-20,22:51:01.000,201,10977468,13885,0,1753051860,12999.515759009992,33.069512699999905,53383.53700608 2025-07-20,22:51:02.000,201,10977433,13685,0,1753051861,12999.529231629997,33.04836531000183,53383.63482576 2025-07-20,22:51:03.000,201,10977434,13925,0,1753051862,12999.509022699996,33.062463570000546,53383.620851520005 2025-07-20,22:51:04.000,201,10977404,14045,0,1753051863,12999.509022699996,33.076561829999264,53383.59290304001 2025-07-20,22:51:05.000,201,10977446,13925,0,1753051864,12999.556176869992,33.03426705000311,53383.61386440001 2025-07-20,22:51:06.000,201,10977448,14085,0,1753051865,12999.576385799992,33.069512699999905,53383.64181288001 2025-07-20,22:51:07.000,201,10977453,13965,0,1753051866,12999.610067349997,33.04836531000183,53383.739632560006 2025-07-20,22:51:08.000,201,10977425,14005,0,1753051867,12999.643748900002,33.04836531000183,53383.718671200004 2025-07-20,22:51:09.000,201,10977403,14085,0,1753051868,12999.637012589992,33.03426705000311,53383.80950376001 2025-07-20,22:51:10.000,201,10977447,13885,0,1753051869,12999.704375690002,33.05541444000119,53383.823478 2025-07-20,22:51:11.000,201,10977453,14005,0,1753051870,12999.731320929997,32.98492314000032,53383.80950376001 2025-07-20,22:51:12.000,201,10977472,14205,0,1753051871,12999.744793550002,33.0060705299984,53383.86540072 2025-07-20,22:51:13.000,201,10977487,13925,0,1753051872,12999.744793550002,32.99197226999968,53383.907323440006 2025-07-20,22:51:14.000,201,10977457,14165,0,1753051873,12999.785211410002,32.94967749000352,53384.005143120005 2025-07-20,22:51:15.000,201,10977439,13885,0,1753051874,12999.771738789997,32.94967749000352,53384.005143120005 2025-07-20,22:51:16.000,201,10977416,13725,0,1753051875,12999.785211410002,32.879186190002656,53384.06802720001 2025-07-20,22:51:17.000,201,10977431,13885,0,1753051876,12999.778475099993,32.86508793000394,53384.123924160005 2025-07-20,22:51:18.000,201,10977437,13925,0,1753051877,12999.738057239992,32.82279315000051,53384.15187264 2025-07-20,22:51:19.000,201,10977437,13925,0,1753051878,12999.717848309992,32.78754750000371,53384.13091128 2025-07-20,22:51:20.000,201,10977437,14205,0,1753051879,12999.684166760002,32.74525272000028,53384.21475672001 2025-07-20,22:51:21.000,201,10977434,14165,0,1753051880,12999.657221519992,32.68885967999813,53384.17982112 2025-07-20,22:51:22.000,201,10977481,14285,0,1753051881,12999.569649489997,32.667712290000054,53384.24969232 2025-07-20,22:51:23.000,201,10977431,14085,0,1753051882,12999.535967939992,32.57607360000111,53384.2077696 2025-07-20,22:51:24.000,201,10977405,14125,0,1753051883,12999.455132219991,32.56197534000239,53384.29860216 2025-07-20,22:51:25.000,201,10977411,14085,0,1753051884,12999.407978049996,32.50558230000024,53384.2776408 2025-07-20,22:51:26.000,201,10977467,13685,0,1753051885,12999.33387863999,32.49853317000088,53384.29860216 2025-07-20,22:51:27.000,201,10977467,14005,0,1753051886,12999.246306609995,32.442140129998734,53384.2776408 2025-07-20,22:51:28.000,201,10977415,13845,0,1753051887,12999.15199826999,32.39984535000258,53384.242705200006 2025-07-20,22:51:29.000,201,10977491,14085,0,1753051888,12999.064426239995,32.44918925999809,53384.20078248 2025-07-20,22:51:30.000,201,10977494,13805,0,1753051889,12999.003799449994,32.40689448000194,53384.24969232 2025-07-20,22:51:31.000,201,10977422,14005,0,1753051890,12998.94990896999,32.435090999999375,53384.29860216 2025-07-20,22:51:32.000,201,10977441,13805,0,1753051891,12998.875809559999,32.442140129998734,53384.193795360006 2025-07-20,22:51:33.000,201,10977406,14125,0,1753051892,12998.794973839998,32.46328752000409,53384.242705200006 2025-07-20,22:51:34.000,201,10977442,13845,0,1753051893,12998.768028599989,32.491484040001524,53384.21475672001 2025-07-20,22:51:35.000,201,10977454,14005,0,1753051894,12998.673720259998,32.54787708000367,53384.15187264 2025-07-20,22:51:36.000,201,10977483,14085,0,1753051895,12998.660247639993,32.56902447000175,53384.10994992 2025-07-20,22:51:37.000,201,10977414,14005,0,1753051896,12998.646775019988,32.58312273000047,53384.08898856 2025-07-20,22:51:38.000,201,10977463,13845,0,1753051897,12998.613093469998,32.63951577000262,53384.08898856 2025-07-20,22:51:39.000,201,10977457,14085,0,1753051898,12998.633302399998,32.64656490000198,53384.0330916 2025-07-20,22:51:40.000,201,10977444,13845,0,1753051899,12998.633302399998,32.68885967999813,53384.08898856 2025-07-20,22:51:41.000,201,10977408,14005,0,1753051900,12998.653511329998,32.73115446000156,53384.075014320006 2025-07-20,22:51:42.000,201,10977440,14245,0,1753051901,12998.687192879988,32.75230184999964,53384.04706584001 2025-07-20,22:51:43.000,201,10977462,14045,0,1753051902,12998.660247639993,32.76640010999836,53383.97719464001 2025-07-20,22:51:44.000,201,10977470,13805,0,1753051903,12998.687192879988,32.82279315000051,53384.005143120005 2025-07-20,22:51:45.000,201,10977426,14045,0,1753051904,12998.734347049998,32.843940539998584,53383.91431056 2025-07-20,22:51:46.000,201,10977460,13925,0,1753051905,12998.781501219994,32.80869489000179,53383.92129768 2025-07-20,22:51:47.000,201,10977479,13925,0,1753051906,12998.821919079994,32.836891409999225,53383.87937496001 2025-07-20,22:51:48.000,201,10977467,13845,0,1753051907,12998.875809559999,32.79459663000307,53383.837452240004 2025-07-20,22:51:49.000,201,10977438,13765,0,1753051908,12998.90949110999,32.80164576000243,53383.837452240004 2025-07-20,22:51:50.000,201,10977439,13845,0,1753051909,12999.024008379994,32.81574402000115,53383.823478 2025-07-20,22:51:51.000,201,10977432,13965,0,1753051910,12999.09810779,32.843940539998584,53383.86540072 2025-07-20,22:51:52.000,201,10977440,13725,0,1753051911,12999.13852565,32.80869489000179,53383.79552952 2025-07-20,22:51:53.000,201,10977454,14045,0,1753051912,12999.21936137,32.81574402000115,53383.80251664 2025-07-20,22:51:54.000,201,10977440,13965,0,1753051913,12999.29346077999,32.78754750000371,53383.7536068 2025-07-20,22:51:55.000,201,10977433,13925,0,1753051914,12999.36082388,32.829842279999866,53383.76758104 2025-07-20,22:51:56.000,201,10977428,14125,0,1753051915,12999.367560189996,32.82279315000051,53383.718671200004 2025-07-20,22:51:57.000,201,10977509,13725,0,1753051916,12999.475341149991,32.78754750000371,53383.73264544001 2025-07-20,22:51:58.000,201,10977448,14045,0,1753051917,12999.542704250001,32.80164576000243,53383.7536068 2025-07-20,22:51:59.000,201,10977442,14205,0,1753051918,12999.576385799992,32.843940539998584,53383.718671200004 2025-07-20,22:52:00.000,201,10977458,13885,0,1753051919,12999.684166760002,32.843940539998584,53383.83046512001 2025-07-20,22:52:01.000,201,10977441,13925,0,1753051920,12999.758266169993,32.829842279999866,53383.83046512001 2025-07-20,22:52:02.000,201,10977422,13925,0,1753051921,12999.812156649998,32.8721370600033,53383.76758104 2025-07-20,22:52:03.000,201,10977420,14005,0,1753051922,12999.872783439998,32.91443183999945,53383.823478 2025-07-20,22:52:04.000,201,10977424,14165,0,1753051923,12999.946882849988,32.886235320002015,53383.79552952 2025-07-20,22:52:05.000,201,10977462,13805,0,1753051924,13000.000773329994,32.90738271000009,53383.79552952 2025-07-20,22:52:06.000,201,10977412,13685,0,1753051925,13000.034454879999,32.90033358000073,53383.76059392001 2025-07-20,22:52:07.000,201,10977451,13725,0,1753051926,13000.074872739999,32.92853009999817,53383.788542400005 2025-07-20,22:52:08.000,201,10977423,13725,0,1753051927,13000.175917389999,32.97787401000096,53383.74661968 2025-07-20,22:52:09.000,201,10977439,13965,0,1753051928,13000.202862629994,32.99902139999904,53383.76758104 2025-07-20,22:52:10.000,201,10977446,13565,0,1753051929,13000.27022572999,33.05541444000119,53383.80251664 2025-07-20,22:52:11.000,201,10977440,13885,0,1753051930,13000.27696204,33.076561829999264,53383.83046512001 2025-07-20,22:52:12.000,201,10977444,14125,0,1753051931,13000.344325139995,33.14000400000077,53383.79552952 2025-07-20,22:52:13.000,201,10977448,13765,0,1753051932,13000.37800669,33.175249650004844,53383.7536068 2025-07-20,22:52:14.000,201,10977406,13765,0,1753051933,13000.41842455,33.252790079997794,53383.78155528001 2025-07-20,22:52:15.000,201,10977465,14045,0,1753051934,13000.465578719995,33.295084860001225,53383.77456816 2025-07-20,22:52:16.000,201,10977437,13605,0,1753051935,13000.47905134,33.337379640004656,53383.80251664 2025-07-20,22:52:17.000,201,10977436,13925,0,1753051936,13000.49252395999,33.4290183300036,53383.823478 2025-07-20,22:52:18.000,201,10977448,14085,0,1753051937,13000.526205509996,33.478362239999115,53383.83046512001 2025-07-20,22:52:19.000,201,10977409,14245,0,1753051938,13000.53294181999,33.534755280001264,53383.85142648001 2025-07-20,22:52:20.000,201,10977439,13725,0,1753051939,13000.566623369996,33.57000092999806,53383.823478 2025-07-20,22:52:21.000,201,10977441,13965,0,1753051940,13000.55988706,33.64049222999893,53383.823478 2025-07-20,22:52:22.000,201,10977437,14245,0,1753051941,13000.546414439996,33.68278701000236,53383.8933492 2025-07-20,22:52:23.000,201,10977442,13845,0,1753051942,13000.53967813,33.703934400000435,53383.90033632001 2025-07-20,22:52:24.000,201,10977434,13805,0,1753051943,13000.566623369996,33.753278310003225,53383.94225904 2025-07-20,22:52:25.000,201,10977441,14005,0,1753051944,13000.55988706,33.82376961000409,53383.94924616001 2025-07-20,22:52:26.000,201,10977424,13965,0,1753051945,13000.546414439996,33.83081874000345,53383.90033632001 2025-07-20,22:52:27.000,201,10977453,14125,0,1753051946,13000.505996579996,33.85196613000153,53383.956233280005 2025-07-20,22:52:28.000,201,10977427,14005,0,1753051947,13000.49252395999,33.887211779998324,53383.90033632001 2025-07-20,22:52:29.000,201,10977413,13805,0,1753051948,13000.49926027,33.89426090999768,53383.86540072 2025-07-20,22:52:30.000,201,10977450,13725,0,1753051949,13000.465578719995,33.90835917000368,53383.91431056 2025-07-20,22:52:31.000,201,10977432,13645,0,1753051950,13000.47231502999,33.887211779998324,53383.907323440006 2025-07-20,22:52:32.000,201,10977413,13925,0,1753051951,13000.45884241,33.887211779998324,53383.9632204 2025-07-20,22:52:33.000,201,10977459,13965,0,1753051952,13000.41168823999,33.90835917000368,53383.87238784 2025-07-20,22:52:34.000,201,10977449,13925,0,1753051953,13000.425160859995,33.922457430002396,53383.87937496001 2025-07-20,22:52:35.000,201,10977444,14045,0,1753051954,13000.39821562,33.887211779998324,53383.91431056 2025-07-20,22:52:36.000,201,10977439,14045,0,1753051955,13000.425160859995,33.84491700000217,53383.94924616001 2025-07-20,22:52:37.000,201,10977446,14125,0,1753051956,13000.39821562,33.85901526000089,53383.94225904 2025-07-20,22:52:38.000,201,10977400,14085,0,1753051957,13000.39147930999,33.79557308999938,53384.005143120005 2025-07-20,22:52:39.000,201,10977428,13965,0,1753051958,13000.425160859995,33.7744257000013,53384.01911736001 2025-07-20,22:52:40.000,201,10977437,13885,0,1753051959,13000.41168823999,33.73918005000451,53384.04706584001 2025-07-20,22:52:41.000,201,10977452,13925,0,1753051960,13000.39821562,33.68983614000172,53384.04706584001 2025-07-20,22:52:42.000,201,10977429,13925,0,1753051961,13000.33758883,33.59114832000341,53384.08200144 2025-07-20,22:52:43.000,201,10977420,13925,0,1753051962,13000.33085251999,33.577050060004694,53384.1029628 2025-07-20,22:52:44.000,201,10977418,14165,0,1753051963,13000.33758883,33.485411369998474,53384.10994992 2025-07-20,22:52:45.000,201,10977457,13885,0,1753051964,13000.303907279995,33.39377267999953,53384.10994992 2025-07-20,22:52:46.000,201,10977453,13845,0,1753051965,13000.283698349995,33.295084860001225,53384.14488552001 2025-07-20,22:52:47.000,201,10977466,13765,0,1753051966,13000.263489419995,33.20344617000228,53384.1378984 2025-07-20,22:52:48.000,201,10977422,14085,0,1753051967,13000.155708459999,33.111807480003336,53384.13091128 2025-07-20,22:52:49.000,201,10977452,13805,0,1753051968,13000.14897214999,33.04836531000183,53384.08898856 2025-07-20,22:52:50.000,201,10977460,13805,0,1753051969,13000.10855428999,33.03426705000311,53384.08200144 2025-07-20,22:52:51.000,201,10977433,13845,0,1753051970,13000.034454879999,32.92853009999817,53384.06104008 2025-07-20,22:52:52.000,201,10977440,13925,0,1753051971,12999.987300709989,32.879186190002656,53384.04706584001 2025-07-20,22:52:53.000,201,10977429,14005,0,1753051972,12999.919937609993,32.829842279999866,53384.01911736001 2025-07-20,22:52:54.000,201,10977470,13885,0,1753051973,12999.892992369998,32.76640010999836,53384.075014320006 2025-07-20,22:52:55.000,201,10977451,13885,0,1753051974,12999.812156649998,32.68885967999813,53384.06104008 2025-07-20,22:52:56.000,201,10977416,13805,0,1753051975,12999.751529859997,32.63246664000326,53384.026104480006 2025-07-20,22:52:57.000,201,10977422,13725,0,1753051976,12999.684166760002,32.59722098999919,53384.0330916 2025-07-20,22:52:58.000,201,10977414,13965,0,1753051977,12999.630276279997,32.56902447000175,53384.005143120005 2025-07-20,22:52:59.000,201,10977441,14205,0,1753051978,12999.556176869992,32.491484040001524,53383.94924616001 2025-07-20,22:53:00.000,201,10977443,14045,0,1753051979,12999.502286390001,32.470336650003446,53383.97020752 2025-07-20,22:53:01.000,201,10977411,14085,0,1753051980,12999.455132219991,32.428041870000015,53383.97020752 2025-07-20,22:53:02.000,201,10977387,14085,0,1753051981,12999.428186979996,32.40689448000194,53383.94924616001 2025-07-20,22:53:03.000,201,10977450,13725,0,1753051982,12999.34061495,32.39984535000258,53383.94225904 2025-07-20,22:53:04.000,201,10977468,13805,0,1753051983,12999.27998816,32.35050143999979,53383.94225904 2025-07-20,22:53:05.000,201,10977445,13965,0,1753051984,12999.19915244,32.32935405000171,53383.92129768 2025-07-20,22:53:06.000,201,10977466,14325,0,1753051985,12999.15873458,32.31525579000299,53383.9632204 2025-07-20,22:53:07.000,201,10977444,13845,0,1753051986,12999.11158040999,32.301157530004275,53383.93527192 2025-07-20,22:53:08.000,201,10977437,13925,0,1753051987,12999.044217309995,32.2659118800002,53383.92828480001 2025-07-20,22:53:09.000,201,10977451,13925,0,1753051988,12999.03074468999,32.294108400004916,53383.91431056 2025-07-20,22:53:10.000,201,10977451,13965,0,1753051989,12998.99032682999,32.301157530004275,53383.86540072 2025-07-20,22:53:11.000,201,10977446,14085,0,1753051990,12998.956645279999,32.31525579000299,53383.86540072 2025-07-20,22:53:12.000,201,10977456,14045,0,1753051991,12998.90949110999,32.301157530004275,53383.858413600006 2025-07-20,22:53:13.000,201,10977421,14245,0,1753051992,12998.875809559999,32.28001013999892,53383.823478 2025-07-20,22:53:14.000,201,10977457,13805,0,1753051993,12998.815182769999,32.31525579000299,53383.80950376001 2025-07-20,22:53:15.000,201,10977427,14045,0,1753051994,12998.788237529989,32.2659118800002,53383.76059392001 2025-07-20,22:53:16.000,201,10977413,13965,0,1753051995,12998.794973839998,32.28001013999892,53383.80251664 2025-07-20,22:53:17.000,201,10977471,13925,0,1753051996,12998.815182769999,32.32230492000235,53383.81649088 2025-07-20,22:53:18.000,201,10977444,14125,0,1753051997,12998.855600629999,32.294108400004916,53383.823478 2025-07-20,22:53:19.000,201,10977487,13925,0,1753051998,12998.862336939994,32.301157530004275,53383.80251664 2025-07-20,22:53:20.000,201,10977474,14205,0,1753051999,12998.848864319989,32.294108400004916,53383.78155528001 2025-07-20,22:53:21.000,201,10977445,13885,0,1753052000,12998.869073249989,32.31525579000299,53383.76059392001 2025-07-20,22:53:22.000,201,10977457,13925,0,1753052001,12998.922963729994,32.32230492000235,53383.718671200004 2025-07-20,22:53:23.000,201,10977477,14285,0,1753052002,12998.90949110999,32.32230492000235,53383.69770984 2025-07-20,22:53:24.000,201,10977443,13845,0,1753052003,12998.983590519994,32.33640318000107,53383.72565832 2025-07-20,22:53:25.000,201,10977436,13885,0,1753052004,12999.01053575999,32.33640318000107,53383.72565832 2025-07-20,22:53:26.000,201,10977432,14245,0,1753052005,12999.05768993,32.36459969999851,53383.74661968 2025-07-20,22:53:27.000,201,10977494,13885,0,1753052006,12999.11831672,32.38574709000386,53383.69770984 2025-07-20,22:53:28.000,201,10977410,13885,0,1753052007,12999.13178933999,32.420992740000656,53383.69770984 2025-07-20,22:53:29.000,201,10977472,14205,0,1753052008,12999.17220719999,32.46328752000409,53383.7536068 2025-07-20,22:53:30.000,201,10977472,13965,0,1753052009,12999.25304291999,32.491484040001524,53383.70469696 2025-07-20,22:53:31.000,201,10977429,13765,0,1753052010,12999.29346077999,32.53377881999768,53383.70469696 2025-07-20,22:53:32.000,201,10977430,14005,0,1753052011,12999.421450670001,32.56902447000175,53383.73264544001 2025-07-20,22:53:33.000,201,10977436,13845,0,1753052012,12999.468604839996,32.56197534000239,53383.718671200004 2025-07-20,22:53:34.000,201,10977454,14085,0,1753052013,12999.529231629997,32.611319249997905,53383.72565832 2025-07-20,22:53:35.000,201,10977492,13965,0,1753052014,12999.576385799992,32.710007070003485,53383.76059392001 2025-07-20,22:53:36.000,201,10977452,14085,0,1753052015,12999.623539970002,32.759350979999,53383.71168408001 2025-07-20,22:53:37.000,201,10977452,14045,0,1753052016,12999.650485209997,32.80869489000179,53383.739632560006 2025-07-20,22:53:38.000,201,10977430,13725,0,1753052017,12999.704375690002,32.886235320002015,53383.72565832 2025-07-20,22:53:39.000,201,10977451,13925,0,1753052018,12999.704375690002,32.96377575000224,53383.7536068 2025-07-20,22:53:40.000,201,10977475,14325,0,1753052019,12999.724584620002,33.0060705299984,53383.7536068 2025-07-20,22:53:41.000,201,10977473,13965,0,1753052020,12999.738057239992,33.076561829999264,53383.7536068 2025-07-20,22:53:42.000,201,10977419,13885,0,1753052021,12999.717848309992,33.20344617000228,53383.739632560006 2025-07-20,22:53:43.000,201,10977489,14005,0,1753052022,12999.697639379992,33.252790079997794,53383.83046512001 2025-07-20,22:53:44.000,201,10977466,13845,0,1753052023,12999.711111999997,33.35852703000273,53383.76059392001 2025-07-20,22:53:45.000,201,10977506,14005,0,1753052024,12999.670694139997,33.464263980000396,53383.84443936 2025-07-20,22:53:46.000,201,10977455,14045,0,1753052025,12999.657221519992,33.55590266999934,53383.81649088 2025-07-20,22:53:47.000,201,10977427,13805,0,1753052026,12999.583122110002,33.60524658000213,53383.837452240004 2025-07-20,22:53:48.000,201,10977492,13765,0,1753052027,12999.468604839996,33.72508178999851,53383.77456816 2025-07-20,22:53:49.000,201,10977467,14125,0,1753052028,12999.394505429991,33.82376961000409,53383.79552952 2025-07-20,22:53:50.000,201,10977479,14285,0,1753052029,12999.34061495,33.90131004000432,53383.79552952 2025-07-20,22:53:51.000,201,10977457,14245,0,1753052030,12999.2395703,34.0211452500007,53383.84443936 2025-07-20,22:53:52.000,201,10977448,13965,0,1753052031,12999.15199826999,34.098685680000926,53383.80251664 2025-07-20,22:53:53.000,201,10977452,13845,0,1753052032,12999.044217309995,34.162127850002435,53383.81649088 2025-07-20,22:53:54.000,201,10977459,14005,0,1753052033,12998.97011789999,34.27491392999946,53383.78155528001 2025-07-20,22:53:55.000,201,10977462,14085,0,1753052034,12998.835391699999,34.331306970001606,53383.73264544001 2025-07-20,22:53:56.000,201,10977473,14045,0,1753052035,12998.768028599989,34.40179827000247,53383.72565832 2025-07-20,22:53:57.000,201,10977469,14125,0,1753052036,12998.633302399998,34.48638783000206,53383.68373560001 2025-07-20,22:53:58.000,201,10977454,13845,0,1753052037,12998.518785129992,34.528682609998214,53383.63482576 2025-07-20,22:53:59.000,201,10977446,13885,0,1753052038,12998.377322619992,34.54278087000421,53383.6488 2025-07-20,22:54:00.000,201,10977443,14205,0,1753052039,12998.303223210001,34.58507565000036,53383.60687728 2025-07-20,22:54:01.000,201,10977480,14285,0,1753052040,12998.20217856,34.60622303999844,53383.61386440001 2025-07-20,22:54:02.000,201,10977482,13925,0,1753052041,12998.107870219996,34.6132721699978,53383.60687728 2025-07-20,22:54:03.000,201,10977511,14005,0,1753052042,12998.02029819,34.6132721699978,53383.53700608 2025-07-20,22:54:04.000,201,10977454,13925,0,1753052043,12997.9596714,34.62737043000379,53383.56495456001 2025-07-20,22:54:05.000,201,10977463,14045,0,1753052044,12997.87209936999,34.59917390999908,53383.523031840006 2025-07-20,22:54:06.000,201,10977479,14125,0,1753052045,12997.804736269994,34.59212477999972,53383.550980320004 2025-07-20,22:54:07.000,201,10977468,14245,0,1753052046,12997.737373169999,34.54983000000357,53383.48809624 2025-07-20,22:54:08.000,201,10977486,14085,0,1753052047,12997.636328519999,34.54278087000421,53383.46014776 2025-07-20,22:54:09.000,201,10977463,14245,0,1753052048,12997.589174349989,34.50048609000078,53383.41123792 2025-07-20,22:54:10.000,201,10977445,14245,0,1753052049,12997.542020179993,34.394749140003114,53383.41822504 2025-07-20,22:54:11.000,201,10977464,14045,0,1753052050,12997.501602319993,34.345405230000324,53383.34136672 2025-07-20,22:54:12.000,201,10977435,14205,0,1753052051,12997.454448149998,34.2326191500033,53383.404250800006 2025-07-20,22:54:13.000,201,10977450,14245,0,1753052052,12997.434239219998,34.18327524000051,53383.32739248001 2025-07-20,22:54:14.000,201,10977457,14045,0,1753052053,12997.373612429998,34.08458742000221,53383.3693152 2025-07-20,22:54:15.000,201,10977453,13885,0,1753052054,12997.312985639997,34.00704699000198,53383.41822504 2025-07-20,22:54:16.000,201,10977409,14005,0,1753052055,12997.279304089992,33.90131004000432,53383.39027656 2025-07-20,22:54:17.000,201,10977446,13925,0,1753052056,12997.218677299992,33.753278310003225,53383.39027656 2025-07-20,22:54:18.000,201,10977444,14165,0,1753052057,12997.178259439992,33.66868875000364,53383.41123792 2025-07-20,22:54:19.000,201,10977432,14125,0,1753052058,12997.097423719992,33.534755280001264,53383.355340960006 2025-07-20,22:54:20.000,201,10977481,13885,0,1753052059,12997.050269549996,33.4290183300036,53383.355340960006 2025-07-20,22:54:21.000,201,10977431,13885,0,1753052060,12996.949224899996,33.3162322499993,53383.355340960006 2025-07-20,22:54:22.000,201,10977470,14045,0,1753052061,12996.87512548999,33.22459356000036,53383.355340960006 2025-07-20,22:54:23.000,201,10977483,14245,0,1753052062,12996.848180249995,33.111807480003336,53383.34835384001 2025-07-20,22:54:24.000,201,10977469,14165,0,1753052063,12996.76060822,33.013119659997756,53383.334379600004 2025-07-20,22:54:25.000,201,10977452,14085,0,1753052064,12996.666299879995,32.90033358000073,53383.355340960006 2025-07-20,22:54:26.000,201,10977446,13925,0,1753052065,12996.61914571,32.82279315000051,53383.3693152 2025-07-20,22:54:27.000,201,10977485,14245,0,1753052066,12996.51136474999,32.74525272000028,53383.3693152 2025-07-20,22:54:28.000,201,10977429,14005,0,1753052067,12996.430529029989,32.69590881000477,53383.37630232001 2025-07-20,22:54:29.000,201,10977410,14205,0,1753052068,12996.390111169989,32.59722098999919,53383.34835384001 2025-07-20,22:54:30.000,201,10977420,14485,0,1753052069,12996.302539139993,32.5126314299996,53383.334379600004 2025-07-20,22:54:31.000,201,10977478,13885,0,1753052070,12996.289066519988,32.46328752000409,53383.25752128001 2025-07-20,22:54:32.000,201,10977456,13805,0,1753052071,12996.241912349993,32.39984535000258,53383.27848264001 2025-07-20,22:54:33.000,201,10977456,13885,0,1753052072,12996.194758179998,32.3786979600045,53383.187650080006 2025-07-20,22:54:34.000,201,10977493,13965,0,1753052073,12996.161076629993,32.32230492000235,53383.18066296001 2025-07-20,22:54:35.000,201,10977471,14085,0,1753052074,12996.140867699993,32.35050143999979,53383.13874024001 2025-07-20,22:54:36.000,201,10977453,14125,0,1753052075,12996.147604010002,32.33640318000107,53383.08284328 2025-07-20,22:54:37.000,201,10977424,14085,0,1753052076,12996.100449839993,32.294108400004916,53383.08983040001 2025-07-20,22:54:38.000,201,10977446,13965,0,1753052077,12996.161076629993,32.27296100999956,53383.047907680004 2025-07-20,22:54:39.000,201,10977443,13965,0,1753052078,12996.174549249998,32.31525579000299,53383.04092056001 2025-07-20,22:54:40.000,201,10977464,14045,0,1753052079,12996.194758179998,32.35050143999979,53383.03393344 2025-07-20,22:54:41.000,201,10977493,14045,0,1753052080,12996.228439729988,32.35050143999979,53382.9850236 2025-07-20,22:54:42.000,201,10977472,14045,0,1753052081,12996.241912349993,32.35050143999979,53382.94310088001 2025-07-20,22:54:43.000,201,10977445,14045,0,1753052082,12996.295802829998,32.371648829997866,53382.90816528 2025-07-20,22:54:44.000,201,10977471,14005,0,1753052083,12996.322748069993,32.38574709000386,53382.97803648 2025-07-20,22:54:45.000,201,10977463,14165,0,1753052084,12996.390111169989,32.36459969999851,53382.89419104001 2025-07-20,22:54:46.000,201,10977457,13965,0,1753052085,12996.457474269999,32.36459969999851,53382.85925544 2025-07-20,22:54:47.000,201,10977464,13925,0,1753052086,12996.55178260999,32.40689448000194,53382.880216800004 2025-07-20,22:54:48.000,201,10977478,14245,0,1753052087,12996.59893678,32.39279622000322,53382.88720392 2025-07-20,22:54:49.000,201,10977443,13885,0,1753052088,12996.6797725,32.371648829997866,53382.901178160006 2025-07-20,22:54:50.000,201,10977477,14245,0,1753052089,12996.75387190999,32.36459969999851,53382.9151524 2025-07-20,22:54:51.000,201,10977477,14045,0,1753052090,12996.827971319995,32.33640318000107,53382.950088000005 2025-07-20,22:54:52.000,201,10977425,13965,0,1753052091,12996.90207073,32.34345231000043,53382.90816528 2025-07-20,22:54:53.000,201,10977446,14165,0,1753052092,12997.003115380001,32.32935405000171,53382.95707512 2025-07-20,22:54:54.000,201,10977465,14005,0,1753052093,12997.057005859991,32.33640318000107,53382.99201072001 2025-07-20,22:54:55.000,201,10977447,14125,0,1753052094,12997.151314199997,32.32935405000171,53383.02694632 2025-07-20,22:54:56.000,201,10977480,14285,0,1753052095,12997.238886229992,32.3786979600045,53383.06188192001 2025-07-20,22:54:57.000,201,10977518,13965,0,1753052096,12997.346667190002,32.35050143999979,53383.03393344 2025-07-20,22:54:58.000,201,10977485,13965,0,1753052097,12997.407293980003,32.36459969999851,53383.02694632 2025-07-20,22:54:59.000,201,10977473,14005,0,1753052098,12997.501602319993,32.39984535000258,53383.117778880005 2025-07-20,22:55:00.000,201,10977417,13925,0,1753052099,12997.575701729998,32.40689448000194,53383.08983040001 2025-07-20,22:55:01.000,201,10977414,14005,0,1753052100,12997.683482689994,32.484434910002165,53383.13874024001 2025-07-20,22:55:02.000,201,10977419,14285,0,1753052101,12997.77779103,32.46328752000409,53383.187650080006 2025-07-20,22:55:03.000,201,10977463,13885,0,1753052102,12997.824945199995,32.5126314299996,53383.22957280001 2025-07-20,22:55:04.000,201,10977482,14245,0,1753052103,12997.865363059995,32.57607360000111,53383.22258568 2025-07-20,22:55:05.000,201,10977417,14005,0,1753052104,12997.91251722999,32.67476141999941,53383.2645084 2025-07-20,22:55:06.000,201,10977490,14165,0,1753052105,12998.01356187999,32.702957940004126,53383.215598560004 2025-07-20,22:55:07.000,201,10977425,13845,0,1753052106,12998.047243429995,32.78049837000435,53383.27848264001 2025-07-20,22:55:08.000,201,10977450,13965,0,1753052107,12998.067452359996,32.86508793000394,53383.25752128001 2025-07-20,22:55:09.000,201,10977457,14005,0,1753052108,12998.14155177,32.92853009999817,53383.32739248001 2025-07-20,22:55:10.000,201,10977447,14125,0,1753052109,12998.168497009996,32.95672662000288,53383.4391864 2025-07-20,22:55:11.000,201,10977472,14205,0,1753052110,12998.222387490001,33.02721792000375,53383.41123792 2025-07-20,22:55:12.000,201,10977427,14005,0,1753052111,12998.249332729996,33.09066008999798,53383.42521216001 2025-07-20,22:55:13.000,201,10977430,14045,0,1753052112,12998.323432140001,33.15410225999949,53383.51604472001 2025-07-20,22:55:14.000,201,10977447,13925,0,1753052113,12998.343641070001,33.21049530000164,53383.523031840006 2025-07-20,22:55:15.000,201,10977448,14085,0,1753052114,12998.384058930002,33.288035730001866,53383.5090576 2025-07-20,22:55:16.000,201,10977431,13925,0,1753052115,12998.411004169997,33.351477900003374,53383.53001896 2025-07-20,22:55:17.000,201,10977447,14045,0,1753052116,12998.458158339992,33.36557616000209,53383.453160640005 2025-07-20,22:55:18.000,201,10977438,14285,0,1753052117,12998.478367269992,33.471313109999755,53383.453160640005 2025-07-20,22:55:19.000,201,10977452,13925,0,1753052118,12998.512048819997,33.49246049999783,53383.46014776 2025-07-20,22:55:20.000,201,10977437,13885,0,1753052119,12998.498576199992,33.527706150001904,53383.39726368001 2025-07-20,22:55:21.000,201,10977451,14045,0,1753052120,12998.538994059993,33.59819745000277,53383.39027656 2025-07-20,22:55:22.000,201,10977436,13805,0,1753052121,12998.626566090003,33.62639397000021,53383.43219928 2025-07-20,22:55:23.000,201,10977424,13885,0,1753052122,12998.687192879988,33.696885270001076,53383.43219928 2025-07-20,22:55:24.000,201,10977450,14085,0,1753052123,12998.707401809988,33.73918005000451,53383.46713488 2025-07-20,22:55:25.000,201,10977450,13885,0,1753052124,12998.747819669989,33.79557308999938,53383.46014776 2025-07-20,22:55:26.000,201,10977392,14325,0,1753052125,12998.808446459989,33.83786787000281,53383.43219928 2025-07-20,22:55:27.000,201,10977482,14005,0,1753052126,12998.821919079994,33.83786787000281,53383.383289440004 2025-07-20,22:55:28.000,201,10977435,14125,0,1753052127,12998.855600629999,33.880162649998965,53383.355340960006 2025-07-20,22:55:29.000,201,10977418,13885,0,1753052128,12998.922963729994,33.90835917000368,53383.34835384001 2025-07-20,22:55:30.000,201,10977452,14085,0,1753052129,12998.99032682999,33.95065394999983,53383.31341824 2025-07-20,22:55:31.000,201,10977451,14045,0,1753052130,12999.064426239995,33.985899600003904,53383.41822504 2025-07-20,22:55:32.000,201,10977439,14085,0,1753052131,12999.084635169995,34.04229263999878,53383.41123792 2025-07-20,22:55:33.000,201,10977482,14205,0,1753052132,12999.17220719999,34.07048916000349,53383.4391864 2025-07-20,22:55:34.000,201,10977476,13885,0,1753052133,12999.19241612999,34.07753829000285,53383.404250800006 2025-07-20,22:55:35.000,201,10977406,13885,0,1753052134,12999.25304291999,34.08458742000221,53383.43219928 2025-07-20,22:55:36.000,201,10977453,13845,0,1753052135,12999.29346077999,34.148029590003716,53383.43219928 2025-07-20,22:55:37.000,201,10977461,13845,0,1753052136,12999.367560189996,34.19737349999923,53383.404250800006 2025-07-20,22:55:38.000,201,10977444,14245,0,1753052137,12999.40124174,34.2326191500033,53383.41822504 2025-07-20,22:55:39.000,201,10977401,13885,0,1753052138,12999.414714359991,34.29606132000481,53383.39726368001 2025-07-20,22:55:40.000,201,10977491,14125,0,1753052139,12999.468604839996,34.32425784000225,53383.42521216001 2025-07-20,22:55:41.000,201,10977434,14085,0,1753052140,12999.509022699996,34.338356100000965,53383.383289440004 2025-07-20,22:55:42.000,201,10977409,14085,0,1753052141,12999.488813769996,34.32425784000225,53383.39027656 2025-07-20,22:55:43.000,201,10977461,14245,0,1753052142,12999.515759009992,34.40179827000247,53383.46713488 2025-07-20,22:55:44.000,201,10977434,14125,0,1753052143,12999.515759009992,34.35950348999904,53383.39027656 2025-07-20,22:55:45.000,201,10977407,14005,0,1753052144,12999.502286390001,34.35950348999904,53383.334379600004 2025-07-20,22:55:46.000,201,10977490,14005,0,1753052145,12999.542704250001,34.35950348999904,53383.299444 2025-07-20,22:55:47.000,201,10977384,14365,0,1753052146,12999.488813769996,34.338356100000965,53383.25053416 2025-07-20,22:55:48.000,201,10977429,14045,0,1753052147,12999.468604839996,34.338356100000965,53383.2645084 2025-07-20,22:55:49.000,201,10977435,14045,0,1753052148,12999.448395909996,34.289012189998175,53383.1946372 2025-07-20,22:55:50.000,201,10977403,14045,0,1753052149,12999.407978049996,34.2678648000001,53383.22957280001 2025-07-20,22:55:51.000,201,10977369,14085,0,1753052150,12999.414714359991,34.19737349999923,53383.1946372 2025-07-20,22:55:52.000,201,10977411,14125,0,1753052151,12999.394505429991,34.18327524000051,53383.25053416 2025-07-20,22:55:53.000,201,10977375,14085,0,1753052152,12999.347351259996,34.14098046000436,53383.20162432 2025-07-20,22:55:54.000,201,10977397,13965,0,1753052153,12999.29346077999,34.105734810000286,53383.24354704 2025-07-20,22:55:55.000,201,10977390,13965,0,1753052154,12999.23283398999,34.07048916000349,53383.236559920006 2025-07-20,22:55:56.000,201,10977414,13925,0,1753052155,12999.205888749995,34.00704699000198,53383.166688720004 2025-07-20,22:55:57.000,201,10977459,14165,0,1753052156,12999.15873458,33.99999786000262,53383.18066296001 2025-07-20,22:55:58.000,201,10977417,14125,0,1753052157,12999.13178933999,33.95065394999983,53383.215598560004 2025-07-20,22:55:59.000,201,10977435,14125,0,1753052158,12999.084635169995,33.89426090999768,53383.1946372 2025-07-20,22:56:00.000,201,10977423,14165,0,1753052159,12999.05768993,33.89426090999768,53383.1946372 2025-07-20,22:56:01.000,201,10977423,14165,0,1753052160,12999.024008379994,33.85196613000153,53383.22258568 2025-07-20,22:56:02.000,201,10977379,14205,0,1753052161,12998.963381589994,33.80262221999874,53383.22957280001 2025-07-20,22:56:03.000,201,10977398,13885,0,1753052162,12998.97011789999,33.79557308999938,53383.25053416 2025-07-20,22:56:04.000,201,10977482,14205,0,1753052163,12998.956645279999,33.7744257000013,53383.27848264001 2025-07-20,22:56:05.000,201,10977425,13765,0,1753052164,12998.92970003999,33.73213091999787,53383.30643112001 2025-07-20,22:56:06.000,201,10977432,13885,0,1753052165,12998.90949110999,33.68983614000172,53383.2645084 2025-07-20,22:56:07.000,201,10977355,14005,0,1753052166,12998.88928217999,33.66868875000364,53383.2645084 2025-07-20,22:56:08.000,201,10977431,14045,0,1753052167,12998.92970003999,33.66163962000428,53383.29245688 2025-07-20,22:56:09.000,201,10977419,14245,0,1753052168,12998.922963729994,33.577050060004694,53383.285469760005 2025-07-20,22:56:10.000,201,10977407,13885,0,1753052169,12998.916227419999,33.57000092999806,53383.31341824 2025-07-20,22:56:11.000,201,10977440,13925,0,1753052170,12998.916227419999,33.54180441000062,53383.36232808 2025-07-20,22:56:12.000,201,10977369,13885,0,1753052171,12998.922963729994,33.527706150001904,53383.355340960006 2025-07-20,22:56:13.000,201,10977411,14205,0,1753052172,12998.956645279999,33.45721485000104,53383.334379600004 2025-07-20,22:56:14.000,201,10977481,14285,0,1753052173,12998.99032682999,33.45721485000104,53383.42521216001 2025-07-20,22:56:15.000,201,10977409,14085,0,1753052174,12998.963381589994,33.40787093999825,53383.39726368001 2025-07-20,22:56:16.000,201,10977390,14245,0,1753052175,12998.99032682999,33.37967442000081,53383.41822504 2025-07-20,22:56:17.000,201,10977441,14085,0,1753052176,12998.99706314,33.30918311999994,53383.44617352001 2025-07-20,22:56:18.000,201,10977397,14085,0,1753052177,12999.024008379994,33.32328137999866,53383.383289440004 2025-07-20,22:56:19.000,201,10977395,13965,0,1753052178,12999.003799449994,33.288035730001866,53383.404250800006 2025-07-20,22:56:20.000,201,10977402,13965,0,1753052179,12999.024008379994,33.32328137999866,53383.48809624 2025-07-20,22:56:21.000,201,10977426,13925,0,1753052180,12998.97011789999,33.337379640004656,53383.42521216001 2025-07-20,22:56:22.000,201,10977344,13845,0,1753052181,12999.024008379994,33.33033050999802,53383.46014776 2025-07-20,22:56:23.000,201,10977416,14525,0,1753052182,12999.037481,33.36557616000209,53383.44617352001 2025-07-20,22:56:24.000,201,10977367,13965,0,1753052183,12999.003799449994,33.344428770004015,53383.37630232001 2025-07-20,22:56:25.000,201,10977374,14245,0,1753052184,12999.03074468999,33.38672355000017,53383.48809624 2025-07-20,22:56:26.000,201,10977392,14085,0,1753052185,12999.024008379994,33.39377267999953,53383.44617352001 2025-07-20,22:56:27.000,201,10977401,14125,0,1753052186,12999.064426239995,33.40787093999825,53383.43219928 2025-07-20,22:56:28.000,201,10977389,14085,0,1753052187,12999.064426239995,33.45721485000104,53383.46713488 2025-07-20,22:56:29.000,201,10977372,14045,0,1753052188,12999.05095361999,33.478362239999115,53383.49508336001 2025-07-20,22:56:30.000,201,10977438,13965,0,1753052189,12999.044217309995,33.54180441000062,53383.4391864 2025-07-20,22:56:31.000,201,10977444,13925,0,1753052190,12999.01727207,33.55590266999934,53383.44617352001 2025-07-20,22:56:32.000,201,10977384,14085,0,1753052191,12999.037481,33.58409919000405,53383.453160640005 2025-07-20,22:56:33.000,201,10977455,14045,0,1753052192,12999.05095361999,33.61934484000085,53383.55796744 2025-07-20,22:56:34.000,201,10977386,14085,0,1753052193,12999.044217309995,33.696885270001076,53383.53001896 2025-07-20,22:56:35.000,201,10977420,13885,0,1753052194,12999.084635169995,33.66163962000428,53383.550980320004 2025-07-20,22:56:36.000,201,10977407,13925,0,1753052195,12999.05768993,33.73213091999787,53383.5789288 2025-07-20,22:56:37.000,201,10977434,14245,0,1753052196,12999.09137147999,33.76737657000194,53383.59989016 2025-07-20,22:56:38.000,201,10977407,14005,0,1753052197,12999.064426239995,33.8096713499981,53383.55796744 2025-07-20,22:56:39.000,201,10977409,13925,0,1753052198,12999.084635169995,33.85196613000153,53383.55796744 2025-07-20,22:56:40.000,201,10977396,14205,0,1753052199,12999.09810779,33.887211779998324,53383.60687728 2025-07-20,22:56:41.000,201,10977458,14085,0,1753052200,12999.11831672,33.90835917000368,53383.53001896 2025-07-20,22:56:42.000,201,10977459,14445,0,1753052201,12999.064426239995,33.89426090999768,53383.59290304001 2025-07-20,22:56:43.000,201,10977397,14125,0,1753052202,12999.11831672,33.89426090999768,53383.60687728 2025-07-20,22:56:44.000,201,10977445,14085,0,1753052203,12999.09810779,33.91540830000304,53383.59290304001 2025-07-20,22:56:45.000,201,10977400,14165,0,1753052204,12999.104844099995,33.887211779998324,53383.59290304001 2025-07-20,22:56:46.000,201,10977444,14405,0,1753052205,12999.09810779,33.887211779998324,53383.60687728 2025-07-20,22:56:47.000,201,10977413,13925,0,1753052206,12999.145261959995,33.90835917000368,53383.6488 2025-07-20,22:56:48.000,201,10977399,14285,0,1753052207,12999.11158040999,33.85196613000153,53383.63482576 2025-07-20,22:56:49.000,201,10977427,14205,0,1753052208,12999.165470889995,33.880162649998965,53383.6488 2025-07-20,22:56:50.000,201,10977379,14085,0,1753052209,12999.13178933999,33.85196613000153,53383.59989016 2025-07-20,22:56:51.000,201,10977458,14005,0,1753052210,12999.17220719999,33.82376961000409,53383.65578712 2025-07-20,22:56:52.000,201,10977399,13965,0,1753052211,12999.21936137,33.78852396000002,53383.64181288001 2025-07-20,22:56:53.000,201,10977374,13885,0,1753052212,12999.185679819995,33.753278310003225,53383.669761360004 2025-07-20,22:56:54.000,201,10977440,13805,0,1753052213,12999.19241612999,33.73213091999787,53383.61386440001 2025-07-20,22:56:55.000,201,10977390,14125,0,1753052214,12999.246306609995,33.68983614000172,53383.620851520005 2025-07-20,22:56:56.000,201,10977422,13765,0,1753052215,12999.25304291999,33.66163962000428,53383.620851520005 2025-07-20,22:56:57.000,201,10977399,14245,0,1753052216,12999.306933399996,33.647541359998286,53383.669761360004 2025-07-20,22:56:58.000,201,10977393,14045,0,1753052217,12999.32040602,33.61229571000149,53383.62783864 2025-07-20,22:56:59.000,201,10977421,13965,0,1753052218,12999.327142329996,33.64049222999893,53383.69770984 2025-07-20,22:57:00.000,201,10977370,14085,0,1753052219,12999.387769119996,33.61229571000149,53383.73264544001 2025-07-20,22:57:01.000,201,10977431,14205,0,1753052220,12999.441659600001,33.59114832000341,53383.76758104 2025-07-20,22:57:02.000,201,10977380,14245,0,1753052221,12999.495550079992,33.577050060004694,53383.79552952 2025-07-20,22:57:03.000,201,10977400,14125,0,1753052222,12999.535967939992,33.58409919000405,53383.79552952 2025-07-20,22:57:04.000,201,10977398,14245,0,1753052223,12999.637012589992,33.57000092999806,53383.81649088 2025-07-20,22:57:05.000,201,10977388,13805,0,1753052224,12999.690903069997,33.5629517999987,53383.858413600006 2025-07-20,22:57:06.000,201,10977482,13965,0,1753052225,12999.758266169993,33.57000092999806,53383.858413600006 2025-07-20,22:57:07.000,201,10977433,14125,0,1753052226,12999.825629270003,33.54885353999998,53383.85142648001 2025-07-20,22:57:08.000,201,10977375,13885,0,1753052227,12999.852574509998,33.54885353999998,53383.837452240004 2025-07-20,22:57:09.000,201,10977427,14245,0,1753052228,12999.940146539993,33.59114832000341,53383.858413600006 2025-07-20,22:57:10.000,201,10977361,14085,0,1753052229,12999.987300709989,33.5629517999987,53383.956233280005 2025-07-20,22:57:11.000,201,10977435,14405,0,1753052230,13000.081609049994,33.5629517999987,53383.94225904 2025-07-20,22:57:12.000,201,10977415,13925,0,1753052231,13000.122026909994,33.5629517999987,53383.91431056 2025-07-20,22:57:13.000,201,10977439,14005,0,1753052232,13000.16918107999,33.59114832000341,53384.01213024 2025-07-20,22:57:14.000,201,10977397,14085,0,1753052233,13000.19612632,33.55590266999934,53384.005143120005 2025-07-20,22:57:15.000,201,10977413,14085,0,1753052234,13000.223071559994,33.534755280001264,53384.01911736001 2025-07-20,22:57:16.000,201,10977401,14125,0,1753052235,13000.21633525,33.54180441000062,53384.01213024 2025-07-20,22:57:17.000,201,10977414,13885,0,1753052236,13000.21633525,33.49246049999783,53384.005143120005 2025-07-20,22:57:18.000,201,10977370,14085,0,1753052237,13000.22980786999,33.485411369998474,53384.04706584001 2025-07-20,22:57:19.000,201,10977417,13885,0,1753052238,13000.22980786999,33.520657020002545,53384.01213024 2025-07-20,22:57:20.000,201,10977387,14045,0,1753052239,13000.175917389999,33.513607890003186,53383.99815600001 2025-07-20,22:57:21.000,201,10977345,14085,0,1753052240,13000.175917389999,33.527706150001904,53383.94924616001 2025-07-20,22:57:22.000,201,10977392,14005,0,1753052241,13000.12876321999,33.520657020002545,53383.98418176 2025-07-20,22:57:23.000,201,10977413,14245,0,1753052242,13000.12876321999,33.54180441000062,53384.0330916 2025-07-20,22:57:24.000,201,10977374,14085,0,1753052243,13000.101817979994,33.60524658000213,53384.026104480006 2025-07-20,22:57:25.000,201,10977436,13965,0,1753052244,13000.041191189994,33.60524658000213,53384.04007872 2025-07-20,22:57:26.000,201,10977429,14085,0,1753052245,13000.027718569989,33.647541359998286,53384.005143120005 2025-07-20,22:57:27.000,201,10977398,14365,0,1753052246,12999.973828089998,33.68983614000172,53384.06104008 2025-07-20,22:57:28.000,201,10977412,14245,0,1753052247,12999.946882849988,33.73213091999787,53384.01911736001 2025-07-20,22:57:29.000,201,10977379,14045,0,1753052248,12999.913201299998,33.78852396000002,53383.99815600001 2025-07-20,22:57:30.000,201,10977423,14285,0,1753052249,12999.859310819993,33.84491700000217,53383.99116888 2025-07-20,22:57:31.000,201,10977397,14205,0,1753052250,12999.818892959993,33.85901526000089,53383.99116888 2025-07-20,22:57:32.000,201,10977381,14045,0,1753052251,12999.765002480002,33.89426090999768,53383.907323440006 2025-07-20,22:57:33.000,201,10977405,13885,0,1753052252,12999.731320929997,33.91540830000304,53383.94225904 2025-07-20,22:57:34.000,201,10977387,14005,0,1753052253,12999.704375690002,33.978850470004545,53383.91431056 2025-07-20,22:57:45.000,201,10977392,13805,0,1753052264,12999.852574509998,33.95770307999919,53383.99815600001 2025-07-20,22:57:46.000,201,10977403,13885,0,1753052265,12999.866047129988,33.90835917000368,53383.99815600001 2025-07-20,22:57:47.000,201,10977372,14005,0,1753052266,12999.967091779989,33.81672048000473,53383.99815600001 2025-07-20,22:57:48.000,201,10977400,14085,0,1753052267,13000.007509639989,33.76737657000194,53384.075014320006 2025-07-20,22:57:49.000,201,10977455,14045,0,1753052268,12999.994037019998,33.696885270001076,53384.06104008 2025-07-20,22:57:50.000,201,10977423,14165,0,1753052269,13000.027718569989,33.64049222999893,53384.026104480006 2025-07-20,22:57:51.000,201,10977393,13925,0,1753052270,13000.101817979994,33.534755280001264,53384.04007872 2025-07-20,22:57:52.000,201,10977360,13965,0,1753052271,13000.142235839994,33.45721485000104,53384.13091128 2025-07-20,22:57:53.000,201,10977413,14085,0,1753052272,13000.182653699994,33.351477900003374,53384.06104008 2025-07-20,22:57:54.000,201,10977414,14165,0,1753052273,13000.25001679999,33.238691819999076,53384.1378984 2025-07-20,22:57:55.000,201,10977398,13965,0,1753052274,13000.29717097,33.217544430001,53384.123924160005 2025-07-20,22:57:56.000,201,10977372,13925,0,1753052275,13000.29043465999,33.13295487000141,53384.11693704001 2025-07-20,22:57:57.000,201,10977428,14045,0,1753052276,13000.35779776,33.04836531000183,53384.16584688001 2025-07-20,22:57:58.000,201,10977438,14165,0,1753052277,13000.404951929995,33.02721792000375,53384.172834000005 2025-07-20,22:57:59.000,201,10977428,14045,0,1753052278,13000.404951929995,32.98492314000032,53384.1378984 2025-07-20,22:58:00.000,201,10977437,14365,0,1753052279,13000.41842455,32.92853009999817,53384.193795360006 2025-07-20,22:58:01.000,201,10977461,14005,0,1753052280,13000.41842455,32.91443183999945,53384.15885976 2025-07-20,22:58:02.000,201,10977426,14005,0,1753052281,13000.39821562,32.893284450001374,53384.17982112 2025-07-20,22:58:03.000,201,10977361,14165,0,1753052282,13000.45210609999,32.90033358000073,53384.15187264 2025-07-20,22:58:04.000,201,10977406,14085,0,1753052283,13000.45210609999,32.886235320002015,53384.172834000005 2025-07-20,22:58:05.000,201,10977380,14005,0,1753052284,13000.404951929995,32.91443183999945,53384.123924160005 2025-07-20,22:58:06.000,201,10977410,14165,0,1753052285,13000.39147930999,32.879186190002656,53384.15885976 2025-07-20,22:58:07.000,201,10977373,14165,0,1753052286,13000.35779776,32.90738271000009,53384.11693704001 2025-07-20,22:58:08.000,201,10977423,14005,0,1753052287,13000.3173799,32.9708248800016,53384.075014320006 2025-07-20,22:58:09.000,201,10977373,13885,0,1753052288,13000.29717097,33.02016879000439,53384.08200144 2025-07-20,22:58:10.000,201,10977411,14165,0,1753052289,13000.29043465999,33.03426705000311,53384.054052960004 2025-07-20,22:58:11.000,201,10977444,14045,0,1753052290,13000.22980786999,33.069512699999905,53384.04706584001 2025-07-20,22:58:12.000,201,10977357,13965,0,1753052291,13000.23654418,33.125905740002054,53384.026104480006 2025-07-20,22:58:13.000,201,10977404,13965,0,1753052292,13000.19612632,33.16820051999821,53383.94924616001 2025-07-20,22:58:14.000,201,10977428,14285,0,1753052293,13000.202862629994,33.217544430001,53383.99116888 2025-07-20,22:58:15.000,201,10977376,14245,0,1753052294,13000.202862629994,33.295084860001225,53383.92129768 2025-07-20,22:58:16.000,201,10977435,14085,0,1753052295,13000.182653699994,33.33033050999802,53383.94924616001 2025-07-20,22:58:17.000,201,10977385,14045,0,1753052296,13000.18939000999,33.38672355000017,53383.8933492 2025-07-20,22:58:18.000,201,10977398,14085,0,1753052297,13000.182653699994,33.45721485000104,53383.90033632001 2025-07-20,22:58:19.000,201,10977406,14125,0,1753052298,13000.20959893999,33.513607890003186,53383.87238784 2025-07-20,22:58:20.000,201,10977376,13885,0,1753052299,13000.202862629994,33.54180441000062,53383.80251664 2025-07-20,22:58:21.000,201,10977409,13965,0,1753052300,13000.20959893999,33.60524658000213,53383.81649088 2025-07-20,22:58:22.000,201,10977437,14045,0,1753052301,13000.243280489995,33.647541359998286,53383.7536068 2025-07-20,22:58:23.000,201,10977399,14085,0,1753052302,13000.263489419995,33.710983529999794,53383.76059392001 2025-07-20,22:58:24.000,201,10977419,13885,0,1753052303,13000.283698349995,33.760327440002584,53383.76059392001 2025-07-20,22:58:25.000,201,10977387,14005,0,1753052304,13000.3173799,33.8096713499981,53383.76059392001 2025-07-20,22:58:26.000,201,10977407,14125,0,1753052305,13000.33085251999,33.887211779998324,53383.80251664 2025-07-20,22:58:27.000,201,10977385,14045,0,1753052306,13000.344325139995,33.94360482000047,53383.76758104 2025-07-20,22:58:28.000,201,10977412,14005,0,1753052307,13000.33085251999,34.0211452500007,53383.76059392001 2025-07-20,22:58:29.000,201,10977409,14125,0,1753052308,13000.29717097,34.098685680000926,53383.71168408001 2025-07-20,22:58:30.000,201,10977376,14005,0,1753052309,13000.33085251999,34.148029590003716,53383.739632560006 2025-07-20,22:58:31.000,201,10977400,13885,0,1753052310,13000.324116209995,34.218520890004584,53383.74661968 2025-07-20,22:58:32.000,201,10977394,14085,0,1753052311,13000.303907279995,34.2678648000001,53383.718671200004 2025-07-20,22:58:33.000,201,10977372,14005,0,1753052312,13000.303907279995,34.338356100000965,53383.66277424001 2025-07-20,22:58:34.000,201,10977356,13885,0,1753052313,13000.29043465999,34.35245435999968,53383.690722720006 2025-07-20,22:58:35.000,201,10977427,14005,0,1753052314,13000.25001679999,34.35950348999904,53383.66277424001 2025-07-20,22:58:36.000,201,10977410,14245,0,1753052315,13000.21633525,34.44409304999863,53383.67674848 2025-07-20,22:58:37.000,201,10977434,14085,0,1753052316,13000.202862629994,34.50048609000078,53383.69770984 2025-07-20,22:58:38.000,201,10977403,14045,0,1753052317,13000.122026909994,34.49343696000142,53383.66277424001 2025-07-20,22:58:39.000,201,10977381,14285,0,1753052318,13000.068136429989,34.563928260002285,53383.64181288001 2025-07-20,22:58:40.000,201,10977386,13885,0,1753052319,13000.007509639989,34.58507565000036,53383.6488 2025-07-20,22:58:41.000,201,10977441,14045,0,1753052320,12999.919937609993,34.66966520999995,53383.63482576 2025-07-20,22:58:42.000,201,10977419,14045,0,1753052321,12999.852574509998,34.65556695000123,53383.6488 2025-07-20,22:58:43.000,201,10977414,14045,0,1753052322,12999.758266169993,34.66261608000059,53383.67674848 2025-07-20,22:58:44.000,201,10977333,14165,0,1753052323,12999.684166760002,34.740156510000816,53383.64181288001 2025-07-20,22:58:45.000,201,10977363,14085,0,1753052324,12999.596594729992,34.796549550002965,53383.60687728 2025-07-20,22:58:46.000,201,10977416,14085,0,1753052325,12999.509022699996,34.8247460700004,53383.63482576 2025-07-20,22:58:47.000,201,10977373,13845,0,1753052326,12999.448395909996,34.88818824000191,53383.62783864 2025-07-20,22:58:48.000,201,10977392,13925,0,1753052327,12999.40124174,34.930483019998064,53383.59989016 2025-07-20,22:58:49.000,201,10977374,13885,0,1753052328,12999.32040602,34.99392518999957,53383.66277424001 2025-07-20,22:58:50.000,201,10977434,13885,0,1753052329,12999.25977923,35.00802344999829,53383.60687728 2025-07-20,22:58:51.000,201,10977361,14245,0,1753052330,12999.23283398999,35.10671127000387,53383.59989016 2025-07-20,22:58:52.000,201,10977403,14245,0,1753052331,12999.17220719999,35.11376040000323,53383.59989016 2025-07-20,22:58:53.000,201,10977384,14165,0,1753052332,12999.125053029995,35.1701534399981,53383.550980320004 2025-07-20,22:58:54.000,201,10977376,14005,0,1753052333,12999.064426239995,35.24769386999833,53383.53001896 2025-07-20,22:58:55.000,201,10977404,14125,0,1753052334,12999.044217309995,35.261792130004324,53383.59290304001 2025-07-20,22:58:56.000,201,10977403,14125,0,1753052335,12999.024008379994,35.27589039000304,53383.51604472001 2025-07-20,22:58:57.000,201,10977410,14085,0,1753052336,12998.97685421,35.261792130004324,53383.502070480004 2025-07-20,22:58:58.000,201,10977428,13965,0,1753052337,12998.936436349999,35.24769386999833,53383.53001896 2025-07-20,22:58:59.000,201,10977394,14085,0,1753052338,12998.90949110999,35.261792130004324,53383.46713488 2025-07-20,22:59:00.000,201,10977414,13965,0,1753052339,12998.896018489999,35.21949735000089,53383.49508336001 2025-07-20,22:59:01.000,201,10977397,14365,0,1753052340,12998.902754799994,35.1701534399981,53383.46713488 2025-07-20,22:59:02.000,201,10977396,13845,0,1753052341,12998.896018489999,35.09966214000451,53383.453160640005 2025-07-20,22:59:03.000,201,10977364,13885,0,1753052342,12998.862336939994,35.04326910000236,53383.43219928 2025-07-20,22:59:04.000,201,10977382,13965,0,1753052343,12998.828655389989,34.916384759999346,53383.41123792 2025-07-20,22:59:05.000,201,10977414,14285,0,1753052344,12998.842128009994,34.85294258999784,53383.383289440004 2025-07-20,22:59:06.000,201,10977376,13965,0,1753052345,12998.862336939994,34.76130389999889,53383.41822504 2025-07-20,22:59:07.000,201,10977402,14045,0,1753052346,12998.774764909998,34.66261608000059,53383.41822504 2025-07-20,22:59:08.000,201,10977355,14285,0,1753052347,12998.720874429993,34.570977390001644,53383.42521216001 2025-07-20,22:59:09.000,201,10977426,13925,0,1753052348,12998.707401809988,34.48638783000206,53383.46713488 2025-07-20,22:59:10.000,201,10977396,14165,0,1753052349,12998.599620849993,34.40179827000247,53383.41822504 2025-07-20,22:59:11.000,201,10977430,14005,0,1753052350,12998.538994059993,34.31720871000289,53383.3693152 2025-07-20,22:59:12.000,201,10977379,14125,0,1753052351,12998.505312510002,34.23966828000266,53383.36232808 2025-07-20,22:59:13.000,201,10977415,13765,0,1753052352,12998.404267860002,34.19032436999987,53383.36232808 2025-07-20,22:59:14.000,201,10977358,13925,0,1753052353,12998.316695829992,34.162127850002435,53383.31341824 2025-07-20,22:59:15.000,201,10977389,13925,0,1753052354,12998.262805350001,34.162127850002435,53383.34835384001 2025-07-20,22:59:16.000,201,10977413,13885,0,1753052355,12998.195442249991,34.13393132999772,53383.355340960006 2025-07-20,22:59:17.000,201,10977378,14045,0,1753052356,12998.11460652999,34.098685680000926,53383.285469760005 2025-07-20,22:59:18.000,201,10977416,14405,0,1753052357,12998.027034499995,34.09163655000157,53383.29245688 2025-07-20,22:59:19.000,201,10977382,13925,0,1753052358,12997.91251722999,34.098685680000926,53383.29245688 2025-07-20,22:59:20.000,201,10977354,14085,0,1753052359,12997.83841782,34.13393132999772,53383.215598560004 2025-07-20,22:59:21.000,201,10977398,14165,0,1753052360,12997.764318409994,34.20442262999859,53383.22258568 2025-07-20,22:59:22.000,201,10977407,13885,0,1753052361,12997.703691619994,34.218520890004584,53383.22258568 2025-07-20,22:59:23.000,201,10977365,14285,0,1753052362,12997.643064829994,34.2678648000001,53383.1946372 2025-07-20,22:59:24.000,201,10977335,14325,0,1753052363,12997.609383279989,34.31720871000289,53383.20162432 2025-07-20,22:59:25.000,201,10977380,14005,0,1753052364,12997.575701729998,34.394749140003114,53383.17367584 2025-07-20,22:59:26.000,201,10977326,13885,0,1753052365,12997.548756489989,34.43704391999927,53383.15970160001 2025-07-20,22:59:27.000,201,10977379,13805,0,1753052366,12997.555492799998,34.514584349999495,53383.09681752 2025-07-20,22:59:28.000,201,10977371,14325,0,1753052367,12997.568965419989,34.521633479998854,53383.13874024001 2025-07-20,22:59:29.000,201,10977370,13965,0,1753052368,12997.555492799998,34.59212477999972,53383.11079176001 2025-07-20,22:59:30.000,201,10977355,14045,0,1753052369,12997.589174349989,34.59917390999908,53383.10380464 2025-07-20,22:59:31.000,201,10977440,14165,0,1753052370,12997.595910659998,34.68376346999867,53383.11079176001 2025-07-20,22:59:32.000,201,10977411,14125,0,1753052371,12997.656537449999,34.70491086000402,53383.13175312 2025-07-20,22:59:33.000,201,10977372,13965,0,1753052372,12997.717164239999,34.690812599998026,53383.068869040006 2025-07-20,22:59:34.000,201,10977386,14005,0,1753052373,12997.7575821,34.690812599998026,53383.124766 2025-07-20,22:59:35.000,201,10977378,14245,0,1753052374,12997.83841782,34.69786173000466,53383.068869040006 2025-07-20,22:59:36.000,201,10977406,14085,0,1753052375,12997.89230829999,34.68376346999867,53383.08284328 2025-07-20,22:59:37.000,201,10977388,13965,0,1753052376,12997.9596714,34.65556695000123,53383.10380464 2025-07-20,22:59:38.000,201,10977378,13885,0,1753052377,12998.02029819,34.620321300004434,53383.06188192001 2025-07-20,22:59:39.000,201,10977415,13925,0,1753052378,12998.107870219996,34.578026520001,53383.10380464 2025-07-20,22:59:40.000,201,10977367,13925,0,1753052379,12998.148288079996,34.58507565000036,53383.13175312 2025-07-20,22:59:41.000,201,10977419,13925,0,1753052380,12998.195442249991,34.556879130002926,53383.13874024001 2025-07-20,22:59:42.000,201,10977345,13925,0,1753052381,12998.242596420001,34.514584349999495,53383.187650080006 2025-07-20,22:59:43.000,201,10977361,14125,0,1753052382,12998.269541659996,34.48638783000206,53383.166688720004 2025-07-20,22:59:44.000,201,10977353,14005,0,1753052383,12998.276277969991,34.40179827000247,53383.15970160001 2025-07-20,22:59:45.000,201,10977373,13885,0,1753052384,12998.316695829992,34.40179827000247,53383.13874024001 2025-07-20,22:59:46.000,201,10977400,13925,0,1753052385,12998.336904759992,34.35245435999968,53383.15970160001 2025-07-20,22:59:47.000,201,10977383,14165,0,1753052386,12998.309959519996,34.32425784000225,53383.20162432 2025-07-20,22:59:48.000,201,10977370,14045,0,1753052387,12998.303223210001,34.31015958000353,53383.22258568 2025-07-20,22:59:49.000,201,10977344,13925,0,1753052388,12998.309959519996,34.30311045000417,53383.25752128001 2025-07-20,22:59:50.000,201,10977399,13885,0,1753052389,12998.283014280001,34.31015958000353,53383.24354704 2025-07-20,22:59:51.000,201,10977398,14245,0,1753052390,12998.283014280001,34.29606132000481,53383.2645084 2025-07-20,22:59:52.000,201,10977411,14085,0,1753052391,12998.222387490001,34.29606132000481,53383.236559920006 2025-07-20,22:59:53.000,201,10977348,14165,0,1753052392,12998.175233319991,34.30311045000417,53383.25752128001 2025-07-20,22:59:54.000,201,10977342,14125,0,1753052393,12998.20217856,34.35245435999968,53383.27848264001 2025-07-20,22:59:55.000,201,10977377,13925,0,1753052394,12998.155024389991,34.380650880004396,53383.32040536 2025-07-20,22:59:56.000,201,10977378,14005,0,1753052395,12998.12134284,34.40179827000247,53383.32040536 2025-07-20,22:59:57.000,201,10977372,14005,0,1753052396,12998.07418866999,34.42294566000055,53383.355340960006 2025-07-20,22:59:58.000,201,10977403,14045,0,1753052397,12998.087661289996,34.42999478999991,53383.334379600004 2025-07-20,22:59:59.000,201,10977388,13885,0,1753052398,12998.047243429995,34.514584349999495,53383.31341824 2025-07-20,23:00:00.000,201,10977404,13885,0,1753052399,12998.08092498,34.53573174000485,53383.27149552 2025-07-20,23:00:01.000,201,10977374,14205,0,1753052400,12998.10113391,34.563928260002285,53383.334379600004 2025-07-20,23:00:02.000,201,10977423,13885,0,1753052401,12998.087661289996,34.58507565000036,53383.36232808 2025-07-20,23:00:03.000,201,10977389,14085,0,1753052402,12998.1617607,34.59917390999908,53383.355340960006 2025-07-20,23:00:04.000,201,10977414,14085,0,1753052403,12998.20217856,34.620321300004434,53383.32739248001 2025-07-20,23:00:05.000,201,10977388,13925,0,1753052404,12998.262805350001,34.66261608000059,53383.39027656 2025-07-20,23:00:06.000,201,10977403,13925,0,1753052405,12998.370586309997,34.65556695000123,53383.39726368001 2025-07-20,23:00:07.000,201,10977382,13925,0,1753052406,12998.424476790002,34.64146869000251,53383.34136672 2025-07-20,23:00:08.000,201,10977384,13965,0,1753052407,12998.552466679997,34.66966520999995,53383.39027656 2025-07-20,23:00:09.000,201,10977399,13925,0,1753052408,12998.633302399998,34.64851782000187,53383.39726368001 2025-07-20,23:00:10.000,201,10977352,14045,0,1753052409,12998.720874429993,34.64146869000251,53383.42521216001 2025-07-20,23:00:11.000,201,10977379,14005,0,1753052410,12998.848864319989,34.64851782000187,53383.41123792 2025-07-20,23:00:12.000,201,10977401,14005,0,1753052411,12998.94990896999,34.63441956000315,53383.41822504 2025-07-20,23:00:13.000,201,10977347,13885,0,1753052412,12999.044217309995,34.65556695000123,53383.41822504 2025-07-20,23:00:14.000,201,10977403,14045,0,1753052413,12999.145261959995,34.64851782000187,53383.49508336001 2025-07-20,23:00:15.000,201,10977390,13925,0,1753052414,12999.21936137,34.620321300004434,53383.48809624 2025-07-20,23:00:16.000,201,10977412,14325,0,1753052415,12999.347351259996,34.620321300004434,53383.53700608 2025-07-20,23:00:17.000,201,10977348,14005,0,1753052416,12999.421450670001,34.62737043000379,53383.53700608 2025-07-20,23:00:18.000,201,10977420,14085,0,1753052417,12999.475341149991,34.59917390999908,53383.5789288 2025-07-20,23:00:19.000,201,10977424,14005,0,1753052418,12999.549440559997,34.59212477999972,53383.5090576 2025-07-20,23:00:20.000,201,10977396,13925,0,1753052419,12999.610067349997,34.620321300004434,53383.55796744 2025-07-20,23:00:21.000,201,10977378,13725,0,1753052420,12999.623539970002,34.62737043000379,53383.56495456001 2025-07-20,23:00:22.000,201,10977369,13925,0,1753052421,12999.697639379992,34.64146869000251,53383.62783864 2025-07-20,23:00:23.000,201,10977420,13805,0,1753052422,12999.744793550002,34.620321300004434,53383.59989016 2025-07-20,23:00:24.000,201,10977397,14085,0,1753052423,12999.785211410002,34.66966520999995,53383.62783864 2025-07-20,23:00:25.000,201,10977383,14005,0,1753052424,12999.805420340002,34.68376346999867,53383.60687728 2025-07-20,23:00:26.000,201,10977382,14125,0,1753052425,12999.805420340002,34.7260582500021,53383.72565832 2025-07-20,23:00:27.000,201,10977416,13885,0,1753052426,12999.866047129988,34.71900912000274,53383.67674848 2025-07-20,23:00:28.000,201,10977377,13885,0,1753052427,12999.818892959993,34.71900912000274,53383.69770984 2025-07-20,23:00:29.000,201,10977391,13765,0,1753052428,12999.892992369998,34.740156510000816,53383.67674848 2025-07-20,23:00:30.000,201,10977369,13765,0,1753052429,12999.899728679993,34.740156510000816,53383.66277424001 2025-07-20,23:00:31.000,201,10977420,13885,0,1753052430,12999.906464989988,34.754254769999534,53383.70469696 2025-07-20,23:00:32.000,201,10977405,13925,0,1753052431,12999.933410229998,34.76835302999825,53383.669761360004 2025-07-20,23:00:33.000,201,10977351,13725,0,1753052432,12999.886256059988,34.796549550002965,53383.64181288001 2025-07-20,23:00:34.000,201,10977405,14165,0,1753052433,12999.953619159998,34.803598680002324,53383.718671200004 2025-07-20,23:00:35.000,201,10977395,14085,0,1753052434,12999.940146539993,34.81064781000168,53383.70469696 2025-07-20,23:00:36.000,201,10977407,14245,0,1753052435,12999.926673919988,34.84589345999848,53383.73264544001 2025-07-20,23:00:37.000,201,10977375,14205,0,1753052436,12999.933410229998,34.81064781000168,53383.70469696 2025-07-20,23:00:38.000,201,10977379,14045,0,1753052437,12999.967091779989,34.8247460700004,53383.71168408001 2025-07-20,23:00:39.000,201,10977415,14005,0,1753052438,12999.953619159998,34.81769694000104,53383.718671200004 2025-07-20,23:00:40.000,201,10977375,13965,0,1753052439,12999.919937609993,34.76835302999825,53383.71168408001 2025-07-20,23:00:41.000,201,10977399,14005,0,1753052440,12999.940146539993,34.77540216000489,53383.7536068 2025-07-20,23:00:42.000,201,10977381,14125,0,1753052441,12999.919937609993,34.76835302999825,53383.78155528001 2025-07-20,23:00:43.000,201,10977382,13925,0,1753052442,12999.886256059988,34.76130389999889,53383.7536068 2025-07-20,23:00:44.000,201,10977409,13965,0,1753052443,12999.859310819993,34.7260582500021,53383.71168408001 2025-07-20,23:00:45.000,201,10977372,14085,0,1753052444,12999.872783439998,34.70491086000402,53383.690722720006 2025-07-20,23:00:46.000,201,10977388,14245,0,1753052445,12999.798684029993,34.71900912000274,53383.72565832 2025-07-20,23:00:47.000,201,10977361,14005,0,1753052446,12999.738057239992,34.69786173000466,53383.690722720006 2025-07-20,23:00:48.000,201,10977410,13965,0,1753052447,12999.697639379992,34.69786173000466,53383.72565832 2025-07-20,23:00:49.000,201,10977398,13965,0,1753052448,12999.663957830002,34.65556695000123,53383.74661968 2025-07-20,23:00:50.000,201,10977342,14045,0,1753052449,12999.623539970002,34.620321300004434,53383.73264544001 2025-07-20,23:00:51.000,201,10977389,13925,0,1753052450,12999.549440559997,34.62737043000379,53383.76059392001 2025-07-20,23:00:52.000,201,10977371,14045,0,1753052451,12999.475341149991,34.6132721699978,53383.76059392001 2025-07-20,23:00:53.000,201,10977401,14165,0,1753052452,12999.441659600001,34.620321300004434,53383.74661968 2025-07-20,23:00:54.000,201,10977391,13885,0,1753052453,12999.414714359991,34.6132721699978,53383.72565832 2025-07-20,23:00:55.000,201,10977407,13845,0,1753052454,12999.34061495,34.64146869000251,53383.72565832 2025-07-20,23:00:56.000,201,10977413,13805,0,1753052455,12999.327142329996,34.65556695000123,53383.71168408001 2025-07-20,23:00:57.000,201,10977410,13925,0,1753052456,12999.27998816,34.6132721699978,53383.72565832 2025-07-20,23:00:58.000,201,10977379,13925,0,1753052457,12999.30019709,34.60622303999844,53383.66277424001 2025-07-20,23:00:59.000,201,10977392,14005,0,1753052458,12999.27998816,34.60622303999844,53383.69770984 2025-07-20,23:01:00.000,201,10977375,13845,0,1753052459,12999.2395703,34.59212477999972,53383.71168408001 2025-07-20,23:01:01.000,201,10977379,14125,0,1753052460,12999.25977923,34.578026520001,53383.70469696 2025-07-20,23:01:02.000,201,10977381,14325,0,1753052461,12999.19915244,34.578026520001,53383.71168408001 2025-07-20,23:01:03.000,201,10977410,14085,0,1753052462,12999.17220719999,34.54278087000421,53383.739632560006 2025-07-20,23:01:04.000,201,10977406,13925,0,1753052463,12999.11158040999,34.570977390001644,53383.739632560006 2025-07-20,23:01:05.000,201,10977382,13965,0,1753052464,12999.165470889995,34.49343696000142,53383.73264544001 2025-07-20,23:01:06.000,201,10977416,13925,0,1753052465,12999.104844099995,34.47228957000334,53383.71168408001 2025-07-20,23:01:07.000,201,10977377,14085,0,1753052466,12999.07789886,34.42999478999991,53383.739632560006 2025-07-20,23:01:08.000,201,10977400,14045,0,1753052467,12999.05768993,34.387700010003755,53383.718671200004 2025-07-20,23:01:09.000,201,10977360,14005,0,1753052468,12999.024008379994,34.338356100000965,53383.69770984 2025-07-20,23:01:10.000,201,10977373,13925,0,1753052469,12998.97685421,34.31015958000353,53383.718671200004 2025-07-20,23:01:11.000,201,10977416,14085,0,1753052470,12998.922963729994,34.281963059998816,53383.739632560006 2025-07-20,23:01:12.000,201,10977363,14085,0,1753052471,12998.88928217999,34.27491392999946,53383.690722720006 2025-07-20,23:01:13.000,201,10977345,14005,0,1753052472,12998.821919079994,34.20442262999859,53383.718671200004 2025-07-20,23:01:14.000,201,10977400,13965,0,1753052473,12998.808446459989,34.162127850002435,53383.718671200004 2025-07-20,23:01:15.000,201,10977437,13925,0,1753052474,12998.754555979998,34.112783939999645,53383.74661968 2025-07-20,23:01:16.000,201,10977409,13885,0,1753052475,12998.734347049998,34.07048916000349,53383.718671200004 2025-07-20,23:01:17.000,201,10977427,13805,0,1753052476,12998.660247639993,34.07048916000349,53383.69770984 2025-07-20,23:01:18.000,201,10977327,13885,0,1753052477,12998.626566090003,34.105734810000286,53383.67674848 2025-07-20,23:01:19.000,201,10977400,13925,0,1753052478,12998.552466679997,34.119833069999004,53383.70469696 2025-07-20,23:01:20.000,201,10977359,14245,0,1753052479,12998.505312510002,34.105734810000286,53383.65578712 2025-07-20,23:01:21.000,201,10977393,14005,0,1753052480,12998.498576199992,34.13393132999772,53383.6488 2025-07-20,23:01:22.000,201,10977389,14085,0,1753052481,12998.491839889997,34.148029590003716,53383.669761360004 2025-07-20,23:01:23.000,201,10977413,13845,0,1753052482,12998.431213099997,34.162127850002435,53383.64181288001 2025-07-20,23:01:24.000,201,10977340,14085,0,1753052483,12998.411004169997,34.26081567000074,53383.61386440001 2025-07-20,23:01:25.000,201,10977387,13965,0,1753052484,12998.343641070001,34.31720871000289,53383.58591592 2025-07-20,23:01:26.000,201,10977391,14125,0,1753052485,12998.309959519996,34.35950348999904,53383.620851520005 2025-07-20,23:01:27.000,201,10977384,13845,0,1753052486,12998.309959519996,34.394749140003114,53383.53700608 2025-07-20,23:01:28.000,201,10977384,13925,0,1753052487,12998.269541659996,34.4793387000027,53383.502070480004 2025-07-20,23:01:29.000,201,10977391,14005,0,1753052488,12998.276277969991,34.507535220000136,53383.5090576 2025-07-20,23:01:30.000,201,10977427,14005,0,1753052489,12998.242596420001,34.563928260002285,53383.44617352001 2025-07-20,23:01:31.000,201,10977409,14125,0,1753052490,12998.262805350001,34.65556695000123,53383.46014776 2025-07-20,23:01:32.000,201,10977427,14045,0,1753052491,12998.262805350001,34.66966520999995,53383.46014776 2025-07-20,23:01:33.000,201,10977393,13925,0,1753052492,12998.262805350001,34.70491086000402,53383.404250800006 2025-07-20,23:01:34.000,201,10977386,13885,0,1753052493,12998.256069039991,34.77540216000489,53383.34136672 2025-07-20,23:01:35.000,201,10977357,13805,0,1753052494,12998.283014280001,34.789500420003606,53383.36232808 2025-07-20,23:01:36.000,201,10977366,13925,0,1753052495,12998.276277969991,34.83179519999976,53383.355340960006 2025-07-20,23:01:37.000,201,10977394,13805,0,1753052496,12998.309959519996,34.81769694000104,53383.34835384001 2025-07-20,23:01:38.000,201,10977386,14165,0,1753052497,12998.303223210001,34.85294258999784,53383.31341824 2025-07-20,23:01:39.000,201,10977355,13845,0,1753052498,12998.296486899992,34.87408998000319,53383.215598560004 2025-07-20,23:01:40.000,201,10977389,13765,0,1753052499,12998.336904759992,34.89523737000127,53383.22957280001 2025-07-20,23:01:41.000,201,10977383,13765,0,1753052500,12998.397531549992,34.83884432999912,53383.22258568 2025-07-20,23:01:42.000,201,10977360,13925,0,1753052501,12998.417740479992,34.83179519999976,53383.20861144001 2025-07-20,23:01:43.000,201,10977392,13725,0,1753052502,12998.498576199992,34.85999172000447,53383.32040536 2025-07-20,23:01:44.000,201,10977383,13845,0,1753052503,12998.538994059993,34.81769694000104,53383.2645084 2025-07-20,23:02:05.000,201,10977342,14125,0,1753052524,12999.266515539995,35.029170840003644,53383.285469760005 2025-07-20,23:02:06.000,201,10977433,13805,0,1753052525,12999.29346077999,35.06441649000044,53383.2645084 2025-07-20,23:02:07.000,201,10977432,14085,0,1753052526,12999.535967939992,35.10671127000387,53383.54399320001 2025-07-20,23:02:08.000,201,10977368,13925,0,1753052527,12999.589858419997,35.12080953000259,53383.59290304001 2025-07-20,23:02:09.000,201,10977414,13885,0,1753052528,12999.630276279997,35.212448220001534,53383.63482576 2025-07-20,23:02:10.000,201,10977400,13965,0,1753052529,12999.616803659992,35.205399090002174,53383.60687728 2025-07-20,23:02:11.000,201,10977393,13845,0,1753052530,12999.643748900002,35.24769386999833,53383.59290304001 2025-07-20,23:02:12.000,201,10977432,13925,0,1753052531,12999.630276279997,35.31113603999984,53383.62783864 2025-07-20,23:02:13.000,201,10977354,14045,0,1753052532,12999.697639379992,35.31113603999984,53383.65578712 2025-07-20,23:02:14.000,201,10977406,14005,0,1753052533,12999.690903069997,35.34638169000391,53383.59290304001 2025-07-20,23:02:15.000,201,10977361,13805,0,1753052534,12999.495550079992,35.40277472999878,53383.2645084 2025-07-20,23:02:16.000,201,10977363,14045,0,1753052535,12999.549440559997,35.40982385999814,53383.27149552 2025-07-20,23:02:17.000,201,10977369,14205,0,1753052536,12999.576385799992,35.41687299000478,53383.27149552 2025-07-20,23:02:18.000,201,10977401,14125,0,1753052537,12999.603331040002,35.45916777000093,53383.24354704 2025-07-20,23:02:19.000,201,10977430,13805,0,1753052538,12999.643748900002,35.49441341999773,53383.2645084 2025-07-20,23:02:20.000,201,10977395,14045,0,1753052539,12999.677430449992,35.52260994000244,53383.32739248001 2025-07-20,23:02:21.000,201,10977401,14005,0,1753052540,12999.731320929997,35.5296590700018,53383.32739248001 2025-07-20,23:02:22.000,201,10977394,14045,0,1753052541,12999.751529859997,35.5296590700018,53383.32040536 2025-07-20,23:02:23.000,201,10977380,13885,0,1753052542,12999.791947719998,35.53670820000116,53383.355340960006 2025-07-20,23:02:24.000,201,10977402,13845,0,1753052543,12999.859310819993,35.50146255000436,53383.39027656 2025-07-20,23:02:25.000,201,10977400,13765,0,1753052544,12999.933410229998,35.57195384999795,53383.41123792 2025-07-20,23:02:26.000,201,10977371,14165,0,1753052545,12999.967091779989,35.557855589999235,53383.43219928 2025-07-20,23:02:27.000,201,10977379,14085,0,1753052546,13000.027718569989,35.57195384999795,53383.44617352001 2025-07-20,23:02:28.000,201,10977346,14325,0,1753052547,13000.054663809999,35.54375733000052,53383.51604472001 2025-07-20,23:02:29.000,201,10977369,13925,0,1753052548,13000.095081669999,35.614248630001384,53383.51604472001 2025-07-20,23:02:30.000,201,10977392,14125,0,1753052549,13000.10855428999,35.600150370002666,53383.54399320001 2025-07-20,23:02:31.000,201,10977359,14125,0,1753052550,13000.162444769994,35.600150370002666,53383.63482576 2025-07-20,23:02:32.000,201,10977394,13885,0,1753052551,13000.21633525,35.6283468900001,53383.68373560001 2025-07-20,23:02:33.000,201,10977371,14085,0,1753052552,13000.25001679999,35.6283468900001,53383.61386440001 2025-07-20,23:02:34.000,201,10977381,13885,0,1753052553,13000.29043465999,35.59310124000331,53383.72565832 2025-07-20,23:02:35.000,201,10977375,13925,0,1753052554,13000.324116209995,35.59310124000331,53383.78155528001 2025-07-20,23:02:36.000,201,10977353,13725,0,1753052555,13000.33758883,35.59310124000331,53383.74661968 2025-07-20,23:02:37.000,201,10977380,13805,0,1753052556,13000.35106144999,35.564904719998594,53383.80950376001 2025-07-20,23:02:38.000,201,10977419,14125,0,1753052557,13000.37127037999,35.557855589999235,53383.80251664 2025-07-20,23:02:39.000,201,10977383,13725,0,1753052558,13000.37127037999,35.54375733000052,53383.8933492 2025-07-20,23:02:40.000,201,10977362,13765,0,1753052559,13000.37127037999,35.49441341999773,53383.91431056 2025-07-20,23:02:41.000,201,10977315,13965,0,1753052560,13000.384742999995,35.48031515999901,53383.92129768 2025-07-20,23:02:42.000,201,10977393,14085,0,1753052561,13000.35106144999,35.47326602999965,53383.99116888 2025-07-20,23:02:43.000,201,10977383,13805,0,1753052562,13000.344325139995,35.381627340000705,53383.98418176 2025-07-20,23:02:44.000,201,10977344,14125,0,1753052563,13000.29717097,35.36752908000199,53384.026104480006 2025-07-20,23:02:45.000,201,10977377,14325,0,1753052564,13000.25001679999,35.35343082000327,53384.0330916 2025-07-20,23:02:46.000,201,10977392,14085,0,1753052565,13000.263489419995,35.29703778000112,53384.09597568001 2025-07-20,23:02:47.000,201,10977371,14285,0,1753052566,13000.25675311,35.25474299999769,53384.123924160005 2025-07-20,23:02:48.000,201,10977415,14005,0,1753052567,13000.21633525,35.23359560999961,53384.193795360006 2025-07-20,23:02:49.000,201,10977395,14165,0,1753052568,13000.182653699994,35.198349960002815,53384.20078248 2025-07-20,23:02:50.000,201,10977401,13925,0,1753052569,13000.14897214999,35.1701534399981,53384.15187264 2025-07-20,23:02:51.000,201,10977364,14125,0,1753052570,13000.095081669999,35.10671127000387,53384.14488552001 2025-07-20,23:02:52.000,201,10977400,14005,0,1753052571,13000.074872739999,35.092613009997876,53384.21475672001 2025-07-20,23:02:53.000,201,10977400,14165,0,1753052572,13000.041191189994,35.05736736000108,53384.20078248 2025-07-20,23:02:54.000,201,10977338,13885,0,1753052573,13000.020982259994,35.00097431999893,53384.221743840004 2025-07-20,23:02:55.000,201,10977355,14085,0,1753052574,12999.973828089998,34.972777800001495,53384.221743840004 2025-07-20,23:02:56.000,201,10977364,13925,0,1753052575,12999.940146539993,34.95163041000342,53384.17982112 2025-07-20,23:02:57.000,201,10977348,14045,0,1753052576,12999.906464989988,34.90228650000063,53384.242705200006 2025-07-20,23:02:58.000,201,10977357,13805,0,1753052577,12999.879519749993,34.83884432999912,53384.26366656001 2025-07-20,23:02:59.000,201,10977398,13885,0,1753052578,12999.832365579998,34.81064781000168,53384.27065368 2025-07-20,23:03:00.000,201,10977373,13965,0,1753052579,12999.805420340002,34.796549550002965,53384.27065368 2025-07-20,23:03:01.000,201,10977381,14085,0,1753052580,12999.731320929997,34.73310738000146,53384.21475672001 2025-07-20,23:03:02.000,201,10977393,13805,0,1753052581,12999.704375690002,34.66261608000059,53384.14488552001 2025-07-20,23:03:03.000,201,10977419,14005,0,1753052582,12999.610067349997,34.62737043000379,53384.14488552001 2025-07-20,23:03:04.000,201,10977416,13965,0,1753052583,12999.569649489997,34.54983000000357,53384.22873096 2025-07-20,23:03:05.000,201,10977371,14085,0,1753052584,12999.509022699996,34.563928260002285,53384.18680824001 2025-07-20,23:03:06.000,201,10977397,14045,0,1753052585,12999.515759009992,34.49343696000142,53384.17982112 2025-07-20,23:03:07.000,201,10977372,14205,0,1753052586,12999.441659600001,34.45819131000462,53384.17982112 2025-07-20,23:03:08.000,201,10977355,14245,0,1753052587,12999.428186979996,34.42999478999991,53384.193795360006 2025-07-20,23:03:09.000,201,10977410,13885,0,1753052588,12999.34061495,34.37360174999776,53384.11693704001 2025-07-20,23:03:10.000,201,10977385,13805,0,1753052589,12999.306933399996,34.331306970001606,53384.13091128 2025-07-20,23:03:11.000,201,10977359,14005,0,1753052590,12999.27325184999,34.281963059998816,53384.13091128 2025-07-20,23:03:12.000,201,10977392,14245,0,1753052591,12999.21936137,34.289012189998175,53384.1378984 2025-07-20,23:03:13.000,201,10977393,14245,0,1753052592,12999.226097679995,34.26081567000074,53384.075014320006 2025-07-20,23:03:14.000,201,10977394,14125,0,1753052593,12999.205888749995,34.24671741000202,53384.075014320006 2025-07-20,23:03:15.000,201,10977366,13885,0,1753052594,12999.185679819995,34.2678648000001,53384.054052960004 2025-07-20,23:03:16.000,201,10977412,13805,0,1753052595,12999.185679819995,34.24671741000202,53383.97020752 2025-07-20,23:03:17.000,201,10977368,13845,0,1753052596,12999.17894351,34.29606132000481,53383.956233280005 2025-07-20,23:03:18.000,201,10977419,14005,0,1753052597,12999.19241612999,34.345405230000324,53383.97020752 2025-07-20,23:03:19.000,201,10977368,14085,0,1753052598,12999.205888749995,34.387700010003755,53383.94225904 2025-07-20,23:03:20.000,201,10977354,13965,0,1753052599,12999.23283398999,34.41589653000119,53383.91431056 2025-07-20,23:03:21.000,201,10977375,14085,0,1753052600,12999.266515539995,34.48638783000206,53383.87238784 2025-07-20,23:03:22.000,201,10977390,13925,0,1753052601,12999.30019709,34.570977390001644,53383.87937496001 2025-07-20,23:03:23.000,201,10977394,14085,0,1753052602,12999.36082388,34.64851782000187,53383.87937496001 2025-07-20,23:03:24.000,201,10977396,13925,0,1753052603,12999.387769119996,34.68376346999867,53383.84443936 2025-07-20,23:03:25.000,201,10977357,14005,0,1753052604,12999.502286390001,34.81769694000104,53383.77456816 2025-07-20,23:03:26.000,201,10977375,14005,0,1753052605,12999.562913180001,34.85294258999784,53383.80950376001 2025-07-20,23:03:27.000,201,10977333,13725,0,1753052606,12999.643748900002,34.95867954000278,53383.76059392001 2025-07-20,23:03:28.000,201,10977387,13765,0,1753052607,12999.771738789997,35.08556387999852,53383.81649088 2025-07-20,23:03:29.000,201,10977385,13925,0,1753052608,12999.852574509998,35.149006050000025,53383.718671200004 2025-07-20,23:03:30.000,201,10977378,13885,0,1753052609,12999.967091779989,35.1842517000041,53383.718671200004 2025-07-20,23:03:31.000,201,10977409,14245,0,1753052610,13000.041191189994,35.212448220001534,53383.72565832 2025-07-20,23:03:32.000,201,10977361,14085,0,1753052611,13000.202862629994,35.261792130004324,53383.67674848 2025-07-20,23:03:33.000,201,10977366,14125,0,1753052612,13000.29043465999,35.3181851699992,53383.70469696 2025-07-20,23:03:34.000,201,10977365,13925,0,1753052613,13000.425160859995,35.33933256000455,53383.69770984 2025-07-20,23:03:35.000,201,10977377,14165,0,1753052614,13000.566623369996,35.36752908000199,53383.62783864 2025-07-20,23:03:36.000,201,10977379,14045,0,1753052615,13000.647459089996,35.35343082000327,53383.67674848 2025-07-20,23:03:37.000,201,10977366,14125,0,1753052616,13000.795657909992,35.332283429997915,53383.68373560001 2025-07-20,23:03:38.000,201,10977381,14125,0,1753052617,13000.883229940002,35.29703778000112,53383.69770984 2025-07-20,23:03:39.000,201,10977399,13925,0,1753052618,13000.984274590002,35.29703778000112,53383.690722720006 2025-07-20,23:03:40.000,201,10977371,14165,0,1753052619,13001.078582929993,35.28998865000176,53383.72565832 2025-07-20,23:03:41.000,201,10977397,14085,0,1753052620,13001.199836509993,35.26884126000368,53383.76059392001 2025-07-20,23:03:42.000,201,10977410,13925,0,1753052621,13001.273935919999,35.24769386999833,53383.77456816 2025-07-20,23:03:43.000,201,10977397,13845,0,1753052622,13001.361507949994,35.27589039000304,53383.79552952 2025-07-20,23:03:44.000,201,10977385,14245,0,1753052623,13001.482761529995,35.24769386999833,53383.73264544001 2025-07-20,23:03:45.000,201,10977416,14045,0,1753052624,13001.57706987,35.24769386999833,53383.76059392001 2025-07-20,23:03:46.000,201,10977403,13565,0,1753052625,13001.644432969995,35.26884126000368,53383.7536068 2025-07-20,23:03:47.000,201,10977388,14085,0,1753052626,13001.71179606999,35.261792130004324,53383.823478 2025-07-20,23:03:48.000,201,10977353,14085,0,1753052627,13001.785895479996,35.28998865000176,53383.79552952 2025-07-20,23:03:49.000,201,10977358,14085,0,1753052628,13001.83978596,35.36047995000263,53383.79552952 2025-07-20,23:03:50.000,201,10977336,13645,0,1753052629,13001.900412750001,35.374578210001346,53383.80251664 2025-07-20,23:03:51.000,201,10977420,14085,0,1753052630,13001.987984779997,35.40277472999878,53383.823478 2025-07-20,23:03:52.000,201,10977374,14005,0,1753052631,13002.028402639997,35.45916777000093,53383.80950376001 2025-07-20,23:03:53.000,201,10977378,14125,0,1753052632,13002.089029429997,35.52260994000244,53383.84443936 2025-07-20,23:03:54.000,201,10977385,13645,0,1753052633,13002.149656219997,35.564904719998594,53383.886362080004 2025-07-20,23:03:55.000,201,10977377,13925,0,1753052634,13002.223755630002,35.614248630001384,53383.87238784 2025-07-20,23:03:56.000,201,10977402,14125,0,1753052635,13002.270909799998,35.663592540004174,53383.86540072 2025-07-20,23:03:57.000,201,10977361,14085,0,1753052636,13002.311327659998,35.74818210000376,53383.87238784 2025-07-20,23:03:58.000,201,10977370,14085,0,1753052637,13002.338272899993,35.783427750000556,53383.93527192 2025-07-20,23:03:59.000,201,10977320,13925,0,1753052638,13002.412372309998,35.797526009999274,53383.92828480001 2025-07-20,23:04:00.000,201,10977393,13885,0,1753052639,13002.432581239998,35.85391905000142,53383.97020752 2025-07-20,23:04:01.000,201,10977370,13965,0,1753052640,13002.439317549994,35.86096818000078,53383.99116888 2025-07-20,23:04:02.000,201,10977382,14085,0,1753052641,13002.459526479994,35.8750664399995,53384.075014320006 2025-07-20,23:04:03.000,201,10977366,13765,0,1753052642,13002.472999099999,35.91031209000357,53384.09597568001 2025-07-20,23:04:04.000,201,10977348,14245,0,1753052643,13002.506680649989,35.8750664399995,53384.1029628 2025-07-20,23:04:05.000,201,10977403,14085,0,1753052644,13002.506680649989,35.88211556999886,53384.172834000005 2025-07-20,23:04:06.000,201,10977357,13725,0,1753052645,13002.486471719989,35.85391905000142,53384.16584688001 2025-07-20,23:04:07.000,201,10977360,13965,0,1753052646,13002.506680649989,35.86096818000078,53384.13091128 2025-07-20,23:04:08.000,201,10977380,13965,0,1753052647,13002.499944339994,35.86096818000078,53384.30558928 2025-07-20,23:04:09.000,201,10977363,13965,0,1753052648,13002.493208029999,35.832771660003345,53384.21475672001 2025-07-20,23:04:10.000,201,10977377,14005,0,1753052649,13002.513416959999,35.825722530003986,53384.22873096 2025-07-20,23:04:11.000,201,10977343,13925,0,1753052650,13002.446053859989,35.839820790002705,53384.26366656001 2025-07-20,23:04:12.000,201,10977385,13965,0,1753052651,13002.472999099999,35.790476879999915,53384.25667944 2025-07-20,23:04:13.000,201,10977370,13805,0,1753052652,13002.452790169998,35.776378620001196,53384.31956352 2025-07-20,23:04:14.000,201,10977358,13965,0,1753052653,13002.398899689993,35.74818210000376,53384.29860216 2025-07-20,23:04:15.000,201,10977371,14045,0,1753052654,13002.385427069989,35.71998557999905,53384.340524880005 2025-07-20,23:04:16.000,201,10977398,13805,0,1753052655,13002.338272899993,35.72703470999841,53384.2776408 2025-07-20,23:04:17.000,201,10977372,14045,0,1753052656,13002.345009209988,35.71998557999905,53384.31956352 2025-07-20,23:04:18.000,201,10977381,13845,0,1753052657,13002.291118729998,35.71293644999969,53384.340524880005 2025-07-20,23:04:19.000,201,10977386,14005,0,1753052658,13002.277646109993,35.71293644999969,53384.347512 2025-07-20,23:04:20.000,201,10977352,14005,0,1753052659,13002.250700869998,35.71998557999905,53384.31956352 2025-07-20,23:04:21.000,201,10977405,13965,0,1753052660,13002.257437179993,35.69178906000161,53384.31956352 2025-07-20,23:04:22.000,201,10977370,13765,0,1753052661,13002.217019319993,35.70588732000033,53384.36847336 2025-07-20,23:04:23.000,201,10977397,13965,0,1753052662,13002.196810389993,35.70588732000033,53384.36847336 2025-07-20,23:04:24.000,201,10977382,13925,0,1753052663,13002.183337770002,35.70588732000033,53384.36847336 2025-07-20,23:04:25.000,201,10977394,14165,0,1753052664,13002.169865149997,35.734083839997766,53384.35449912001 2025-07-20,23:04:26.000,201,10977422,13965,0,1753052665,13002.142919910002,35.76932949000184,53384.347512 2025-07-20,23:04:27.000,201,10977413,14245,0,1753052666,13002.210283009998,35.76228036000248,53384.410396080006 2025-07-20,23:04:28.000,201,10977408,14165,0,1753052667,13002.237228249993,35.797526009999274,53384.44533168 2025-07-20,23:04:29.000,201,10977426,14085,0,1753052668,13002.203546700002,35.776378620001196,53384.43135744001 2025-07-20,23:04:30.000,201,10977384,14045,0,1753052669,13002.183337770002,35.783427750000556,53384.45231880001 2025-07-20,23:04:31.000,201,10977407,13845,0,1753052670,13002.156392529992,35.76228036000248,53384.39642184 2025-07-20,23:04:32.000,201,10977378,14085,0,1753052671,13002.136183599992,35.776378620001196,53384.340524880005 2025-07-20,23:04:33.000,201,10977381,13965,0,1753052672,13002.129447289997,35.75523123000312,53384.36847336 2025-07-20,23:04:34.000,201,10977374,13885,0,1753052673,13002.115974669992,35.734083839997766,53384.340524880005 2025-07-20,23:04:35.000,201,10977353,13965,0,1753052674,13002.129447289997,35.71998557999905,53384.39642184 2025-07-20,23:04:36.000,201,10977407,14205,0,1753052675,13002.122710980002,35.68473993000225,53384.43834456 2025-07-20,23:04:37.000,201,10977362,14365,0,1753052676,13002.062084190002,35.62129776000074,53384.46629304 2025-07-20,23:04:38.000,201,10977395,13885,0,1753052677,13002.048611569997,35.57900298000459,53384.53616424 2025-07-20,23:04:39.000,201,10977356,14045,0,1753052678,13002.041875260002,35.57195384999795,53384.508215760005 2025-07-20,23:04:40.000,201,10977423,14205,0,1753052679,13002.028402639997,35.53670820000116,53384.49424152 2025-07-20,23:04:41.000,201,10977407,13925,0,1753052680,13001.961039540001,35.48031515999901,53384.53616424 2025-07-20,23:04:42.000,201,10977408,14005,0,1753052681,13001.940830610001,35.40277472999878,53384.557125600004 2025-07-20,23:04:43.000,201,10977424,14165,0,1753052682,13001.853258579991,35.33933256000455,53384.57109984001 2025-07-20,23:04:44.000,201,10977391,13805,0,1753052683,13001.792631789991,35.28998865000176,53384.557125600004 2025-07-20,23:04:45.000,201,10977377,14005,0,1753052684,13001.725268689996,35.25474299999769,53384.62000968001 2025-07-20,23:04:46.000,201,10977375,13925,0,1753052685,13001.664641899995,35.24064473999897,53384.54315136 2025-07-20,23:04:47.000,201,10977405,14125,0,1753052686,13001.5972788,35.191300830003456,53384.508215760005 2025-07-20,23:04:48.000,201,10977414,13845,0,1753052687,13001.57706987,35.163104309998744,53384.578086960006 2025-07-20,23:04:49.000,201,10977400,14125,0,1753052688,13001.48949783999,35.13490779000131,53384.61302256 2025-07-20,23:04:50.000,201,10977361,13965,0,1753052689,13001.3951895,35.05736736000108,53384.64795816001 2025-07-20,23:04:51.000,201,10977373,14325,0,1753052690,13001.334562709999,35.05031823000172,53384.64097104 2025-07-20,23:04:52.000,201,10977417,14045,0,1753052691,13001.287408539989,35.05736736000108,53384.59904832001 2025-07-20,23:04:53.000,201,10977421,13965,0,1753052692,13001.213309129998,35.00097431999893,53384.54315136 2025-07-20,23:04:54.000,201,10977408,14285,0,1753052693,13001.139209719993,35.00802344999829,53384.56411272 2025-07-20,23:04:55.000,201,10977346,13965,0,1753052694,13001.051637689998,35.00097431999893,53384.55013848001 2025-07-20,23:04:56.000,201,10977415,14125,0,1753052695,13000.950593039997,34.979826930000854,53384.51520288 2025-07-20,23:04:57.000,201,10977397,14125,0,1753052696,13000.889966249997,34.99392518999957,53384.52219000001 2025-07-20,23:04:58.000,201,10977350,14285,0,1753052697,13000.836075769992,34.98687606000021,53384.529177120006 2025-07-20,23:04:59.000,201,10977388,14245,0,1753052698,13000.768712669997,34.979826930000854,53384.43834456 2025-07-20,23:05:00.000,201,10977376,13885,0,1753052699,13000.735031119992,34.98687606000021,53384.42437032 2025-07-20,23:05:01.000,201,10977391,13765,0,1753052700,13000.647459089996,35.00097431999893,53384.45231880001 2025-07-20,23:05:02.000,201,10977385,13925,0,1753052701,13000.647459089996,34.95867954000278,53384.43834456 2025-07-20,23:05:03.000,201,10977349,14165,0,1753052702,13000.60030492,34.972777800001495,53384.43834456 2025-07-20,23:05:04.000,201,10977394,13925,0,1753052703,13000.55988706,34.972777800001495,53384.410396080006 2025-07-20,23:05:05.000,201,10977361,14045,0,1753052704,13000.566623369996,34.972777800001495,53384.410396080006 2025-07-20,23:05:06.000,201,10977371,13925,0,1753052705,13000.55988706,34.965728670002136,53384.42437032 2025-07-20,23:05:07.000,201,10977393,13805,0,1753052706,13000.53967813,34.94458128000406,53384.459305920005 2025-07-20,23:05:08.000,201,10977383,13845,0,1753052707,13000.5194692,34.90228650000063,53384.44533168 2025-07-20,23:05:09.000,201,10977411,14165,0,1753052708,13000.49926027,34.88113911000255,53384.43834456 2025-07-20,23:05:10.000,201,10977399,14085,0,1753052709,13000.47231502999,34.89523737000127,53384.48026728001 2025-07-20,23:05:11.000,201,10977405,14045,0,1753052710,13000.49926027,34.83179519999976,53384.43135744001 2025-07-20,23:05:12.000,201,10977394,14005,0,1753052711,13000.485787649995,34.789500420003606,53384.40340896001 2025-07-20,23:05:13.000,201,10977393,13805,0,1753052712,13000.51273288999,34.803598680002324,53384.39642184 2025-07-20,23:05:14.000,201,10977375,13965,0,1753052713,13000.51273288999,34.796549550002965,53384.40340896001 2025-07-20,23:05:15.000,201,10977438,13965,0,1753052714,13000.53967813,34.782451290004246,53384.43834456 2025-07-20,23:05:16.000,201,10977405,13845,0,1753052715,13000.5194692,34.796549550002965,53384.43834456 2025-07-20,23:05:17.000,201,10977416,13725,0,1753052716,13000.55988706,34.747205640000175,53384.38244760001 2025-07-20,23:05:18.000,201,10977429,14125,0,1753052717,13000.55315074999,34.71900912000274,53384.389434720004 2025-07-20,23:05:19.000,201,10977396,14205,0,1753052718,13000.526205509996,34.71900912000274,53384.36847336 2025-07-20,23:05:20.000,201,10977413,13765,0,1753052719,13000.53967813,34.71195999000338,53384.39642184 2025-07-20,23:05:21.000,201,10977357,14125,0,1753052720,13000.566623369996,34.71900912000274,53384.35449912001 2025-07-20,23:05:22.000,201,10977380,13925,0,1753052721,13000.573359679991,34.69786173000466,53384.291615040005 2025-07-20,23:05:23.000,201,10977367,14165,0,1753052722,13000.55315074999,34.70491086000402,53384.31956352 2025-07-20,23:05:24.000,201,10977397,14125,0,1753052723,13000.51273288999,34.71195999000338,53384.389434720004 2025-07-20,23:05:25.000,201,10977337,14045,0,1753052724,13000.526205509996,34.690812599998026,53384.33353776001 2025-07-20,23:05:26.000,201,10977362,14085,0,1753052725,13000.49252395999,34.70491086000402,53384.27065368 2025-07-20,23:05:27.000,201,10977370,13965,0,1753052726,13000.485787649995,34.690812599998026,53384.221743840004 2025-07-20,23:05:28.000,201,10977377,13845,0,1753052727,13000.43863348,34.71195999000338,53384.22873096 2025-07-20,23:05:29.000,201,10977338,13805,0,1753052728,13000.45210609999,34.73310738000146,53384.21475672001 2025-07-20,23:05:30.000,201,10977388,13965,0,1753052729,13000.41168823999,34.73310738000146,53384.22873096 2025-07-20,23:05:31.000,201,10977401,13845,0,1753052730,13000.37127037999,34.73310738000146,53384.24969232 2025-07-20,23:05:32.000,201,10977374,14045,0,1753052731,13000.35779776,34.7260582500021,53384.25667944 2025-07-20,23:05:33.000,201,10977397,14245,0,1753052732,13000.33085251999,34.740156510000816,53384.2776408 2025-07-20,23:05:34.000,201,10977373,13885,0,1753052733,13000.263489419995,34.69786173000466,53384.221743840004 2025-07-20,23:05:35.000,201,10977424,14045,0,1753052734,13000.243280489995,34.73310738000146,53384.2077696 2025-07-20,23:05:36.000,201,10977396,13685,0,1753052735,13000.18939000999,34.754254769999534,53384.242705200006 2025-07-20,23:05:37.000,201,10977372,13965,0,1753052736,13000.12876321999,34.76835302999825,53384.221743840004 2025-07-20,23:05:38.000,201,10977421,13845,0,1753052737,13000.088345359989,34.754254769999534,53384.20078248 2025-07-20,23:05:39.000,201,10977397,13845,0,1753052738,13000.061400119994,34.789500420003606,53384.2077696 2025-07-20,23:05:40.000,201,10977410,13845,0,1753052739,12999.980564399993,34.81064781000168,53384.2077696 2025-07-20,23:05:41.000,201,10977397,13925,0,1753052740,12999.906464989988,34.796549550002965,53384.15187264 2025-07-20,23:05:42.000,201,10977416,13725,0,1753052741,12999.852574509998,34.81769694000104,53384.17982112 2025-07-20,23:05:43.000,201,10977363,14245,0,1753052742,12999.785211410002,34.83179519999976,53384.1378984 2025-07-20,23:05:44.000,201,10977410,13685,0,1753052743,12999.731320929997,34.88818824000191,53384.06104008 2025-07-20,23:05:45.000,201,10977361,14125,0,1753052744,12999.690903069997,34.90933562999999,53384.08898856 2025-07-20,23:05:46.000,201,10977411,13925,0,1753052745,12999.637012589992,34.930483019998064,53384.0330916 2025-07-20,23:05:47.000,201,10977395,13925,0,1753052746,12999.616803659992,34.95163041000342,53384.005143120005 2025-07-20,23:05:48.000,201,10977365,14045,0,1753052747,12999.589858419997,34.95867954000278,53383.93527192 2025-07-20,23:05:49.000,201,10977374,14005,0,1753052748,12999.596594729992,35.00097431999893,53383.91431056 2025-07-20,23:05:50.000,201,10977381,13845,0,1753052749,12999.596594729992,35.04326910000236,53383.87937496001 2025-07-20,23:05:51.000,201,10977357,14085,0,1753052750,12999.596594729992,35.05031823000172,53383.83046512001 2025-07-20,23:05:52.000,201,10977350,14245,0,1753052751,12999.616803659992,35.12785866000195,53383.80251664 2025-07-20,23:05:53.000,201,10977343,13845,0,1753052752,12999.576385799992,35.149006050000025,53383.80251664 2025-07-20,23:05:54.000,201,10977420,13885,0,1753052753,12999.616803659992,35.163104309998744,53383.823478 2025-07-20,23:05:55.000,201,10977369,13725,0,1753052754,12999.657221519992,35.141956920000666,53383.7536068 2025-07-20,23:05:56.000,201,10977400,13925,0,1753052755,12999.677430449992,35.198349960002815,53383.70469696 2025-07-20,23:05:57.000,201,10977395,14325,0,1753052756,12999.684166760002,35.1701534399981,53383.67674848 2025-07-20,23:05:58.000,201,10977408,14125,0,1753052757,12999.711111999997,35.212448220001534,53383.69770984 2025-07-20,23:05:59.000,201,10977342,13885,0,1753052758,12999.751529859997,35.22654648000025,53383.64181288001 2025-07-20,23:06:00.000,201,10977360,13845,0,1753052759,12999.744793550002,35.212448220001534,53383.61386440001 2025-07-20,23:06:01.000,201,10977377,14285,0,1753052760,12999.771738789997,35.198349960002815,53383.5789288 2025-07-20,23:06:02.000,201,10977339,14005,0,1753052761,12999.791947719998,35.22654648000025,53383.550980320004 2025-07-20,23:06:03.000,201,10977375,13885,0,1753052762,12999.765002480002,35.22654648000025,53383.523031840006 2025-07-20,23:06:04.000,201,10977346,13885,0,1753052763,12999.731320929997,35.24769386999833,53383.51604472001 2025-07-20,23:06:05.000,201,10977379,13965,0,1753052764,12999.717848309992,35.21949735000089,53383.53001896 2025-07-20,23:06:06.000,201,10977386,13885,0,1753052765,12999.711111999997,35.23359560999961,53383.46014776 2025-07-20,23:06:07.000,201,10977330,14005,0,1753052766,12999.663957830002,35.24769386999833,53383.48809624 2025-07-20,23:06:08.000,201,10977374,14005,0,1753052767,12999.663957830002,35.24064473999897,53383.44617352001 2025-07-20,23:06:09.000,201,10977373,13805,0,1753052768,12999.583122110002,35.26884126000368,53383.41123792 2025-07-20,23:06:10.000,201,10977387,14005,0,1753052769,12999.529231629997,35.332283429997915,53383.39027656 2025-07-20,23:06:11.000,201,10977332,13925,0,1753052770,12999.515759009992,35.33933256000455,53383.47412200001 2025-07-20,23:06:12.000,201,10977336,13885,0,1753052771,12999.502286390001,35.388676470000064,53383.41123792 2025-07-20,23:06:13.000,201,10977381,13765,0,1753052772,12999.448395909996,35.45211864000157,53383.37630232001 2025-07-20,23:06:14.000,201,10977373,14005,0,1753052773,12999.407978049996,35.48031515999901,53383.37630232001 2025-07-20,23:06:15.000,201,10977406,14125,0,1753052774,12999.367560189996,35.54375733000052,53383.34136672 2025-07-20,23:06:16.000,201,10977376,13925,0,1753052775,12999.32040602,35.600150370002666,53383.27848264001 2025-07-20,23:06:17.000,201,10977380,13965,0,1753052776,12999.34061495,35.6283468900001,53383.24354704 2025-07-20,23:06:18.000,201,10977391,13885,0,1753052777,12999.31366970999,35.69883819000097,53383.20162432 2025-07-20,23:06:19.000,201,10977395,13925,0,1753052778,12999.286724469996,35.790476879999915,53383.18066296001 2025-07-20,23:06:20.000,201,10977331,14085,0,1753052779,12999.34061495,35.832771660003345,53383.18066296001 2025-07-20,23:06:21.000,201,10977437,14005,0,1753052780,12999.354087569991,35.8750664399995,53383.166688720004 2025-07-20,23:06:22.000,201,10977425,13765,0,1753052781,12999.367560189996,35.94555774000037,53383.14572736 2025-07-20,23:06:23.000,201,10977366,14045,0,1753052782,12999.441659600001,35.966705129998445,53383.117778880005 2025-07-20,23:06:24.000,201,10977385,13805,0,1753052783,12999.455132219991,36.008999910001876,53383.117778880005 2025-07-20,23:06:25.000,201,10977331,13885,0,1753052784,12999.441659600001,36.016049040001235,53383.068869040006 2025-07-20,23:06:26.000,201,10977352,13845,0,1753052785,12999.495550079992,36.05129468999803,53382.998997840004 2025-07-20,23:06:27.000,201,10977368,13925,0,1753052786,12999.549440559997,36.058343820004666,53383.00598496 2025-07-20,23:06:28.000,201,10977417,14165,0,1753052787,12999.589858419997,36.04424555999867,53383.068869040006 2025-07-20,23:06:29.000,201,10977426,13845,0,1753052788,12999.650485209997,36.05129468999803,53382.998997840004 2025-07-20,23:06:30.000,201,10977396,13845,0,1753052789,12999.697639379992,36.03014729999995,53383.0548948 2025-07-20,23:06:31.000,201,10977417,13725,0,1753052790,12999.778475099993,36.023098170000594,53383.11079176001 2025-07-20,23:06:32.000,201,10977393,14005,0,1753052791,12999.778475099993,36.04424555999867,53383.13175312 2025-07-20,23:06:33.000,201,10977419,13805,0,1753052792,12999.839101889993,35.99490165000316,53383.068869040006 2025-07-20,23:06:34.000,201,10977399,14005,0,1753052793,12999.839101889993,35.94555774000037,53383.124766 2025-07-20,23:06:35.000,201,10977419,13885,0,1753052794,12999.845838200003,35.91031209000357,53383.117778880005 2025-07-20,23:06:36.000,201,10977408,13925,0,1753052795,12999.839101889993,35.86801731000014,53383.124766 2025-07-20,23:06:37.000,201,10977390,13765,0,1753052796,12999.859310819993,35.81867340000463,53383.13175312 2025-07-20,23:06:38.000,201,10977373,14005,0,1753052797,12999.866047129988,35.86096818000078,53383.08983040001 2025-07-20,23:06:39.000,201,10977360,14245,0,1753052798,12999.866047129988,35.81867340000463,53383.124766 2025-07-20,23:06:40.000,201,10977387,14085,0,1753052799,12999.852574509998,35.846869920002064,53383.0548948 2025-07-20,23:06:41.000,201,10977414,13845,0,1753052800,12999.825629270003,35.896213830004854,53383.08284328 2025-07-20,23:06:42.000,201,10977421,13965,0,1753052801,12999.785211410002,35.93850861000101,53383.09681752 2025-07-20,23:06:43.000,201,10977431,14125,0,1753052802,12999.765002480002,35.94555774000037,53383.07585616 2025-07-20,23:06:44.000,201,10977385,13885,0,1753052803,12999.805420340002,35.99490165000316,53383.068869040006 2025-07-20,23:06:45.000,201,10977361,13925,0,1753052804,12999.758266169993,36.0865403400021,53383.0548948 2025-07-20,23:06:46.000,201,10977371,14045,0,1753052805,12999.711111999997,36.15703164000297,53382.998997840004 2025-07-20,23:06:47.000,201,10977354,14205,0,1753052806,12999.690903069997,36.199326419999124,53383.03393344 2025-07-20,23:06:48.000,201,10977393,14085,0,1753052807,12999.690903069997,36.234572070003196,53383.019959200006 2025-07-20,23:06:49.000,201,10977365,13885,0,1753052808,12999.744793550002,36.31211250000342,53383.04092056001 2025-07-20,23:06:50.000,201,10977393,14045,0,1753052809,12999.751529859997,36.38965293000365,53383.02694632 2025-07-20,23:06:51.000,201,10977392,14005,0,1753052810,12999.758266169993,36.467193360003876,53382.998997840004 2025-07-20,23:06:52.000,201,10977378,13845,0,1753052811,12999.765002480002,36.53063552999811,53382.950088000005 2025-07-20,23:06:53.000,201,10977346,13965,0,1753052812,12999.818892959993,36.53768466000474,53382.95707512 2025-07-20,23:06:54.000,201,10977384,14165,0,1753052813,12999.852574509998,36.55883205000282,53383.00598496 2025-07-20,23:06:55.000,201,10977423,13725,0,1753052814,12999.933410229998,36.657519870001124,53383.047907680004 2025-07-20,23:06:56.000,201,10977367,13965,0,1753052815,13000.007509639989,36.63637248000305,53383.0548948 2025-07-20,23:06:57.000,201,10977383,14045,0,1753052816,13000.034454879999,36.63637248000305,53383.09681752 2025-07-20,23:06:58.000,201,10977382,13965,0,1753052817,13000.10855428999,36.61522508999769,53383.06188192001 2025-07-20,23:06:59.000,201,10977373,13685,0,1753052818,13000.21633525,36.58702857000026,53383.08983040001 2025-07-20,23:07:00.000,201,10977334,13885,0,1753052819,13000.29043465999,36.53768466000474,53383.03393344 2025-07-20,23:07:01.000,201,10977409,14085,0,1753052820,13000.37800669,36.474242490003235,53383.07585616 2025-07-20,23:07:02.000,201,10977404,14045,0,1753052821,13000.47231502999,36.467193360003876,53383.124766 2025-07-20,23:07:03.000,201,10977344,13845,0,1753052822,13000.546414439996,36.40375119000237,53383.17367584 2025-07-20,23:07:04.000,201,10977378,14005,0,1753052823,13000.613777539991,36.31916163000278,53383.20861144001 2025-07-20,23:07:05.000,201,10977311,13965,0,1753052824,13000.714822189992,36.234572070003196,53383.17367584 2025-07-20,23:07:06.000,201,10977357,13845,0,1753052825,13000.775448979992,36.17112990000169,53383.17367584 2025-07-20,23:07:07.000,201,10977324,13805,0,1753052826,13000.883229940002,36.10768773000018,53383.2645084 2025-07-20,23:07:08.000,201,10977352,14085,0,1753052827,13000.910175179997,36.016049040001235,53383.29245688 2025-07-20,23:07:09.000,201,10977385,14005,0,1753052828,13000.950593039997,35.98080339000444,53383.32739248001 2025-07-20,23:07:10.000,201,10977389,13965,0,1753052829,13001.011219829998,35.88916469999822,53383.383289440004 2025-07-20,23:07:11.000,201,10977378,13885,0,1753052830,13001.038165069993,35.81867340000463,53383.48110912 2025-07-20,23:07:12.000,201,10977366,13885,0,1753052831,13001.071846619998,35.80457513999863,53383.4391864 2025-07-20,23:07:13.000,201,10977385,14005,0,1753052832,13001.112264479998,35.74818210000376,53383.46014776 2025-07-20,23:07:14.000,201,10977386,14565,0,1753052833,13001.172891269998,35.71998557999905,53383.55796744 2025-07-20,23:07:15.000,201,10977371,14005,0,1753052834,13001.172891269998,35.69178906000161,53383.571941680006 2025-07-20,23:07:16.000,201,10977411,13965,0,1753052835,13001.193100199998,35.63539601999946,53383.66277424001 2025-07-20,23:07:17.000,201,10977406,13645,0,1753052836,13001.220045439994,35.614248630001384,53383.61386440001 2025-07-20,23:07:18.000,201,10977330,14005,0,1753052837,13001.199836509993,35.614248630001384,53383.66277424001 2025-07-20,23:07:19.000,201,10977393,13845,0,1753052838,13001.213309129998,35.64244514999882,53383.6488 2025-07-20,23:07:20.000,201,10977409,14005,0,1753052839,13001.260463299994,35.63539601999946,53383.718671200004 2025-07-20,23:07:21.000,201,10977418,14165,0,1753052840,13001.220045439994,35.64244514999882,53383.67674848 2025-07-20,23:07:22.000,201,10977365,13805,0,1753052841,13001.260463299994,35.6283468900001,53383.70469696 2025-07-20,23:07:23.000,201,10977388,13805,0,1753052842,13001.287408539989,35.67064167000353,53383.788542400005 2025-07-20,23:07:24.000,201,10977360,13725,0,1753052843,13001.300881159994,35.64244514999882,53383.71168408001 2025-07-20,23:07:25.000,201,10977358,13845,0,1753052844,13001.32782639999,35.64244514999882,53383.74661968 2025-07-20,23:07:26.000,201,10977372,13885,0,1753052845,13001.374980569999,35.64244514999882,53383.80950376001 2025-07-20,23:07:27.000,201,10977406,14045,0,1753052846,13001.38845318999,35.607199500002025,53383.837452240004 2025-07-20,23:07:28.000,201,10977386,13805,0,1753052847,13001.40866211999,35.614248630001384,53383.84443936 2025-07-20,23:07:29.000,201,10977365,13805,0,1753052848,13001.48949783999,35.607199500002025,53383.86540072 2025-07-20,23:07:30.000,201,10977362,13805,0,1753052849,13001.55012462999,35.57195384999795,53383.91431056 2025-07-20,23:07:31.000,201,10977396,13725,0,1753052850,13001.543388319995,35.57900298000459,53383.94924616001 2025-07-20,23:07:32.000,201,10977343,13645,0,1753052851,13001.624224039995,35.57900298000459,53383.99116888 2025-07-20,23:07:33.000,201,10977387,13885,0,1753052852,13001.664641899995,35.564904719998594,53384.005143120005 2025-07-20,23:07:34.000,201,10977373,13805,0,1753052853,13001.73874131,35.5296590700018,53384.0330916 2025-07-20,23:07:35.000,201,10977380,14005,0,1753052854,13001.785895479996,35.50146255000436,53383.97719464001 2025-07-20,23:07:36.000,201,10977373,13845,0,1753052855,13001.83978596,35.52260994000244,53383.98418176 2025-07-20,23:07:37.000,201,10977375,13845,0,1753052856,13001.880203820001,35.51556081000308,53384.0330916 2025-07-20,23:07:38.000,201,10977362,14005,0,1753052857,13001.981248470001,35.50851168000372,53384.08200144 2025-07-20,23:07:39.000,201,10977386,14045,0,1753052858,13002.062084190002,35.53670820000116,53384.09597568001 2025-07-20,23:07:40.000,201,10977407,14165,0,1753052859,13002.082293120002,35.52260994000244,53384.1378984 2025-07-20,23:07:41.000,201,10977391,14005,0,1753052860,13002.203546700002,35.50851168000372,53384.13091128 2025-07-20,23:07:42.000,201,10977397,13885,0,1753052861,13002.270909799998,35.53670820000116,53384.11693704001 2025-07-20,23:07:43.000,201,10977396,14165,0,1753052862,13002.371954449998,35.53670820000116,53384.15187264 2025-07-20,23:07:44.000,201,10977358,13925,0,1753052863,13002.425844929989,35.614248630001384,53384.242705200006 2025-07-20,23:07:45.000,201,10977397,13965,0,1753052864,13002.513416959999,35.607199500002025,53384.28462792001 2025-07-20,23:07:46.000,201,10977354,13845,0,1753052865,13002.60772529999,35.656543410004815,53384.31956352 2025-07-20,23:07:47.000,201,10977384,14005,0,1753052866,13002.66835208999,35.64244514999882,53384.29860216 2025-07-20,23:07:48.000,201,10977387,14045,0,1753052867,13002.73571519,35.663592540004174,53384.361486240006 2025-07-20,23:07:49.000,201,10977371,14045,0,1753052868,13002.78960566999,35.76228036000248,53384.410396080006 2025-07-20,23:07:50.000,201,10977418,13965,0,1753052869,13002.83002352999,35.81867340000463,53384.44533168 2025-07-20,23:07:51.000,201,10977384,13885,0,1753052870,13002.89065031999,35.839820790002705,53384.459305920005 2025-07-20,23:07:52.000,201,10977372,14085,0,1753052871,13002.93780449,35.88916469999822,53384.48026728001 2025-07-20,23:07:53.000,201,10977370,13885,0,1753052872,13002.924331869996,35.90326296000421,53384.49424152 2025-07-20,23:07:54.000,201,10977373,13725,0,1753052873,13002.95801342,35.973754259997804,53384.54315136 2025-07-20,23:07:55.000,201,10977383,13925,0,1753052874,13002.95801342,36.008999910001876,53384.529177120006 2025-07-20,23:07:56.000,201,10977378,14125,0,1753052875,13002.984958659996,36.065392950004025,53384.56411272 2025-07-20,23:07:57.000,201,10977401,14005,0,1753052876,13002.99843128,36.072442080003384,53384.63398392 2025-07-20,23:07:58.000,201,10977346,13885,0,1753052877,13002.924331869996,36.10768773000018,53384.64795816001 2025-07-20,23:07:59.000,201,10977411,13925,0,1753052878,13002.93780449,36.17817903000105,53384.5920612 2025-07-20,23:08:00.000,201,10977437,14005,0,1753052879,13002.924331869996,36.22752294000384,53384.68289376 2025-07-20,23:08:01.000,201,10977370,13885,0,1753052880,13002.904122939995,36.29096510999807,53384.73879072001 2025-07-20,23:08:02.000,201,10977389,13805,0,1753052881,13002.85023245999,36.38965293000365,53384.71782936001 2025-07-20,23:08:03.000,201,10977399,13845,0,1753052882,13002.77613305,36.368505539998296,53384.73879072001 2025-07-20,23:08:04.000,201,10977411,13925,0,1753052883,13002.73571519,36.424898580000445,53384.75975208 2025-07-20,23:08:05.000,201,10977385,13845,0,1753052884,13002.702033639995,36.460144230004516,53384.7318036 2025-07-20,23:08:06.000,201,10977413,13805,0,1753052885,13002.641406849994,36.48834075000195,53384.77372632 2025-07-20,23:08:07.000,201,10977424,13725,0,1753052886,13002.621197919994,36.52358639999875,53384.76673920001 2025-07-20,23:08:08.000,201,10977407,13885,0,1753052887,13002.553834819999,36.55883205000282,53384.75975208 2025-07-20,23:08:09.000,201,10977372,13925,0,1753052888,13002.479735409994,36.601126829998975,53384.77372632 2025-07-20,23:08:10.000,201,10977368,13725,0,1753052889,13002.419108619993,36.650470740001765,53384.78770056001 2025-07-20,23:08:11.000,201,10977377,13765,0,1753052890,13002.371954449998,36.699814650004555,53384.71782936001 2025-07-20,23:08:12.000,201,10977406,13885,0,1753052891,13002.318063969993,36.706863780003914,53384.75276496 2025-07-20,23:08:13.000,201,10977415,13925,0,1753052892,13002.277646109993,36.73506030000135,53384.73879072001 2025-07-20,23:08:14.000,201,10977345,14165,0,1753052893,13002.210283009998,36.80555160000222,53384.675906640005 2025-07-20,23:08:15.000,201,10977410,14125,0,1753052894,13002.109238359997,36.80555160000222,53384.70385512 2025-07-20,23:08:16.000,201,10977390,14085,0,1753052895,13002.055347879992,36.840797249999014,53384.68289376 2025-07-20,23:08:17.000,201,10977363,14005,0,1753052896,13002.021666330002,36.85489550999773,53384.64097104 2025-07-20,23:08:18.000,201,10977381,13885,0,1753052897,13001.927357989996,36.883092030002445,53384.6619324 2025-07-20,23:08:19.000,201,10977389,14045,0,1753052898,13001.873467509991,36.890141160001804,53384.68289376 2025-07-20,23:08:20.000,201,10977398,13925,0,1753052899,13001.7993681,36.868993770003726,53384.64097104 2025-07-20,23:08:21.000,201,10977411,13925,0,1753052900,13001.67811452,36.883092030002445,53384.675906640005 2025-07-20,23:08:22.000,201,10977366,13605,0,1753052901,13001.63096034999,36.81260073000158,53384.626996800005 2025-07-20,23:08:23.000,201,10977377,13845,0,1753052902,13001.523179389995,36.840797249999014,53384.59904832001 2025-07-20,23:08:24.000,201,10977394,14205,0,1753052903,13001.442343669994,36.826698990000295,53384.58507408 2025-07-20,23:08:25.000,201,10977372,14005,0,1753052904,13001.374980569999,36.826698990000295,53384.55013848001 2025-07-20,23:08:26.000,201,10977399,13885,0,1753052905,13001.287408539989,36.819649860000936,53384.57109984001 2025-07-20,23:08:27.000,201,10977364,13925,0,1753052906,13001.145946029988,36.74210943000071,53384.55013848001 2025-07-20,23:08:28.000,201,10977414,13765,0,1753052907,13001.092055549998,36.72801117000199,53384.56411272 2025-07-20,23:08:29.000,201,10977404,13965,0,1753052908,13001.038165069993,36.69276551999792,53384.53616424 2025-07-20,23:08:30.000,201,10977351,13845,0,1753052909,13000.923647800002,36.608175959998334,53384.54315136 2025-07-20,23:08:31.000,201,10977367,14045,0,1753052910,13000.815866839992,36.5799794400009,53384.55013848001 2025-07-20,23:08:32.000,201,10977364,13725,0,1753052911,13000.728294809996,36.52358639999875,53384.529177120006 2025-07-20,23:08:33.000,201,10977391,13845,0,1753052912,13000.640722780001,36.44604596999852,53384.4872544 2025-07-20,23:08:34.000,201,10977403,14205,0,1753052913,13000.546414439996,36.38260380000429,53384.459305920005 2025-07-20,23:08:35.000,201,10977397,14085,0,1753052914,13000.47231502999,36.31916163000278,53384.44533168 2025-07-20,23:08:36.000,201,10977379,13765,0,1753052915,13000.344325139995,36.22752294000384,53384.42437032 2025-07-20,23:08:37.000,201,10977364,13685,0,1753052916,13000.283698349995,36.17817903000105,53384.40340896001 2025-07-20,23:08:38.000,201,10977373,13845,0,1753052917,13000.162444769994,36.0865403400021,53384.38244760001 2025-07-20,23:08:39.000,201,10977383,13645,0,1753052918,13000.034454879999,36.008999910001876,53384.36847336 2025-07-20,23:08:40.000,201,10977366,13965,0,1753052919,12999.960355469993,35.92441035000229,53384.291615040005 2025-07-20,23:08:41.000,201,10977356,13925,0,1753052920,12999.892992369998,35.80457513999863,53384.23571808001 2025-07-20,23:08:42.000,201,10977392,13685,0,1753052921,12999.771738789997,35.72703470999841,53384.193795360006 2025-07-20,23:08:43.000,201,10977366,14085,0,1753052922,12999.677430449992,35.63539601999946,53384.18680824001 2025-07-20,23:08:44.000,201,10977414,13965,0,1753052923,12999.623539970002,35.564904719998594,53384.15187264 2025-07-20,23:08:45.000,201,10977374,14085,0,1753052924,12999.522495320001,35.430971250003495,53384.06802720001 2025-07-20,23:08:46.000,201,10977385,14205,0,1753052925,12999.461868530001,35.39572559999942,53384.04706584001 2025-07-20,23:08:47.000,201,10977376,14085,0,1753052926,12999.394505429991,35.2829395200024,53384.01911736001 2025-07-20,23:08:48.000,201,10977347,13925,0,1753052927,12999.367560189996,35.205399090002174,53384.026104480006 2025-07-20,23:08:49.000,201,10977367,13885,0,1753052928,12999.29346077999,35.149006050000025,53384.005143120005 2025-07-20,23:08:50.000,201,10977385,13925,0,1753052929,12999.246306609995,35.05031823000172,53383.99815600001 2025-07-20,23:08:51.000,201,10977390,14045,0,1753052930,12999.185679819995,34.95163041000342,53383.93527192 2025-07-20,23:08:52.000,201,10977378,14125,0,1753052931,12999.15873458,34.85999172000447,53383.87238784 2025-07-20,23:08:53.000,201,10977374,13725,0,1753052932,12999.125053029995,34.81064781000168,53383.837452240004 2025-07-20,23:08:54.000,201,10977382,13765,0,1753052933,12999.11158040999,34.740156510000816,53383.87937496001 2025-07-20,23:08:55.000,201,10977368,14005,0,1753052934,12999.104844099995,34.69786173000466,53383.823478 2025-07-20,23:08:56.000,201,10977380,14045,0,1753052935,12999.15199826999,34.66966520999995,53383.858413600006 2025-07-20,23:08:57.000,201,10977345,13845,0,1753052936,12999.104844099995,34.620321300004434,53383.788542400005 2025-07-20,23:08:58.000,201,10977362,13725,0,1753052937,12999.125053029995,34.578026520001,53383.76758104 2025-07-20,23:08:59.000,201,10977390,13845,0,1753052938,12999.15199826999,34.556879130002926,53383.78155528001 2025-07-20,23:09:00.000,201,10977373,14285,0,1753052939,12999.17220719999,34.528682609998214,53383.739632560006 2025-07-20,23:09:01.000,201,10977354,13645,0,1753052940,12999.19241612999,34.521633479998854,53383.70469696 2025-07-20,23:09:02.000,201,10977359,14005,0,1753052941,12999.23283398999,34.54983000000357,53383.718671200004 2025-07-20,23:09:03.000,201,10977347,13885,0,1753052942,12999.25977923,34.556879130002926,53383.68373560001 2025-07-20,23:09:04.000,201,10977397,13765,0,1753052943,12999.354087569991,34.514584349999495,53383.70469696 2025-07-20,23:09:05.000,201,10977355,13725,0,1753052944,12999.387769119996,34.54278087000421,53383.669761360004 2025-07-20,23:09:06.000,201,10977397,13965,0,1753052945,12999.428186979996,34.59212477999972,53383.63482576 2025-07-20,23:09:07.000,201,10977412,13925,0,1753052946,12999.502286390001,34.58507565000036,53383.669761360004 2025-07-20,23:09:08.000,201,10977349,13885,0,1753052947,12999.562913180001,34.620321300004434,53383.64181288001 2025-07-20,23:09:09.000,201,10977335,13965,0,1753052948,12999.650485209997,34.64851782000187,53383.61386440001 2025-07-20,23:09:10.000,201,10977387,14085,0,1753052949,12999.704375690002,34.71195999000338,53383.59989016 2025-07-20,23:09:11.000,201,10977369,13925,0,1753052950,12999.825629270003,34.740156510000816,53383.620851520005 2025-07-20,23:09:12.000,201,10977356,14125,0,1753052951,12999.859310819993,34.77540216000489,53383.5789288 2025-07-20,23:09:13.000,201,10977382,13965,0,1753052952,12999.906464989988,34.83884432999912,53383.5789288 2025-07-20,23:09:14.000,201,10977349,14005,0,1753052953,13000.007509639989,34.83179519999976,53383.64181288001 2025-07-20,23:09:15.000,201,10977392,13885,0,1753052954,13000.10855428999,34.90228650000063,53383.58591592 2025-07-20,23:09:16.000,201,10977380,13805,0,1753052955,13000.155708459999,34.9375321500047,53383.60687728 2025-07-20,23:09:17.000,201,10977383,14045,0,1753052956,13000.23654418,34.9375321500047,53383.6488 2025-07-20,23:09:18.000,201,10977388,14165,0,1753052957,13000.3173799,35.01507257999765,53383.62783864 2025-07-20,23:09:19.000,201,10977415,13725,0,1753052958,13000.39821562,35.09966214000451,53383.64181288001 2025-07-20,23:09:20.000,201,10977369,13885,0,1753052959,13000.45884241,35.13490779000131,53383.739632560006 2025-07-20,23:09:21.000,201,10977355,14005,0,1753052960,13000.546414439996,35.17720257000474,53383.76059392001 2025-07-20,23:09:22.000,201,10977402,13845,0,1753052961,13000.627250159996,35.23359560999961,53383.788542400005 2025-07-20,23:09:23.000,201,10977387,13925,0,1753052962,13000.748503739997,35.261792130004324,53383.81649088 2025-07-20,23:09:24.000,201,10977359,13925,0,1753052963,13000.815866839992,35.36047995000263,53383.85142648001 2025-07-20,23:09:25.000,201,10977345,13965,0,1753052964,13000.923647800002,35.388676470000064,53383.823478 2025-07-20,23:09:26.000,201,10977430,14085,0,1753052965,13000.984274590002,35.45916777000093,53383.81649088 2025-07-20,23:09:27.000,201,10977396,13565,0,1753052966,13001.085319239988,35.51556081000308,53383.8933492 2025-07-20,23:09:28.000,201,10977394,14285,0,1753052967,13001.199836509993,35.62129776000074,53383.92828480001 2025-07-20,23:09:29.000,201,10977370,13765,0,1753052968,13001.307617469989,35.63539601999946,53383.886362080004 2025-07-20,23:09:30.000,201,10977368,14005,0,1753052969,13001.36824425999,35.71998557999905,53383.98418176 2025-07-20,23:09:31.000,201,10977372,13805,0,1753052970,13001.51644308,35.776378620001196,53383.99116888 2025-07-20,23:09:32.000,201,10977387,13885,0,1753052971,13001.61748773,35.86096818000078,53384.01911736001 2025-07-20,23:09:33.000,201,10977384,14085,0,1753052972,13001.725268689996,35.91031209000357,53384.01213024 2025-07-20,23:09:34.000,201,10977339,13885,0,1753052973,13001.81957703,35.9878525200038,53384.06802720001 2025-07-20,23:09:35.000,201,10977373,13965,0,1753052974,13001.920621680001,36.04424555999867,53384.06802720001 2025-07-20,23:09:36.000,201,10977371,14005,0,1753052975,13002.021666330002,36.10768773000018,53384.1029628 2025-07-20,23:09:37.000,201,10977371,14245,0,1753052976,13002.176601459993,36.14293338000425,53384.1378984 2025-07-20,23:09:38.000,201,10977349,14085,0,1753052977,13002.237228249993,36.192277289999765,53384.14488552001 2025-07-20,23:09:39.000,201,10977381,13965,0,1753052978,13002.345009209988,36.248670330001914,53384.18680824001 2025-07-20,23:09:40.000,201,10977345,14245,0,1753052979,13002.446053859989,36.29096510999807,53384.221743840004 2025-07-20,23:09:41.000,201,10977371,13885,0,1753052980,13002.486471719989,36.30506337000406,53384.15885976 2025-07-20,23:09:42.000,201,10977382,14045,0,1753052981,13002.574043749999,36.34735815000022,53384.20078248 2025-07-20,23:09:43.000,201,10977429,13965,0,1753052982,13002.62793422999,36.375554669997655,53384.242705200006 2025-07-20,23:09:44.000,201,10977413,13805,0,1753052983,13002.65487947,36.417849450001086,53384.22873096 2025-07-20,23:09:45.000,201,10977389,14005,0,1753052984,13002.71550626,36.431947709999804,53384.29860216 2025-07-20,23:09:46.000,201,10977396,13765,0,1753052985,13002.722242569995,36.431947709999804,53384.242705200006 2025-07-20,23:09:47.000,201,10977371,13965,0,1753052986,13002.75592412,36.460144230004516,53384.25667944 2025-07-20,23:09:48.000,201,10977389,13845,0,1753052987,13002.77613305,36.50243901000067,53384.26366656001 2025-07-20,23:09:49.000,201,10977407,14085,0,1753052988,13002.81655091,36.51653726999939,53384.347512 2025-07-20,23:09:50.000,201,10977384,13965,0,1753052989,13002.78960566999,36.52358639999875,53384.35449912001 2025-07-20,23:09:51.000,201,10977391,13965,0,1753052990,13002.78960566999,36.56588118000218,53384.38244760001 2025-07-20,23:09:52.000,201,10977361,14245,0,1753052991,13002.77613305,36.56588118000218,53384.410396080006 2025-07-20,23:09:53.000,201,10977415,13765,0,1753052992,13002.72897887999,36.5799794400009,53384.33353776001 2025-07-20,23:09:54.000,201,10977385,14085,0,1753052993,13002.681824709995,36.608175959998334,53384.38244760001 2025-07-20,23:09:55.000,201,10977393,13965,0,1753052994,13002.681824709995,36.62932335000369,53384.4173832 2025-07-20,23:09:56.000,201,10977359,13925,0,1753052995,13002.62793422999,36.62932335000369,53384.39642184 2025-07-20,23:09:57.000,201,10977385,14005,0,1753052996,13002.58751636999,36.650470740001765,53384.42437032 2025-07-20,23:09:58.000,201,10977390,14005,0,1753052997,13002.580780059994,36.66456900000048,53384.340524880005 2025-07-20,23:09:59.000,201,10977415,14005,0,1753052998,13002.560571129994,36.6786672599992,53384.29860216 2025-07-20,23:10:00.000,201,10977366,13765,0,1753052999,13002.513416959999,36.706863780003914,53384.37546048 2025-07-20,23:10:01.000,201,10977381,13925,0,1753053000,13002.506680649989,36.657519870001124,53384.389434720004 2025-07-20,23:10:02.000,201,10977366,14245,0,1753053001,13002.506680649989,36.66456900000048,53384.37546048 2025-07-20,23:10:03.000,201,10977378,13845,0,1753053002,13002.506680649989,36.67161812999984,53384.340524880005 2025-07-20,23:10:04.000,201,10977381,13685,0,1753053003,13002.459526479994,36.643421610002406,53384.36847336 2025-07-20,23:10:05.000,201,10977355,14125,0,1753053004,13002.506680649989,36.61522508999769,53384.347512 2025-07-20,23:10:06.000,201,10977405,13845,0,1753053005,13002.526889579989,36.63637248000305,53384.38244760001 2025-07-20,23:10:07.000,201,10977369,13805,0,1753053006,13002.553834819999,36.608175959998334,53384.40340896001 2025-07-20,23:10:08.000,201,10977367,14005,0,1753053007,13002.594252679999,36.62227422000433,53384.39642184 2025-07-20,23:10:09.000,201,10977358,13725,0,1753053008,13002.63467054,36.56588118000218,53384.43135744001 2025-07-20,23:10:10.000,201,10977371,13885,0,1753053009,13002.65487947,36.57293031000154,53384.42437032 2025-07-20,23:10:11.000,201,10977323,13885,0,1753053010,13002.65487947,36.5447337900041,53384.39642184 2025-07-20,23:10:12.000,201,10977376,13725,0,1753053011,13002.69529733,36.5447337900041,53384.40340896001 2025-07-20,23:10:13.000,201,10977356,13965,0,1753053012,13002.72897887999,36.48834075000195,53384.43834456 2025-07-20,23:10:14.000,201,10977371,13725,0,1753053013,13002.77613305,36.51653726999939,53384.4872544 2025-07-20,23:10:15.000,201,10977440,14045,0,1753053014,13002.823287219995,36.481291620002594,53384.44533168 2025-07-20,23:10:16.000,201,10977351,13925,0,1753053015,13002.83002352999,36.50243901000067,53384.44533168 2025-07-20,23:10:17.000,201,10977414,13885,0,1753053016,13002.89065031999,36.52358639999875,53384.45231880001 2025-07-20,23:10:18.000,201,10977393,13845,0,1753053017,13002.91085924999,36.52358639999875,53384.45231880001 2025-07-20,23:10:19.000,201,10977397,13765,0,1753053018,13002.924331869996,36.53063552999811,53384.46629304 2025-07-20,23:10:20.000,201,10977367,14285,0,1753053019,13002.904122939995,36.53063552999811,53384.45231880001 2025-07-20,23:10:21.000,201,10977439,13885,0,1753053020,13002.924331869996,36.5447337900041,53384.46629304 2025-07-20,23:10:22.000,201,10977430,14085,0,1753053021,13002.924331869996,36.5447337900041,53384.45231880001 2025-07-20,23:10:23.000,201,10977371,13845,0,1753053022,13002.904122939995,36.53063552999811,53384.49424152 2025-07-20,23:10:24.000,201,10977376,13565,0,1753053023,13002.91085924999,36.56588118000218,53384.4872544 2025-07-20,23:10:25.000,201,10977389,13885,0,1753053024,13002.89065031999,36.56588118000218,53384.48026728001 2025-07-20,23:10:26.000,201,10977390,13965,0,1753053025,13002.883914009995,36.56588118000218,53384.43135744001 2025-07-20,23:10:27.000,201,10977381,13885,0,1753053026,13002.81655091,36.56588118000218,53384.42437032 2025-07-20,23:10:28.000,201,10977394,14045,0,1753053027,13002.823287219995,36.52358639999875,53384.410396080006 2025-07-20,23:10:29.000,201,10977402,13965,0,1753053028,13002.79634198,36.53063552999811,53384.410396080006 2025-07-20,23:10:30.000,201,10977350,14045,0,1753053029,13002.75592412,36.53063552999811,53384.38244760001 2025-07-20,23:10:31.000,201,10977376,13765,0,1753053030,13002.75592412,36.50948814000003,53384.30558928 2025-07-20,23:10:32.000,201,10977378,14005,0,1753053031,13002.782869359995,36.52358639999875,53384.33353776001 2025-07-20,23:10:33.000,201,10977373,13925,0,1753053032,13002.76939673999,36.50948814000003,53384.32655064 2025-07-20,23:10:34.000,201,10977373,13885,0,1753053033,13002.77613305,36.49538988000131,53384.29860216 2025-07-20,23:10:35.000,201,10977373,13885,0,1753053034,13002.742451499995,36.50948814000003,53384.29860216 2025-07-20,23:10:36.000,201,10977420,14005,0,1753053035,13002.76939673999,36.52358639999875,53384.23571808001 2025-07-20,23:10:37.000,201,10977424,13925,0,1753053036,13002.782869359995,36.5799794400009,53384.24969232 2025-07-20,23:10:38.000,201,10977440,13805,0,1753053037,13002.75592412,36.58702857000026,53384.21475672001 2025-07-20,23:10:39.000,201,10977385,13885,0,1753053038,13002.722242569995,36.643421610002406,53384.28462792001 2025-07-20,23:10:40.000,201,10977383,13765,0,1753053039,13002.78960566999,36.67161812999984,53384.25667944 2025-07-20,23:10:41.000,201,10977377,13885,0,1753053040,13002.79634198,36.74915856000007,53384.31257640001 2025-07-20,23:10:42.000,201,10977399,14085,0,1753053041,13002.83675984,36.819649860000936,53384.33353776001 2025-07-20,23:10:43.000,201,10977353,13885,0,1753053042,13002.83002352999,36.876042900003085,53384.31956352 2025-07-20,23:10:44.000,201,10977397,13925,0,1753053043,13002.85696877,36.939485070004594,53384.29860216 2025-07-20,23:10:45.000,201,10977396,13965,0,1753053044,13002.89065031999,36.97473072000139,53384.33353776001 2025-07-20,23:10:46.000,201,10977411,14045,0,1753053045,13002.91085924999,37.052271150001616,53384.30558928 2025-07-20,23:10:47.000,201,10977438,13845,0,1753053046,13002.97148603999,37.15095896999992,53384.35449912001 2025-07-20,23:10:48.000,201,10977430,13685,0,1753053047,13003.025376519996,37.20030288000271,53384.31956352 2025-07-20,23:10:49.000,201,10977384,14085,0,1753053048,13003.065794379996,37.26374505000422,53384.33353776001 2025-07-20,23:10:50.000,201,10977391,14045,0,1753053049,13003.099475930001,37.26374505000422,53384.37546048 2025-07-20,23:10:51.000,201,10977381,13765,0,1753053050,13003.166839029996,37.32718721999845,53384.38244760001 2025-07-20,23:10:52.000,201,10977391,14405,0,1753053051,13003.180311650001,37.3835802600006,53384.39642184 2025-07-20,23:10:53.000,201,10977354,14405,0,1753053052,13003.200520580001,37.40472764999868,53384.4173832 2025-07-20,23:10:54.000,201,10977350,14045,0,1753053053,13003.274619989992,37.43997330000275,53384.410396080006 2025-07-20,23:10:55.000,201,10977375,13925,0,1753053054,13003.362192020002,37.411776779998036,53384.459305920005 2025-07-20,23:10:56.000,201,10977353,14085,0,1753053055,13003.422818810002,37.41882591000467,53384.59904832001 2025-07-20,23:10:57.000,201,10977365,13805,0,1753053056,13003.496918219993,37.454071560001466,53384.57109984001 2025-07-20,23:10:58.000,201,10977366,13845,0,1753053057,13003.530599769998,37.41882591000467,53384.63398392 2025-07-20,23:10:59.000,201,10977394,14005,0,1753053058,13003.604699179989,37.3835802600006,53384.66891952001 2025-07-20,23:11:00.000,201,10977344,13885,0,1753053059,13003.672062279998,37.32718721999845,53384.6619324 2025-07-20,23:11:01.000,201,10977365,14085,0,1753053060,13003.74616168999,37.341285480004444,53384.68988088001 2025-07-20,23:11:02.000,201,10977393,13965,0,1753053061,13003.759634309994,37.31308895999973,53384.77372632 2025-07-20,23:11:03.000,201,10977398,13885,0,1753053062,13003.800052169994,37.277843310002936,53384.843597520005 2025-07-20,23:11:04.000,201,10977351,14005,0,1753053063,13003.83373372,37.242597659998864,53384.892507360004 2025-07-20,23:11:05.000,201,10977400,13965,0,1753053064,13003.87415158,37.21440114000143,53384.92744296 2025-07-20,23:11:06.000,201,10977375,14085,0,1753053065,13003.88762419999,37.1368607100012,53385.02526264001 2025-07-20,23:11:07.000,201,10977373,13645,0,1753053066,13003.880887889994,37.14390984000056,53385.00430128001 2025-07-20,23:11:08.000,201,10977380,14085,0,1753053067,13003.89436051,37.101615060004406,53385.03923688 2025-07-20,23:11:09.000,201,10977398,13765,0,1753053068,13003.87415158,37.07341853999969,53385.1160952 2025-07-20,23:11:10.000,201,10977370,13965,0,1753053069,13003.85394265,37.04522202000226,53385.178979280005 2025-07-20,23:11:11.000,201,10977385,13925,0,1753053070,13003.813524789999,37.04522202000226,53385.1859664 2025-07-20,23:11:12.000,201,10977343,13645,0,1753053071,13003.820261099994,36.98177985000075,53385.21391488 2025-07-20,23:11:13.000,201,10977373,14165,0,1753053072,13003.76637061999,36.98177985000075,53385.23487624 2025-07-20,23:11:14.000,201,10977391,13765,0,1753053073,13003.739425379994,36.97473072000139,53385.26981184001 2025-07-20,23:11:15.000,201,10977419,13885,0,1753053074,13003.665325969989,36.95358333000331,53385.26981184001 2025-07-20,23:11:16.000,201,10977388,13885,0,1753053075,13003.672062279998,36.98882898000011,53385.3257088 2025-07-20,23:11:17.000,201,10977385,13885,0,1753053076,13003.678798589994,36.98177985000075,53385.30474744 2025-07-20,23:11:18.000,201,10977395,14005,0,1753053077,13003.645117039989,36.96768159000203,53385.33269592 2025-07-20,23:11:19.000,201,10977409,14005,0,1753053078,13003.604699179989,36.95358333000331,53385.33269592 2025-07-20,23:11:20.000,201,10977322,13725,0,1753053079,13003.584490249988,36.96768159000203,53385.33968304001 2025-07-20,23:11:21.000,201,10977376,14005,0,1753053080,13003.564281319988,36.94653420000395,53385.29077320001 2025-07-20,23:11:22.000,201,10977381,13725,0,1753053081,13003.571017629998,36.90423942000052,53385.29077320001 2025-07-20,23:11:23.000,201,10977393,13485,0,1753053082,13003.584490249988,36.90423942000052,53385.29077320001 2025-07-20,23:11:24.000,201,10977366,13605,0,1753053083,13003.597962869993,36.90423942000052,53385.33269592 2025-07-20,23:11:25.000,201,10977337,14005,0,1753053084,13003.624908109989,36.890141160001804,53385.36064440001 2025-07-20,23:11:26.000,201,10977346,13925,0,1753053085,13003.665325969989,36.876042900003085,53385.33968304001 2025-07-20,23:11:27.000,201,10977349,13605,0,1753053086,13003.719216449994,36.840797249999014,53385.31872168001 2025-07-20,23:11:28.000,201,10977346,13885,0,1753053087,13003.773106929999,36.819649860000936,53385.36064440001 2025-07-20,23:11:29.000,201,10977395,13565,0,1753053088,13003.76637061999,36.7914533400035,53385.4305156 2025-07-20,23:11:30.000,201,10977384,13725,0,1753053089,13003.80678847999,36.770305949998146,53385.38859288001 2025-07-20,23:11:31.000,201,10977363,13925,0,1753053090,13003.840470029994,36.74210943000071,53385.44448984 2025-07-20,23:11:32.000,201,10977367,13805,0,1753053091,13003.88762419999,36.73506030000135,53385.36763152001 2025-07-20,23:11:33.000,201,10977373,13885,0,1753053092,13003.85394265,36.67161812999984,53385.43750272001 2025-07-20,23:11:34.000,201,10977342,14405,0,1753053093,13003.880887889994,36.66456900000048,53385.45846408001 2025-07-20,23:11:35.000,201,10977361,14045,0,1753053094,13003.83373372,36.594077699999616,53385.47942544 2025-07-20,23:11:36.000,201,10977390,13765,0,1753053095,13003.820261099994,36.57293031000154,53385.514361040005 2025-07-20,23:11:37.000,201,10977367,13725,0,1753053096,13003.800052169994,36.5799794400009,53385.52134816 2025-07-20,23:11:38.000,201,10977353,14045,0,1753053097,13003.793315859999,36.51653726999939,53385.570258 2025-07-20,23:11:39.000,201,10977421,13725,0,1753053098,13003.712480139999,36.50243901000067,53385.59121936 2025-07-20,23:11:40.000,201,10977398,13925,0,1753053099,13003.631644419998,36.50948814000003,53385.59121936 2025-07-20,23:11:41.000,201,10977393,14085,0,1753053100,13003.584490249988,36.49538988000131,53385.59121936 2025-07-20,23:11:42.000,201,10977368,14085,0,1753053101,13003.503654529988,36.45309509999788,53385.570258 2025-07-20,23:11:43.000,201,10977364,13805,0,1753053102,13003.436291429993,36.431947709999804,53385.60519360001 2025-07-20,23:11:44.000,201,10977354,14125,0,1753053103,13003.348719399997,36.41080032000173,53385.584232240006 2025-07-20,23:11:45.000,201,10977349,13925,0,1753053104,13003.294828919992,36.35440727999958,53385.52833528001 2025-07-20,23:11:46.000,201,10977397,14085,0,1753053105,13003.173575339992,36.31916163000278,53385.52833528001 2025-07-20,23:11:47.000,201,10977388,13885,0,1753053106,13003.065794379996,36.29096510999807,53385.52134816 2025-07-20,23:11:48.000,201,10977390,13925,0,1753053107,13002.99843128,36.25571946000127,53385.54929664 2025-07-20,23:11:49.000,201,10977362,13725,0,1753053108,13002.93780449,36.206375549998484,53385.52134816 2025-07-20,23:11:50.000,201,10977399,13925,0,1753053109,13002.85023245999,36.17817903000105,53385.50737392001 2025-07-20,23:11:51.000,201,10977346,14085,0,1753053110,13002.782869359995,36.1217859899989,53385.52833528001 2025-07-20,23:11:52.000,201,10977388,14045,0,1753053111,13002.73571519,36.04424555999867,53385.52833528001 2025-07-20,23:11:53.000,201,10977378,13565,0,1753053112,13002.6750884,35.99490165000316,53385.55628376001 2025-07-20,23:11:54.000,201,10977373,14005,0,1753053113,13002.63467054,35.95260686999973,53385.514361040005 2025-07-20,23:11:55.000,201,10977359,13765,0,1753053114,13002.574043749999,35.88916469999822,53385.45147696 2025-07-20,23:11:56.000,201,10977379,13765,0,1753053115,13002.54709850999,35.839820790002705,53385.55628376001 2025-07-20,23:11:57.000,201,10977360,14045,0,1753053116,13002.520153269994,35.797526009999274,53385.52134816 2025-07-20,23:11:58.000,201,10977396,13845,0,1753053117,13002.533625889999,35.71998557999905,53385.52833528001 2025-07-20,23:11:59.000,201,10977359,13925,0,1753053118,13002.533625889999,35.68473993000225,53385.563270880004 2025-07-20,23:12:00.000,201,10977412,13765,0,1753053119,13002.553834819999,35.607199500002025,53385.47942544 2025-07-20,23:12:01.000,201,10977397,13925,0,1753053120,13002.574043749999,35.550806459999876,53385.5003868 2025-07-20,23:12:02.000,201,10977396,14085,0,1753053121,13002.621197919994,35.550806459999876,53385.49339968 2025-07-20,23:12:03.000,201,10977371,13965,0,1753053122,13002.661615779994,35.50851168000372,53385.44448984 2025-07-20,23:12:04.000,201,10977400,13965,0,1753053123,13002.661615779994,35.48736428999837,53385.47942544 2025-07-20,23:12:05.000,201,10977361,13685,0,1753053124,13002.70876994999,35.51556081000308,53385.47942544 2025-07-20,23:12:06.000,201,10977396,14005,0,1753053125,13002.74918780999,35.52260994000244,53385.40256712 2025-07-20,23:12:07.000,201,10977362,13885,0,1753053126,13002.78960566999,35.5296590700018,53385.395580000004 2025-07-20,23:12:08.000,201,10977365,14005,0,1753053127,13002.8771777,35.54375733000052,53385.37461864 2025-07-20,23:12:09.000,201,10977358,13885,0,1753053128,13002.89738663,35.614248630001384,53385.35365728 2025-07-20,23:12:10.000,201,10977429,14085,0,1753053129,13002.93106817999,35.67769080000289,53385.3257088 2025-07-20,23:12:11.000,201,10977375,13925,0,1753053130,13002.99843128,35.71293644999969,53385.346670160005 2025-07-20,23:12:12.000,201,10977408,13845,0,1753053131,13003.03884914,35.72703470999841,53385.346670160005 2025-07-20,23:12:13.000,201,10977381,14085,0,1753053132,13003.03884914,35.81867340000463,53385.31173456 2025-07-20,23:12:14.000,201,10977362,14005,0,1753053133,13003.045585449996,35.88211556999886,53385.28378608 2025-07-20,23:12:15.000,201,10977422,13765,0,1753053134,13003.112948549991,35.92441035000229,53385.23487624 2025-07-20,23:12:16.000,201,10977398,14005,0,1753053135,13003.126421169996,35.99490165000316,53385.22090200001 2025-07-20,23:12:17.000,201,10977390,14045,0,1753053136,13003.139893790001,36.058343820004666,53385.227889120004 2025-07-20,23:12:18.000,201,10977389,13845,0,1753053137,13003.153366409992,36.065392950004025,53385.178979280005 2025-07-20,23:12:19.000,201,10977363,13965,0,1753053138,13003.166839029996,36.12883511999826,53385.21391488 2025-07-20,23:12:20.000,201,10977378,13765,0,1753053139,13003.173575339992,36.199326419999124,53385.24186336001 2025-07-20,23:12:21.000,201,10977380,13845,0,1753053140,13003.187047959997,36.22752294000384,53385.1859664 2025-07-20,23:12:22.000,201,10977405,13725,0,1753053141,13003.200520580001,36.241621200002555,53385.178979280005 2025-07-20,23:12:23.000,201,10977425,13765,0,1753053142,13003.166839029996,36.241621200002555,53385.1859664 2025-07-20,23:12:24.000,201,10977374,13965,0,1753053143,13003.153366409992,36.27686684999935,53385.12308232001 2025-07-20,23:12:25.000,201,10977372,13765,0,1753053144,13003.187047959997,36.26981771999999,53385.12308232001 2025-07-20,23:12:26.000,201,10977390,13565,0,1753053145,13003.193784269992,36.29096510999807,53385.1859664 2025-07-20,23:12:27.000,201,10977433,13885,0,1753053146,13003.173575339992,36.28391597999871,53385.15801792 2025-07-20,23:12:28.000,201,10977429,13685,0,1753053147,13003.193784269992,36.30506337000406,53385.14404368 2025-07-20,23:12:29.000,201,10977409,13925,0,1753053148,13003.173575339992,36.27686684999935,53385.15801792 2025-07-20,23:12:30.000,201,10977373,13885,0,1753053149,13003.180311650001,36.22752294000384,53385.130069440005 2025-07-20,23:12:31.000,201,10977385,14245,0,1753053150,13003.166839029996,36.248670330001914,53385.10212096001 2025-07-20,23:12:32.000,201,10977401,13885,0,1753053151,13003.146630099996,36.22752294000384,53385.10212096001 2025-07-20,23:12:33.000,201,10977366,13805,0,1753053152,13003.079267000001,36.21342467999784,53385.09513384 2025-07-20,23:12:34.000,201,10977405,13965,0,1753053153,13003.052321759991,36.22047381000448,53385.011288400005 2025-07-20,23:12:35.000,201,10977424,13765,0,1753053154,13003.005167589996,36.206375549998484,53385.03224976001 2025-07-20,23:12:36.000,201,10977378,14085,0,1753053155,13002.95127710999,36.22047381000448,53384.962378560005 2025-07-20,23:12:37.000,201,10977373,13805,0,1753053156,13002.93780449,36.22047381000448,53385.00430128001 2025-07-20,23:12:38.000,201,10977351,13965,0,1753053157,13002.843496149995,36.248670330001914,53384.95539144001 2025-07-20,23:12:39.000,201,10977397,13885,0,1753053158,13002.782869359995,36.25571946000127,53384.98333992001 2025-07-20,23:12:40.000,201,10977378,14285,0,1753053159,13002.72897887999,36.29096510999807,53384.89949448 2025-07-20,23:12:41.000,201,10977377,14165,0,1753053160,13002.702033639995,36.30506337000406,53384.9414172 2025-07-20,23:12:42.000,201,10977384,14085,0,1753053161,13002.621197919994,36.35440727999958,53384.93443008001 2025-07-20,23:12:43.000,201,10977383,13605,0,1753053162,13002.600988989994,36.431947709999804,53384.9414172 2025-07-20,23:12:44.000,201,10977360,13765,0,1753053163,13002.553834819999,36.48834075000195,53384.962378560005 2025-07-20,23:12:45.000,201,10977346,14085,0,1753053164,13002.486471719989,36.52358639999875,53384.962378560005 2025-07-20,23:12:46.000,201,10977368,13845,0,1753053165,13002.439317549994,36.594077699999616,53384.92744296 2025-07-20,23:12:47.000,201,10977375,13845,0,1753053166,13002.392163379998,36.62932335000369,53384.871546 2025-07-20,23:12:48.000,201,10977354,14005,0,1753053167,13002.338272899993,36.69276551999792,53384.794687680005 2025-07-20,23:12:49.000,201,10977355,13885,0,1753053168,13002.257437179993,36.770305949998146,53384.724816480004 2025-07-20,23:12:50.000,201,10977346,13885,0,1753053169,13002.210283009998,36.85489550999773,53384.68988088001 2025-07-20,23:12:51.000,201,10977393,14005,0,1753053170,13002.190074079997,36.89719029000116,53384.68289376 2025-07-20,23:12:52.000,201,10977347,13805,0,1753053171,13002.183337770002,36.96063246000267,53384.68289376 2025-07-20,23:12:53.000,201,10977385,13885,0,1753053172,13002.129447289997,36.98177985000075,53384.64795816001 2025-07-20,23:12:54.000,201,10977404,13765,0,1753053173,13002.115974669992,37.03112376000354,53384.60603544 2025-07-20,23:12:55.000,201,10977368,13725,0,1753053174,13002.109238359997,37.01702550000482,53384.63398392 2025-07-20,23:12:56.000,201,10977365,13765,0,1753053175,13002.055347879992,37.066369410000334,53384.5920612 2025-07-20,23:12:57.000,201,10977373,14045,0,1753053176,13002.075556809992,37.059320280000975,53384.578086960006 2025-07-20,23:12:58.000,201,10977329,13925,0,1753053177,13002.035138949992,37.04522202000226,53384.529177120006 2025-07-20,23:12:59.000,201,10977372,13965,0,1753053178,13002.001457400002,37.03112376000354,53384.53616424 2025-07-20,23:13:00.000,201,10977399,14085,0,1753053179,13001.974512159992,37.04522202000226,53384.508215760005 2025-07-20,23:13:01.000,201,10977373,13845,0,1753053180,13001.981248470001,37.04522202000226,53384.508215760005 2025-07-20,23:13:02.000,201,10977334,13885,0,1753053181,13001.927357989996,37.03112376000354,53384.46629304 2025-07-20,23:13:03.000,201,10977395,13965,0,1753053182,13001.927357989996,36.94653420000395,53384.459305920005 2025-07-20,23:13:04.000,201,10977395,14085,0,1753053183,13001.940830610001,36.96063246000267,53384.4872544 2025-07-20,23:13:05.000,201,10977322,13965,0,1753053184,13001.947566919996,36.91128854999988,53384.50122864001 2025-07-20,23:13:06.000,201,10977413,13805,0,1753053185,13001.940830610001,36.84784637999837,53384.47328016 2025-07-20,23:13:07.000,201,10977351,14085,0,1753053186,13001.954303229992,36.81260073000158,53384.46629304 2025-07-20,23:13:08.000,201,10977350,13885,0,1753053187,13001.920621680001,36.74915856000007,53384.459305920005 2025-07-20,23:13:09.000,201,10977402,14245,0,1753053188,13001.907149059996,36.73506030000135,53384.48026728001 2025-07-20,23:13:10.000,201,10977399,14085,0,1753053189,13001.927357989996,36.71391291000327,53384.43834456 2025-07-20,23:13:11.000,201,10977375,13725,0,1753053190,13001.893676439991,36.699814650004555,53384.46629304 2025-07-20,23:13:12.000,201,10977386,13965,0,1753053191,13001.880203820001,36.62932335000369,53384.410396080006 2025-07-20,23:13:13.000,201,10977362,14245,0,1753053192,13001.83978596,36.608175959998334,53384.39642184 2025-07-20,23:13:14.000,201,10977404,13645,0,1753053193,13001.900412750001,36.5799794400009,53384.4173832 2025-07-20,23:13:15.000,201,10977349,14165,0,1753053194,13001.866731199996,36.51653726999939,53384.39642184 2025-07-20,23:13:16.000,201,10977359,13845,0,1753053195,13001.880203820001,36.50948814000003,53384.47328016 2025-07-20,23:13:17.000,201,10977336,14085,0,1753053196,13001.893676439991,36.49538988000131,53384.45231880001 2025-07-20,23:13:18.000,201,10977399,13965,0,1753053197,13001.900412750001,36.474242490003235,53384.38244760001 2025-07-20,23:13:19.000,201,10977414,14285,0,1753053198,13001.907149059996,36.45309509999788,53384.4173832 2025-07-20,23:13:20.000,201,10977378,13925,0,1753053199,13001.907149059996,36.45309509999788,53384.39642184 2025-07-20,23:13:21.000,201,10977372,13885,0,1753053200,13001.954303229992,36.431947709999804,53384.39642184 2025-07-20,23:13:22.000,201,10977361,14165,0,1753053201,13001.954303229992,36.36145640999894,53384.38244760001 2025-07-20,23:13:23.000,201,10977367,13885,0,1753053202,13001.920621680001,36.375554669997655,53384.44533168 2025-07-20,23:13:24.000,201,10977355,13765,0,1753053203,13001.987984779997,36.31211250000342,53384.44533168 2025-07-20,23:13:25.000,201,10977378,14045,0,1753053204,13001.967775849997,36.298014240004704,53384.46629304 2025-07-20,23:13:26.000,201,10977387,13805,0,1753053205,13001.981248470001,36.27686684999935,53384.47328016 2025-07-20,23:13:27.000,201,10977422,14125,0,1753053206,13001.954303229992,36.21342467999784,53384.42437032 2025-07-20,23:13:28.000,201,10977350,13925,0,1753053207,13002.008193709997,36.13588425000489,53384.389434720004 2025-07-20,23:13:29.000,201,10977362,14085,0,1753053208,13001.954303229992,36.0865403400021,53384.38244760001 2025-07-20,23:13:30.000,201,10977353,14045,0,1753053209,13001.974512159992,36.0865403400021,53384.4173832 2025-07-20,23:13:31.000,201,10977337,14005,0,1753053210,13001.954303229992,35.99490165000316,53384.39642184 2025-07-20,23:13:32.000,201,10977328,14085,0,1753053211,13001.987984779997,35.91736122000293,53384.45231880001 2025-07-20,23:13:33.000,201,10977406,13885,0,1753053212,13001.967775849997,35.88916469999822,53384.4173832 2025-07-20,23:13:34.000,201,10977352,13885,0,1753053213,13001.994721089992,35.91031209000357,53384.459305920005 2025-07-20,23:13:35.000,201,10977390,13765,0,1753053214,13001.967775849997,35.846869920002064,53384.39642184 2025-07-20,23:13:36.000,201,10977371,13925,0,1753053215,13001.967775849997,35.839820790002705,53384.43135744001 2025-07-20,23:13:37.000,201,10977408,13805,0,1753053216,13002.035138949992,35.846869920002064,53384.42437032 2025-07-20,23:13:38.000,201,10977372,13845,0,1753053217,13002.028402639997,35.86096818000078,53384.47328016 2025-07-20,23:13:39.000,201,10977365,13885,0,1753053218,13002.021666330002,35.90326296000421,53384.508215760005 2025-07-20,23:13:40.000,201,10977410,14005,0,1753053219,13002.062084190002,35.93145948000165,53384.52219000001 2025-07-20,23:13:41.000,201,10977379,13965,0,1753053220,13002.095765739992,35.973754259997804,53384.529177120006 2025-07-20,23:13:42.000,201,10977380,13885,0,1753053221,13002.102502050002,36.04424555999867,53384.52219000001 2025-07-20,23:13:43.000,201,10977369,13925,0,1753053222,13002.136183599992,36.0865403400021,53384.49424152 2025-07-20,23:13:44.000,201,10977392,13885,0,1753053223,13002.217019319993,36.17112990000169,53384.50122864001 2025-07-20,23:13:45.000,201,10977375,13965,0,1753053224,13002.250700869998,36.234572070003196,53384.46629304 2025-07-20,23:13:46.000,201,10977378,13765,0,1753053225,13002.304591349988,36.35440727999958,53384.43834456 2025-07-20,23:13:47.000,201,10977409,14205,0,1753053226,13002.392163379998,36.431947709999804,53384.4872544 2025-07-20,23:13:48.000,201,10977408,14045,0,1753053227,13002.446053859989,36.50243901000067,53384.48026728001 2025-07-20,23:13:49.000,201,10977374,13885,0,1753053228,13002.533625889999,36.608175959998334,53384.49424152 2025-07-20,23:13:50.000,201,10977421,14165,0,1753053229,13002.61446161,36.643421610002406,53384.52219000001 2025-07-20,23:13:51.000,201,10977400,14085,0,1753053230,13002.722242569995,36.706863780003914,53384.53616424 2025-07-20,23:13:52.000,201,10977416,14165,0,1753053231,13002.803078289995,36.770305949998146,53384.54315136 2025-07-20,23:13:53.000,201,10977418,13645,0,1753053232,13002.883914009995,36.77735508000478,53384.51520288 2025-07-20,23:13:54.000,201,10977423,13885,0,1753053233,13002.97822235,36.7914533400035,53384.53616424 2025-07-20,23:13:55.000,201,10977408,14005,0,1753053234,13003.052321759991,36.79850247000286,53384.626996800005 2025-07-20,23:13:56.000,201,10977426,14005,0,1753053235,13003.146630099996,36.81260073000158,53384.62000968001 2025-07-20,23:13:57.000,201,10977374,13965,0,1753053236,13003.247674749997,36.833748119999655,53384.61302256 2025-07-20,23:13:58.000,201,10977380,13845,0,1753053237,13003.308301539997,36.7914533400035,53384.66891952001 2025-07-20,23:13:59.000,201,10977384,14165,0,1753053238,13003.375664639992,36.79850247000286,53384.68289376 2025-07-20,23:14:00.000,201,10977371,13965,0,1753053239,13003.456500359993,36.78440421000414,53384.68289376 2025-07-20,23:14:01.000,201,10977380,14005,0,1753053240,13003.510390839998,36.770305949998146,53384.68289376 2025-07-20,23:14:02.000,201,10977376,14085,0,1753053241,13003.530599769998,36.770305949998146,53384.68988088001 2025-07-20,23:14:03.000,201,10977374,14045,0,1753053242,13003.591226559998,36.74915856000007,53384.745777840006 2025-07-20,23:14:04.000,201,10977407,13925,0,1753053243,13003.624908109989,36.77735508000478,53384.794687680005 2025-07-20,23:14:05.000,201,10977390,14125,0,1753053244,13003.618171799993,36.80555160000222,53384.78770056001 2025-07-20,23:14:06.000,201,10977375,13845,0,1753053245,13003.658589659994,36.81260073000158,53384.83661040001 2025-07-20,23:14:07.000,201,10977392,13885,0,1753053246,13003.685534899989,36.84784637999837,53384.892507360004 2025-07-20,23:14:08.000,201,10977386,13925,0,1753053247,13003.699007519994,36.868993770003726,53384.92045584 2025-07-20,23:14:09.000,201,10977355,14245,0,1753053248,13003.678798589994,36.91833767999924,53384.95539144001 2025-07-20,23:14:10.000,201,10977409,14005,0,1753053249,13003.665325969989,36.99587810999947,53384.96936568 2025-07-20,23:14:11.000,201,10977443,13805,0,1753053250,13003.651853349998,37.066369410000334,53384.99032704 2025-07-20,23:14:12.000,201,10977399,14165,0,1753053251,13003.631644419998,37.16505722999864,53384.92744296 2025-07-20,23:14:13.000,201,10977426,13885,0,1753053252,13003.604699179989,37.25669592000486,53384.9763528 2025-07-20,23:14:14.000,201,10977376,13765,0,1753053253,13003.624908109989,37.33423634999781,53384.9763528 2025-07-20,23:14:15.000,201,10977413,14125,0,1753053254,13003.557545009993,37.411776779998036,53384.98333992001 2025-07-20,23:14:16.000,201,10977402,13765,0,1753053255,13003.537336079993,37.53866112000105,53384.96936568 2025-07-20,23:14:17.000,201,10977398,14005,0,1753053256,13003.510390839998,37.62325068000064,53384.98333992001 2025-07-20,23:14:18.000,201,10977426,13845,0,1753053257,13003.517127149993,37.72193849999894,53384.95539144001 2025-07-20,23:14:19.000,201,10977386,14005,0,1753053258,13003.476709289993,37.79242979999981,53384.913468720006 2025-07-20,23:14:20.000,201,10977428,13965,0,1753053259,13003.503654529988,37.877019359999395,53385.02526264001 2025-07-20,23:14:21.000,201,10977465,13885,0,1753053260,13003.496918219993,37.933412400001544,53384.93443008001 2025-07-20,23:14:22.000,201,10977379,13925,0,1753053261,13003.469972979998,37.96160891999898,53384.913468720006 2025-07-20,23:14:23.000,201,10977462,14085,0,1753053262,13003.483445600003,38.02505109000049,53384.85757176001 2025-07-20,23:14:24.000,201,10977386,13525,0,1753053263,13003.490181909998,38.01800196000113,53384.88552024001 2025-07-20,23:14:25.000,201,10977410,13685,0,1753053264,13003.537336079993,38.01800196000113,53384.82962328 2025-07-20,23:14:26.000,201,10977437,14045,0,1753053265,13003.550808699998,37.98980544000369,53384.85757176001 2025-07-20,23:14:27.000,201,10977391,14165,0,1753053266,13003.604699179989,37.96865804999834,53384.843597520005 2025-07-20,23:14:28.000,201,10977387,13565,0,1753053267,13003.638380729994,37.933412400001544,53384.80866192 2025-07-20,23:14:29.000,201,10977424,14005,0,1753053268,13003.712480139999,37.912265010003466,53384.81564904001 2025-07-20,23:14:30.000,201,10977379,14005,0,1753053269,13003.779843239994,37.8417737100026,53384.85757176001 2025-07-20,23:14:31.000,201,10977405,13725,0,1753053270,13003.820261099994,37.77833154000109,53384.78071344 2025-07-20,23:14:32.000,201,10977390,13925,0,1753053271,13003.87415158,37.7289876299983,53384.82263616 2025-07-20,23:14:33.000,201,10977374,13765,0,1753053272,13003.9549873,37.63029981,53384.871546 2025-07-20,23:14:34.000,201,10977404,13725,0,1753053273,13003.98866884999,37.57390676999785,53384.89949448 2025-07-20,23:14:35.000,201,10977431,13925,0,1753053274,13004.11665874,37.48931720999826,53384.92045584 2025-07-20,23:14:36.000,201,10977372,13925,0,1753053275,13004.17728553,37.42587504000403,53384.962378560005 2025-07-20,23:14:37.000,201,10977413,13885,0,1753053276,13004.210967079991,37.36243287000252,53384.99032704 2025-07-20,23:14:38.000,201,10977402,14005,0,1753053277,13004.271593869991,37.32718721999845,53385.01827552 2025-07-20,23:14:39.000,201,10977396,14085,0,1753053278,13004.312011729991,37.32718721999845,53385.10212096001 2025-07-20,23:14:40.000,201,10977384,14085,0,1753053279,13004.359165900001,37.33423634999781,53385.12308232001 2025-07-20,23:14:41.000,201,10977361,13725,0,1753053280,13004.399583760001,37.32013808999909,53385.15103080001 2025-07-20,23:14:42.000,201,10977403,13845,0,1753053281,13004.419792690001,37.29899070000101,53385.09513384 2025-07-20,23:14:43.000,201,10977413,13925,0,1753053282,13004.419792690001,37.32013808999909,53385.1160952 2025-07-20,23:14:44.000,201,10977419,13845,0,1753053283,13004.426528999997,37.3835802600006,53385.19295352001 2025-07-20,23:14:45.000,201,10977373,13885,0,1753053284,13004.466946859997,37.36948200000188,53385.23487624 2025-07-20,23:14:46.000,201,10977363,14005,0,1753053285,13004.433265309992,37.43292417000339,53385.30474744 2025-07-20,23:14:47.000,201,10977448,14045,0,1753053286,13004.466946859997,37.43292417000339,53385.297760320005 2025-07-20,23:14:48.000,201,10977390,13565,0,1753053287,13004.419792690001,37.454071560001466,53385.346670160005 2025-07-20,23:14:49.000,201,10977430,13845,0,1753053288,13004.386111139997,37.475218949999544,53385.33269592 2025-07-20,23:14:50.000,201,10977458,13925,0,1753053289,13004.399583760001,37.503415470004256,53385.38160576 2025-07-20,23:14:51.000,201,10977374,13805,0,1753053290,13004.365902209996,37.53161199000169,53385.42352848 2025-07-20,23:14:52.000,201,10977418,13605,0,1753053291,13004.365902209996,37.503415470004256,53385.416541360006 2025-07-20,23:14:53.000,201,10977431,14045,0,1753053292,13004.372638519992,37.503415470004256,53385.45147696 2025-07-20,23:14:54.000,201,10977392,13725,0,1753053293,13004.332220659991,37.510464600003615,53385.465451200005 2025-07-20,23:14:55.000,201,10977407,13845,0,1753053294,13004.312011729991,37.411776779998036,53385.5003868 2025-07-20,23:14:56.000,201,10977399,13725,0,1753053295,13004.318748040001,37.36243287000252,53385.52134816 2025-07-20,23:14:57.000,201,10977419,13965,0,1753053296,13004.338956970001,37.32718721999845,53385.50737392001 2025-07-20,23:14:58.000,201,10977422,13925,0,1753053297,13004.359165900001,37.26374505000422,53385.53532240001 2025-07-20,23:14:59.000,201,10977399,14045,0,1753053298,13004.285066489996,37.228499400000146,53385.59820648 2025-07-20,23:15:00.000,201,10977382,13725,0,1753053299,13004.332220659991,37.16505722999864,53385.57724512001 2025-07-20,23:15:01.000,201,10977406,13885,0,1753053300,13004.345693279996,37.12981158000184,53385.682051920005 2025-07-20,23:15:02.000,201,10977449,13845,0,1753053301,13004.338956970001,37.052271150001616,53385.69602616001 2025-07-20,23:15:03.000,201,10977417,13925,0,1753053302,13004.332220659991,36.939485070004594,53385.751923120006 2025-07-20,23:15:04.000,201,10977425,13925,0,1753053303,13004.325484349996,36.90423942000052,53385.800832960005 2025-07-20,23:15:05.000,201,10977411,14045,0,1753053304,13004.312011729991,36.86194464000437,53385.7798716 2025-07-20,23:15:06.000,201,10977409,13965,0,1753053305,13004.305275419996,36.78440421000414,53385.80782008 2025-07-20,23:15:07.000,201,10977404,13885,0,1753053306,13004.332220659991,36.74915856000007,53385.87070416001 2025-07-20,23:15:08.000,201,10977416,14005,0,1753053307,13004.305275419996,36.71391291000327,53385.898652640004 2025-07-20,23:15:09.000,201,10977406,13925,0,1753053308,13004.25812125,36.657519870001124,53385.93358824 2025-07-20,23:15:10.000,201,10977399,14005,0,1753053309,13004.264857559996,36.67161812999984,53385.94756248 2025-07-20,23:15:11.000,201,10977414,13645,0,1753053310,13004.204230769996,36.657519870001124,53385.87769128 2025-07-20,23:15:12.000,201,10977396,13765,0,1753053311,13004.1570766,36.66456900000048,53385.87769128 2025-07-20,23:15:13.000,201,10977396,13885,0,1753053312,13004.163812909996,36.69276551999792,53385.91262688001 2025-07-20,23:15:14.000,201,10977419,13805,0,1753053313,13004.13686767,36.6786672599992,53385.91262688001 2025-07-20,23:15:15.000,201,10977375,14005,0,1753053314,13004.10992242999,36.71391291000327,53385.94756248 2025-07-20,23:15:16.000,201,10977423,14005,0,1753053315,13004.042559329995,36.74210943000071,53385.968523840005 2025-07-20,23:15:17.000,201,10977407,14045,0,1753053316,13004.02908670999,36.73506030000135,53386.00345944 2025-07-20,23:15:18.000,201,10977399,13885,0,1753053317,13003.99540516,36.75620768999943,53386.01044656001 2025-07-20,23:15:19.000,201,10977433,13965,0,1753053318,13003.98866884999,36.73506030000135,53386.04538216 2025-07-20,23:15:20.000,201,10977438,13725,0,1753053319,13004.002141469995,36.74915856000007,53386.03140792001 2025-07-20,23:15:21.000,201,10977435,13925,0,1753053320,13003.9549873,36.74210943000071,53386.00345944 2025-07-20,23:15:22.000,201,10977411,14245,0,1753053321,13003.91456944,36.72801117000199,53386.05935640001 2025-07-20,23:15:23.000,201,10977412,13925,0,1753053322,13003.94825098999,36.72801117000199,53386.03140792001 2025-07-20,23:15:24.000,201,10977413,13885,0,1753053323,13003.91456944,36.68571638999856,53386.08031776001 2025-07-20,23:15:25.000,201,10977440,14165,0,1753053324,13003.901096819995,36.643421610002406,53386.087304880006 2025-07-20,23:15:26.000,201,10977450,14085,0,1753053325,13003.82699740999,36.601126829998975,53386.05236928 2025-07-20,23:15:27.000,201,10977442,13925,0,1753053326,13003.80678847999,36.5799794400009,53386.066343520004 2025-07-20,23:15:28.000,201,10977431,13845,0,1753053327,13003.83373372,36.53063552999811,53386.05935640001 2025-07-20,23:15:29.000,201,10977425,14285,0,1753053328,13003.752897999999,36.51653726999939,53386.08031776001 2025-07-20,23:15:30.000,201,10977408,14085,0,1753053329,13003.773106929999,36.460144230004516,53386.08031776001 2025-07-20,23:15:31.000,201,10977427,14205,0,1753053330,13003.732689069999,36.431947709999804,53386.094292 2025-07-20,23:15:32.000,201,10977396,13845,0,1753053331,13003.665325969989,36.41080032000173,53386.094292 2025-07-20,23:15:33.000,201,10977397,14165,0,1753053332,13003.638380729994,36.417849450001086,53386.14320184 2025-07-20,23:15:34.000,201,10977393,13885,0,1753053333,13003.631644419998,36.38260380000429,53386.136214720005 2025-07-20,23:15:35.000,201,10977409,14085,0,1753053334,13003.577753939993,36.41080032000173,53386.15717608001 2025-07-20,23:15:36.000,201,10977446,14045,0,1753053335,13003.550808699998,36.375554669997655,53386.14320184 2025-07-20,23:15:37.000,201,10977451,13885,0,1753053336,13003.503654529988,36.38260380000429,53386.10127912 2025-07-20,23:15:38.000,201,10977431,14045,0,1753053337,13003.523863459988,36.38965293000365,53386.10826624001 2025-07-20,23:15:39.000,201,10977390,13885,0,1753053338,13003.490181909998,36.474242490003235,53386.066343520004 2025-07-20,23:15:40.000,201,10977365,13805,0,1753053339,13003.469972979998,36.50243901000067,53386.01044656001 2025-07-20,23:15:41.000,201,10977365,13885,0,1753053340,13003.416082499993,36.53063552999811,53385.98948520001 2025-07-20,23:15:42.000,201,10977435,14205,0,1753053341,13003.389137259997,36.57293031000154,53385.968523840005 2025-07-20,23:15:43.000,201,10977434,14085,0,1753053342,13003.449764049998,36.61522508999769,53385.94057536001 2025-07-20,23:15:44.000,201,10977407,13885,0,1753053343,13003.395873569993,36.69276551999792,53385.968523840005 2025-07-20,23:15:45.000,201,10977410,14125,0,1753053344,13003.395873569993,36.706863780003914,53385.84275568001 2025-07-20,23:15:46.000,201,10977404,13845,0,1753053345,13003.409346189997,36.75620768999943,53385.87769128 2025-07-20,23:15:47.000,201,10977398,13725,0,1753053346,13003.416082499993,36.77735508000478,53385.80782008 2025-07-20,23:15:48.000,201,10977367,14125,0,1753053347,13003.449764049998,36.77735508000478,53385.8148072 2025-07-20,23:15:49.000,201,10977390,13965,0,1753053348,13003.483445600003,36.78440421000414,53385.82878144 2025-07-20,23:15:50.000,201,10977409,14245,0,1753053349,13003.517127149993,36.80555160000222,53385.8148072 2025-07-20,23:15:51.000,201,10977435,13845,0,1753053350,13003.571017629998,36.80555160000222,53385.82179432001 2025-07-20,23:15:52.000,201,10977400,13805,0,1753053351,13003.624908109989,36.78440421000414,53385.800832960005 2025-07-20,23:15:53.000,201,10977410,13885,0,1753053352,13003.651853349998,36.80555160000222,53385.76589736 2025-07-20,23:15:54.000,201,10977422,13885,0,1753053353,13003.692271209999,36.77735508000478,53385.77288448001 2025-07-20,23:15:55.000,201,10977418,14045,0,1753053354,13003.779843239994,36.73506030000135,53385.73794888 2025-07-20,23:15:56.000,201,10977391,14325,0,1753053355,13003.793315859999,36.706863780003914,53385.75891024 2025-07-20,23:15:57.000,201,10977395,14045,0,1753053356,13003.88762419999,36.66456900000048,53385.75891024 2025-07-20,23:15:58.000,201,10977356,13965,0,1753053357,13003.93477837,36.650470740001765,53385.76589736 2025-07-20,23:15:59.000,201,10977377,14245,0,1753053358,13003.94825098999,36.608175959998334,53385.730961760004 2025-07-20,23:16:00.000,201,10977389,14125,0,1753053359,13004.022350399995,36.594077699999616,53385.72397464001 2025-07-20,23:16:01.000,201,10977419,14165,0,1753053360,13004.06950456999,36.55178292000346,53385.77288448001 2025-07-20,23:16:02.000,201,10977394,13925,0,1753053361,13004.082977189995,36.51653726999939,53385.68903904 2025-07-20,23:16:03.000,201,10977402,14245,0,1753053362,13004.13013135999,36.49538988000131,53385.68903904 2025-07-20,23:16:04.000,201,10977362,13845,0,1753053363,13004.184021839996,36.481291620002594,53385.68903904 2025-07-20,23:16:05.000,201,10977377,13645,0,1753053364,13004.1570766,36.474242490003235,53385.682051920005 2025-07-20,23:16:06.000,201,10977424,13925,0,1753053365,13004.184021839996,36.44604596999852,53385.66109056 2025-07-20,23:16:07.000,201,10977413,13965,0,1753053366,13004.19075814999,36.43899683999916,53385.67506480001 2025-07-20,23:16:08.000,201,10977425,13845,0,1753053367,13004.210967079991,36.44604596999852,53385.67506480001 2025-07-20,23:16:09.000,201,10977398,13845,0,1753053368,13004.231176009991,36.41080032000173,53385.66807768 2025-07-20,23:16:10.000,201,10977405,14045,0,1753053369,13004.224439699996,36.424898580000445,53385.66109056 2025-07-20,23:16:11.000,201,10977403,14005,0,1753053370,13004.264857559996,36.45309509999788,53385.70301328001 2025-07-20,23:16:12.000,201,10977429,13885,0,1753053371,13004.210967079991,36.49538988000131,53385.751923120006 2025-07-20,23:16:13.000,201,10977380,14285,0,1753053372,13004.25812125,36.460144230004516,53385.730961760004 2025-07-20,23:16:14.000,201,10977387,13685,0,1753053373,13004.251384939991,36.481291620002594,53385.72397464001 2025-07-20,23:16:15.000,201,10977388,14005,0,1753053374,13004.23791232,36.50948814000003,53385.71698752 2025-07-20,23:16:16.000,201,10977368,13965,0,1753053375,13004.224439699996,36.50948814000003,53385.72397464001 2025-07-20,23:16:17.000,201,10977409,13965,0,1753053376,13004.21770339,36.50948814000003,53385.74493600001 2025-07-20,23:16:18.000,201,10977415,13685,0,1753053377,13004.21770339,36.48834075000195,53385.78685872 2025-07-20,23:16:19.000,201,10977351,13925,0,1753053378,13004.19749446,36.53063552999811,53385.800832960005 2025-07-20,23:16:20.000,201,10977402,13845,0,1753053379,13004.204230769996,36.57293031000154,53385.7798716 2025-07-20,23:16:21.000,201,10977363,13805,0,1753053380,13004.184021839996,36.55883205000282,53385.7798716 2025-07-20,23:16:22.000,201,10977385,13645,0,1753053381,13004.17054921999,36.58702857000026,53385.69602616001 2025-07-20,23:16:23.000,201,10977382,14005,0,1753053382,13004.13013135999,36.55883205000282,53385.71698752 2025-07-20,23:16:24.000,201,10977373,14005,0,1753053383,13004.13686767,36.601126829998975,53385.730961760004 2025-07-20,23:16:25.000,201,10977390,14125,0,1753053384,13004.10992242999,36.608175959998334,53385.71698752 2025-07-20,23:16:26.000,201,10977409,13765,0,1753053385,13004.10992242999,36.63637248000305,53385.72397464001 2025-07-20,23:16:27.000,201,10977364,13885,0,1753053386,13004.13013135999,36.62932335000369,53385.74493600001 2025-07-20,23:16:28.000,201,10977412,14005,0,1753053387,13004.09644981,36.61522508999769,53385.74493600001 2025-07-20,23:16:29.000,201,10977391,13925,0,1753053388,13004.09644981,36.62227422000433,53385.72397464001 2025-07-20,23:16:30.000,201,10977401,14325,0,1753053389,13004.11665874,36.594077699999616,53385.75891024 2025-07-20,23:16:31.000,201,10977404,13565,0,1753053390,13004.13686767,36.61522508999769,53385.71698752 2025-07-20,23:16:32.000,201,10977394,14245,0,1753053391,13004.17728553,36.594077699999616,53385.730961760004 2025-07-20,23:16:33.000,201,10977398,13885,0,1753053392,13004.17728553,36.62932335000369,53385.730961760004 2025-07-20,23:16:34.000,201,10977389,13965,0,1753053393,13004.17728553,36.62227422000433,53385.6401292 2025-07-20,23:16:35.000,201,10977422,14085,0,1753053394,13004.19749446,36.58702857000026,53385.69602616001 2025-07-20,23:16:36.000,201,10977386,14045,0,1753053395,13004.210967079991,36.56588118000218,53385.69602616001 2025-07-20,23:16:37.000,201,10977376,14045,0,1753053396,13004.25812125,36.55178292000346,53385.70301328001 2025-07-20,23:16:38.000,201,10977465,14125,0,1753053397,13004.285066489996,36.55883205000282,53385.72397464001 2025-07-20,23:16:39.000,201,10977408,14125,0,1753053398,13004.312011729991,36.53063552999811,53385.66109056 2025-07-20,23:16:40.000,201,10977421,13965,0,1753053399,13004.365902209996,36.49538988000131,53385.64711632 2025-07-20,23:16:41.000,201,10977378,14045,0,1753053400,13004.372638519992,36.481291620002594,53385.61916784 2025-07-20,23:16:42.000,201,10977383,13565,0,1753053401,13004.372638519992,36.460144230004516,53385.68903904 2025-07-20,23:16:43.000,201,10977421,13805,0,1753053402,13004.419792690001,36.431947709999804,53385.682051920005 2025-07-20,23:16:44.000,201,10977376,13965,0,1753053403,13004.446737929997,36.39670206000301,53385.66807768 2025-07-20,23:16:45.000,201,10977385,13725,0,1753053404,13004.446737929997,36.38965293000365,53385.682051920005 2025-07-20,23:16:46.000,201,10977414,13885,0,1753053405,13004.460210550002,36.40375119000237,53385.633142080005 2025-07-20,23:16:47.000,201,10977415,13765,0,1753053406,13004.480419480002,36.39670206000301,53385.65410344001 2025-07-20,23:16:48.000,201,10977398,13845,0,1753053407,13004.493892099992,36.39670206000301,53385.61218072 2025-07-20,23:16:49.000,201,10977424,13885,0,1753053408,13004.493892099992,36.36145640999894,53385.61218072 2025-07-20,23:16:50.000,201,10977399,13845,0,1753053409,13004.507364719997,36.368505539998296,53385.66807768 2025-07-20,23:16:51.000,201,10977414,14085,0,1753053410,13004.541046270002,36.40375119000237,53385.66109056 2025-07-20,23:16:52.000,201,10977346,14165,0,1753053411,13004.514101029992,36.481291620002594,53385.633142080005 2025-07-20,23:16:53.000,201,10977458,13725,0,1753053412,13004.514101029992,36.53063552999811,53385.72397464001 2025-07-20,23:16:54.000,201,10977410,14245,0,1753053413,13004.466946859997,36.57293031000154,53385.67506480001 2025-07-20,23:16:55.000,201,10977395,14085,0,1753053414,13004.466946859997,36.68571638999856,53385.633142080005 2025-07-20,23:16:56.000,201,10977397,13925,0,1753053415,13004.460210550002,36.73506030000135,53385.61916784 2025-07-20,23:16:57.000,201,10977410,13845,0,1753053416,13004.446737929997,36.819649860000936,53385.61916784 2025-07-20,23:16:58.000,201,10977421,13925,0,1753053417,13004.406320069997,36.93243593999796,53385.55628376001 2025-07-20,23:16:59.000,201,10977399,13965,0,1753053418,13004.386111139997,37.002927239998826,53385.49339968 2025-07-20,23:17:00.000,201,10977400,13885,0,1753053419,13004.460210550002,37.12981158000184,53385.465451200005 2025-07-20,23:17:01.000,201,10977406,14045,0,1753053420,13004.446737929997,37.22145027000079,53385.42352848 2025-07-20,23:17:02.000,201,10977428,13925,0,1753053421,13004.413056379992,37.37653113000124,53385.416541360006 2025-07-20,23:17:03.000,201,10977363,13925,0,1753053422,13004.413056379992,37.475218949999544,53385.36763152001 2025-07-20,23:17:04.000,201,10977390,13845,0,1753053423,13004.433265309992,37.55275937999977,53385.33269592 2025-07-20,23:17:05.000,201,10977384,13885,0,1753053424,13004.493892099992,37.651447199998074,53385.35365728 2025-07-20,23:17:06.000,201,10977404,13645,0,1753053425,13004.514101029992,37.75718415000301,53385.33269592 2025-07-20,23:17:07.000,201,10977378,14005,0,1753053426,13004.567991509997,37.869970230000035,53385.3257088 2025-07-20,23:17:08.000,201,10977370,14045,0,1753053427,13004.601673060002,37.89816675000475,53385.28378608 2025-07-20,23:17:09.000,201,10977387,14285,0,1753053428,13004.635354609993,37.96160891999898,53385.33269592 2025-07-20,23:17:10.000,201,10977379,14005,0,1753053429,13004.709454019998,38.03914934999921,53385.40256712 2025-07-20,23:17:11.000,201,10977374,13965,0,1753053430,13004.797026049993,38.102591520000715,53385.38859288001 2025-07-20,23:17:12.000,201,10977398,13885,0,1753053431,13004.850916529998,38.088493260002,53385.38160576 2025-07-20,23:17:13.000,201,10977384,13965,0,1753053432,13004.925015939989,38.13783717000479,53385.416541360006 2025-07-20,23:17:14.000,201,10977385,13965,0,1753053433,13004.999115349994,38.11668977999943,53385.43750272001 2025-07-20,23:17:15.000,201,10977351,13885,0,1753053434,13005.02606058999,38.151935430003505,53385.42352848 2025-07-20,23:17:16.000,201,10977410,13845,0,1753053435,13005.08668737999,38.13078803999815,53385.49339968 2025-07-20,23:17:17.000,201,10977414,13765,0,1753053436,13005.140577859995,38.109640650000074,53385.52833528001 2025-07-20,23:17:18.000,201,10977404,13925,0,1753053437,13005.19446834,38.07439500000328,53385.50737392001 2025-07-20,23:17:19.000,201,10977402,13725,0,1753053438,13005.20794095999,38.06734587000392,53385.57724512001 2025-07-20,23:17:20.000,201,10977397,13925,0,1753053439,13005.25509513,38.08144413000264,53385.563270880004 2025-07-20,23:17:21.000,201,10977394,14125,0,1753053440,13005.29551299,38.02505109000049,53385.68903904 2025-07-20,23:17:22.000,201,10977366,13925,0,1753053441,13005.30898560999,37.98980544000369,53385.71698752 2025-07-20,23:17:23.000,201,10977395,13725,0,1753053442,13005.322458229995,37.98980544000369,53385.682051920005 2025-07-20,23:17:24.000,201,10977380,14125,0,1753053443,13005.261831439995,37.9757071799977,53385.7100004 2025-07-20,23:17:25.000,201,10977393,13845,0,1753053444,13005.26856774999,37.95455978999962,53385.75891024 2025-07-20,23:17:26.000,201,10977419,13765,0,1753053445,13005.241622509995,37.89816675000475,53385.75891024 2025-07-20,23:17:27.000,201,10977387,14085,0,1753053446,13005.22814988999,37.89816675000475,53385.83576856 2025-07-20,23:17:28.000,201,10977410,14165,0,1753053447,13005.180995719995,37.919314140002825,53385.800832960005 2025-07-20,23:17:29.000,201,10977411,13885,0,1753053448,13005.16752309999,37.933412400001544,53385.84275568001 2025-07-20,23:17:30.000,201,10977441,13645,0,1753053449,13005.14731416999,37.884068489998754,53385.80782008 2025-07-20,23:17:31.000,201,10977403,14045,0,1753053450,13005.100159999995,37.95455978999962,53385.84275568001 2025-07-20,23:17:32.000,201,10977404,13965,0,1753053451,13005.04626951999,37.933412400001544,53385.751923120006 2025-07-20,23:17:33.000,201,10977406,13765,0,1753053452,13005.012587969999,37.95455978999962,53385.800832960005 2025-07-20,23:17:34.000,201,10977406,13725,0,1753053453,13004.951961179999,37.96160891999898,53385.80782008 2025-07-20,23:17:35.000,201,10977426,13805,0,1753053454,13004.951961179999,37.98275631000433,53385.800832960005 2025-07-20,23:17:36.000,201,10977357,13645,0,1753053455,13004.898070699994,37.99685457000305,53385.800832960005 2025-07-20,23:17:37.000,201,10977399,13765,0,1753053456,13004.837443909993,38.01095283000177,53385.87070416001 2025-07-20,23:17:38.000,201,10977396,14245,0,1753053457,13004.810498669998,37.99685457000305,53385.82179432001 2025-07-20,23:17:39.000,201,10977393,13925,0,1753053458,13004.776817119993,37.9757071799977,53385.83576856 2025-07-20,23:17:40.000,201,10977381,13965,0,1753053459,13004.716190329993,37.98275631000433,53385.751923120006 2025-07-20,23:17:41.000,201,10977411,13885,0,1753053460,13004.675772469993,37.99685457000305,53385.84275568001 2025-07-20,23:17:42.000,201,10977398,13965,0,1753053461,13004.635354609993,38.00390370000241,53385.77288448001 2025-07-20,23:17:43.000,201,10977385,13845,0,1753053462,13004.588200439997,38.01095283000177,53385.800832960005 2025-07-20,23:17:44.000,201,10977408,13885,0,1753053463,13004.541046270002,37.98980544000369,53385.7798716 2025-07-20,23:17:45.000,201,10977399,13925,0,1753053464,13004.500628410002,37.96865804999834,53385.78685872 2025-07-20,23:17:46.000,201,10977396,13885,0,1753053465,13004.440001620002,37.96865804999834,53385.82179432001 2025-07-20,23:17:47.000,201,10977400,13645,0,1753053466,13004.352429589992,37.884068489998754,53385.751923120006 2025-07-20,23:17:48.000,201,10977395,13885,0,1753053467,13004.318748040001,37.89111761999811,53385.82878144 2025-07-20,23:17:49.000,201,10977373,13925,0,1753053468,13004.231176009991,37.85587197000132,53385.75891024 2025-07-20,23:17:50.000,201,10977407,13765,0,1753053469,13004.143603979996,37.79242979999981,53385.80782008 2025-07-20,23:17:51.000,201,10977430,13965,0,1753053470,13004.05603195,37.70784024000022,53385.8148072 2025-07-20,23:17:52.000,201,10977360,14005,0,1753053471,13003.99540516,37.66554546000407,53385.73794888 2025-07-20,23:17:53.000,201,10977402,13765,0,1753053472,13003.87415158,37.58095590000448,53385.68903904 2025-07-20,23:17:54.000,201,10977406,13725,0,1753053473,13003.80678847999,37.510464600003615,53385.70301328001 2025-07-20,23:17:55.000,201,10977369,13805,0,1753053474,13003.725952759989,37.43997330000275,53385.6401292 2025-07-20,23:17:56.000,201,10977372,13965,0,1753053475,13003.685534899989,37.36948200000188,53385.6401292 2025-07-20,23:17:57.000,201,10977421,13925,0,1753053476,13003.658589659994,37.32013808999909,53385.70301328001 2025-07-20,23:17:58.000,201,10977424,14005,0,1753053477,13003.618171799993,37.235548529999505,53385.70301328001 2025-07-20,23:17:59.000,201,10977393,13925,0,1753053478,13003.550808699998,37.18620462000399,53385.70301328001 2025-07-20,23:18:00.000,201,10977359,13885,0,1753053479,13003.483445600003,37.08751679999841,53385.67506480001 2025-07-20,23:18:01.000,201,10977384,13685,0,1753053480,13003.456500359993,37.009976369998185,53385.730961760004 2025-07-20,23:18:02.000,201,10977371,13805,0,1753053481,13003.416082499993,36.96063246000267,53385.682051920005 2025-07-20,23:18:03.000,201,10977397,14085,0,1753053482,13003.402609880002,36.91128854999988,53385.69602616001 2025-07-20,23:18:04.000,201,10977378,13845,0,1753053483,13003.375664639992,36.826698990000295,53385.66109056 2025-07-20,23:18:05.000,201,10977330,13925,0,1753053484,13003.335246779992,36.75620768999943,53385.68903904 2025-07-20,23:18:06.000,201,10977423,13965,0,1753053485,13003.335246779992,36.706863780003914,53385.68903904 2025-07-20,23:18:07.000,201,10977374,14085,0,1753053486,13003.328510469997,36.650470740001765,53385.64711632 2025-07-20,23:18:08.000,201,10977352,13925,0,1753053487,13003.301565230002,36.61522508999769,53385.65410344001 2025-07-20,23:18:09.000,201,10977349,14045,0,1753053488,13003.288092609997,36.601126829998975,53385.70301328001 2025-07-20,23:18:10.000,201,10977369,13885,0,1753053489,13003.254411059992,36.55883205000282,53385.61916784 2025-07-20,23:18:11.000,201,10977382,14005,0,1753053490,13003.200520580001,36.53768466000474,53385.633142080005 2025-07-20,23:18:12.000,201,10977378,13965,0,1753053491,13003.200520580001,36.5447337900041,53385.682051920005 2025-07-20,23:18:13.000,201,10977358,13765,0,1753053492,13003.160102720001,36.5447337900041,53385.65410344001 2025-07-20,23:18:14.000,201,10977365,13805,0,1753053493,13003.119684860001,36.56588118000218,53385.65410344001 2025-07-20,23:18:15.000,201,10977383,13765,0,1753053494,13003.112948549991,36.55883205000282,53385.71698752 2025-07-20,23:18:16.000,201,10977398,13885,0,1753053495,13003.139893790001,36.5799794400009,53385.67506480001 2025-07-20,23:18:17.000,201,10977352,14165,0,1753053496,13003.133157479991,36.601126829998975,53385.69602616001 2025-07-20,23:18:18.000,201,10977372,13925,0,1753053497,13003.126421169996,36.601126829998975,53385.730961760004 2025-07-20,23:18:19.000,201,10977372,14045,0,1753053498,13003.126421169996,36.62227422000433,53385.70301328001 2025-07-20,23:18:20.000,201,10977393,13925,0,1753053499,13003.139893790001,36.63637248000305,53385.65410344001 2025-07-20,23:18:21.000,201,10977378,13885,0,1753053500,13003.139893790001,36.69276551999792,53385.72397464001 2025-07-20,23:18:22.000,201,10977361,13965,0,1753053501,13003.153366409992,36.72801117000199,53385.65410344001 2025-07-20,23:18:23.000,201,10977383,14005,0,1753053502,13003.173575339992,36.72801117000199,53385.67506480001 2025-07-20,23:18:24.000,201,10977354,13725,0,1753053503,13003.180311650001,36.76325681999879,53385.62615496001 2025-07-20,23:18:25.000,201,10977384,14085,0,1753053504,13003.180311650001,36.77735508000478,53385.60519360001 2025-07-20,23:18:26.000,201,10977363,13885,0,1753053505,13003.213993199992,36.86194464000437,53385.60519360001 2025-07-20,23:18:27.000,201,10977390,13925,0,1753053506,13003.220729510002,36.84784637999837,53385.54230952 2025-07-20,23:18:28.000,201,10977403,14005,0,1753053507,13003.234202129992,36.840797249999014,53385.57724512001 2025-07-20,23:18:29.000,201,10977393,13885,0,1753053508,13003.267883679997,36.81260073000158,53385.52833528001 2025-07-20,23:18:30.000,201,10977349,14125,0,1753053509,13003.274619989992,36.819649860000936,53385.54929664 2025-07-20,23:18:31.000,201,10977388,13845,0,1753053510,13003.254411059992,36.80555160000222,53385.54230952 2025-07-20,23:18:32.000,201,10977384,14045,0,1753053511,13003.234202129992,36.81260073000158,53385.514361040005 2025-07-20,23:18:33.000,201,10977394,13965,0,1753053512,13003.187047959997,36.73506030000135,53385.57724512001 2025-07-20,23:18:34.000,201,10977418,14085,0,1753053513,13003.187047959997,36.72096204000263,53385.570258 2025-07-20,23:18:35.000,201,10977420,14125,0,1753053514,13003.160102720001,36.75620768999943,53385.55628376001 2025-07-20,23:18:36.000,201,10977389,13965,0,1753053515,13003.173575339992,36.76325681999879,53385.52833528001 2025-07-20,23:18:37.000,201,10977421,13885,0,1753053516,13003.153366409992,36.81260073000158,53385.48641256001 2025-07-20,23:18:38.000,201,10977347,13805,0,1753053517,13003.133157479991,36.7914533400035,53385.47243832 2025-07-20,23:18:39.000,201,10977365,14045,0,1753053518,13003.146630099996,36.84784637999837,53385.50737392001 2025-07-20,23:18:40.000,201,10977354,14005,0,1753053519,13003.126421169996,36.840797249999014,53385.47243832 2025-07-20,23:18:41.000,201,10977315,13925,0,1753053520,13003.112948549991,36.890141160001804,53385.47243832 2025-07-20,23:18:42.000,201,10977385,14085,0,1753053521,13003.072530689991,36.9253868099986,53385.45147696 2025-07-20,23:18:43.000,201,10977385,13845,0,1753053522,13003.106212239996,36.94653420000395,53385.42352848 2025-07-20,23:18:44.000,201,10977367,13565,0,1753053523,13003.106212239996,37.009976369998185,53385.36064440001 2025-07-20,23:18:45.000,201,10977377,13685,0,1753053524,13003.112948549991,37.07341853999969,53385.37461864 2025-07-20,23:18:46.000,201,10977381,14005,0,1753053525,13003.153366409992,37.08046766999905,53385.37461864 2025-07-20,23:18:47.000,201,10977382,13965,0,1753053526,13003.180311650001,37.15800809999928,53385.297760320005 2025-07-20,23:18:48.000,201,10977382,13845,0,1753053527,13003.227465819997,37.17915549000463,53385.27679896 2025-07-20,23:18:49.000,201,10977356,14205,0,1753053528,13003.267883679997,37.20735201000207,53385.24186336001 2025-07-20,23:18:50.000,201,10977379,14045,0,1753053529,13003.294828919992,37.25669592000486,53385.1859664 2025-07-20,23:18:51.000,201,10977335,14045,0,1753053530,13003.389137259997,37.291941570001654,53385.2558376 2025-07-20,23:18:52.000,201,10977363,14045,0,1753053531,13003.416082499993,37.31308895999973,53385.178979280005 2025-07-20,23:18:53.000,201,10977354,13685,0,1753053532,13003.490181909998,37.33423634999781,53385.15103080001 2025-07-20,23:18:54.000,201,10977386,13685,0,1753053533,13003.537336079993,37.33423634999781,53385.16500504 2025-07-20,23:18:55.000,201,10977360,14045,0,1753053534,13003.604699179989,37.40472764999868,53385.15801792 2025-07-20,23:18:56.000,201,10977320,14005,0,1753053535,13003.685534899989,37.43997330000275,53385.1160952 2025-07-20,23:18:57.000,201,10977353,14085,0,1753053536,13003.725952759989,37.43997330000275,53385.14404368 2025-07-20,23:18:58.000,201,10977297,14005,0,1753053537,13003.793315859999,37.44702243000211,53385.16500504 2025-07-20,23:18:59.000,201,10977329,13925,0,1753053538,13003.813524789999,37.461120690000826,53385.15801792 2025-07-20,23:19:00.000,201,10977378,13965,0,1753053539,13003.860678959994,37.4822680799989,53385.10212096001 2025-07-20,23:19:01.000,201,10977362,14085,0,1753053540,13003.88762419999,37.53161199000169,53385.16500504 2025-07-20,23:19:02.000,201,10977380,14085,0,1753053541,13003.921305749995,37.55275937999977,53385.13705656 2025-07-20,23:19:03.000,201,10977350,14005,0,1753053542,13003.9549873,37.58095590000448,53385.19295352001 2025-07-20,23:19:04.000,201,10977359,14005,0,1753053543,13004.01561409,37.63029981,53385.178979280005 2025-07-20,23:19:05.000,201,10977373,13885,0,1753053544,13004.02908670999,37.644398069998715,53385.16500504 2025-07-20,23:19:06.000,201,10977335,14005,0,1753053545,13004.05603195,37.65849633000471,53385.15801792 2025-07-20,23:19:07.000,201,10977406,13885,0,1753053546,13004.062768259995,37.73603675999766,53385.14404368 2025-07-20,23:19:08.000,201,10977351,13885,0,1753053547,13004.08971349999,37.75718415000301,53385.08814672 2025-07-20,23:19:09.000,201,10977334,14045,0,1753053548,13004.042559329995,37.750135020003654,53385.09513384 2025-07-20,23:19:10.000,201,10977368,14365,0,1753053549,13004.07624088,37.80652805999853,53385.130069440005 2025-07-20,23:19:11.000,201,10977364,14245,0,1753053550,13004.07624088,37.877019359999395,53385.12308232001 2025-07-20,23:19:12.000,201,10977354,14045,0,1753053551,13004.09644981,37.869970230000035,53385.12308232001 2025-07-20,23:19:13.000,201,10977371,13845,0,1753053552,13004.163812909996,37.95455978999962,53385.060198240004 2025-07-20,23:19:14.000,201,10977394,13885,0,1753053553,13004.163812909996,37.96865804999834,53385.09513384 2025-07-20,23:19:15.000,201,10977346,14085,0,1753053554,13004.1570766,37.98275631000433,53385.12308232001 2025-07-20,23:19:16.000,201,10977345,13925,0,1753053555,13004.19749446,38.03210021999985,53385.10910808 2025-07-20,23:19:17.000,201,10977350,14005,0,1753053556,13004.21770339,38.00390370000241,53385.09513384 2025-07-20,23:19:18.000,201,10977391,14085,0,1753053557,13004.224439699996,38.01095283000177,53385.1160952 2025-07-20,23:19:19.000,201,10977373,14125,0,1753053558,13004.264857559996,38.01800196000113,53385.10910808 2025-07-20,23:19:20.000,201,10977321,14045,0,1753053559,13004.285066489996,38.02505109000049,53385.1160952 2025-07-20,23:19:21.000,201,10977360,13925,0,1753053560,13004.312011729991,38.01800196000113,53385.07417248001 2025-07-20,23:19:22.000,201,10977330,14165,0,1753053561,13004.359165900001,37.96160891999898,53385.060198240004 2025-07-20,23:19:23.000,201,10977333,14005,0,1753053562,13004.392847449992,37.933412400001544,53385.060198240004 2025-07-20,23:19:24.000,201,10977378,14165,0,1753053563,13004.453474239992,37.89111761999811,53385.05321112001 2025-07-20,23:19:25.000,201,10977362,13765,0,1753053564,13004.460210550002,37.82062632000452,53385.08814672 2025-07-20,23:19:26.000,201,10977371,14045,0,1753053565,13004.466946859997,37.77128241000173,53385.060198240004 2025-07-20,23:19:27.000,201,10977346,14245,0,1753053566,13004.527573649997,37.7289876299983,53385.09513384 2025-07-20,23:19:28.000,201,10977346,14005,0,1753053567,13004.541046270002,37.66554546000407,53385.1160952 2025-07-20,23:19:29.000,201,10977352,14045,0,1753053568,13004.567991509997,37.63029981,53385.15801792 2025-07-20,23:19:30.000,201,10977335,13925,0,1753053569,13004.581464130002,37.5950541600032,53385.1859664 2025-07-20,23:19:31.000,201,10977391,13885,0,1753053570,13004.574727819992,37.53866112000105,53385.20692776 2025-07-20,23:19:32.000,201,10977355,13885,0,1753053571,13004.554518889992,37.503415470004256,53385.21391488 2025-07-20,23:19:33.000,201,10977369,13965,0,1753053572,13004.520837340002,37.461120690000826,53385.248850480006 2025-07-20,23:19:34.000,201,10977348,14005,0,1753053573,13004.547782579997,37.43997330000275,53385.23487624 2025-07-20,23:19:35.000,201,10977401,14085,0,1753053574,13004.527573649997,37.40472764999868,53385.26981184001 2025-07-20,23:19:36.000,201,10977370,13725,0,1753053575,13004.541046270002,37.39062938999996,53385.248850480006 2025-07-20,23:19:37.000,201,10977340,14005,0,1753053576,13004.487155789997,37.37653113000124,53385.248850480006 2025-07-20,23:19:38.000,201,10977368,14005,0,1753053577,13004.473683169992,37.37653113000124,53385.21391488 2025-07-20,23:19:39.000,201,10977310,13845,0,1753053578,13004.460210550002,37.39767851999932,53385.28378608 2025-07-20,23:19:40.000,201,10977386,13885,0,1753053579,13004.386111139997,37.39767851999932,53385.27679896 2025-07-20,23:19:41.000,201,10977293,13845,0,1753053580,13004.379374830001,37.40472764999868,53385.1859664 2025-07-20,23:19:42.000,201,10977386,13885,0,1753053581,13004.338956970001,37.43997330000275,53385.19295352001 2025-07-20,23:19:43.000,201,10977379,13845,0,1753053582,13004.318748040001,37.517513730002975,53385.178979280005 2025-07-20,23:19:44.000,201,10977381,14005,0,1753053583,13004.318748040001,37.53866112000105,53385.16500504 2025-07-20,23:19:45.000,201,10977353,13885,0,1753053584,13004.271593869991,37.55980850999913,53385.130069440005 2025-07-20,23:19:46.000,201,10977325,14005,0,1753053585,13004.278330180001,37.57390676999785,53385.081159600006 2025-07-20,23:19:47.000,201,10977361,13885,0,1753053586,13004.298539110001,37.60210329000256,53385.1160952 2025-07-20,23:19:48.000,201,10977369,14165,0,1753053587,13004.23791232,37.651447199998074,53385.081159600006 2025-07-20,23:19:49.000,201,10977356,13925,0,1753053588,13004.251384939991,37.644398069998715,53385.081159600006 2025-07-20,23:19:50.000,201,10977369,13885,0,1753053589,13004.23791232,37.67964372000279,53385.10212096001 2025-07-20,23:19:51.000,201,10977320,14045,0,1753053590,13004.285066489996,37.743085890004295,53385.09513384 2025-07-20,23:19:52.000,201,10977358,13965,0,1753053591,13004.312011729991,37.75718415000301,53385.10212096001 2025-07-20,23:19:53.000,201,10977363,14165,0,1753053592,13004.338956970001,37.77833154000109,53385.09513384 2025-07-20,23:19:54.000,201,10977331,14245,0,1753053593,13004.359165900001,37.75718415000301,53385.03923688 2025-07-20,23:19:55.000,201,10977383,14085,0,1753053594,13004.386111139997,37.813577189997886,53385.05321112001 2025-07-20,23:19:56.000,201,10977382,13725,0,1753053595,13004.386111139997,37.77833154000109,53385.05321112001 2025-07-20,23:19:57.000,201,10977304,14125,0,1753053596,13004.413056379992,37.79242979999981,53385.03224976001 2025-07-20,23:19:58.000,201,10977340,13925,0,1753053597,13004.480419480002,37.82062632000452,53385.03923688 2025-07-20,23:19:59.000,201,10977316,13925,0,1753053598,13004.520837340002,37.85587197000132,53385.03923688 2025-07-20,23:20:00.000,201,10977330,13925,0,1753053599,13004.534309959992,37.869970230000035,53385.07417248001 2025-07-20,23:20:01.000,201,10977374,13845,0,1753053600,13004.554518889992,37.926363270002184,53385.09513384 2025-07-20,23:20:02.000,201,10977357,14005,0,1753053601,13004.581464130002,37.94751066000026,53385.10910808 2025-07-20,23:20:03.000,201,10977341,13725,0,1753053602,13004.608409369997,37.98980544000369,53385.1160952 2025-07-20,23:20:04.000,201,10977353,13925,0,1753053603,13004.662299850002,38.02505109000049,53385.1160952 2025-07-20,23:20:05.000,201,10977367,14125,0,1753053604,13004.689245089998,38.03914934999921,53385.12308232001 2025-07-20,23:20:06.000,201,10977342,14045,0,1753053605,13004.743135569988,38.06029674000456,53385.227889120004 2025-07-20,23:20:07.000,201,10977363,14165,0,1753053606,13004.743135569988,38.12373890999879,53385.2558376 2025-07-20,23:20:08.000,201,10977325,14005,0,1753053607,13004.830707599998,38.109640650000074,53385.3257088 2025-07-20,23:20:09.000,201,10977361,13925,0,1753053608,13004.837443909993,38.109640650000074,53385.27679896 2025-07-20,23:20:10.000,201,10977320,13805,0,1753053609,13004.918279629994,38.109640650000074,53385.26282472 2025-07-20,23:20:11.000,201,10977366,13965,0,1753053610,13004.958697489994,38.109640650000074,53385.31173456 2025-07-20,23:20:12.000,201,10977366,13805,0,1753053611,13005.02606058999,38.088493260002,53385.29077320001 2025-07-20,23:20:13.000,201,10977330,13805,0,1753053612,13005.059742139994,38.06029674000456,53385.346670160005 2025-07-20,23:20:14.000,201,10977362,13885,0,1753053613,13005.13384155,38.053247609997925,53385.416541360006 2025-07-20,23:20:15.000,201,10977359,13965,0,1753053614,13005.17425941,38.03914934999921,53385.42352848 2025-07-20,23:20:16.000,201,10977336,14085,0,1753053615,13005.21467727,37.99685457000305,53385.49339968 2025-07-20,23:20:17.000,201,10977362,13885,0,1753053616,13005.24835881999,37.9404615300009,53385.416541360006 2025-07-20,23:20:18.000,201,10977346,14005,0,1753053617,13005.30898560999,37.89111761999811,53385.45147696 2025-07-20,23:20:19.000,201,10977349,13725,0,1753053618,13005.362876089996,37.869970230000035,53385.5003868 2025-07-20,23:20:20.000,201,10977333,13565,0,1753053619,13005.39655764,37.8417737100026,53385.514361040005 2025-07-20,23:20:21.000,201,10977376,13805,0,1753053620,13005.443711809996,37.80652805999853,53385.50737392001 2025-07-20,23:20:22.000,201,10977298,13925,0,1753053621,13005.47739336,37.813577189997886,53385.570258 2025-07-20,23:20:23.000,201,10977362,13965,0,1753053622,13005.538020150001,37.78538067000045,53385.61218072 2025-07-20,23:20:24.000,201,10977310,13765,0,1753053623,13005.551492769991,37.76423328000237,53385.66109056 2025-07-20,23:20:25.000,201,10977291,14005,0,1753053624,13005.585174319996,37.77833154000109,53385.72397464001 2025-07-20,23:20:26.000,201,10977325,13925,0,1753053625,13005.666010039997,37.75718415000301,53385.633142080005 2025-07-20,23:20:27.000,201,10977344,13805,0,1753053626,13005.726636829997,37.743085890004295,53385.69602616001 2025-07-20,23:20:28.000,201,10977330,13885,0,1753053627,13005.733373139992,37.75718415000301,53385.78685872 2025-07-20,23:20:29.000,201,10977309,14005,0,1753053628,13005.753582069992,37.73603675999766,53385.73794888 2025-07-20,23:20:30.000,201,10977311,13765,0,1753053629,13005.767054689997,37.75718415000301,53385.75891024 2025-07-20,23:20:31.000,201,10977330,13965,0,1753053630,13005.820945170002,37.75718415000301,53385.8148072 2025-07-20,23:20:32.000,201,10977349,13565,0,1753053631,13005.861363030002,37.76423328000237,53385.83576856 2025-07-20,23:20:33.000,201,10977329,13925,0,1753053632,13005.874835649993,37.750135020003654,53385.83576856 2025-07-20,23:20:34.000,201,10977307,14085,0,1753053633,13005.881571960002,37.72193849999894,53385.849742800005 2025-07-20,23:20:35.000,201,10977369,13845,0,1753053634,13005.888308269998,37.7289876299983,53385.90563976 2025-07-20,23:20:36.000,201,10977317,14285,0,1753053635,13005.901780890003,37.71488936999958,53385.86371704001 2025-07-20,23:20:37.000,201,10977353,14125,0,1753053636,13005.915253509993,37.65849633000471,53385.96153672001 2025-07-20,23:20:38.000,201,10977324,13885,0,1753053637,13005.901780890003,37.651447199998074,53385.89166552001 2025-07-20,23:20:39.000,201,10977346,13805,0,1753053638,13005.955671369993,37.60915242000192,53386.00345944 2025-07-20,23:20:40.000,201,10977411,13885,0,1753053639,13005.948935059998,37.61620155000128,53386.03839504001 2025-07-20,23:20:41.000,201,10977334,14085,0,1753053640,13005.915253509993,37.55275937999977,53386.017433680005 2025-07-20,23:20:42.000,201,10977339,13885,0,1753053641,13005.915253509993,37.517513730002975,53386.03140792001 2025-07-20,23:20:43.000,201,10977322,13765,0,1753053642,13005.908517199998,37.475218949999544,53386.10826624001 2025-07-20,23:20:44.000,201,10977392,13805,0,1753053643,13005.908517199998,37.475218949999544,53386.08031776001 2025-07-20,23:20:45.000,201,10977322,14045,0,1753053644,13005.881571960002,37.48931720999826,53386.04538216 2025-07-20,23:20:46.000,201,10977362,14045,0,1753053645,13005.881571960002,37.475218949999544,53386.017433680005 2025-07-20,23:20:47.000,201,10977358,14045,0,1753053646,13005.908517199998,37.475218949999544,53386.11525336 2025-07-20,23:20:48.000,201,10977327,13965,0,1753053647,13005.888308269998,37.475218949999544,53386.136214720005 2025-07-20,23:20:49.000,201,10977362,13925,0,1753053648,13005.928726129998,37.4822680799989,53386.12922760001 2025-07-20,23:20:50.000,201,10977364,13965,0,1753053649,13005.969143989998,37.503415470004256,53386.10127912 2025-07-20,23:20:51.000,201,10977357,14125,0,1753053650,13006.016298159993,37.55980850999913,53386.185124560005 2025-07-20,23:20:52.000,201,10977358,13725,0,1753053651,13006.063452329989,37.60915242000192,53386.20608592001 2025-07-20,23:20:53.000,201,10977363,13765,0,1753053652,13006.097133879994,37.60915242000192,53386.17813744001 2025-07-20,23:20:54.000,201,10977331,13765,0,1753053653,13006.164496979989,37.60210329000256,53386.19211168 2025-07-20,23:20:55.000,201,10977337,13885,0,1753053654,13006.238596389994,37.644398069998715,53386.1641632 2025-07-20,23:20:56.000,201,10977357,13965,0,1753053655,13006.27227794,37.637348939999356,53386.17115032 2025-07-20,23:20:57.000,201,10977373,13925,0,1753053656,13006.339641039995,37.67964372000279,53386.136214720005 2025-07-20,23:20:58.000,201,10977327,13885,0,1753053657,13006.36658627999,37.67964372000279,53386.136214720005 2025-07-20,23:20:59.000,201,10977336,14005,0,1753053658,13006.400267829995,37.686692850002146,53386.15018896 2025-07-20,23:21:00.000,201,10977356,14365,0,1753053659,13006.501312479995,37.686692850002146,53386.21307304 2025-07-20,23:21:01.000,201,10977386,13925,0,1753053660,13006.521521409995,37.67259459000343,53386.15018896 2025-07-20,23:21:02.000,201,10977359,13725,0,1753053661,13006.602357129996,37.693741980001505,53386.21307304 2025-07-20,23:21:03.000,201,10977314,14085,0,1753053662,13006.642774989996,37.63029981,53386.19909880001 2025-07-20,23:21:04.000,201,10977343,13965,0,1753053663,13006.63603868,37.55275937999977,53386.22704728001 2025-07-20,23:21:05.000,201,10977330,13885,0,1753053664,13006.730347019991,37.510464600003615,53386.22704728001 2025-07-20,23:21:06.000,201,10977373,14085,0,1753053665,13006.750555949991,37.454071560001466,53386.24800864001 2025-07-20,23:21:07.000,201,10977335,14085,0,1753053666,13006.770764879991,37.39062938999996,53386.254995760006 2025-07-20,23:21:08.000,201,10977308,13885,0,1753053667,13006.797710120001,37.3483346100038,53386.28294424 2025-07-20,23:21:09.000,201,10977333,14085,0,1753053668,13006.811182739992,37.291941570001654,53386.29691848001 2025-07-20,23:21:10.000,201,10977341,13965,0,1753053669,13006.838127980001,37.228499400000146,53386.31787984 2025-07-20,23:21:11.000,201,10977353,13765,0,1753053670,13006.838127980001,37.172106359998,53386.36678968001 2025-07-20,23:21:12.000,201,10977329,14125,0,1753053671,13006.892018459992,37.12276245000248,53386.36678968001 2025-07-20,23:21:13.000,201,10977350,13805,0,1753053672,13006.932436319992,37.07341853999969,53386.41569952001 2025-07-20,23:21:14.000,201,10977394,14005,0,1753053673,13006.932436319992,37.009976369998185,53386.38076392 2025-07-20,23:21:15.000,201,10977387,13725,0,1753053674,13006.986326799997,37.009976369998185,53386.44364800001 2025-07-20,23:21:16.000,201,10977359,14085,0,1753053675,13006.993063109992,36.97473072000139,53386.45063512 2025-07-20,23:21:17.000,201,10977349,13925,0,1753053676,13007.006535729997,36.94653420000395,53386.44364800001 2025-07-20,23:21:18.000,201,10977351,13885,0,1753053677,13007.046953589997,36.939485070004594,53386.51351920001 2025-07-20,23:21:19.000,201,10977333,14045,0,1753053678,13007.087371449998,36.96063246000267,53386.55544192 2025-07-20,23:21:20.000,201,10977369,14045,0,1753053679,13007.087371449998,36.93243593999796,53386.56242904001 2025-07-20,23:21:21.000,201,10977351,13885,0,1753053680,13007.134525619993,36.939485070004594,53386.59736464 2025-07-20,23:21:22.000,201,10977357,14005,0,1753053681,13007.188416099998,36.96063246000267,53386.569416160004 2025-07-20,23:21:23.000,201,10977333,14005,0,1753053682,13007.215361339993,36.94653420000395,53386.52749344 2025-07-20,23:21:24.000,201,10977356,13885,0,1753053683,13007.242306579989,36.96768159000203,53386.66024872001 2025-07-20,23:21:25.000,201,10977398,13765,0,1753053684,13007.296197059994,36.98177985000075,53386.62531312 2025-07-20,23:21:26.000,201,10977370,14245,0,1753053685,13007.329878609999,37.01702550000482,53386.688197200005 2025-07-20,23:21:27.000,201,10977355,13685,0,1753053686,13007.370296469999,37.009976369998185,53386.688197200005 2025-07-20,23:21:28.000,201,10977358,14005,0,1753053687,13007.410714329999,37.04522202000226,53386.70915856001 2025-07-20,23:21:29.000,201,10977384,14045,0,1753053688,13007.49155005,37.02407463000418,53386.737107040004 2025-07-20,23:21:30.000,201,10977287,14125,0,1753053689,13007.51175898,37.07341853999969,53386.81396536 2025-07-20,23:21:31.000,201,10977364,14085,0,1753053690,13007.56564945999,37.08751679999841,53386.855888080005 2025-07-20,23:21:32.000,201,10977368,13885,0,1753053691,13007.67343042,37.115713320003124,53386.855888080005 2025-07-20,23:21:33.000,201,10977352,14085,0,1753053692,13007.71384828,37.08046766999905,53386.94672064001 2025-07-20,23:21:34.000,201,10977371,13925,0,1753053693,13007.77447507,37.08751679999841,53387.0026176 2025-07-20,23:21:35.000,201,10977340,13885,0,1753053694,13007.80815661999,37.059320280000975,53386.91877216001 2025-07-20,23:21:36.000,201,10977308,13925,0,1753053695,13007.89572865,37.0381728900029,53386.99563048001 2025-07-20,23:21:37.000,201,10977332,13885,0,1753053696,13007.936146510001,37.01702550000482,53387.03056608 2025-07-20,23:21:38.000,201,10977389,13845,0,1753053697,13007.996773300001,36.98882898000011,53387.05152744 2025-07-20,23:21:39.000,201,10977351,14085,0,1753053698,13008.037191160001,36.95358333000331,53387.13537288001 2025-07-20,23:21:40.000,201,10977393,13965,0,1753053699,13008.091081639992,36.91833767999924,53387.10043728 2025-07-20,23:21:41.000,201,10977353,14085,0,1753053700,13008.144972119997,36.89719029000116,53387.16332136001 2025-07-20,23:21:42.000,201,10977382,13925,0,1753053701,13008.198862600002,36.883092030002445,53387.14934712 2025-07-20,23:21:43.000,201,10977365,13845,0,1753053702,13008.239280460002,36.86194464000437,53387.27511528 2025-07-20,23:21:44.000,201,10977360,14205,0,1753053703,13008.279698320002,36.86194464000437,53387.25415392001 2025-07-20,23:21:45.000,201,10977341,14245,0,1753053704,13008.286434629998,36.85489550999773,53387.28908952 2025-07-20,23:21:46.000,201,10977320,14165,0,1753053705,13008.340325110003,36.86194464000437,53387.32402512 2025-07-20,23:21:47.000,201,10977346,13765,0,1753053706,13008.367270349998,36.86194464000437,53387.36594784 2025-07-20,23:21:48.000,201,10977387,13885,0,1753053707,13008.367270349998,36.86194464000437,53387.37293496001 2025-07-20,23:21:49.000,201,10977389,13845,0,1753053708,13008.400951899988,36.91128854999988,53387.39389632 2025-07-20,23:21:50.000,201,10977377,13725,0,1753053709,13008.414424519993,36.95358333000331,53387.41485768 2025-07-20,23:21:51.000,201,10977320,13925,0,1753053710,13008.414424519993,36.94653420000395,53387.42184480001 2025-07-20,23:21:52.000,201,10977397,14165,0,1753053711,13008.414424519993,36.98882898000011,53387.37992208001 2025-07-20,23:21:53.000,201,10977334,14085,0,1753053712,13008.434633449993,37.03112376000354,53387.40088344001 2025-07-20,23:21:54.000,201,10977417,14205,0,1753053713,13008.454842379993,37.08751679999841,53387.43581904 2025-07-20,23:21:55.000,201,10977373,14085,0,1753053714,13008.448106069998,37.101615060004406,53387.44979328001 2025-07-20,23:21:56.000,201,10977325,13725,0,1753053715,13008.448106069998,37.16505722999864,53387.37992208001 2025-07-20,23:21:57.000,201,10977354,13805,0,1753053716,13008.434633449993,37.17915549000463,53387.3869092 2025-07-20,23:21:58.000,201,10977320,14245,0,1753053717,13008.387479279998,37.17915549000463,53387.37293496001 2025-07-20,23:21:59.000,201,10977386,13925,0,1753053718,13008.407688209998,37.242597659998864,53387.40088344001 2025-07-20,23:22:00.000,201,10977393,13805,0,1753053719,13008.374006659993,37.21440114000143,53387.41485768 2025-07-20,23:22:01.000,201,10977334,13845,0,1753053720,13008.367270349998,37.22145027000079,53387.477741760005 2025-07-20,23:22:02.000,201,10977341,13765,0,1753053721,13008.353797729993,37.21440114000143,53387.43581904 2025-07-20,23:22:03.000,201,10977383,13925,0,1753053722,13008.360534039988,37.19325375000335,53387.3869092 2025-07-20,23:22:04.000,201,10977346,13765,0,1753053723,13008.326852489998,37.20030288000271,53387.41485768 2025-07-20,23:22:05.000,201,10977341,14005,0,1753053724,13008.320116180003,37.17915549000463,53387.36594784 2025-07-20,23:22:06.000,201,10977370,13845,0,1753053725,13008.313379869993,37.17915549000463,53387.34498648 2025-07-20,23:22:07.000,201,10977335,13965,0,1753053726,13008.313379869993,37.19325375000335,53387.33799936 2025-07-20,23:22:08.000,201,10977348,13845,0,1753053727,13008.299907250002,37.172106359998,53387.33101224001 2025-07-20,23:22:09.000,201,10977347,13885,0,1753053728,13008.293170939993,37.14390984000056,53387.35197360001 2025-07-20,23:22:10.000,201,10977327,13885,0,1753053729,13008.286434629998,37.108664190003765,53387.33799936 2025-07-20,23:22:11.000,201,10977347,14045,0,1753053730,13008.266225699997,37.12276245000248,53387.35197360001 2025-07-20,23:22:12.000,201,10977338,13885,0,1753053731,13008.299907250002,37.12981158000184,53387.310050880005 2025-07-20,23:22:13.000,201,10977320,14045,0,1753053732,13008.306643559998,37.115713320003124,53387.310050880005 2025-07-20,23:22:14.000,201,10977380,13845,0,1753053733,13008.333588799993,37.115713320003124,53387.37992208001 2025-07-20,23:22:15.000,201,10977385,13725,0,1753053734,13008.380742969988,37.1368607100012,53387.36594784 2025-07-20,23:22:16.000,201,10977370,13645,0,1753053735,13008.400951899988,37.115713320003124,53387.39389632 2025-07-20,23:22:17.000,201,10977349,13925,0,1753053736,13008.468314999998,37.08046766999905,53387.3869092 2025-07-20,23:22:18.000,201,10977365,13765,0,1753053737,13008.515469169994,37.08046766999905,53387.36594784 2025-07-20,23:22:19.000,201,10977354,14005,0,1753053738,13008.582832269989,37.052271150001616,53387.39389632 2025-07-20,23:22:20.000,201,10977335,13965,0,1753053739,13008.609777509999,37.0381728900029,53387.3869092 2025-07-20,23:22:21.000,201,10977330,13845,0,1753053740,13008.656931679994,37.08046766999905,53387.3869092 2025-07-20,23:22:22.000,201,10977393,14205,0,1753053741,13008.69061323,37.0381728900029,53387.40088344001 2025-07-20,23:22:23.000,201,10977339,13845,0,1753053742,13008.798394189995,37.052271150001616,53387.34498648 2025-07-20,23:22:24.000,201,10977381,14085,0,1753053743,13008.81186681,37.07341853999969,53387.37293496001 2025-07-20,23:22:25.000,201,10977345,13845,0,1753053744,13008.83207574,37.07341853999969,53387.35197360001 2025-07-20,23:22:26.000,201,10977383,14045,0,1753053745,13008.91291146,37.12276245000248,53387.33799936 2025-07-20,23:22:27.000,201,10977341,14005,0,1753053746,13008.92638407999,37.12981158000184,53387.36594784 2025-07-20,23:22:28.000,201,10977356,14085,0,1753053747,13008.96680193999,37.14390984000056,53387.35197360001 2025-07-20,23:22:29.000,201,10977372,14005,0,1753053748,13008.96680193999,37.16505722999864,53387.358960720005 2025-07-20,23:22:30.000,201,10977368,13925,0,1753053749,13008.95332932,37.21440114000143,53387.317038 2025-07-20,23:22:31.000,201,10977337,14005,0,1753053750,13008.92638407999,37.25669592000486,53387.32402512 2025-07-20,23:22:32.000,201,10977351,13885,0,1753053751,13008.899438839995,37.291941570001654,53387.32402512 2025-07-20,23:22:33.000,201,10977368,14085,0,1753053752,13008.8724936,37.32718721999845,53387.33799936 2025-07-20,23:22:34.000,201,10977375,13965,0,1753053753,13008.84554835999,37.37653113000124,53387.34498648 2025-07-20,23:22:35.000,201,10977337,14325,0,1753053754,13008.818603119995,37.411776779998036,53387.34498648 2025-07-20,23:22:36.000,201,10977388,13885,0,1753053755,13008.778185259995,37.503415470004256,53387.30306376001 2025-07-20,23:22:37.000,201,10977350,14085,0,1753053756,13008.72429477999,37.53866112000105,53387.34498648 2025-07-20,23:22:38.000,201,10977354,13925,0,1753053757,13008.72429477999,37.57390676999785,53387.33799936 2025-07-20,23:22:39.000,201,10977405,13805,0,1753053758,13008.670404299999,37.65849633000471,53387.32402512 2025-07-20,23:22:40.000,201,10977338,14005,0,1753053759,13008.629986439999,37.67964372000279,53387.30306376001 2025-07-20,23:22:41.000,201,10977412,14245,0,1753053760,13008.582832269989,37.743085890004295,53387.2471668 2025-07-20,23:22:42.000,201,10977332,14245,0,1753053761,13008.528941789998,37.77833154000109,53387.21223120001 2025-07-20,23:22:43.000,201,10977358,14045,0,1753053762,13008.569359649999,37.82062632000452,53387.21921832 2025-07-20,23:22:44.000,201,10977339,13765,0,1753053763,13008.576095959994,37.83472458000324,53387.23319256001 2025-07-20,23:22:45.000,201,10977357,14125,0,1753053764,13008.549150719999,37.84882284000196,53387.26812816 2025-07-20,23:22:46.000,201,10977384,13805,0,1753053765,13008.589568579999,37.85587197000132,53387.28908952 2025-07-20,23:22:47.000,201,10977336,13885,0,1753053766,13008.670404299999,37.89111761999811,53387.240179680004 2025-07-20,23:22:48.000,201,10977362,14005,0,1753053767,13008.697349539994,37.90521588000411,53387.26812816 2025-07-20,23:22:49.000,201,10977312,14165,0,1753053768,13008.70408584999,37.884068489998754,53387.261141040006 2025-07-20,23:22:50.000,201,10977370,14085,0,1753053769,13008.70408584999,37.862921100000676,53387.23319256001 2025-07-20,23:22:51.000,201,10977412,13885,0,1753053770,13008.757976329995,37.89111761999811,53387.310050880005 2025-07-20,23:22:52.000,201,10977332,13965,0,1753053771,13008.76471263999,37.862921100000676,53387.317038 2025-07-20,23:22:53.000,201,10977352,13765,0,1753053772,13008.80513049999,37.8417737100026,53387.33101224001 2025-07-20,23:22:54.000,201,10977333,14085,0,1753053773,13008.778185259995,37.83472458000324,53387.33799936 2025-07-20,23:22:55.000,201,10977377,13805,0,1753053774,13008.818603119995,37.82062632000452,53387.37992208001 2025-07-20,23:22:56.000,201,10977371,14005,0,1753053775,13008.79165788,37.79242979999981,53387.29607664 2025-07-20,23:22:57.000,201,10977339,13805,0,1753053776,13008.78492156999,37.75718415000301,53387.317038 2025-07-20,23:22:58.000,201,10977385,13925,0,1753053777,13008.818603119995,37.71488936999958,53387.37992208001 2025-07-20,23:22:59.000,201,10977297,14085,0,1753053778,13008.81186681,37.66554546000407,53387.3869092 2025-07-20,23:23:00.000,201,10977363,13845,0,1753053779,13008.79165788,37.67259459000343,53387.3869092 2025-07-20,23:23:01.000,201,10977390,14045,0,1753053780,13008.778185259995,37.651447199998074,53387.47075464001 2025-07-20,23:23:02.000,201,10977350,14245,0,1753053781,13008.74450370999,37.61620155000128,53387.44280616 2025-07-20,23:23:03.000,201,10977378,13845,0,1753053782,13008.75124002,37.55275937999977,53387.43581904 2025-07-20,23:23:04.000,201,10977369,13925,0,1753053783,13008.75124002,37.510464600003615,53387.428831920006 2025-07-20,23:23:05.000,201,10977343,13885,0,1753053784,13008.70408584999,37.4963663400049,53387.42184480001 2025-07-20,23:23:06.000,201,10977316,14165,0,1753053785,13008.70408584999,37.503415470004256,53387.4567804 2025-07-20,23:23:07.000,201,10977348,14165,0,1753053786,13008.64345905999,37.44702243000211,53387.42184480001 2025-07-20,23:23:08.000,201,10977283,13885,0,1753053787,13008.650195369999,37.43997330000275,53387.41485768 2025-07-20,23:23:09.000,201,10977374,13765,0,1753053788,13008.589568579999,37.44702243000211,53387.37992208001 2025-07-20,23:23:10.000,201,10977349,13805,0,1753053789,13008.589568579999,37.43997330000275,53387.44280616 2025-07-20,23:23:11.000,201,10977370,14005,0,1753053790,13008.60304119999,37.475218949999544,53387.428831920006 2025-07-20,23:23:12.000,201,10977401,13885,0,1753053791,13008.488523929998,37.4822680799989,53387.407870560004 2025-07-20,23:23:13.000,201,10977361,14085,0,1753053792,13008.468314999998,37.48931720999826,53387.41485768 2025-07-20,23:23:14.000,201,10977362,13845,0,1753053793,13008.488523929998,37.57390676999785,53387.3869092 2025-07-20,23:23:15.000,201,10977387,13725,0,1753053794,13008.461578689989,37.56685763999849,53387.40088344001 2025-07-20,23:23:16.000,201,10977383,14125,0,1753053795,13008.448106069998,37.644398069998715,53387.407870560004 2025-07-20,23:23:17.000,201,10977383,13925,0,1753053796,13008.448106069998,37.66554546000407,53387.36594784 2025-07-20,23:23:18.000,201,10977365,14085,0,1753053797,13008.414424519993,37.71488936999958,53387.34498648 2025-07-20,23:23:19.000,201,10977362,14005,0,1753053798,13008.421160829988,37.750135020003654,53387.32402512 2025-07-20,23:23:20.000,201,10977356,14325,0,1753053799,13008.394215589993,37.813577189997886,53387.33799936 2025-07-20,23:23:21.000,201,10977367,14005,0,1753053800,13008.434633449993,37.85587197000132,53387.29607664 2025-07-20,23:23:22.000,201,10977337,14045,0,1753053801,13008.448106069998,37.862921100000676,53387.34498648 2025-07-20,23:23:23.000,201,10977354,14125,0,1753053802,13008.461578689989,37.919314140002825,53387.310050880005 2025-07-20,23:23:24.000,201,10977372,13765,0,1753053803,13008.488523929998,37.933412400001544,53387.33799936 2025-07-20,23:23:25.000,201,10977345,13805,0,1753053804,13008.515469169994,37.9404615300009,53387.37293496001 2025-07-20,23:23:26.000,201,10977343,14005,0,1753053805,13008.535678099994,37.96160891999898,53387.32402512 2025-07-20,23:23:27.000,201,10977356,13885,0,1753053806,13008.549150719999,37.94751066000026,53387.36594784 2025-07-20,23:23:28.000,201,10977323,13885,0,1753053807,13008.596304889994,37.9404615300009,53387.33799936 2025-07-20,23:23:29.000,201,10977376,13965,0,1753053808,13008.66366798999,37.912265010003466,53387.3869092 2025-07-20,23:23:30.000,201,10977309,13885,0,1753053809,13008.68387691999,37.89816675000475,53387.42184480001 2025-07-20,23:23:31.000,201,10977336,13805,0,1753053810,13008.75124002,37.84882284000196,53387.3869092 2025-07-20,23:23:32.000,201,10977371,14045,0,1753053811,13008.79165788,37.82767545000388,53387.46376752 2025-07-20,23:23:33.000,201,10977350,13925,0,1753053812,13008.83207574,37.82767545000388,53387.44280616 2025-07-20,23:23:34.000,201,10977389,14085,0,1753053813,13008.899438839995,37.78538067000045,53387.49870312001 2025-07-20,23:23:35.000,201,10977337,13965,0,1753053814,13008.91291146,37.78538067000045,53387.50569024 2025-07-20,23:23:36.000,201,10977356,14045,0,1753053815,13008.939856699995,37.72193849999894,53387.44979328001 2025-07-20,23:23:37.000,201,10977349,13885,0,1753053816,13008.96680193999,37.700791110000864,53387.51267736 2025-07-20,23:23:38.000,201,10977359,13925,0,1753053817,13008.97353825,37.67259459000343,53387.51966448001 2025-07-20,23:23:39.000,201,10977325,14045,0,1753053818,13009.000483489996,37.686692850002146,53387.5615872 2025-07-20,23:23:40.000,201,10977391,13885,0,1753053819,13008.96680193999,37.644398069998715,53387.54062584001 2025-07-20,23:23:41.000,201,10977391,13565,0,1753053820,13009.000483489996,37.65849633000471,53387.526651600005 2025-07-20,23:23:42.000,201,10977361,13885,0,1753053821,13008.980274559995,37.61620155000128,53387.491716 2025-07-20,23:23:43.000,201,10977370,13965,0,1753053822,13008.94659300999,37.58095590000448,53387.54761296001 2025-07-20,23:23:44.000,201,10977378,13845,0,1753053823,13008.93312039,37.58095590000448,53387.5615872 2025-07-20,23:23:45.000,201,10977397,14325,0,1753053824,13008.92638407999,37.57390676999785,53387.55460008 2025-07-20,23:23:46.000,201,10977355,14085,0,1753053825,13008.90617514999,37.58800503000384,53387.575561440004 2025-07-20,23:23:47.000,201,10977318,14165,0,1753053826,13008.85228467,37.54571025000041,53387.58953568001 2025-07-20,23:23:48.000,201,10977323,14245,0,1753053827,13008.77144895,37.57390676999785,53387.526651600005 2025-07-20,23:23:49.000,201,10977361,13965,0,1753053828,13008.717558469994,37.60915242000192,53387.48472888 2025-07-20,23:23:50.000,201,10977362,13925,0,1753053829,13008.69061323,37.5950541600032,53387.47075464001 2025-07-20,23:23:51.000,201,10977357,14125,0,1753053830,13008.636722749994,37.62325068000064,53387.51267736 2025-07-20,23:23:52.000,201,10977317,13885,0,1753053831,13008.636722749994,37.637348939999356,53387.48472888 2025-07-20,23:23:53.000,201,10977352,13925,0,1753053832,13008.60304119999,37.63029981,53387.428831920006 2025-07-20,23:23:54.000,201,10977393,14045,0,1753053833,13008.589568579999,37.67964372000279,53387.51966448001 2025-07-20,23:23:55.000,201,10977357,13925,0,1753053834,13008.542414409989,37.700791110000864,53387.44979328001 2025-07-20,23:23:56.000,201,10977339,13925,0,1753053835,13008.555887029994,37.76423328000237,53387.46376752 2025-07-20,23:23:57.000,201,10977359,13885,0,1753053836,13008.528941789998,37.82062632000452,53387.526651600005 2025-07-20,23:23:58.000,201,10977353,13805,0,1753053837,13008.528941789998,37.8417737100026,53387.51267736 2025-07-20,23:23:59.000,201,10977384,14045,0,1753053838,13008.535678099994,37.869970230000035,53387.51267736 2025-07-20,23:24:00.000,201,10977311,14125,0,1753053839,13008.508732859998,37.89816675000475,53387.477741760005 2025-07-20,23:24:01.000,201,10977343,13925,0,1753053840,13008.488523929998,37.96865804999834,53387.48472888 2025-07-20,23:24:02.000,201,10977333,14005,0,1753053841,13008.522205479989,37.9757071799977,53387.50569024 2025-07-20,23:24:03.000,201,10977347,14005,0,1753053842,13008.589568579999,37.98275631000433,53387.50569024 2025-07-20,23:24:04.000,201,10977327,14045,0,1753053843,13008.569359649999,37.9757071799977,53387.5615872 2025-07-20,23:24:05.000,201,10977385,13885,0,1753053844,13008.562623339989,38.01095283000177,53387.56857432001 2025-07-20,23:24:06.000,201,10977341,14045,0,1753053845,13008.589568579999,37.96865804999834,53387.55460008 2025-07-20,23:24:07.000,201,10977355,14085,0,1753053846,13008.60304119999,37.95455978999962,53387.54062584001 2025-07-20,23:24:08.000,201,10977362,14165,0,1753053847,13008.609777509999,37.94751066000026,53387.575561440004 2025-07-20,23:24:09.000,201,10977321,14005,0,1753053848,13008.64345905999,37.94751066000026,53387.55460008 2025-07-20,23:24:10.000,201,10977348,13765,0,1753053849,13008.609777509999,37.9404615300009,53387.54761296001 2025-07-20,23:24:11.000,201,10977363,13885,0,1753053850,13008.589568579999,37.9404615300009,53387.61748416001 2025-07-20,23:24:12.000,201,10977360,14285,0,1753053851,13008.582832269989,37.919314140002825,53387.54062584001 2025-07-20,23:24:13.000,201,10977369,13845,0,1753053852,13008.616513819994,37.89111761999811,53387.53363872 2025-07-20,23:24:14.000,201,10977385,13885,0,1753053853,13008.64345905999,37.862921100000676,53387.56857432001 2025-07-20,23:24:15.000,201,10977408,14045,0,1753053854,13008.616513819994,37.869970230000035,53387.55460008 2025-07-20,23:24:16.000,201,10977367,14245,0,1753053855,13008.609777509999,37.84882284000196,53387.526651600005 2025-07-20,23:24:17.000,201,10977387,13845,0,1753053856,13008.589568579999,37.884068489998754,53387.55460008 2025-07-20,23:24:18.000,201,10977380,13925,0,1753053857,13008.60304119999,37.85587197000132,53387.526651600005 2025-07-20,23:24:19.000,201,10977356,14405,0,1753053858,13008.589568579999,37.8417737100026,53387.62447128 2025-07-20,23:24:20.000,201,10977326,14165,0,1753053859,13008.60304119999,37.862921100000676,53387.55460008 2025-07-20,23:24:21.000,201,10977357,14085,0,1753053860,13008.569359649999,37.877019359999395,53387.526651600005 2025-07-20,23:24:22.000,201,10977369,13805,0,1753053861,13008.542414409989,37.912265010003466,53387.51267736 2025-07-20,23:24:23.000,201,10977371,13925,0,1753053862,13008.495260239994,37.919314140002825,53387.491716 2025-07-20,23:24:24.000,201,10977351,14125,0,1753053863,13008.475051309993,37.9404615300009,53387.50569024 2025-07-20,23:24:25.000,201,10977374,13885,0,1753053864,13008.441369759988,37.919314140002825,53387.51966448001 2025-07-20,23:24:26.000,201,10977368,14085,0,1753053865,13008.407688209998,37.9757071799977,53387.47075464001 2025-07-20,23:24:27.000,201,10977344,14045,0,1753053866,13008.353797729993,37.9757071799977,53387.477741760005 2025-07-20,23:24:28.000,201,10977315,13805,0,1753053867,13008.299907250002,38.00390370000241,53387.477741760005 2025-07-20,23:24:29.000,201,10977352,13885,0,1753053868,13008.232544149992,37.98980544000369,53387.43581904 2025-07-20,23:24:30.000,201,10977341,13805,0,1753053869,13008.185389979997,38.01800196000113,53387.42184480001 2025-07-20,23:24:31.000,201,10977330,13765,0,1753053870,13008.171917359992,38.053247609997925,53387.407870560004 2025-07-20,23:24:32.000,201,10977341,13965,0,1753053871,13008.104554259997,38.03914934999921,53387.358960720005 2025-07-20,23:24:33.000,201,10977370,13925,0,1753053872,13008.057400090001,38.053247609997925,53387.32402512 2025-07-20,23:24:34.000,201,10977358,13965,0,1753053873,13008.003509609996,38.07439500000328,53387.310050880005 2025-07-20,23:24:35.000,201,10977322,14005,0,1753053874,13007.983300679996,38.046198479998566,53387.28908952 2025-07-20,23:24:36.000,201,10977326,14245,0,1753053875,13007.942882819996,38.06029674000456,53387.22620544 2025-07-20,23:24:37.000,201,10977369,13845,0,1753053876,13007.89572865,38.03210021999985,53387.26812816 2025-07-20,23:24:38.000,201,10977353,14085,0,1753053877,13007.87551972,38.03210021999985,53387.21921832 2025-07-20,23:24:39.000,201,10977326,13885,0,1753053878,13007.868783409991,38.01095283000177,53387.21921832 2025-07-20,23:24:40.000,201,10977367,14245,0,1753053879,13007.85531079,38.00390370000241,53387.25415392001 2025-07-20,23:24:41.000,201,10977325,14005,0,1753053880,13007.82836554999,37.99685457000305,53387.18428272001 2025-07-20,23:24:42.000,201,10977377,13885,0,1753053881,13007.85531079,37.96160891999898,53387.15633424 2025-07-20,23:24:43.000,201,10977343,14085,0,1753053882,13007.868783409991,37.919314140002825,53387.14934712 2025-07-20,23:24:44.000,201,10977338,13885,0,1753053883,13007.862047099996,37.90521588000411,53387.1772956 2025-07-20,23:24:45.000,201,10977374,13925,0,1753053884,13007.85531079,37.877019359999395,53387.12838576 2025-07-20,23:24:46.000,201,10977347,14045,0,1753053885,13007.821629239996,37.884068489998754,53387.14934712 2025-07-20,23:24:47.000,201,10977332,14285,0,1753053886,13007.841838169996,37.813577189997886,53387.12838576 2025-07-20,23:24:48.000,201,10977315,13925,0,1753053887,13007.83510186,37.79947892999917,53387.1074244 2025-07-20,23:24:49.000,201,10977327,14245,0,1753053888,13007.78794768999,37.75718415000301,53387.1074244 2025-07-20,23:24:50.000,201,10977331,14085,0,1753053889,13007.77447507,37.70784024000022,53387.093450160006 2025-07-20,23:24:51.000,201,10977366,14085,0,1753053890,13007.74752982999,37.67259459000343,53387.07947592 2025-07-20,23:24:52.000,201,10977289,14045,0,1753053891,13007.71384828,37.637348939999356,53387.05851456 2025-07-20,23:24:53.000,201,10977333,14085,0,1753053892,13007.62627624999,37.5950541600032,53386.99563048001 2025-07-20,23:24:54.000,201,10977353,13885,0,1753053893,13007.63301256,37.58095590000448,53387.04454032001 2025-07-20,23:24:55.000,201,10977377,13925,0,1753053894,13007.558913149995,37.63029981,53387.03056608 2025-07-20,23:24:56.000,201,10977321,13725,0,1753053895,13007.52523159999,37.644398069998715,53387.0026176 2025-07-20,23:24:57.000,201,10977358,13965,0,1753053896,13007.51175898,37.637348939999356,53387.03056608 2025-07-20,23:24:58.000,201,10977364,14005,0,1753053897,13007.437659569994,37.58800503000384,53386.98864336 2025-07-20,23:24:59.000,201,10977374,14125,0,1753053898,13007.42418694999,37.62325068000064,53386.99563048001 2025-07-20,23:25:00.000,201,10977334,14125,0,1753053899,13007.40397801999,37.63029981,53386.974669120005 2025-07-20,23:25:01.000,201,10977329,14005,0,1753053900,13007.356823849994,37.637348939999356,53386.94672064001 2025-07-20,23:25:02.000,201,10977350,14005,0,1753053901,13007.336614919994,37.67259459000343,53386.95370776 2025-07-20,23:25:03.000,201,10977360,13965,0,1753053902,13007.309669679998,37.700791110000864,53386.974669120005 2025-07-20,23:25:04.000,201,10977358,14085,0,1753053903,13007.316405989994,37.693741980001505,53386.9327464 2025-07-20,23:25:05.000,201,10977333,14005,0,1753053904,13007.296197059994,37.7289876299983,53386.93973352 2025-07-20,23:25:06.000,201,10977341,14245,0,1753053905,13007.269251819998,37.72193849999894,53386.904797920004 2025-07-20,23:25:07.000,201,10977370,13885,0,1753053906,13007.269251819998,37.75718415000301,53386.89082368 2025-07-20,23:25:08.000,201,10977351,13765,0,1753053907,13007.275988129993,37.79947892999917,53386.86986232001 2025-07-20,23:25:09.000,201,10977347,14125,0,1753053908,13007.249042889998,37.79947892999917,53386.93973352 2025-07-20,23:25:10.000,201,10977316,13885,0,1753053909,13007.249042889998,37.80652805999853,53386.88383656 2025-07-20,23:25:11.000,201,10977348,14125,0,1753053910,13007.242306579989,37.82062632000452,53386.89082368 2025-07-20,23:25:12.000,201,10977359,13845,0,1753053911,13007.235570269993,37.813577189997886,53386.8628752 2025-07-20,23:25:13.000,201,10977354,14005,0,1753053912,13007.282724439989,37.80652805999853,53386.91178504 2025-07-20,23:25:14.000,201,10977315,13965,0,1753053913,13007.275988129993,37.80652805999853,53386.94672064001 2025-07-20,23:25:15.000,201,10977348,13925,0,1753053914,13007.222097649988,37.75718415000301,53386.855888080005 2025-07-20,23:25:16.000,201,10977353,14085,0,1753053915,13007.235570269993,37.75718415000301,53386.84890096001 2025-07-20,23:25:17.000,201,10977379,14045,0,1753053916,13007.249042889998,37.72193849999894,53386.86986232001 2025-07-20,23:25:18.000,201,10977360,14045,0,1753053917,13007.242306579989,37.67259459000343,53386.904797920004 2025-07-20,23:25:19.000,201,10977343,14205,0,1753053918,13007.201888719988,37.63029981,53386.83492672 2025-07-20,23:25:20.000,201,10977364,14085,0,1753053919,13007.181679789988,37.57390676999785,53386.82793960001 2025-07-20,23:25:21.000,201,10977366,13805,0,1753053920,13007.147998239998,37.517513730002975,53386.806978240005 2025-07-20,23:25:22.000,201,10977288,14085,0,1753053921,13007.168207169998,37.454071560001466,53386.75108128001 2025-07-20,23:25:23.000,201,10977347,13965,0,1753053922,13007.100844070002,37.40472764999868,53386.688197200005 2025-07-20,23:25:24.000,201,10977347,14125,0,1753053923,13007.040217280002,37.37653113000124,53386.69518432 2025-07-20,23:25:25.000,201,10977350,14125,0,1753053924,13007.013272039992,37.32013808999909,53386.66723584 2025-07-20,23:25:26.000,201,10977342,14085,0,1753053925,13007.026744659997,37.284892440002295,53386.69518432 2025-07-20,23:25:27.000,201,10977336,13925,0,1753053926,13006.959381560002,37.284892440002295,53386.67422296 2025-07-20,23:25:28.000,201,10977367,14045,0,1753053927,13006.892018459992,37.27079418000358,53386.62531312 2025-07-20,23:25:29.000,201,10977303,14165,0,1753053928,13006.858336910002,37.284892440002295,53386.67422296 2025-07-20,23:25:30.000,201,10977332,14165,0,1753053929,13006.777501190001,37.30603983000037,53386.66024872001 2025-07-20,23:25:31.000,201,10977297,13965,0,1753053930,13006.743819639996,37.36243287000252,53386.618326 2025-07-20,23:25:32.000,201,10977330,14085,0,1753053931,13006.710138089991,37.36243287000252,53386.55544192 2025-07-20,23:25:33.000,201,10977321,14005,0,1753053932,13006.65624761,37.41882591000467,53386.49954496 2025-07-20,23:25:34.000,201,10977356,13965,0,1753053933,13006.662983919996,37.461120690000826,53386.49255784001 2025-07-20,23:25:35.000,201,10977337,14245,0,1753053934,13006.61582975,37.53161199000169,53386.50653208 2025-07-20,23:25:36.000,201,10977338,13925,0,1753053935,13006.58888450999,37.55275937999977,53386.45762224 2025-07-20,23:25:37.000,201,10977318,14085,0,1753053936,13006.561939269995,37.60915242000192,53386.4087124 2025-07-20,23:25:38.000,201,10977305,14285,0,1753053937,13006.561939269995,37.66554546000407,53386.4087124 2025-07-20,23:25:39.000,201,10977350,14085,0,1753053938,13006.57541189,37.7289876299983,53386.401725280004 2025-07-20,23:25:40.000,201,10977344,14045,0,1753053939,13006.57541189,37.75718415000301,53386.42967376 2025-07-20,23:25:41.000,201,10977289,14285,0,1753053940,13006.61582975,37.82767545000388,53386.31089272 2025-07-20,23:25:42.000,201,10977343,14045,0,1753053941,13006.67645654,37.8417737100026,53386.29691848001 2025-07-20,23:25:43.000,201,10977349,14085,0,1753053942,13006.723610709996,37.85587197000132,53386.3388412 2025-07-20,23:25:44.000,201,10977349,13765,0,1753053943,13006.764028569996,37.869970230000035,53386.32486696001 2025-07-20,23:25:45.000,201,10977354,14085,0,1753053944,13006.811182739992,37.877019359999395,53386.38775104 2025-07-20,23:25:46.000,201,10977344,14085,0,1753053945,13006.824655359997,37.862921100000676,53386.32486696001 2025-07-20,23:25:47.000,201,10977311,14125,0,1753053946,13006.898754770002,37.85587197000132,53386.32486696001 2025-07-20,23:25:48.000,201,10977318,14245,0,1753053947,13006.918963700002,37.82767545000388,53386.31089272 2025-07-20,23:25:49.000,201,10977359,14005,0,1753053948,13006.912227389992,37.79947892999917,53386.352815440005 2025-07-20,23:25:50.000,201,10977326,13965,0,1753053949,13006.966117869997,37.78538067000045,53386.303905600005 2025-07-20,23:25:51.000,201,10977321,14085,0,1753053950,13006.966117869997,37.813577189997886,53386.33185408 2025-07-20,23:25:52.000,201,10977332,14205,0,1753053951,13006.972854179992,37.76423328000237,53386.26198288 2025-07-20,23:25:53.000,201,10977337,14165,0,1753053952,13006.993063109992,37.750135020003654,53386.35980256 2025-07-20,23:25:54.000,201,10977357,14005,0,1753053953,13006.972854179992,37.73603675999766,53386.401725280004 2025-07-20,23:25:55.000,201,10977348,14085,0,1753053954,13006.993063109992,37.76423328000237,53386.352815440005 2025-07-20,23:25:56.000,201,10977318,13805,0,1753053955,13006.966117869997,37.75718415000301,53386.29691848001 2025-07-20,23:25:57.000,201,10977326,13965,0,1753053956,13006.932436319992,37.75718415000301,53386.31787984 2025-07-20,23:25:58.000,201,10977314,13805,0,1753053957,13006.939172630002,37.76423328000237,53386.31787984 2025-07-20,23:25:59.000,201,10977298,14045,0,1753053958,13006.898754770002,37.79242979999981,53386.29691848001 2025-07-20,23:26:00.000,201,10977332,14125,0,1753053959,13006.892018459992,37.82767545000388,53386.234034400004 2025-07-20,23:26:01.000,201,10977329,13885,0,1753053960,13006.898754770002,37.877019359999395,53386.234034400004 2025-07-20,23:26:02.000,201,10977308,14085,0,1753053961,13006.925700009997,37.94751066000026,53386.19909880001 2025-07-20,23:26:03.000,201,10977346,14045,0,1753053962,13006.912227389992,38.02505109000049,53386.1641632 2025-07-20,23:26:04.000,201,10977314,13885,0,1753053963,13006.918963700002,38.08144413000264,53386.185124560005 2025-07-20,23:26:05.000,201,10977366,14085,0,1753053964,13006.972854179992,38.158984560002864,53386.20608592001 2025-07-20,23:26:06.000,201,10977344,13805,0,1753053965,13006.986326799997,38.21537759999774,53386.17115032 2025-07-20,23:26:07.000,201,10977364,13845,0,1753053966,13007.053689899993,38.271770639999886,53386.17813744001 2025-07-20,23:26:08.000,201,10977363,14205,0,1753053967,13007.087371449998,38.384556720004184,53386.20608592001 2025-07-20,23:26:09.000,201,10977335,13765,0,1753053968,13007.141261930003,38.447998889998416,53386.12922760001 2025-07-20,23:26:10.000,201,10977389,14165,0,1753053969,13007.168207169998,38.546686710003996,53386.15717608001 2025-07-20,23:26:11.000,201,10977394,14165,0,1753053970,13007.228833959998,38.63127627000358,53386.14320184 2025-07-20,23:26:12.000,201,10977338,13805,0,1753053971,13007.309669679998,38.72291496000253,53386.094292 2025-07-20,23:26:13.000,201,10977349,14205,0,1753053972,13007.343351229989,38.75111147999996,53386.094292 2025-07-20,23:26:14.000,201,10977314,14045,0,1753053973,13007.377032779994,38.82865191000019,53386.10826624001 2025-07-20,23:26:15.000,201,10977339,14045,0,1753053974,13007.42418694999,38.89914321000106,53386.10826624001 2025-07-20,23:26:16.000,201,10977345,14045,0,1753053975,13007.457868499994,38.94143799000449,53386.08031776001 2025-07-20,23:26:17.000,201,10977325,14445,0,1753053976,13007.46460480999,39.00488015999872,53386.07333064 2025-07-20,23:26:18.000,201,10977360,14245,0,1753053977,13007.51175898,39.03307668000343,53386.094292 2025-07-20,23:26:19.000,201,10977363,13925,0,1753053978,13007.49155005,39.1035679800043,53386.07333064 2025-07-20,23:26:20.000,201,10977352,14125,0,1753053979,13007.538704219995,39.12471537000238,53386.11525336 2025-07-20,23:26:21.000,201,10977336,13845,0,1753053980,13007.518495289994,39.11766624000302,53386.15018896 2025-07-20,23:26:22.000,201,10977326,14365,0,1753053981,13007.52523159999,39.12471537000238,53386.11525336 2025-07-20,23:26:23.000,201,10977334,14165,0,1753053982,13007.498286359994,39.11766624000302,53386.11525336 2025-07-20,23:26:24.000,201,10977357,13845,0,1753053983,13007.451132189999,39.138813630001096,53386.14320184 2025-07-20,23:26:25.000,201,10977350,14005,0,1753053984,13007.46460480999,39.1035679800043,53386.19909880001 2025-07-20,23:26:26.000,201,10977328,14245,0,1753053985,13007.410714329999,39.04717494000215,53386.19909880001 2025-07-20,23:26:27.000,201,10977360,14085,0,1753053986,13007.383769089989,39.018978420004714,53386.17115032 2025-07-20,23:26:28.000,201,10977304,14045,0,1753053987,13007.383769089989,38.99783102999936,53386.21307304 2025-07-20,23:26:29.000,201,10977395,14085,0,1753053988,13007.377032779994,38.962585380002565,53386.20608592001 2025-07-20,23:26:30.000,201,10977368,13925,0,1753053989,13007.316405989994,38.89914321000106,53386.17813744001 2025-07-20,23:26:31.000,201,10977289,13805,0,1753053990,13007.289460749998,38.82865191000019,53386.136214720005 2025-07-20,23:26:32.000,201,10977366,14165,0,1753053991,13007.282724439989,38.82160278000083,53386.1641632 2025-07-20,23:26:33.000,201,10977343,14205,0,1753053992,13007.275988129993,38.779308000004676,53386.136214720005 2025-07-20,23:26:34.000,201,10977299,14045,0,1753053993,13007.289460749998,38.729964090001886,53386.11525336 2025-07-20,23:26:35.000,201,10977369,13885,0,1753053994,13007.282724439989,38.687669309998455,53386.1641632 2025-07-20,23:26:36.000,201,10977360,13965,0,1753053995,13007.302933369989,38.687669309998455,53386.22006016 2025-07-20,23:26:37.000,201,10977315,13765,0,1753053996,13007.350087539999,38.66652192000038,53386.21307304 2025-07-20,23:26:38.000,201,10977336,14005,0,1753053997,13007.370296469999,38.680620179999096,53386.254995760006 2025-07-20,23:26:39.000,201,10977343,14045,0,1753053998,13007.417450639994,38.65242366000166,53386.234034400004 2025-07-20,23:26:40.000,201,10977361,13965,0,1753053999,13007.44439587999,38.687669309998455,53386.28294424 2025-07-20,23:26:41.000,201,10977325,14045,0,1753054000,13007.498286359994,38.687669309998455,53386.254995760006 2025-07-20,23:26:42.000,201,10977346,14285,0,1753054001,13007.52523159999,38.72291496000253,53386.254995760006 2025-07-20,23:26:43.000,201,10977311,13845,0,1753054002,13007.558913149995,38.75816060999932,53386.26897 2025-07-20,23:26:44.000,201,10977377,13925,0,1753054003,13007.579122079995,38.80045539000275,53386.26198288 2025-07-20,23:26:45.000,201,10977333,13885,0,1753054004,13007.60606731999,38.87799582000298,53386.28294424 2025-07-20,23:26:46.000,201,10977332,13965,0,1753054005,13007.639748869995,38.94143799000449,53386.26897 2025-07-20,23:26:47.000,201,10977373,13965,0,1753054006,13007.66669410999,39.01192928999808,53386.29691848001 2025-07-20,23:26:48.000,201,10977346,14045,0,1753054007,13007.69363935,39.03307668000343,53386.26897 2025-07-20,23:26:49.000,201,10977323,14165,0,1753054008,13007.720584589995,39.11061711000366,53386.26897 2025-07-20,23:26:50.000,201,10977338,14405,0,1753054009,13007.68690303999,39.15996101999917,53386.26897 2025-07-20,23:26:51.000,201,10977355,13965,0,1753054010,13007.69363935,39.2375014499994,53386.33185408 2025-07-20,23:26:52.000,201,10977425,14045,0,1753054011,13007.71384828,39.27979623000283,53386.31787984 2025-07-20,23:26:53.000,201,10977352,13765,0,1753054012,13007.69363935,39.30799275000027,53386.35980256 2025-07-20,23:26:54.000,201,10977317,13965,0,1753054013,13007.69363935,39.3361892699977,53386.42967376 2025-07-20,23:26:55.000,201,10977303,13845,0,1753054014,13007.659957799995,39.30799275000027,53386.520506320005 2025-07-20,23:26:56.000,201,10977319,14045,0,1753054015,13007.62627624999,39.27274710000347,53386.45063512 2025-07-20,23:26:57.000,201,10977373,14245,0,1753054016,13007.58585838999,39.28684536000219,53386.471596480005 2025-07-20,23:26:58.000,201,10977346,13845,0,1753054017,13007.558913149995,39.25864884000475,53386.50653208 2025-07-20,23:26:59.000,201,10977343,13925,0,1753054018,13007.518495289994,39.188157540003886,53386.54146768001 2025-07-20,23:27:00.000,201,10977389,14125,0,1753054019,13007.46460480999,39.152911889999814,53386.58339040001 2025-07-20,23:27:01.000,201,10977292,13965,0,1753054020,13007.437659569994,39.08242058999895,53386.63230024001 2025-07-20,23:27:02.000,201,10977334,14005,0,1753054021,13007.397241709994,38.9907819,53386.60435176 2025-07-20,23:27:03.000,201,10977346,13965,0,1753054022,13007.329878609999,38.906192340000416,53386.68121008001 2025-07-20,23:27:04.000,201,10977366,13965,0,1753054023,13007.329878609999,38.70176757000445,53386.688197200005 2025-07-20,23:27:05.000,201,10977383,13885,0,1753054024,13007.302933369989,38.62422714000422,53386.73011992001 2025-07-20,23:27:06.000,201,10977365,14245,0,1753054025,13007.262515509989,38.497342800001206,53386.79999112001 2025-07-20,23:27:07.000,201,10977346,13885,0,1753054026,13007.228833959998,38.321114550002676,53386.81396536 2025-07-20,23:27:08.000,201,10977389,13805,0,1753054027,13007.249042889998,38.20832846999838,53386.83492672 2025-07-20,23:27:09.000,201,10977352,13885,0,1753054028,13007.215361339993,38.053247609997925,53386.83492672 2025-07-20,23:27:10.000,201,10977396,13925,0,1753054029,13007.188416099998,37.926363270002184,53386.8628752 2025-07-20,23:27:11.000,201,10977323,13965,0,1753054030,13007.188416099998,37.79242979999981,53386.86986232001 2025-07-20,23:27:12.000,201,10977356,14005,0,1753054031,13007.208625029998,37.71488936999958,53386.855888080005 2025-07-20,23:27:13.000,201,10977368,14005,0,1753054032,13007.168207169998,37.63029981,53386.84191384 2025-07-20,23:27:14.000,201,10977307,14085,0,1753054033,13007.168207169998,37.56685763999849,53386.86986232001 2025-07-20,23:27:15.000,201,10977357,14405,0,1753054034,13007.195152409993,37.53161199000169,53386.84191384 2025-07-20,23:27:16.000,201,10977324,13885,0,1753054035,13007.228833959998,37.503415470004256,53386.855888080005 2025-07-20,23:27:17.000,201,10977348,13805,0,1753054036,13007.275988129993,37.524562860002334,53386.81396536 2025-07-20,23:27:18.000,201,10977369,13405,0,1753054037,13007.296197059994,37.53866112000105,53386.84191384 2025-07-20,23:27:19.000,201,10977361,13885,0,1753054038,13007.329878609999,37.56685763999849,53386.87684944001 2025-07-20,23:27:20.000,201,10977369,13965,0,1753054039,13007.356823849994,37.60915242000192,53386.84191384 2025-07-20,23:27:21.000,201,10977364,14085,0,1753054040,13007.390505399999,37.71488936999958,53386.89082368 2025-07-20,23:27:22.000,201,10977333,14085,0,1753054041,13007.44439587999,37.813577189997886,53386.95370776 2025-07-20,23:27:23.000,201,10977367,13845,0,1753054042,13007.47134112,37.919314140002825,53386.89082368 2025-07-20,23:27:24.000,201,10977382,14125,0,1753054043,13007.50502266999,38.00390370000241,53386.9327464 2025-07-20,23:27:25.000,201,10977371,14005,0,1753054044,13007.52523159999,38.109640650000074,53386.904797920004 2025-07-20,23:27:26.000,201,10977381,13885,0,1753054045,13007.558913149995,38.20832846999838,53386.89082368 2025-07-20,23:27:27.000,201,10977325,13965,0,1753054046,13007.58585838999,38.35636019999947,53386.84890096001 2025-07-20,23:27:28.000,201,10977422,14085,0,1753054047,13007.61280363,38.41275324000162,53386.855888080005 2025-07-20,23:27:29.000,201,10977358,14085,0,1753054048,13007.69363935,38.518490189999284,53386.76505552 2025-07-20,23:27:30.000,201,10977375,13925,0,1753054049,13007.720584589995,38.546686710003996,53386.76505552 2025-07-20,23:27:31.000,201,10977371,13845,0,1753054050,13007.80815661999,38.63832540000294,53386.76505552 2025-07-20,23:27:32.000,201,10977384,13965,0,1753054051,13007.929410199991,38.63127627000358,53386.806978240005 2025-07-20,23:27:33.000,201,10977380,13885,0,1753054052,13008.010245919992,38.63832540000294,53386.78601688 2025-07-20,23:27:34.000,201,10977336,14005,0,1753054053,13008.064136399997,38.65242366000166,53386.793004 2025-07-20,23:27:35.000,201,10977321,13845,0,1753054054,13008.178653670002,38.62422714000422,53386.84191384 2025-07-20,23:27:36.000,201,10977323,14005,0,1753054055,13008.266225699997,38.58193236000079,53386.83492672 2025-07-20,23:27:37.000,201,10977336,14125,0,1753054056,13008.380742969988,38.511441059999925,53386.79999112001 2025-07-20,23:27:38.000,201,10977389,13885,0,1753054057,13008.468314999998,38.455048019997776,53386.84890096001 2025-07-20,23:27:39.000,201,10977310,14205,0,1753054058,13008.569359649999,38.377507590004825,53386.91178504 2025-07-20,23:27:40.000,201,10977391,13965,0,1753054059,13008.62325012999,38.2999671600046,53386.904797920004 2025-07-20,23:27:41.000,201,10977355,13925,0,1753054060,13008.677140609994,38.19423020999966,53387.0026176 2025-07-20,23:27:42.000,201,10977368,13645,0,1753054061,13008.757976329995,38.088493260002,53386.98165624 2025-07-20,23:27:43.000,201,10977347,14125,0,1753054062,13008.838812049995,37.99685457000305,53387.072488800004 2025-07-20,23:27:44.000,201,10977365,13925,0,1753054063,13008.84554835999,37.926363270002184,53387.08646304001 2025-07-20,23:27:45.000,201,10977322,13965,0,1753054064,13008.88596621999,37.84882284000196,53387.05152744 2025-07-20,23:27:46.000,201,10977355,13925,0,1753054065,13008.8724936,37.73603675999766,53387.12139864 2025-07-20,23:27:47.000,201,10977383,13925,0,1753054066,13008.90617514999,37.72193849999894,53387.20524408001 2025-07-20,23:27:48.000,201,10977306,13925,0,1753054067,13008.879229909995,37.693741980001505,53387.21921832 2025-07-20,23:27:49.000,201,10977349,13925,0,1753054068,13008.919647769995,37.67259459000343,53387.261141040006 2025-07-20,23:27:50.000,201,10977356,14005,0,1753054069,13008.88596621999,37.65849633000471,53387.30306376001 2025-07-20,23:27:51.000,201,10977357,13645,0,1753054070,13008.89270253,37.651447199998074,53387.310050880005 2025-07-20,23:27:52.000,201,10977367,14125,0,1753054071,13008.86575728999,37.743085890004295,53387.28908952 2025-07-20,23:27:53.000,201,10977374,13925,0,1753054072,13008.84554835999,37.79242979999981,53387.261141040006 2025-07-20,23:27:54.000,201,10977375,14005,0,1753054073,13008.82533942999,37.862921100000676,53387.25415392001 2025-07-20,23:27:55.000,201,10977315,14005,0,1753054074,13008.80513049999,37.95455978999962,53387.2471668 2025-07-20,23:27:56.000,201,10977351,13485,0,1753054075,13008.75124002,38.03210021999985,53387.2471668 2025-07-20,23:27:57.000,201,10977360,13965,0,1753054076,13008.74450370999,38.102591520000715,53387.191269840005 2025-07-20,23:27:58.000,201,10977374,13725,0,1753054077,13008.71082216,38.24357412000245,53387.19825696 2025-07-20,23:27:59.000,201,10977367,13925,0,1753054078,13008.670404299999,38.328163680002035,53387.16332136001 2025-07-20,23:28:00.000,201,10977359,14085,0,1753054079,13008.670404299999,38.41980237000098,53387.19825696 2025-07-20,23:28:01.000,201,10977308,14045,0,1753054080,13008.650195369999,38.532588449998,53387.13537288001 2025-07-20,23:28:02.000,201,10977357,13925,0,1753054081,13008.582832269989,38.62422714000422,53387.142360000005 2025-07-20,23:28:03.000,201,10977367,13885,0,1753054082,13008.589568579999,38.70881670000381,53387.142360000005 2025-07-20,23:28:04.000,201,10977361,14085,0,1753054083,13008.582832269989,38.793406260003394,53387.12838576 2025-07-20,23:28:05.000,201,10977356,14005,0,1753054084,13008.60304119999,38.84275016999891,53387.093450160006 2025-07-20,23:28:06.000,201,10977353,14085,0,1753054085,13008.636722749994,38.89914321000106,53387.1074244 2025-07-20,23:28:07.000,201,10977396,13965,0,1753054086,13008.677140609994,38.93438885999785,53387.1074244 2025-07-20,23:28:08.000,201,10977323,13845,0,1753054087,13008.717558469994,38.9907819,53387.05851456 2025-07-20,23:28:09.000,201,10977355,13885,0,1753054088,13008.72429477999,39.00488015999872,53387.07947592 2025-07-20,23:28:10.000,201,10977382,13965,0,1753054089,13008.75124002,39.018978420004714,53387.05851456 2025-07-20,23:28:11.000,201,10977356,14085,0,1753054090,13008.81186681,39.05422407000151,53387.03755320001 2025-07-20,23:28:12.000,201,10977334,13925,0,1753054091,13008.85228467,39.04012581000279,53386.99563048001 2025-07-20,23:28:13.000,201,10977392,13645,0,1753054092,13008.899438839995,39.00488015999872,53387.04454032001 2025-07-20,23:28:14.000,201,10977330,13925,0,1753054093,13008.91291146,39.018978420004714,53387.00960472 2025-07-20,23:28:15.000,201,10977353,13885,0,1753054094,13009.00721979999,38.98373277000064,53386.98165624 2025-07-20,23:28:16.000,201,10977336,13805,0,1753054095,13009.040901349996,38.927339729998494,53386.98165624 2025-07-20,23:28:17.000,201,10977367,13925,0,1753054096,13009.040901349996,38.8920940800017,53386.96069488 2025-07-20,23:28:18.000,201,10977360,14085,0,1753054097,13009.040901349996,38.89914321000106,53386.96768200001 2025-07-20,23:28:19.000,201,10977332,13925,0,1753054098,13009.067846589991,38.83570103999955,53386.96768200001 2025-07-20,23:28:20.000,201,10977385,13925,0,1753054099,13009.02742872999,38.82865191000019,53386.96069488 2025-07-20,23:28:21.000,201,10977371,14005,0,1753054100,13009.00721979999,38.786357130004035,53386.95370776 2025-07-20,23:28:22.000,201,10977361,14085,0,1753054101,13008.96680193999,38.744062350000604,53386.94672064001 2025-07-20,23:28:23.000,201,10977330,13805,0,1753054102,13008.92638407999,38.71586583000317,53386.904797920004 2025-07-20,23:28:24.000,201,10977332,13845,0,1753054103,13008.838812049995,38.66652192000038,53386.9327464 2025-07-20,23:28:25.000,201,10977331,13805,0,1753054104,13008.74450370999,38.687669309998455,53386.88383656 2025-07-20,23:28:26.000,201,10977364,13925,0,1753054105,13008.670404299999,38.70881670000381,53386.904797920004 2025-07-20,23:28:27.000,201,10977307,14005,0,1753054106,13008.582832269989,38.75816060999932,53386.91178504 2025-07-20,23:28:28.000,201,10977329,13765,0,1753054107,13008.495260239994,38.779308000004676,53386.89082368 2025-07-20,23:28:29.000,201,10977300,14045,0,1753054108,13008.434633449993,38.84979929999827,53386.87684944001 2025-07-20,23:28:30.000,201,10977358,14005,0,1753054109,13008.333588799993,38.88504495000234,53386.82793960001 2025-07-20,23:28:31.000,201,10977337,13925,0,1753054110,13008.266225699997,38.962585380002565,53386.806978240005 2025-07-20,23:28:32.000,201,10977389,14045,0,1753054111,13008.185389979997,38.99783102999936,53386.76505552 2025-07-20,23:28:33.000,201,10977357,14085,0,1753054112,13008.151708429992,39.04717494000215,53386.758068400006 2025-07-20,23:28:34.000,201,10977333,14045,0,1753054113,13008.144972119997,39.138813630001096,53386.75108128001 2025-07-20,23:28:35.000,201,10977396,13925,0,1753054114,13008.118026880002,39.17405927999789,53386.66024872001 2025-07-20,23:28:36.000,201,10977375,14165,0,1753054115,13008.097817950002,39.2375014499994,53386.66723584 2025-07-20,23:28:37.000,201,10977340,14005,0,1753054116,13008.111290569992,39.27979623000283,53386.63230024001 2025-07-20,23:28:38.000,201,10977380,13845,0,1753054117,13008.111290569992,39.28684536000219,53386.56242904001 2025-07-20,23:28:39.000,201,10977387,14245,0,1753054118,13008.138235810002,39.315041879999626,53386.569416160004 2025-07-20,23:28:40.000,201,10977373,13885,0,1753054119,13008.158444740002,39.34323840000434,53386.66024872001 2025-07-20,23:28:41.000,201,10977314,14205,0,1753054120,13008.178653670002,39.35733666000306,53386.569416160004 2025-07-20,23:28:42.000,201,10977308,13925,0,1753054121,13008.219071530002,39.364385790002416,53386.58339040001 2025-07-20,23:28:43.000,201,10977302,14245,0,1753054122,13008.272962009993,39.315041879999626,53386.520506320005 2025-07-20,23:28:44.000,201,10977349,13685,0,1753054123,13008.279698320002,39.29389449000155,53386.49255784001 2025-07-20,23:28:45.000,201,10977365,13845,0,1753054124,13008.299907250002,39.22340319000068,53386.48557072 2025-07-20,23:28:46.000,201,10977374,14085,0,1753054125,13008.387479279998,39.152911889999814,53386.52749344 2025-07-20,23:28:47.000,201,10977307,14005,0,1753054126,13008.407688209998,39.1035679800043,53386.49954496 2025-07-20,23:28:48.000,201,10977351,13925,0,1753054127,13008.441369759988,39.06127320000087,53386.50653208 2025-07-20,23:28:49.000,201,10977357,14085,0,1753054128,13008.448106069998,38.969634510001924,53386.53448056001 2025-07-20,23:28:50.000,201,10977339,13725,0,1753054129,13008.528941789998,38.94143799000449,53386.569416160004 2025-07-20,23:28:51.000,201,10977319,13845,0,1753054130,13008.515469169994,38.86389756000426,53386.58339040001 2025-07-20,23:28:52.000,201,10977338,13725,0,1753054131,13008.589568579999,38.81455365000147,53386.569416160004 2025-07-20,23:28:53.000,201,10977375,14005,0,1753054132,13008.616513819994,38.786357130004035,53386.61133888001 2025-07-20,23:28:54.000,201,10977339,13965,0,1753054133,13008.609777509999,38.737013220001245,53386.61133888001 2025-07-20,23:28:55.000,201,10977337,13925,0,1753054134,13008.609777509999,38.70881670000381,53386.61133888001 2025-07-20,23:28:56.000,201,10977337,13845,0,1753054135,13008.650195369999,38.680620179999096,53386.57640328 2025-07-20,23:28:57.000,201,10977361,13965,0,1753054136,13008.71082216,38.687669309998455,53386.60435176 2025-07-20,23:28:58.000,201,10977353,13565,0,1753054137,13008.717558469994,38.737013220001245,53386.61133888001 2025-07-20,23:28:59.000,201,10977331,13885,0,1753054138,13008.80513049999,38.72291496000253,53386.618326 2025-07-20,23:29:00.000,201,10977321,14045,0,1753054139,13008.79165788,38.75816060999932,53386.61133888001 2025-07-20,23:29:01.000,201,10977339,13645,0,1753054140,13008.83207574,38.88504495000234,53386.6532616 2025-07-20,23:29:02.000,201,10977342,13925,0,1753054141,13008.83207574,38.906192340000416,53386.62531312 2025-07-20,23:29:03.000,201,10977342,13965,0,1753054142,13008.89270253,39.04012581000279,53386.63230024001 2025-07-20,23:29:04.000,201,10977351,13645,0,1753054143,13008.879229909995,39.138813630001096,53386.569416160004 2025-07-20,23:29:05.000,201,10977307,13965,0,1753054144,13008.919647769995,39.195206670003245,53386.60435176 2025-07-20,23:29:06.000,201,10977344,13725,0,1753054145,13008.98701086999,39.3361892699977,53386.66024872001 2025-07-20,23:29:07.000,201,10977364,14165,0,1753054146,13009.02742872999,39.39258230999985,53386.639287360005 2025-07-20,23:29:08.000,201,10977344,13885,0,1753054147,13009.081319209996,39.49831926000479,53386.64627448 2025-07-20,23:29:09.000,201,10977356,14085,0,1753054148,13009.128473379991,39.554712299999665,53386.70915856001 2025-07-20,23:29:10.000,201,10977345,13725,0,1753054149,13009.128473379991,39.611105340001814,53386.69518432 2025-07-20,23:29:11.000,201,10977423,13965,0,1753054150,13009.209309099992,39.68159664000268,53386.66024872001 2025-07-20,23:29:12.000,201,10977428,13805,0,1753054151,13009.202572789996,39.70274403000076,53386.73011992001 2025-07-20,23:29:13.000,201,10977360,14085,0,1753054152,13009.249726959992,39.780284460000985,53386.67422296 2025-07-20,23:29:14.000,201,10977373,13845,0,1753054153,13009.276672200001,39.822579240004416,53386.688197200005 2025-07-20,23:29:15.000,201,10977344,14085,0,1753054154,13009.303617439997,39.829628370003775,53386.74409416 2025-07-20,23:29:16.000,201,10977411,14005,0,1753054155,13009.364244229997,39.85782489000121,53386.73011992001 2025-07-20,23:29:17.000,201,10977350,14005,0,1753054156,13009.411398399992,39.89307053999801,53386.75108128001 2025-07-20,23:29:18.000,201,10977329,13605,0,1753054157,13009.451816259992,39.92126706000272,53386.806978240005 2025-07-20,23:29:19.000,201,10977349,14005,0,1753054158,13009.539388290003,39.949463580000156,53386.84191384 2025-07-20,23:29:20.000,201,10977350,13885,0,1753054159,13009.579806149988,39.956512709999515,53386.84191384 2025-07-20,23:29:21.000,201,10977320,13845,0,1753054160,13009.674114489993,39.97766010000487,53386.855888080005 2025-07-20,23:29:22.000,201,10977339,13725,0,1753054161,13009.694323419993,39.97766010000487,53386.904797920004 2025-07-20,23:29:23.000,201,10977410,13965,0,1753054162,13009.728004969998,39.98470923000423,53386.91178504 2025-07-20,23:29:24.000,201,10977339,13885,0,1753054163,13009.768422829999,39.98470923000423,53386.925759280006 2025-07-20,23:29:25.000,201,10977359,13805,0,1753054164,13009.808840689999,39.97061096999823,53386.99563048001 2025-07-20,23:29:26.000,201,10977388,14005,0,1753054165,13009.815576999994,39.949463580000156,53387.05851456 2025-07-20,23:29:27.000,201,10977343,13645,0,1753054166,13009.781895449989,39.956512709999515,53387.05152744 2025-07-20,23:29:28.000,201,10977303,14005,0,1753054167,13009.761686519989,39.93536532000144,53387.05152744 2025-07-20,23:29:29.000,201,10977363,13805,0,1753054168,13009.734741279994,39.90011967000464,53387.06550168001 2025-07-20,23:29:30.000,201,10977374,14005,0,1753054169,13009.660641869988,39.84372663000249,53387.03056608 2025-07-20,23:29:31.000,201,10977354,13805,0,1753054170,13009.640432939988,39.787333590000344,53387.023578960005 2025-07-20,23:29:32.000,201,10977314,14045,0,1753054171,13009.586542459998,39.70979316000012,53387.03755320001 2025-07-20,23:29:33.000,201,10977376,14125,0,1753054172,13009.472025189993,39.70274403000076,53387.05851456 2025-07-20,23:29:34.000,201,10977327,14205,0,1753054173,13009.418134710002,39.62520360000053,53387.03056608 2025-07-20,23:29:35.000,201,10977339,14045,0,1753054174,13009.323826369997,39.53356491000159,53387.05152744 2025-07-20,23:29:36.000,201,10977316,13925,0,1753054175,13009.283408509997,39.51946665000287,53387.05851456 2025-07-20,23:29:37.000,201,10977335,13725,0,1753054176,13009.195836480001,39.47012274000008,53387.093450160006 2025-07-20,23:29:38.000,201,10977337,13805,0,1753054177,13009.155418620001,39.420778830004565,53387.10043728 2025-07-20,23:29:39.000,201,10977355,14045,0,1753054178,13009.11500076,39.39963143999921,53387.072488800004 2025-07-20,23:29:40.000,201,10977347,13725,0,1753054179,13009.04763765999,39.35733666000306,53387.05152744 2025-07-20,23:29:41.000,201,10977322,13725,0,1753054180,13009.020692419996,39.39258230999985,53387.07947592 2025-07-20,23:29:42.000,201,10977334,14005,0,1753054181,13008.960065629995,39.371434920001775,53387.093450160006 2025-07-20,23:29:43.000,201,10977353,14245,0,1753054182,13008.919647769995,39.40668056999857,53387.12838576 2025-07-20,23:29:44.000,201,10977343,14125,0,1753054183,13008.86575728999,39.420778830004565,53387.11441152001 2025-07-20,23:29:45.000,201,10977357,14005,0,1753054184,13008.838812049995,39.41372969999793,53387.03056608 2025-07-20,23:29:46.000,201,10977349,14085,0,1753054185,13008.798394189995,39.41372969999793,53387.00960472 2025-07-20,23:29:47.000,201,10977347,13845,0,1753054186,13008.737767399994,39.420778830004565,53387.072488800004 2025-07-20,23:29:48.000,201,10977393,13805,0,1753054187,13008.677140609994,39.44192622000264,53387.03056608 2025-07-20,23:29:49.000,201,10977379,14005,0,1753054188,13008.616513819994,39.427827960003924,53387.04454032001 2025-07-20,23:29:50.000,201,10977360,14165,0,1753054189,13008.555887029994,39.40668056999857,53387.05152744 2025-07-20,23:29:51.000,201,10977344,13965,0,1753054190,13008.475051309993,39.40668056999857,53387.05851456 2025-07-20,23:29:52.000,201,10977357,14085,0,1753054191,13008.400951899988,39.364385790002416,53387.0026176 2025-07-20,23:29:53.000,201,10977373,13885,0,1753054192,13008.360534039988,39.322091009998985,53387.0026176 2025-07-20,23:29:54.000,201,10977387,13885,0,1753054193,13008.259489390002,39.329140139998344,53386.974669120005 2025-07-20,23:29:55.000,201,10977346,13965,0,1753054194,13008.185389979997,39.25159970999812,53386.96768200001 2025-07-20,23:29:56.000,201,10977345,14005,0,1753054195,13008.118026880002,39.20930493000196,53386.925759280006 2025-07-20,23:29:57.000,201,10977368,14045,0,1753054196,13008.111290569992,39.152911889999814,53386.94672064001 2025-07-20,23:29:58.000,201,10977361,13885,0,1753054197,13008.043927469997,39.07537145999959,53386.93973352 2025-07-20,23:29:59.000,201,10977328,13925,0,1753054198,13008.030454849992,39.01192928999808,53386.925759280006 2025-07-20,23:30:00.000,201,10977357,14165,0,1753054199,13008.023718539996,38.927339729998494,53386.96069488 2025-07-20,23:30:01.000,201,10977331,14125,0,1753054200,13007.996773300001,38.87799582000298,53386.89082368 2025-07-20,23:30:02.000,201,10977341,14125,0,1753054201,13007.963091749996,38.793406260003394,53386.82793960001 2025-07-20,23:30:03.000,201,10977325,14125,0,1753054202,13008.010245919992,38.70176757000445,53386.84890096001 2025-07-20,23:30:04.000,201,10977351,14045,0,1753054203,13007.996773300001,38.617178010004864,53386.84890096001 2025-07-20,23:30:05.000,201,10977322,14045,0,1753054204,13008.097817950002,38.53963758000464,53386.84191384 2025-07-20,23:30:06.000,201,10977361,14205,0,1753054205,13008.144972119997,38.497342800001206,53386.88383656 2025-07-20,23:30:07.000,201,10977346,14005,0,1753054206,13008.151708429992,38.41275324000162,53386.86986232001 2025-07-20,23:30:08.000,201,10977332,14005,0,1753054207,13008.185389979997,38.34226194000075,53386.89781080001 2025-07-20,23:30:09.000,201,10977346,13845,0,1753054208,13008.171917359992,38.2999671600046,53386.855888080005 2025-07-20,23:30:10.000,201,10977399,14205,0,1753054209,13008.205598909997,38.278819769999245,53386.89082368 2025-07-20,23:30:11.000,201,10977303,13965,0,1753054210,13008.225807839997,38.271770639999886,53386.88383656 2025-07-20,23:30:12.000,201,10977345,13845,0,1753054211,13008.232544149992,38.21537759999774,53386.89082368 2025-07-20,23:30:13.000,201,10977320,14045,0,1753054212,13008.219071530002,38.22947586000373,53386.91178504 2025-07-20,23:30:14.000,201,10977345,13925,0,1753054213,13008.205598909997,38.22947586000373,53386.925759280006 2025-07-20,23:30:15.000,201,10977340,13885,0,1753054214,13008.225807839997,38.22242673000437,53386.91178504 2025-07-20,23:30:16.000,201,10977327,13885,0,1753054215,13008.205598909997,38.25767238000117,53386.88383656 2025-07-20,23:30:17.000,201,10977335,13805,0,1753054216,13008.225807839997,38.22947586000373,53386.8628752 2025-07-20,23:30:18.000,201,10977307,13885,0,1753054217,13008.239280460002,38.271770639999886,53386.84191384 2025-07-20,23:30:19.000,201,10977339,14245,0,1753054218,13008.246016769997,38.31406542000332,53386.81396536 2025-07-20,23:30:20.000,201,10977318,13885,0,1753054219,13008.299907250002,38.35636019999947,53386.78601688 2025-07-20,23:30:21.000,201,10977346,14325,0,1753054220,13008.313379869993,38.35636019999947,53386.758068400006 2025-07-20,23:30:22.000,201,10977329,13965,0,1753054221,13008.347061419998,38.377507590004825,53386.76505552 2025-07-20,23:30:23.000,201,10977322,13725,0,1753054222,13008.421160829988,38.41980237000098,53386.81396536 2025-07-20,23:30:24.000,201,10977379,14005,0,1753054223,13008.495260239994,38.455048019997776,53386.77902976001 2025-07-20,23:30:25.000,201,10977333,14045,0,1753054224,13008.528941789998,38.497342800001206,53386.83492672 2025-07-20,23:30:26.000,201,10977329,13805,0,1753054225,13008.549150719999,38.518490189999284,53386.78601688 2025-07-20,23:30:27.000,201,10977334,14005,0,1753054226,13008.66366798999,38.60307974999887,53386.855888080005 2025-07-20,23:30:28.000,201,10977306,14125,0,1753054227,13008.69061323,38.65947279000102,53386.8628752 2025-07-20,23:30:29.000,201,10977343,13965,0,1753054228,13008.79165788,38.72291496000253,53386.8628752 2025-07-20,23:30:30.000,201,10977347,14165,0,1753054229,13008.77144895,38.80750452000211,53386.83492672 2025-07-20,23:30:31.000,201,10977395,14125,0,1753054230,13008.81186681,38.8568484300049,53386.84890096001 2025-07-20,23:30:32.000,201,10977390,14005,0,1753054231,13008.82533942999,38.913241469999775,53386.81396536 2025-07-20,23:30:33.000,201,10977343,13885,0,1753054232,13008.818603119995,38.99783102999936,53386.83492672 2025-07-20,23:30:34.000,201,10977359,14085,0,1753054233,13008.82533942999,39.06127320000087,53386.8628752 2025-07-20,23:30:35.000,201,10977343,14245,0,1753054234,13008.84554835999,39.11061711000366,53386.793004 2025-07-20,23:30:36.000,201,10977367,14045,0,1753054235,13008.83207574,39.15996101999917,53386.83492672 2025-07-20,23:30:37.000,201,10977336,14325,0,1753054236,13008.82533942999,39.21635406000132,53386.76505552 2025-07-20,23:30:38.000,201,10977340,13805,0,1753054237,13008.85228467,39.30799275000027,53386.758068400006 2025-07-20,23:30:39.000,201,10977323,13965,0,1753054238,13008.82533942999,39.34323840000434,53386.77902976001 2025-07-20,23:30:40.000,201,10977350,13885,0,1753054239,13008.83207574,39.34323840000434,53386.82095248 2025-07-20,23:30:41.000,201,10977369,13925,0,1753054240,13008.78492156999,39.378484050001134,53386.70217144001 2025-07-20,23:30:42.000,201,10977303,14245,0,1753054241,13008.80513049999,39.378484050001134,53386.74409416 2025-07-20,23:30:43.000,201,10977330,13565,0,1753054242,13008.798394189995,39.35733666000306,53386.7231328 2025-07-20,23:30:44.000,201,10977311,13885,0,1753054243,13008.75124002,39.315041879999626,53386.74409416 2025-07-20,23:30:45.000,201,10977324,13845,0,1753054244,13008.757976329995,39.29389449000155,53386.69518432 2025-07-20,23:30:46.000,201,10977331,13965,0,1753054245,13008.798394189995,39.22340319000068,53386.74409416 2025-07-20,23:30:47.000,201,10977353,14325,0,1753054246,13008.78492156999,39.181108410004526,53386.70915856001 2025-07-20,23:30:48.000,201,10977390,14125,0,1753054247,13008.79165788,39.06127320000087,53386.70217144001 2025-07-20,23:30:49.000,201,10977367,14245,0,1753054248,13008.818603119995,39.03307668000343,53386.70915856001 2025-07-20,23:30:50.000,201,10977355,13805,0,1753054249,13008.84554835999,38.97668364000128,53386.688197200005 2025-07-20,23:30:51.000,201,10977330,14005,0,1753054250,13008.88596621999,38.920290599999134,53386.70915856001 2025-07-20,23:30:52.000,201,10977370,14125,0,1753054251,13008.93312039,38.84275016999891,53386.77204264 2025-07-20,23:30:53.000,201,10977342,14085,0,1753054252,13008.96680193999,38.82160278000083,53386.77204264 2025-07-20,23:30:54.000,201,10977348,13845,0,1753054253,13009.00721979999,38.77225886999804,53386.79999112001 2025-07-20,23:30:55.000,201,10977335,14085,0,1753054254,13009.040901349996,38.76520973999868,53386.75108128001 2025-07-20,23:30:56.000,201,10977342,13805,0,1753054255,13009.128473379991,38.75111147999996,53386.71614568 2025-07-20,23:30:57.000,201,10977346,13885,0,1753054256,13009.189100169991,38.77225886999804,53386.737107040004 2025-07-20,23:30:58.000,201,10977304,13965,0,1753054257,13009.269935889992,38.77225886999804,53386.70217144001 2025-07-20,23:30:59.000,201,10977361,14045,0,1753054258,13009.330562679992,38.82865191000019,53386.70915856001 2025-07-20,23:31:00.000,201,10977336,14005,0,1753054259,13009.445079949997,38.83570103999955,53386.70217144001 2025-07-20,23:31:01.000,201,10977342,13965,0,1753054260,13009.525915669998,38.906192340000416,53386.68121008001 2025-07-20,23:31:02.000,201,10977334,14045,0,1753054261,13009.586542459998,38.906192340000416,53386.69518432 2025-07-20,23:31:03.000,201,10977349,14085,0,1753054262,13009.680850799989,38.906192340000416,53386.64627448 2025-07-20,23:31:04.000,201,10977360,14085,0,1753054263,13009.829049619999,38.8920940800017,53386.70217144001 2025-07-20,23:31:05.000,201,10977371,14085,0,1753054264,13009.93009427,38.93438885999785,53386.67422296 2025-07-20,23:31:06.000,201,10977346,14045,0,1753054265,13010.01092999,38.94143799000449,53386.688197200005 2025-07-20,23:31:07.000,201,10977370,14085,0,1753054266,13010.138919879995,38.94848712000385,53386.70217144001 2025-07-20,23:31:08.000,201,10977360,13725,0,1753054267,13010.22649190999,38.955536250003206,53386.67422296 2025-07-20,23:31:09.000,201,10977298,14045,0,1753054268,13010.260173459996,38.94143799000449,53386.67422296 2025-07-20,23:31:10.000,201,10977388,14205,0,1753054269,13010.361218109996,38.88504495000234,53386.68121008001 2025-07-20,23:31:11.000,201,10977313,14165,0,1753054270,13010.442053829996,38.87094669000362,53386.67422296 2025-07-20,23:31:12.000,201,10977326,13965,0,1753054271,13010.489207999992,38.86389756000426,53386.69518432 2025-07-20,23:31:13.000,201,10977352,13885,0,1753054272,13010.536362170002,38.82865191000019,53386.71614568 2025-07-20,23:31:14.000,201,10977333,14005,0,1753054273,13010.590252649992,38.82160278000083,53386.737107040004 2025-07-20,23:31:15.000,201,10977309,14125,0,1753054274,13010.617197890002,38.786357130004035,53386.758068400006 2025-07-20,23:31:16.000,201,10977331,14005,0,1753054275,13010.644143129997,38.82865191000019,53386.82793960001 2025-07-20,23:31:17.000,201,10977344,14005,0,1753054276,13010.671088369993,38.80750452000211,53386.925759280006 2025-07-20,23:31:18.000,201,10977356,14085,0,1753054277,13010.677824680002,38.82865191000019,53386.87684944001 2025-07-20,23:31:19.000,201,10977313,14045,0,1753054278,13010.677824680002,38.8568484300049,53386.89082368 2025-07-20,23:31:20.000,201,10977353,14125,0,1753054279,13010.617197890002,38.920290599999134,53386.84191384 2025-07-20,23:31:21.000,201,10977340,13725,0,1753054280,13010.610461579992,38.955536250003206,53386.8628752 2025-07-20,23:31:22.000,201,10977345,13965,0,1753054281,13010.596988960002,39.06127320000087,53386.93973352 2025-07-20,23:31:23.000,201,10977348,13925,0,1753054282,13010.570043719992,39.145862760000455,53386.855888080005 2025-07-20,23:31:24.000,201,10977307,13845,0,1753054283,13010.529625859992,39.188157540003886,53386.86986232001 2025-07-20,23:31:25.000,201,10977361,13885,0,1753054284,13010.502680619997,39.322091009998985,53386.84191384 2025-07-20,23:31:26.000,201,10977380,13805,0,1753054285,13010.482471689997,39.3502875300037,53386.806978240005 2025-07-20,23:31:27.000,201,10977345,13965,0,1753054286,13010.394899660001,39.44192622000264,53386.81396536 2025-07-20,23:31:28.000,201,10977350,13885,0,1753054287,13010.421844899996,39.51241752000351,53386.88383656 2025-07-20,23:31:29.000,201,10977356,13885,0,1753054288,13010.374690730001,39.491270129998156,53386.855888080005 2025-07-20,23:31:30.000,201,10977323,14285,0,1753054289,13010.361218109996,39.561761429999024,53386.84191384 2025-07-20,23:31:31.000,201,10977335,13965,0,1753054290,13010.327536559991,39.61815447000117,53386.8628752 2025-07-20,23:31:32.000,201,10977345,14085,0,1753054291,13010.31406394,39.61815447000117,53386.91877216001 2025-07-20,23:31:33.000,201,10977340,14245,0,1753054292,13010.31406394,39.63225272999989,53386.91178504 2025-07-20,23:31:34.000,201,10977340,14325,0,1753054293,13010.280382389996,39.62520360000053,53386.89082368 2025-07-20,23:31:35.000,201,10977385,13885,0,1753054294,13010.320800249996,39.554712299999665,53386.89082368 2025-07-20,23:31:36.000,201,10977345,14085,0,1753054295,13010.341009179996,39.52651578000223,53386.9327464 2025-07-20,23:31:37.000,201,10977297,14205,0,1753054296,13010.327536559991,39.47012274000008,53386.98864336 2025-07-20,23:31:38.000,201,10977346,14045,0,1753054297,13010.361218109996,39.46307361000072,53386.96069488 2025-07-20,23:31:39.000,201,10977340,13805,0,1753054298,13010.408372279991,39.39258230999985,53386.99563048001 2025-07-20,23:31:40.000,201,10977345,14085,0,1753054299,13010.448790139992,39.322091009998985,53386.93973352 2025-07-20,23:31:41.000,201,10977377,14005,0,1753054300,13010.543098479997,39.26569797000411,53387.00960472 2025-07-20,23:31:42.000,201,10977338,13885,0,1753054301,13010.563307409997,39.188157540003886,53387.023578960005 2025-07-20,23:31:43.000,201,10977378,13925,0,1753054302,13010.610461579992,39.16701014999853,53387.07947592 2025-07-20,23:31:44.000,201,10977320,14285,0,1753054303,13010.704769919997,39.07537145999959,53387.13537288001 2025-07-20,23:31:45.000,201,10977343,14045,0,1753054304,13010.785605639998,39.018978420004714,53387.15633424 2025-07-20,23:31:46.000,201,10977350,14285,0,1753054305,13010.826023499998,38.99783102999936,53387.142360000005 2025-07-20,23:31:47.000,201,10977312,14205,0,1753054306,13010.846232429998,38.969634510001924,53387.16332136001 2025-07-20,23:31:48.000,201,10977320,13805,0,1753054307,13010.886650289998,38.94143799000449,53387.13537288001 2025-07-20,23:31:49.000,201,10977359,13765,0,1753054308,13010.906859219998,38.93438885999785,53387.191269840005 2025-07-20,23:31:50.000,201,10977360,14125,0,1753054309,13010.886650289998,38.927339729998494,53387.18428272001 2025-07-20,23:31:51.000,201,10977323,14125,0,1753054310,13010.906859219998,38.93438885999785,53387.191269840005 2025-07-20,23:31:52.000,201,10977367,14245,0,1753054311,13010.886650289998,38.98373277000064,53387.15633424 2025-07-20,23:31:53.000,201,10977332,14085,0,1753054312,13010.873177669993,39.01192928999808,53387.11441152001 2025-07-20,23:31:54.000,201,10977354,14125,0,1753054313,13010.852968739993,39.07537145999959,53387.12139864 2025-07-20,23:31:55.000,201,10977334,14005,0,1753054314,13010.826023499998,39.16701014999853,53387.10043728 2025-07-20,23:31:56.000,201,10977353,14205,0,1753054315,13010.772133019993,39.21635406000132,53387.07947592 2025-07-20,23:31:57.000,201,10977359,14365,0,1753054316,13010.765396709998,39.30799275000027,53387.08646304001 2025-07-20,23:31:58.000,201,10977356,14165,0,1753054317,13010.758660400003,39.427827960003924,53387.05152744 2025-07-20,23:31:59.000,201,10977368,14045,0,1753054318,13010.671088369993,39.49831926000479,53387.03056608 2025-07-20,23:32:00.000,201,10977350,14045,0,1753054319,13010.671088369993,39.604056210002454,53387.072488800004 2025-07-20,23:32:01.000,201,10977320,14045,0,1753054320,13010.637406820002,39.73798968000483,53387.06550168001 2025-07-20,23:32:02.000,201,10977357,13925,0,1753054321,13010.623934199997,39.836677500003134,53387.00960472 2025-07-20,23:32:03.000,201,10977341,14045,0,1753054322,13010.644143129997,39.91421793000336,53386.98864336 2025-07-20,23:32:04.000,201,10977314,14085,0,1753054323,13010.623934199997,40.02700401000038,53387.0026176 2025-07-20,23:32:05.000,201,10977327,14045,0,1753054324,13010.704769919997,40.062249660004454,53386.925759280006 2025-07-20,23:32:06.000,201,10977304,13805,0,1753054325,13010.704769919997,40.125691829998686,53386.91877216001 2025-07-20,23:32:07.000,201,10977347,14085,0,1753054326,13010.778869330003,40.175035740001476,53386.925759280006 2025-07-20,23:32:08.000,201,10977355,14045,0,1753054327,13010.859705049988,40.196183129999554,53386.87684944001 2025-07-20,23:32:09.000,201,10977318,14085,0,1753054328,13010.927068149998,40.21733052000491,53386.91178504 2025-07-20,23:32:10.000,201,10977374,13885,0,1753054329,13011.021376489989,40.21733052000491,53386.86986232001 2025-07-20,23:32:11.000,201,10977301,14045,0,1753054330,13011.12242113999,40.231428780003625,53386.93973352 2025-07-20,23:32:12.000,201,10977353,14085,0,1753054331,13011.236938409995,40.21733052000491,53386.9327464 2025-07-20,23:32:13.000,201,10977309,14005,0,1753054332,13011.358191989995,40.13979009000468,53387.00960472 2025-07-20,23:32:14.000,201,10977324,13965,0,1753054333,13011.48618187999,40.11864269999933,53387.05152744 2025-07-20,23:32:15.000,201,10977360,13965,0,1753054334,13011.587226529991,40.01995488000102,53387.05851456 2025-07-20,23:32:16.000,201,10977370,14005,0,1753054335,13011.721952729997,39.956512709999515,53387.11441152001 2025-07-20,23:32:17.000,201,10977409,13805,0,1753054336,13011.836470000002,39.88602140999865,53387.12838576 2025-07-20,23:32:18.000,201,10977381,14005,0,1753054337,13011.950987269993,39.773235330001626,53387.191269840005 2025-07-20,23:32:19.000,201,10977325,14005,0,1753054338,13012.038559299988,39.68864577000204,53387.28210240001 2025-07-20,23:32:20.000,201,10977364,14085,0,1753054339,13012.126131329998,39.597007080003095,53387.32402512 2025-07-20,23:32:21.000,201,10977372,13925,0,1753054340,13012.200230739989,39.49831926000479,53387.39389632 2025-07-20,23:32:22.000,201,10977322,14045,0,1753054341,13012.26085752999,39.39963143999921,53387.358960720005 2025-07-20,23:32:23.000,201,10977359,13965,0,1753054342,13012.32822063,39.29389449000155,53387.44280616 2025-07-20,23:32:24.000,201,10977333,13925,0,1753054343,13012.334956939994,39.23045232000004,53387.4567804 2025-07-20,23:32:25.000,201,10977321,13845,0,1753054344,13012.34842956,39.152911889999814,53387.526651600005 2025-07-20,23:32:26.000,201,10977335,14125,0,1753054345,13012.34842956,39.06127320000087,53387.61748416001 2025-07-20,23:32:27.000,201,10977347,14125,0,1753054346,13012.334956939994,38.99783102999936,53387.68036824 2025-07-20,23:32:28.000,201,10977375,13965,0,1753054347,13012.32822063,38.962585380002565,53387.72927808 2025-07-20,23:32:29.000,201,10977364,14085,0,1753054348,13012.267593839999,38.8920940800017,53387.764213680006 2025-07-20,23:32:30.000,201,10977332,13925,0,1753054349,13012.220439669989,38.87094669000362,53387.876007599996 2025-07-20,23:32:31.000,201,10977345,14085,0,1753054350,13012.132867639993,38.86389756000426,53387.88299472001 2025-07-20,23:32:32.000,201,10977336,14125,0,1753054351,13012.025086679998,38.8568484300049,53387.90395608001 2025-07-20,23:32:33.000,201,10977372,14085,0,1753054352,13011.917305720002,38.8568484300049,53387.91793032 2025-07-20,23:32:34.000,201,10977364,14005,0,1753054353,13011.789315829992,38.8920940800017,53388.00177576001 2025-07-20,23:32:35.000,201,10977359,14245,0,1753054354,13011.701743799997,38.8568484300049,53387.97382728001 2025-07-20,23:32:36.000,201,10977381,13925,0,1753054355,13011.560281289996,38.94143799000449,53388.01575 2025-07-20,23:32:37.000,201,10977341,14125,0,1753054356,13011.45250033,38.9907819,53388.029724240005 2025-07-20,23:32:38.000,201,10977349,14125,0,1753054357,13011.39187354,39.04717494000215,53387.98780152 2025-07-20,23:32:39.000,201,10977361,13885,0,1753054358,13011.31103782,39.07537145999959,53387.99478864 2025-07-20,23:32:40.000,201,10977334,13845,0,1753054359,13011.26388364999,39.13176450000174,53387.9458788 2025-07-20,23:32:41.000,201,10977339,14005,0,1753054360,13011.14936638,39.181108410004526,53387.91793032 2025-07-20,23:32:42.000,201,10977376,14045,0,1753054361,13011.14936638,39.21635406000132,53387.98780152 2025-07-20,23:32:43.000,201,10977338,14045,0,1753054362,13011.10894852,39.23045232000004,53387.98780152 2025-07-20,23:32:44.000,201,10977353,13725,0,1753054363,13011.115684829994,39.20930493000196,53387.93889168 2025-07-20,23:32:45.000,201,10977338,14165,0,1753054364,13011.115684829994,39.21635406000132,53387.980814400005 2025-07-20,23:32:46.000,201,10977355,14005,0,1753054365,13011.14936638,39.16701014999853,53388.00177576001 2025-07-20,23:32:47.000,201,10977365,14005,0,1753054366,13011.18304792999,39.11061711000366,53388.029724240005 2025-07-20,23:32:48.000,201,10977340,13925,0,1753054367,13011.2302021,39.03307668000343,53388.00876288 2025-07-20,23:32:49.000,201,10977333,14005,0,1753054368,13011.257147339995,38.93438885999785,53388.03671136 2025-07-20,23:32:50.000,201,10977300,13965,0,1753054369,13011.33124675,38.86389756000426,53388.043698479996 2025-07-20,23:32:51.000,201,10977374,14005,0,1753054370,13011.34471936999,38.694718439997814,53388.029724240005 2025-07-20,23:32:52.000,201,10977376,13965,0,1753054371,13011.42555508999,38.58193236000079,53388.078634080004 2025-07-20,23:32:53.000,201,10977344,14325,0,1753054372,13011.479445569996,38.3986549800029,53388.13453104 2025-07-20,23:32:54.000,201,10977325,13925,0,1753054373,13011.506390809991,38.328163680002035,53388.05767272 2025-07-20,23:32:55.000,201,10977343,13885,0,1753054374,13011.526599739991,38.18013195000094,53388.10658256 2025-07-20,23:32:56.000,201,10977353,14085,0,1753054375,13011.526599739991,38.046198479998566,53388.13453104 2025-07-20,23:32:57.000,201,10977364,14005,0,1753054376,13011.51312712,37.9757071799977,53388.10658256 2025-07-20,23:32:58.000,201,10977360,14005,0,1753054377,13011.51312712,37.884068489998754,53388.20440224 2025-07-20,23:32:59.000,201,10977321,14045,0,1753054378,13011.526599739991,37.813577189997886,53388.17645376 2025-07-20,23:33:00.000,201,10977356,13965,0,1753054379,13011.51312712,37.77833154000109,53388.13453104 2025-07-20,23:33:01.000,201,10977348,13805,0,1753054380,13011.506390809991,37.71488936999958,53388.197415120005 2025-07-20,23:33:02.000,201,10977348,13925,0,1753054381,13011.506390809991,37.67964372000279,53388.197415120005 2025-07-20,23:33:03.000,201,10977352,14205,0,1753054382,13011.459236639996,37.63029981,53388.20440224 2025-07-20,23:33:04.000,201,10977365,13885,0,1753054383,13011.47270926,37.62325068000064,53388.21837648001 2025-07-20,23:33:05.000,201,10977351,13765,0,1753054384,13011.418818779995,37.651447199998074,53388.246324960004 2025-07-20,23:33:06.000,201,10977351,14005,0,1753054385,13011.42555508999,37.65849633000471,53388.19042800001 2025-07-20,23:33:07.000,201,10977394,14085,0,1753054386,13011.38513722999,37.66554546000407,53388.26029920001 2025-07-20,23:33:08.000,201,10977314,14245,0,1753054387,13011.36492829999,37.700791110000864,53388.27427344 2025-07-20,23:33:09.000,201,10977389,14165,0,1753054388,13011.35145568,37.693741980001505,53388.2253636 2025-07-20,23:33:10.000,201,10977333,13845,0,1753054389,13011.33124675,37.7289876299983,53388.197415120005 2025-07-20,23:33:11.000,201,10977335,14005,0,1753054390,13011.297565199995,37.750135020003654,53388.21837648001 2025-07-20,23:33:12.000,201,10977362,13925,0,1753054391,13011.236938409995,37.77833154000109,53388.17645376 2025-07-20,23:33:13.000,201,10977324,14045,0,1753054392,13011.216729479995,37.76423328000237,53388.16247952 2025-07-20,23:33:14.000,201,10977369,13925,0,1753054393,13011.176311619995,37.813577189997886,53388.12055680001 2025-07-20,23:33:15.000,201,10977360,13765,0,1753054394,13011.16957531,37.78538067000045,53388.10658256 2025-07-20,23:33:16.000,201,10977359,14045,0,1753054395,13011.10894852,37.77833154000109,53388.029724240005 2025-07-20,23:33:17.000,201,10977336,13885,0,1753054396,13011.12915745,37.83472458000324,53388.02273712001 2025-07-20,23:33:18.000,201,10977340,13885,0,1753054397,13011.16283899999,37.82767545000388,53388.07164696001 2025-07-20,23:33:19.000,201,10977335,13725,0,1753054398,13011.14936638,37.82062632000452,53388.02273712001 2025-07-20,23:33:20.000,201,10977333,14085,0,1753054399,13011.156102689994,37.884068489998754,53388.07164696001 2025-07-20,23:33:21.000,201,10977318,14245,0,1753054400,13011.18978424,37.89111761999811,53388.01575 2025-07-20,23:33:22.000,201,10977339,13725,0,1753054401,13011.196520549995,37.94751066000026,53387.95985304 2025-07-20,23:33:23.000,201,10977360,13805,0,1753054402,13011.18304792999,37.96865804999834,53387.931904560006 2025-07-20,23:33:24.000,201,10977358,13725,0,1753054403,13011.24367471999,38.053247609997925,53387.931904560006 2025-07-20,23:33:25.000,201,10977348,13885,0,1753054404,13011.26388364999,38.07439500000328,53387.89696896 2025-07-20,23:33:26.000,201,10977337,14045,0,1753054405,13011.31103782,38.16603369000222,53387.841072 2025-07-20,23:33:27.000,201,10977346,13925,0,1753054406,13011.34471936999,38.22947586000373,53387.85504624001 2025-07-20,23:33:28.000,201,10977354,13725,0,1753054407,13011.337983059995,38.2999671600046,53387.79914928 2025-07-20,23:33:29.000,201,10977330,14245,0,1753054408,13011.38513722999,38.328163680002035,53387.75023944 2025-07-20,23:33:30.000,201,10977345,13845,0,1753054409,13011.42555508999,38.41980237000098,53387.78517504001 2025-07-20,23:33:31.000,201,10977347,13845,0,1753054410,13011.48618187999,38.47619541000313,53387.79914928 2025-07-20,23:33:32.000,201,10977340,13925,0,1753054411,13011.49291819,38.52553931999864,53387.743252320004 2025-07-20,23:33:33.000,201,10977331,13805,0,1753054412,13011.506390809991,38.560784970002715,53387.72927808 2025-07-20,23:33:34.000,201,10977355,14005,0,1753054413,13011.53333605,38.61012887999823,53387.72927808 2025-07-20,23:33:35.000,201,10977355,13965,0,1753054414,13011.614171770001,38.617178010004864,53387.71530384001 2025-07-20,23:33:36.000,201,10977336,13885,0,1753054415,13011.674798560001,38.65947279000102,53387.70831672001 2025-07-20,23:33:37.000,201,10977327,14125,0,1753054416,13011.701743799997,38.687669309998455,53387.68036824 2025-07-20,23:33:38.000,201,10977346,13845,0,1753054417,13011.775843210002,38.65947279000102,53387.70831672001 2025-07-20,23:33:39.000,201,10977313,14045,0,1753054418,13011.789315829992,38.63832540000294,53387.68036824 2025-07-20,23:33:40.000,201,10977327,13525,0,1753054419,13011.822997379997,38.65242366000166,53387.61748416001 2025-07-20,23:33:41.000,201,10977329,14045,0,1753054420,13011.849942619992,38.66652192000038,53387.596522800006 2025-07-20,23:33:42.000,201,10977317,14165,0,1753054421,13011.876887860002,38.62422714000422,53387.60350992 2025-07-20,23:33:43.000,201,10977374,13845,0,1753054422,13011.944250959998,38.60307974999887,53387.56857432001 2025-07-20,23:33:44.000,201,10977332,13925,0,1753054423,13011.998141440003,38.567834100002074,53387.61049704 2025-07-20,23:33:45.000,201,10977384,13845,0,1753054424,13012.072240849993,38.560784970002715,53387.56857432001 2025-07-20,23:33:46.000,201,10977340,13845,0,1753054425,13012.085713469998,38.58193236000079,53387.62447128 2025-07-20,23:33:47.000,201,10977327,13885,0,1753054426,13012.146340259998,38.58193236000079,53387.63844552001 2025-07-20,23:33:48.000,201,10977335,13925,0,1753054427,13012.119395019989,38.58898149000015,53387.6314584 2025-07-20,23:33:49.000,201,10977330,14125,0,1753054428,13012.180021809989,38.59603061999951,53387.62447128 2025-07-20,23:33:50.000,201,10977357,14005,0,1753054429,13012.193494429994,38.58898149000015,53387.61049704 2025-07-20,23:33:51.000,201,10977321,14045,0,1753054430,13012.227175979999,38.61012887999823,53387.575561440004 2025-07-20,23:33:52.000,201,10977338,13845,0,1753054431,13012.220439669989,38.65947279000102,53387.58953568001 2025-07-20,23:33:53.000,201,10977326,13685,0,1753054432,13012.247384909999,38.75111147999996,53387.596522800006 2025-07-20,23:33:54.000,201,10977338,14005,0,1753054433,13012.206967049999,38.779308000004676,53387.55460008 2025-07-20,23:33:55.000,201,10977363,13885,0,1753054434,13012.220439669989,38.82865191000019,53387.53363872 2025-07-20,23:33:56.000,201,10977361,13685,0,1753054435,13012.213703359994,38.8920940800017,53387.526651600005 2025-07-20,23:33:57.000,201,10977330,13885,0,1753054436,13012.180021809989,38.962585380002565,53387.50569024 2025-07-20,23:33:58.000,201,10977365,13725,0,1753054437,13012.180021809989,39.06127320000087,53387.491716 2025-07-20,23:33:59.000,201,10977339,14125,0,1753054438,13012.166549189998,39.145862760000455,53387.51267736 2025-07-20,23:34:00.000,201,10977359,13885,0,1753054439,13012.139603949989,39.22340319000068,53387.428831920006 2025-07-20,23:34:01.000,201,10977369,13925,0,1753054440,13012.112658709993,39.29389449000155,53387.44280616 2025-07-20,23:34:02.000,201,10977345,13685,0,1753054441,13012.112658709993,39.38553318000049,53387.39389632 2025-07-20,23:34:03.000,201,10977333,14125,0,1753054442,13012.078977159988,39.448975350002,53387.36594784 2025-07-20,23:34:04.000,201,10977388,14125,0,1753054443,13012.052031919993,39.52651578000223,53387.37293496001 2025-07-20,23:34:05.000,201,10977372,14005,0,1753054444,13012.112658709993,39.56881055999838,53387.37293496001 2025-07-20,23:34:06.000,201,10977378,13645,0,1753054445,13012.072240849993,39.604056210002454,53387.3869092 2025-07-20,23:34:07.000,201,10977355,13925,0,1753054446,13012.092449779993,39.65340011999797,53387.29607664 2025-07-20,23:34:08.000,201,10977370,13965,0,1753054447,13012.072240849993,39.71684228999948,53387.29607664 2025-07-20,23:34:09.000,201,10977334,14045,0,1753054448,13012.119395019989,39.73798968000483,53387.30306376001 2025-07-20,23:34:10.000,201,10977324,13925,0,1753054449,13012.119395019989,39.787333590000344,53387.25415392001 2025-07-20,23:34:11.000,201,10977371,14005,0,1753054450,13012.200230739989,39.7943827199997,53387.261141040006 2025-07-20,23:34:12.000,201,10977361,13845,0,1753054451,13012.220439669989,39.829628370003775,53387.27511528 2025-07-20,23:34:13.000,201,10977369,13845,0,1753054452,13012.287802769999,39.7943827199997,53387.28908952 2025-07-20,23:34:14.000,201,10977330,13885,0,1753054453,13012.375374799994,39.80143184999906,53387.32402512 2025-07-20,23:34:15.000,201,10977305,13525,0,1753054454,13012.436001589995,39.84372663000249,53387.33799936 2025-07-20,23:34:16.000,201,10977346,13805,0,1753054455,13012.50336468999,39.829628370003775,53387.37293496001 2025-07-20,23:34:17.000,201,10977359,13725,0,1753054456,13012.58420040999,39.7943827199997,53387.407870560004 2025-07-20,23:34:18.000,201,10977385,13685,0,1753054457,13012.62461826999,39.80143184999906,53387.42184480001 2025-07-20,23:34:19.000,201,10977352,13925,0,1753054458,13012.68524505999,39.71684228999948,53387.44280616 2025-07-20,23:34:20.000,201,10977366,14085,0,1753054459,13012.698717679996,39.730940549998195,53387.44280616 2025-07-20,23:34:21.000,201,10977340,13805,0,1753054460,13012.718926609996,39.68864577000204,53387.428831920006 2025-07-20,23:34:22.000,201,10977308,14245,0,1753054461,13012.766080779991,39.65340011999797,53387.49870312001 2025-07-20,23:34:23.000,201,10977320,13925,0,1753054462,13012.826707569991,39.64635098999861,53387.55460008 2025-07-20,23:34:24.000,201,10977334,13725,0,1753054463,13012.819971259996,39.611105340001814,53387.575561440004 2025-07-20,23:34:25.000,201,10977366,14045,0,1753054464,13012.833443880001,39.547663170000305,53387.51966448001 2025-07-20,23:34:26.000,201,10977366,13805,0,1753054465,13012.846916499991,39.554712299999665,53387.51966448001 2025-07-20,23:34:27.000,201,10977333,14325,0,1753054466,13012.887334359992,39.51241752000351,53387.58254856 2025-07-20,23:34:28.000,201,10977355,13885,0,1753054467,13012.887334359992,39.47717186999944,53387.61748416001 2025-07-20,23:34:29.000,201,10977310,13965,0,1753054468,13012.887334359992,39.45602448000136,53387.61748416001 2025-07-20,23:34:30.000,201,10977387,13845,0,1753054469,13012.921015909997,39.45602448000136,53387.694342480005 2025-07-20,23:34:31.000,201,10977357,14165,0,1753054470,13012.968170079992,39.44192622000264,53387.79216216 2025-07-20,23:34:32.000,201,10977324,13925,0,1753054471,13012.954697460002,39.38553318000049,53387.82011064 2025-07-20,23:34:33.000,201,10977314,13925,0,1753054472,13012.961433769997,39.371434920001775,53387.83408488001 2025-07-20,23:34:34.000,201,10977305,14085,0,1753054473,13013.001851629997,39.3502875300037,53387.84805912 2025-07-20,23:34:35.000,201,10977292,14005,0,1753054474,13012.981642699997,39.30799275000027,53387.88299472001 2025-07-20,23:34:36.000,201,10977357,13645,0,1753054475,13012.988379009992,39.30094362000091,53387.86902048 2025-07-20,23:34:37.000,201,10977336,13765,0,1753054476,13013.015324250002,39.27274710000347,53387.91793032 2025-07-20,23:34:38.000,201,10977328,13925,0,1753054477,13013.035533180002,39.202255800002604,53387.95286592001 2025-07-20,23:34:39.000,201,10977338,13885,0,1753054478,13013.055742110002,39.22340319000068,53387.95985304 2025-07-20,23:34:40.000,201,10977344,13925,0,1753054479,13013.049005799992,39.181108410004526,53387.92491744001 2025-07-20,23:34:41.000,201,10977359,13845,0,1753054480,13013.089423659992,39.16701014999853,53387.980814400005 2025-07-20,23:34:42.000,201,10977302,13965,0,1753054481,13013.116368900002,39.188157540003886,53388.06465984 2025-07-20,23:34:43.000,201,10977414,13685,0,1753054482,13013.143314139998,39.17405927999789,53388.043698479996 2025-07-20,23:34:44.000,201,10977351,13925,0,1753054483,13013.123105209997,39.17405927999789,53388.1554924 2025-07-20,23:34:45.000,201,10977332,13925,0,1753054484,13013.190468309993,39.15996101999917,53388.13453104 2025-07-20,23:34:46.000,201,10977381,13925,0,1753054485,13013.203940929998,39.21635406000132,53388.1554924 2025-07-20,23:34:47.000,201,10977324,14045,0,1753054486,13013.230886169993,39.21635406000132,53388.16946664001 2025-07-20,23:34:48.000,201,10977373,13845,0,1753054487,13013.257831409988,39.24455057999876,53388.148505280005 2025-07-20,23:34:49.000,201,10977328,13685,0,1753054488,13013.257831409988,39.34323840000434,53388.16946664001 2025-07-20,23:34:50.000,201,10977347,13965,0,1753054489,13013.291512959993,39.378484050001134,53388.19042800001 2025-07-20,23:34:51.000,201,10977405,14005,0,1753054490,13013.345403439998,39.38553318000049,53388.211389359996 2025-07-20,23:34:52.000,201,10977354,14245,0,1753054491,13013.385821299998,39.4842209999988,53388.27427344 2025-07-20,23:34:53.000,201,10977344,13565,0,1753054492,13013.385821299998,39.52651578000223,53388.30920904001 2025-07-20,23:34:54.000,201,10977371,14165,0,1753054493,13013.473393329994,39.589957950003736,53388.38606736001 2025-07-20,23:34:55.000,201,10977341,13925,0,1753054494,13013.45992070999,39.63225272999989,53388.37209312 2025-07-20,23:34:56.000,201,10977325,13805,0,1753054495,13013.446448089999,39.66749838000396,53388.365106000005 2025-07-20,23:34:57.000,201,10977345,13885,0,1753054496,13013.453184399994,39.68159664000268,53388.35113176 2025-07-20,23:34:58.000,201,10977328,13925,0,1753054497,13013.48012963999,39.66749838000396,53388.33715752001 2025-07-20,23:34:59.000,201,10977373,13965,0,1753054498,13013.513811189994,39.66749838000396,53388.4000416 2025-07-20,23:35:00.000,201,10977333,13885,0,1753054499,13013.56770167,39.64635098999861,53388.45593856001 2025-07-20,23:35:01.000,201,10977343,13925,0,1753054500,13013.58117428999,39.62520360000053,53388.42100296 2025-07-20,23:35:02.000,201,10977356,13805,0,1753054501,13013.594646909994,39.597007080003095,53388.51183552 2025-07-20,23:35:03.000,201,10977381,13925,0,1753054502,13013.635064769995,39.554712299999665,53388.51183552 2025-07-20,23:35:04.000,201,10977380,13805,0,1753054503,13013.66874632,39.53356491000159,53388.546771119996 2025-07-20,23:35:05.000,201,10977338,13885,0,1753054504,13013.68895525,39.491270129998156,53388.49786128 2025-07-20,23:35:06.000,201,10977328,13925,0,1753054505,13013.72937311,39.47012274000008,53388.57471960001 2025-07-20,23:35:07.000,201,10977336,14045,0,1753054506,13013.776527279995,39.38553318000049,53388.64459080001 2025-07-20,23:35:08.000,201,10977367,14045,0,1753054507,13013.796736209995,39.378484050001134,53388.65856504 2025-07-20,23:35:09.000,201,10977368,14165,0,1753054508,13013.84389037999,39.315041879999626,53388.700487760005 2025-07-20,23:35:10.000,201,10977355,14045,0,1753054509,13013.89104455,39.30094362000091,53388.819268800005 2025-07-20,23:35:11.000,201,10977356,13845,0,1753054510,13013.917989789996,39.23045232000004,53388.770358960006 2025-07-20,23:35:12.000,201,10977352,14045,0,1753054511,13013.958407649996,39.202255800002604,53388.79830744 2025-07-20,23:35:13.000,201,10977319,14045,0,1753054512,13013.938198719996,39.152911889999814,53388.82625592 2025-07-20,23:35:14.000,201,10977355,13845,0,1753054513,13014.005561819991,39.16701014999853,53388.917088480004 2025-07-20,23:35:15.000,201,10977401,13925,0,1753054514,13014.052715990001,39.152911889999814,53388.94503696 2025-07-20,23:35:16.000,201,10977361,14005,0,1753054515,13014.066188609992,39.138813630001096,53388.94503696 2025-07-20,23:35:17.000,201,10977358,14245,0,1753054516,13014.059452299996,39.138813630001096,53388.986959680005 2025-07-20,23:35:18.000,201,10977335,14005,0,1753054517,13014.039243369996,39.13176450000174,53389.01490816 2025-07-20,23:35:19.000,201,10977365,14085,0,1753054518,13014.052715990001,39.152911889999814,53389.105740720006 2025-07-20,23:35:20.000,201,10977304,13845,0,1753054519,13014.032507060001,39.17405927999789,53389.1336892 2025-07-20,23:35:21.000,201,10977370,13845,0,1753054520,13014.005561819991,39.152911889999814,53389.09875360001 2025-07-20,23:35:22.000,201,10977320,13725,0,1753054521,13013.965143959991,39.195206670003245,53389.11971496 2025-07-20,23:35:23.000,201,10977307,14125,0,1753054522,13013.95167134,39.25864884000475,53389.09176648 2025-07-20,23:35:24.000,201,10977322,13885,0,1753054523,13013.917989789996,39.29389449000155,53389.11971496 2025-07-20,23:35:25.000,201,10977355,14245,0,1753054524,13013.917989789996,39.29389449000155,53389.11971496 2025-07-20,23:35:26.000,201,10977359,14085,0,1753054525,13013.91125348,39.364385790002416,53389.1336892 2025-07-20,23:35:27.000,201,10977329,13805,0,1753054526,13013.877571929996,39.427827960003924,53389.1686248 2025-07-20,23:35:28.000,201,10977350,14165,0,1753054527,13013.87083562,39.448975350002,53389.16163768 2025-07-20,23:35:29.000,201,10977331,13885,0,1753054528,13013.877571929996,39.47012274000008,53389.1336892 2025-07-20,23:35:30.000,201,10977376,13885,0,1753054529,13013.877571929996,39.47012274000008,53389.105740720006 2025-07-20,23:35:31.000,201,10977329,13885,0,1753054530,13013.938198719996,39.491270129998156,53389.17561192001 2025-07-20,23:35:32.000,201,10977282,13925,0,1753054531,13013.944935029991,39.51946665000287,53389.11971496 2025-07-20,23:35:33.000,201,10977320,13965,0,1753054532,13013.985352889991,39.51241752000351,53389.105740720006 2025-07-20,23:35:34.000,201,10977372,14045,0,1753054533,13013.992089200001,39.540614040000946,53389.105740720006 2025-07-20,23:35:35.000,201,10977357,14245,0,1753054534,13014.025770749991,39.47717186999944,53389.11272784 2025-07-20,23:35:36.000,201,10977344,14085,0,1753054535,13014.072924920001,39.4842209999988,53389.084779360004 2025-07-20,23:35:37.000,201,10977359,14005,0,1753054536,13014.079661229996,39.47012274000008,53389.12670208001 2025-07-20,23:35:38.000,201,10977352,14165,0,1753054537,13014.093133850001,39.427827960003924,53389.09875360001 2025-07-20,23:35:39.000,201,10977327,14005,0,1753054538,13014.133551710001,39.364385790002416,53389.1336892 2025-07-20,23:35:40.000,201,10977314,13805,0,1753054539,13014.194178500002,39.364385790002416,53389.17561192001 2025-07-20,23:35:41.000,201,10977321,14085,0,1753054540,13014.227860049992,39.30094362000091,53389.16163768 2025-07-20,23:35:42.000,201,10977343,14085,0,1753054541,13014.207651119992,39.27979623000283,53389.19657328001 2025-07-20,23:35:43.000,201,10977337,13925,0,1753054542,13014.200914809997,39.27274710000347,53389.16163768 2025-07-20,23:35:44.000,201,10977342,13925,0,1753054543,13014.173969570002,39.27979623000283,53389.105740720006 2025-07-20,23:35:45.000,201,10977330,13885,0,1753054544,13014.180705879997,39.21635406000132,53389.11272784 2025-07-20,23:35:46.000,201,10977388,13925,0,1753054545,13014.207651119992,39.22340319000068,53389.11971496 2025-07-20,23:35:47.000,201,10977361,13805,0,1753054546,13014.187442189992,39.16701014999853,53389.09176648 2025-07-20,23:35:48.000,201,10977325,13925,0,1753054547,13014.147024329992,39.15996101999917,53389.07779224001 2025-07-20,23:35:49.000,201,10977343,13965,0,1753054548,13014.167233259992,39.16701014999853,53389.07779224001 2025-07-20,23:35:50.000,201,10977355,14125,0,1753054549,13014.147024329992,39.138813630001096,53389.18259904 2025-07-20,23:35:51.000,201,10977339,13765,0,1753054550,13014.147024329992,39.16701014999853,53389.14067632 2025-07-20,23:35:52.000,201,10977322,13725,0,1753054551,13014.153760640002,39.17405927999789,53389.18259904 2025-07-20,23:35:53.000,201,10977317,14005,0,1753054552,13014.160496949997,39.17405927999789,53389.203560400005 2025-07-20,23:35:54.000,201,10977296,13965,0,1753054553,13014.113342780001,39.21635406000132,53389.17561192001 2025-07-20,23:35:55.000,201,10977364,14045,0,1753054554,13014.066188609992,39.23045232000004,53389.09875360001 2025-07-20,23:35:56.000,201,10977348,14245,0,1753054555,13014.072924920001,39.2375014499994,53389.11971496 2025-07-20,23:35:57.000,201,10977336,13885,0,1753054556,13014.012298130001,39.2375014499994,53389.09176648 2025-07-20,23:35:58.000,201,10977363,13925,0,1753054557,13014.005561819991,39.21635406000132,53389.063818 2025-07-20,23:35:59.000,201,10977351,13925,0,1753054558,13013.985352889991,39.22340319000068,53389.09176648 2025-07-20,23:36:00.000,201,10977357,14005,0,1753054559,13013.958407649996,39.24455057999876,53389.035869520005 2025-07-20,23:36:01.000,201,10977353,14245,0,1753054560,13013.917989789996,39.22340319000068,53389.02189528 2025-07-20,23:36:02.000,201,10977377,13885,0,1753054561,13013.89104455,39.202255800002604,53389.035869520005 2025-07-20,23:36:03.000,201,10977355,14045,0,1753054562,13013.83041776,39.152911889999814,53388.97997256001 2025-07-20,23:36:04.000,201,10977364,13965,0,1753054563,13013.84389037999,39.16701014999853,53389.00792104001 2025-07-20,23:36:05.000,201,10977334,13805,0,1753054564,13013.80347251999,39.11766624000302,53388.95901120001 2025-07-20,23:36:06.000,201,10977357,13725,0,1753054565,13013.80347251999,39.13176450000174,53388.94503696 2025-07-20,23:36:07.000,201,10977358,14245,0,1753054566,13013.76979097,39.07537145999959,53388.89612712 2025-07-20,23:36:08.000,201,10977326,13845,0,1753054567,13013.736109419995,39.06832233000023,53388.87516576 2025-07-20,23:36:09.000,201,10977328,14005,0,1753054568,13013.715900489995,39.07537145999959,53388.94503696 2025-07-20,23:36:10.000,201,10977320,14165,0,1753054569,13013.68895525,39.1035679800043,53388.868178640005 2025-07-20,23:36:11.000,201,10977318,14005,0,1753054570,13013.695691559995,39.089469719998306,53388.86119152001 2025-07-20,23:36:12.000,201,10977325,13925,0,1753054571,13013.715900489995,39.12471537000238,53388.917088480004 2025-07-20,23:36:13.000,201,10977321,13925,0,1753054572,13013.70242786999,39.13176450000174,53388.882152879996 2025-07-20,23:36:14.000,201,10977343,13725,0,1753054573,13013.72263679999,39.152911889999814,53388.88914000001 2025-07-20,23:36:15.000,201,10977335,13925,0,1753054574,13013.756318349995,39.16701014999853,53388.86119152001 2025-07-20,23:36:16.000,201,10977333,14045,0,1753054575,13013.74958204,39.138813630001096,53388.8542044 2025-07-20,23:36:17.000,201,10977334,13965,0,1753054576,13013.78326358999,39.20930493000196,53388.81228168001 2025-07-20,23:36:18.000,201,10977383,13885,0,1753054577,13013.81020883,39.202255800002604,53388.75638472 2025-07-20,23:36:19.000,201,10977318,14005,0,1753054578,13013.776527279995,39.25159970999812,53388.77734608 2025-07-20,23:36:20.000,201,10977331,14005,0,1753054579,13013.796736209995,39.315041879999626,53388.714461999996 2025-07-20,23:36:21.000,201,10977358,13965,0,1753054580,13013.756318349995,39.30799275000027,53388.72144912001 2025-07-20,23:36:22.000,201,10977390,13845,0,1753054581,13013.76305465999,39.3502875300037,53388.75638472 2025-07-20,23:36:23.000,201,10977355,14045,0,1753054582,13013.70916418,39.34323840000434,53388.72843624 2025-07-20,23:36:24.000,201,10977341,13845,0,1753054583,13013.695691559995,39.329140139998344,53388.67253928001 2025-07-20,23:36:25.000,201,10977376,14045,0,1753054584,13013.594646909994,39.34323840000434,53388.67253928001 2025-07-20,23:36:26.000,201,10977365,14085,0,1753054585,13013.52054749999,39.322091009998985,53388.61664232 2025-07-20,23:36:27.000,201,10977327,14045,0,1753054586,13013.466657019999,39.378484050001134,53388.602668080006 2025-07-20,23:36:28.000,201,10977339,14405,0,1753054587,13013.392557609994,39.38553318000049,53388.68651352 2025-07-20,23:36:29.000,201,10977335,13725,0,1753054588,13013.298249269988,39.371434920001775,53388.63760368 2025-07-20,23:36:30.000,201,10977351,13965,0,1753054589,13013.210677239993,39.39963143999921,53388.63061656 2025-07-20,23:36:31.000,201,10977335,14005,0,1753054590,13013.183731999998,39.38553318000049,53388.59568096001 2025-07-20,23:36:32.000,201,10977360,13885,0,1753054591,13013.096159970002,39.38553318000049,53388.61664232 2025-07-20,23:36:33.000,201,10977370,13525,0,1753054592,13013.028796869992,39.3502875300037,53388.56074536 2025-07-20,23:36:34.000,201,10977370,13925,0,1753054593,13013.035533180002,39.35733666000306,53388.51882264 2025-07-20,23:36:35.000,201,10977330,14005,0,1753054594,13013.035533180002,39.364385790002416,53388.532796880005 2025-07-20,23:36:36.000,201,10977329,14085,0,1753054595,13013.035533180002,39.3502875300037,53388.51183552 2025-07-20,23:36:37.000,201,10977335,13925,0,1753054596,13013.075951040002,39.3361892699977,53388.51183552 2025-07-20,23:36:38.000,201,10977304,14045,0,1753054597,13013.035533180002,39.30094362000091,53388.52580976001 2025-07-20,23:36:39.000,201,10977329,14165,0,1753054598,13013.109632589993,39.30799275000027,53388.56074536 2025-07-20,23:36:40.000,201,10977338,13885,0,1753054599,13013.096159970002,39.29389449000155,53388.51183552 2025-07-20,23:36:41.000,201,10977343,13845,0,1753054600,13013.136577830002,39.22340319000068,53388.483887040005 2025-07-20,23:36:42.000,201,10977372,14245,0,1753054601,13013.176995690003,39.22340319000068,53388.532796880005 2025-07-20,23:36:43.000,201,10977329,14165,0,1753054602,13013.197204620003,39.188157540003886,53388.49786128 2025-07-20,23:36:44.000,201,10977328,14045,0,1753054603,13013.217413549988,39.145862760000455,53388.532796880005 2025-07-20,23:36:45.000,201,10977343,13805,0,1753054604,13013.190468309993,39.13176450000174,53388.532796880005 2025-07-20,23:36:46.000,201,10977404,14005,0,1753054605,13013.224149859998,39.07537145999959,53388.581706720004 2025-07-20,23:36:47.000,201,10977390,13965,0,1753054606,13013.183731999998,39.05422407000151,53388.58869384 2025-07-20,23:36:48.000,201,10977349,13925,0,1753054607,13013.163523069998,39.04717494000215,53388.58869384 2025-07-20,23:36:49.000,201,10977374,14045,0,1753054608,13013.123105209997,39.018978420004714,53388.63061656 2025-07-20,23:36:50.000,201,10977383,13885,0,1753054609,13013.049005799992,38.99783102999936,53388.602668080006 2025-07-20,23:36:51.000,201,10977360,13925,0,1753054610,13013.001851629997,38.98373277000064,53388.6096552 2025-07-20,23:36:52.000,201,10977337,13965,0,1753054611,13012.961433769997,38.9907819,53388.63061656 2025-07-20,23:36:53.000,201,10977372,14125,0,1753054612,13012.914279600001,39.018978420004714,53388.65856504 2025-07-20,23:36:54.000,201,10977330,13845,0,1753054613,13012.826707569991,39.1035679800043,53388.64459080001 2025-07-20,23:36:55.000,201,10977360,14285,0,1753054614,13012.826707569991,39.152911889999814,53388.64459080001 2025-07-20,23:36:56.000,201,10977341,14005,0,1753054615,13012.766080779991,39.195206670003245,53388.62362944001 2025-07-20,23:36:57.000,201,10977353,13845,0,1753054616,13012.718926609996,39.27979623000283,53388.56773248 2025-07-20,23:36:58.000,201,10977330,13925,0,1753054617,13012.68524505999,39.34323840000434,53388.58869384 2025-07-20,23:36:59.000,201,10977370,14205,0,1753054618,13012.7121903,39.41372969999793,53388.59568096001 2025-07-20,23:37:00.000,201,10977356,13925,0,1753054619,13012.68524505999,39.49831926000479,53388.57471960001 2025-07-20,23:37:01.000,201,10977334,14045,0,1753054620,13012.705453989991,39.56881055999838,53388.52580976001 2025-07-20,23:37:02.000,201,10977379,13965,0,1753054621,13012.698717679996,39.62520360000053,53388.51183552 2025-07-20,23:37:03.000,201,10977320,14205,0,1753054622,13012.698717679996,39.68159664000268,53388.49087416 2025-07-20,23:37:04.000,201,10977353,13965,0,1753054623,13012.73239923,39.68159664000268,53388.44196432 2025-07-20,23:37:05.000,201,10977377,14125,0,1753054624,13012.739135539996,39.70274403000076,53388.47689992001 2025-07-20,23:37:06.000,201,10977340,14245,0,1753054625,13012.77281709,39.66749838000396,53388.51183552 2025-07-20,23:37:07.000,201,10977360,14165,0,1753054626,13012.779553399996,39.63225272999989,53388.483887040005 2025-07-20,23:37:08.000,201,10977338,13885,0,1753054627,13012.853652810001,39.561761429999024,53388.532796880005 2025-07-20,23:37:09.000,201,10977374,13805,0,1753054628,13012.840180189996,39.4842209999988,53388.51183552 2025-07-20,23:37:10.000,201,10977367,13845,0,1753054629,13012.860389119996,39.41372969999793,53388.52580976001 2025-07-20,23:37:11.000,201,10977321,14085,0,1753054630,13012.900806979997,39.3361892699977,53388.50484840001 2025-07-20,23:37:12.000,201,10977397,13885,0,1753054631,13012.927752219992,39.25159970999812,53388.49786128 2025-07-20,23:37:13.000,201,10977365,13885,0,1753054632,13012.927752219992,39.138813630001096,53388.47689992001 2025-07-20,23:37:14.000,201,10977374,13885,0,1753054633,13012.921015909997,39.03307668000343,53388.51882264 2025-07-20,23:37:15.000,201,10977363,13765,0,1753054634,13012.941224839997,38.969634510001924,53388.539784 2025-07-20,23:37:16.000,201,10977379,13885,0,1753054635,13012.954697460002,38.87799582000298,53388.50484840001 2025-07-20,23:37:17.000,201,10977339,14045,0,1753054636,13012.961433769997,38.83570103999955,53388.4699128 2025-07-20,23:37:18.000,201,10977346,13845,0,1753054637,13012.954697460002,38.779308000004676,53388.49786128 2025-07-20,23:37:19.000,201,10977349,13965,0,1753054638,13012.947961149992,38.76520973999868,53388.532796880005 2025-07-20,23:37:20.000,201,10977348,14085,0,1753054639,13012.934488530002,38.737013220001245,53388.57471960001 2025-07-20,23:37:21.000,201,10977318,14205,0,1753054640,13012.941224839997,38.72291496000253,53388.55375824001 2025-07-20,23:37:22.000,201,10977308,14045,0,1753054641,13012.968170079992,38.72291496000253,53388.59568096001 2025-07-20,23:37:23.000,201,10977322,14245,0,1753054642,13012.961433769997,38.737013220001245,53388.63061656 2025-07-20,23:37:24.000,201,10977357,14085,0,1753054643,13012.934488530002,38.72291496000253,53388.58869384 2025-07-20,23:37:25.000,201,10977356,13925,0,1753054644,13012.907543289992,38.75816060999932,53388.58869384 2025-07-20,23:37:26.000,201,10977317,14085,0,1753054645,13012.921015909997,38.80750452000211,53388.55375824001 2025-07-20,23:37:27.000,201,10977302,14045,0,1753054646,13012.907543289992,38.82160278000083,53388.65856504 2025-07-20,23:37:28.000,201,10977337,14165,0,1753054647,13012.900806979997,38.84979929999827,53388.63760368 2025-07-20,23:37:29.000,201,10977389,14085,0,1753054648,13012.934488530002,38.87799582000298,53388.63760368 2025-07-20,23:37:30.000,201,10977366,14245,0,1753054649,13012.934488530002,38.920290599999134,53388.55375824001 2025-07-20,23:37:31.000,201,10977368,14045,0,1753054650,13012.894070670001,38.969634510001924,53388.56074536 2025-07-20,23:37:32.000,201,10977330,13845,0,1753054651,13012.880598049996,38.969634510001924,53388.55375824001 2025-07-20,23:37:33.000,201,10977365,14085,0,1753054652,13012.860389119996,39.018978420004714,53388.52580976001 2025-07-20,23:37:34.000,201,10977324,13765,0,1753054653,13012.873861740001,39.01192928999808,53388.50484840001 2025-07-20,23:37:35.000,201,10977343,14165,0,1753054654,13012.867125429992,39.1035679800043,53388.49087416 2025-07-20,23:37:36.000,201,10977356,14085,0,1753054655,13012.840180189996,39.07537145999959,53388.50484840001 2025-07-20,23:37:37.000,201,10977356,13965,0,1753054656,13012.860389119996,39.11766624000302,53388.51882264 2025-07-20,23:37:38.000,201,10977362,13885,0,1753054657,13012.846916499991,39.12471537000238,53388.50484840001 2025-07-20,23:37:39.000,201,10977373,14245,0,1753054658,13012.826707569991,39.138813630001096,53388.414015840004 2025-07-20,23:37:40.000,201,10977330,13805,0,1753054659,13012.860389119996,39.12471537000238,53388.47689992001 2025-07-20,23:37:41.000,201,10977367,13805,0,1753054660,13012.840180189996,39.1035679800043,53388.414015840004 2025-07-20,23:37:42.000,201,10977368,14245,0,1753054661,13012.846916499991,39.13176450000174,53388.47689992001 2025-07-20,23:37:43.000,201,10977348,13965,0,1753054662,13012.853652810001,39.152911889999814,53388.434977200006 2025-07-20,23:37:44.000,201,10977337,13725,0,1753054663,13012.853652810001,39.11766624000302,53388.46292568 2025-07-20,23:37:45.000,201,10977357,14125,0,1753054664,13012.873861740001,39.152911889999814,53388.44196432 2025-07-20,23:37:46.000,201,10977336,13725,0,1753054665,13012.927752219992,39.145862760000455,53388.483887040005 2025-07-20,23:37:47.000,201,10977337,14085,0,1753054666,13012.914279600001,39.16701014999853,53388.37209312 2025-07-20,23:37:48.000,201,10977342,14365,0,1753054667,13012.988379009992,39.16701014999853,53388.38606736001 2025-07-20,23:37:49.000,201,10977327,14125,0,1753054668,13012.954697460002,39.188157540003886,53388.434977200006 2025-07-20,23:37:50.000,201,10977329,13925,0,1753054669,13013.015324250002,39.181108410004526,53388.434977200006 2025-07-20,23:37:51.000,201,10977323,14085,0,1753054670,13013.022060559997,39.202255800002604,53388.434977200006 2025-07-20,23:37:52.000,201,10977355,14085,0,1753054671,13013.062478419997,39.20930493000196,53388.414015840004 2025-07-20,23:37:53.000,201,10977326,13965,0,1753054672,13013.102896279997,39.195206670003245,53388.414015840004 2025-07-20,23:37:54.000,201,10977323,13885,0,1753054673,13013.143314139998,39.181108410004526,53388.44196432 2025-07-20,23:37:55.000,201,10977403,14085,0,1753054674,13013.156786760002,39.188157540003886,53388.40702872001 2025-07-20,23:37:56.000,201,10977374,14405,0,1753054675,13013.183731999998,39.138813630001096,53388.44196432 2025-07-20,23:37:57.000,201,10977339,14085,0,1753054676,13013.224149859998,39.11061711000366,53388.4699128 2025-07-20,23:37:58.000,201,10977349,13845,0,1753054677,13013.244358789998,39.07537145999959,53388.42100296 2025-07-20,23:37:59.000,201,10977371,14005,0,1753054678,13013.291512959993,39.02602755000407,53388.4699128 2025-07-20,23:38:00.000,201,10977331,13805,0,1753054679,13013.345403439998,38.94143799000449,53388.44196432 2025-07-20,23:38:01.000,201,10977367,14085,0,1753054680,13013.406030229999,38.89914321000106,53388.4699128 2025-07-20,23:38:02.000,201,10977379,14165,0,1753054681,13013.412766539994,38.82865191000019,53388.45593856001 2025-07-20,23:38:03.000,201,10977310,14285,0,1753054682,13013.453184399994,38.786357130004035,53388.414015840004 2025-07-20,23:38:04.000,201,10977325,13925,0,1753054683,13013.48012963999,38.70176757000445,53388.483887040005 2025-07-20,23:38:05.000,201,10977371,14045,0,1753054684,13013.48012963999,38.62422714000422,53388.49786128 2025-07-20,23:38:06.000,201,10977348,14045,0,1753054685,13013.574437979994,38.58898149000015,53388.57471960001 2025-07-20,23:38:07.000,201,10977324,14125,0,1753054686,13013.594646909994,38.52553931999864,53388.532796880005 2025-07-20,23:38:08.000,201,10977326,14245,0,1753054687,13013.60138321999,38.52553931999864,53388.532796880005 2025-07-20,23:38:09.000,201,10977356,14125,0,1753054688,13013.64180107999,38.46209715000441,53388.58869384 2025-07-20,23:38:10.000,201,10977417,14125,0,1753054689,13013.64180107999,38.46914628000377,53388.55375824001 2025-07-20,23:38:11.000,201,10977375,14005,0,1753054690,13013.66201000999,38.497342800001206,53388.56074536 2025-07-20,23:38:12.000,201,10977360,14325,0,1753054691,13013.64853739,38.504391930000565,53388.6096552 2025-07-20,23:38:13.000,201,10977366,14085,0,1753054692,13013.62832846,38.53963758000464,53388.6096552 2025-07-20,23:38:14.000,201,10977363,14085,0,1753054693,13013.574437979994,38.58898149000015,53388.61664232 2025-07-20,23:38:15.000,201,10977338,14165,0,1753054694,13013.554229049994,38.680620179999096,53388.51882264 2025-07-20,23:38:16.000,201,10977369,14045,0,1753054695,13013.507074879999,38.744062350000604,53388.49087416 2025-07-20,23:38:17.000,201,10977379,13805,0,1753054696,13013.453184399994,38.8568484300049,53388.4699128 2025-07-20,23:38:18.000,201,10977351,13885,0,1753054697,13013.432975469994,38.962585380002565,53388.4699128 2025-07-20,23:38:19.000,201,10977403,13925,0,1753054698,13013.372348679994,39.11766624000302,53388.483887040005 2025-07-20,23:38:20.000,201,10977350,14125,0,1753054699,13013.338667129989,39.20930493000196,53388.42799008001 2025-07-20,23:38:21.000,201,10977352,14245,0,1753054700,13013.352139749994,39.3502875300037,53388.434977200006 2025-07-20,23:38:22.000,201,10977380,14085,0,1753054701,13013.318458199989,39.4842209999988,53388.40702872001 2025-07-20,23:38:23.000,201,10977338,14045,0,1753054702,13013.284776649998,39.65340011999797,53388.35811888001 2025-07-20,23:38:24.000,201,10977371,14405,0,1753054703,13013.257831409988,39.74503881000419,53388.40702872001 2025-07-20,23:38:25.000,201,10977343,14045,0,1753054704,13013.271304029993,39.829628370003775,53388.38606736001 2025-07-20,23:38:26.000,201,10977354,14125,0,1753054705,13013.291512959993,39.89307053999801,53388.34414464 2025-07-20,23:38:27.000,201,10977374,13885,0,1753054706,13013.298249269988,39.92126706000272,53388.3301704 2025-07-20,23:38:28.000,201,10977364,14245,0,1753054707,13013.278040339988,39.92831619000208,53388.35113176 2025-07-20,23:38:29.000,201,10977332,14005,0,1753054708,13013.318458199989,39.949463580000156,53388.3301704 2025-07-20,23:38:30.000,201,10977341,13925,0,1753054709,13013.298249269988,39.92126706000272,53388.32318328 2025-07-20,23:38:31.000,201,10977354,14205,0,1753054710,13013.291512959993,39.85782489000121,53388.30920904001 2025-07-20,23:38:32.000,201,10977357,13925,0,1753054711,13013.298249269988,39.7943827199997,53388.267286320006 2025-07-20,23:38:33.000,201,10977338,14125,0,1753054712,13013.325194509998,39.6956949000014,53388.28824768001 2025-07-20,23:38:34.000,201,10977351,14045,0,1753054713,13013.325194509998,39.61815447000117,53388.4000416 2025-07-20,23:38:35.000,201,10977375,13965,0,1753054714,13013.291512959993,39.50536839000415,53388.37209312 2025-07-20,23:38:36.000,201,10977397,13805,0,1753054715,13013.298249269988,39.448975350002,53388.365106000005 2025-07-20,23:38:37.000,201,10977343,13805,0,1753054716,13013.271304029993,39.3502875300037,53388.35811888001 2025-07-20,23:38:38.000,201,10977343,14085,0,1753054717,13013.244358789998,39.28684536000219,53388.37209312 2025-07-20,23:38:39.000,201,10977355,14085,0,1753054718,13013.244358789998,39.25864884000475,53388.40702872001 2025-07-20,23:38:40.000,201,10977358,13965,0,1753054719,13013.251095099993,39.22340319000068,53388.40702872001 2025-07-20,23:38:41.000,201,10977324,14165,0,1753054720,13013.251095099993,39.23045232000004,53388.35811888001 2025-07-20,23:38:42.000,201,10977344,14045,0,1753054721,13013.224149859998,39.2375014499994,53388.37209312 2025-07-20,23:38:43.000,201,10977371,14245,0,1753054722,13013.210677239993,39.25159970999812,53388.37209312 2025-07-20,23:38:44.000,201,10977362,14125,0,1753054723,13013.217413549988,39.30799275000027,53388.35113176 2025-07-20,23:38:45.000,201,10977391,14085,0,1753054724,13013.224149859998,39.364385790002416,53388.379080239996 2025-07-20,23:38:46.000,201,10977398,13845,0,1753054725,13013.230886169993,39.44192622000264,53388.4000416 2025-07-20,23:38:47.000,201,10977352,14085,0,1753054726,13013.210677239993,39.540614040000946,53388.30222192 2025-07-20,23:38:48.000,201,10977363,13885,0,1753054727,13013.224149859998,39.61815447000117,53388.34414464 2025-07-20,23:38:49.000,201,10977387,14165,0,1753054728,13013.278040339988,39.73798968000483,53388.34414464 2025-07-20,23:38:50.000,201,10977353,14245,0,1753054729,13013.304985579998,39.84372663000249,53388.2952348 2025-07-20,23:38:51.000,201,10977328,14085,0,1753054730,13013.352139749994,39.97061096999823,53388.3301704 2025-07-20,23:38:52.000,201,10977364,14005,0,1753054731,13013.379084989989,40.05520052999782,53388.23235072 2025-07-20,23:38:53.000,201,10977379,13885,0,1753054732,13013.399293919989,40.16798661000212,53388.211389359996 2025-07-20,23:38:54.000,201,10977372,14125,0,1753054733,13013.453184399994,40.238477910002985,53388.21837648001 2025-07-20,23:38:55.000,201,10977372,14085,0,1753054734,13013.48012963999,40.31601834000321,53388.148505280005 2025-07-20,23:38:56.000,201,10977347,13805,0,1753054735,13013.513811189994,40.35126399000001,53388.12754392 2025-07-20,23:38:57.000,201,10977344,13965,0,1753054736,13013.54075642999,40.407657030002156,53388.11356968 2025-07-20,23:38:58.000,201,10977319,13965,0,1753054737,13013.594646909994,40.42880442000023,53388.16247952 2025-07-20,23:38:59.000,201,10977349,14125,0,1753054738,13013.635064769995,40.42880442000023,53388.16247952 2025-07-20,23:39:00.000,201,10977330,14125,0,1753054739,13013.64853739,40.44995180999831,53388.11356968 2025-07-20,23:39:01.000,201,10977358,13845,0,1753054740,13013.66874632,40.39355877000344,53388.10658256 2025-07-20,23:39:02.000,201,10977357,13965,0,1753054741,13013.66201000999,40.38650964000408,53388.099595440006 2025-07-20,23:39:03.000,201,10977348,14245,0,1753054742,13013.70242786999,40.372411379998084,53388.07164696001 2025-07-20,23:39:04.000,201,10977387,14085,0,1753054743,13013.736109419995,40.30896921000385,53388.10658256 2025-07-20,23:39:05.000,201,10977334,13885,0,1753054744,13013.74958204,40.30192008000449,53388.10658256 2025-07-20,23:39:06.000,201,10977346,14285,0,1753054745,13013.756318349995,40.238477910002985,53388.10658256 2025-07-20,23:39:07.000,201,10977333,14245,0,1753054746,13013.76305465999,40.20323225999891,53388.099595440006 2025-07-20,23:39:08.000,201,10977340,13805,0,1753054747,13013.72937311,40.1538883500034,53388.10658256 2025-07-20,23:39:09.000,201,10977344,13885,0,1753054748,13013.72263679999,40.09749531000125,53388.0856212 2025-07-20,23:39:10.000,201,10977397,13885,0,1753054749,13013.70916418,40.06929879000381,53388.0856212 2025-07-20,23:39:11.000,201,10977355,14005,0,1753054750,13013.68221893999,40.05520052999782,53388.0856212 2025-07-20,23:39:12.000,201,10977351,13765,0,1753054751,13013.68221893999,40.012905750001664,53388.043698479996 2025-07-20,23:39:13.000,201,10977360,14325,0,1753054752,13013.64180107999,40.062249660004454,53388.09260832001 2025-07-20,23:39:14.000,201,10977361,13965,0,1753054753,13013.66874632,40.03405313999974,53388.078634080004 2025-07-20,23:39:15.000,201,10977374,13965,0,1753054754,13013.66201000999,40.08339705000253,53388.12754392 2025-07-20,23:39:16.000,201,10977338,14005,0,1753054755,13013.68221893999,40.09044618000189,53388.099595440006 2025-07-20,23:39:17.000,201,10977322,13925,0,1753054756,13013.675482629995,40.11159356999997,53388.0856212 2025-07-20,23:39:18.000,201,10977417,14005,0,1753054757,13013.736109419995,40.11864269999933,53388.09260832001 2025-07-20,23:39:19.000,201,10977372,13765,0,1753054758,13013.816945139995,40.16093748000276,53388.14151816001 2025-07-20,23:39:20.000,201,10977388,13885,0,1753054759,13013.87083562,40.182084870000836,53388.18344088 2025-07-20,23:39:21.000,201,10977318,14205,0,1753054760,13013.924726099991,40.189134000000195,53388.21837648001 2025-07-20,23:39:22.000,201,10977354,14045,0,1753054761,13014.005561819991,40.175035740001476,53388.18344088 2025-07-20,23:39:23.000,201,10977343,14245,0,1753054762,13014.086397539992,40.21028138999827,53388.20440224 2025-07-20,23:39:24.000,201,10977360,14005,0,1753054763,13014.200914809997,40.16798661000212,53388.197415120005 2025-07-20,23:39:25.000,201,10977357,13805,0,1753054764,13014.301959459997,40.189134000000195,53388.26029920001 2025-07-20,23:39:26.000,201,10977376,14245,0,1753054765,13014.409740419993,40.13979009000468,53388.30222192 2025-07-20,23:39:27.000,201,10977336,13925,0,1753054766,13014.450158279993,40.13979009000468,53388.37209312 2025-07-20,23:39:28.000,201,10977377,14005,0,1753054767,13014.537730309989,40.11864269999933,53388.4000416 2025-07-20,23:39:29.000,201,10977368,13965,0,1753054768,13014.625302339999,40.132740959998046,53388.44895144 2025-07-20,23:39:30.000,201,10977370,13805,0,1753054769,13014.69940174999,40.04815139999846,53388.483887040005 2025-07-20,23:39:31.000,201,10977348,14205,0,1753054770,13014.76676485,40.03405313999974,53388.581706720004 2025-07-20,23:39:32.000,201,10977383,13965,0,1753054771,13014.80718271,39.97766010000487,53388.59568096001 2025-07-20,23:39:33.000,201,10977407,14205,0,1753054772,13014.8678095,39.99175836000359,53388.68651352 2025-07-20,23:39:34.000,201,10977351,13925,0,1753054773,13014.914963669995,39.949463580000156,53388.69350064001 2025-07-20,23:39:35.000,201,10977381,13925,0,1753054774,13014.94864522,39.9424144500008,53388.72144912001 2025-07-20,23:39:36.000,201,10977357,14085,0,1753054775,13015.00927201,39.907168800004,53388.74241048001 2025-07-20,23:39:37.000,201,10977364,13885,0,1753054776,13015.016008319995,39.87192314999993,53388.76337184001 2025-07-20,23:39:38.000,201,10977372,14045,0,1753054777,13015.04968987,39.90011967000464,53388.77734608 2025-07-20,23:39:39.000,201,10977405,14125,0,1753054778,13015.117052969996,39.907168800004,53388.819268800005 2025-07-20,23:39:40.000,201,10977347,14245,0,1753054779,13015.12378927999,39.87192314999993,53388.87516576 2025-07-20,23:39:41.000,201,10977354,13845,0,1753054780,13015.197888689996,39.907168800004,53388.868178640005 2025-07-20,23:39:42.000,201,10977392,13805,0,1753054781,13015.265251789991,39.93536532000144,53388.95901120001 2025-07-20,23:39:43.000,201,10977318,14125,0,1753054782,13015.292197030001,39.949463580000156,53388.986959680005 2025-07-20,23:39:44.000,201,10977349,14045,0,1753054783,13015.379769059997,39.98470923000423,53389.035869520005 2025-07-20,23:39:45.000,201,10977358,13765,0,1753054784,13015.373032750002,40.012905750001664,53389.02888240001 2025-07-20,23:39:46.000,201,10977381,14205,0,1753054785,13015.433659540002,40.02700401000038,53389.035869520005 2025-07-20,23:39:47.000,201,10977398,13965,0,1753054786,13015.514495260002,40.10454444000061,53389.09875360001 2025-07-20,23:39:48.000,201,10977370,14005,0,1753054787,13015.588594669993,40.125691829998686,53389.105740720006 2025-07-20,23:39:49.000,201,10977434,13685,0,1753054788,13015.662694079998,40.16093748000276,53389.154650560005 2025-07-20,23:39:50.000,201,10977377,14165,0,1753054789,13015.743529799998,40.16798661000212,53389.21054752 2025-07-20,23:39:51.000,201,10977374,13925,0,1753054790,13015.817629209989,40.21028138999827,53389.21054752 2025-07-20,23:39:52.000,201,10977372,13925,0,1753054791,13015.884992309999,40.182084870000836,53389.203560400005 2025-07-20,23:39:53.000,201,10977387,14085,0,1753054792,13015.945619099999,40.1538883500034,53389.19657328001 2025-07-20,23:39:54.000,201,10977352,14045,0,1753054793,13015.992773269994,40.132740959998046,53389.273431600006 2025-07-20,23:39:55.000,201,10977405,14085,0,1753054794,13016.03992743999,40.132740959998046,53389.34330280001 2025-07-20,23:39:56.000,201,10977299,14045,0,1753054795,13016.10729054,40.0411022699991,53389.35727704 2025-07-20,23:39:57.000,201,10977384,14005,0,1753054796,13016.16791733,40.05520052999782,53389.420161120004 2025-07-20,23:39:58.000,201,10977369,13925,0,1753054797,13016.20159887999,39.97766010000487,53389.42714824 2025-07-20,23:39:59.000,201,10977364,13725,0,1753054798,13016.24875305,39.91421793000336,53389.441122480006 2025-07-20,23:40:00.000,201,10977401,13805,0,1753054799,13016.336325079996,39.85782489000121,53389.46907096 2025-07-20,23:40:01.000,201,10977325,13965,0,1753054800,13016.37000663,39.81553010999778,53389.50400656 2025-07-20,23:40:02.000,201,10977344,14045,0,1753054801,13016.417160799996,39.75913707000291,53389.59483912 2025-07-20,23:40:03.000,201,10977357,13925,0,1753054802,13016.464314969991,39.75208794000355,53389.61580048 2025-07-20,23:40:04.000,201,10977386,13885,0,1753054803,13016.504732829992,39.6956949000014,53389.67868456001 2025-07-20,23:40:05.000,201,10977370,13885,0,1753054804,13016.585568549992,39.68159664000268,53389.74855576001 2025-07-20,23:40:06.000,201,10977357,13845,0,1753054805,13016.646195339992,39.64635098999861,53389.776504240006 2025-07-20,23:40:07.000,201,10977363,14245,0,1753054806,13016.706822129992,39.63225272999989,53389.79746560001 2025-07-20,23:40:08.000,201,10977398,14005,0,1753054807,13016.767448919993,39.58290882000438,53389.79047848 2025-07-20,23:40:09.000,201,10977362,14125,0,1753054808,13016.801130469998,39.56881055999838,53389.81842696001 2025-07-20,23:40:10.000,201,10977381,14125,0,1753054809,13016.875229879988,39.57585968999774,53389.923233760004 2025-07-20,23:40:11.000,201,10977368,13965,0,1753054810,13016.881966189998,39.52651578000223,53389.91624664001 2025-07-20,23:40:12.000,201,10977376,14125,0,1753054811,13016.935856669988,39.51241752000351,53389.9721436 2025-07-20,23:40:13.000,201,10977376,14085,0,1753054812,13017.009956079994,39.50536839000415,53390.01406632001 2025-07-20,23:40:14.000,201,10977381,13925,0,1753054813,13017.077319179989,39.52651578000223,53390.06996328 2025-07-20,23:40:15.000,201,10977375,14245,0,1753054814,13017.077319179989,39.47012274000008,53390.111886000006 2025-07-20,23:40:16.000,201,10977356,13965,0,1753054815,13017.144682279999,39.50536839000415,53390.111886000006 2025-07-20,23:40:17.000,201,10977345,13925,0,1753054816,13017.17836382999,39.49831926000479,53390.11887312 2025-07-20,23:40:18.000,201,10977366,13965,0,1753054817,13017.225518,39.53356491000159,53390.20271856001 2025-07-20,23:40:19.000,201,10977371,13885,0,1753054818,13017.26593586,39.604056210002454,53390.17477008 2025-07-20,23:40:20.000,201,10977371,14045,0,1753054819,13017.25919954999,39.63930185999925,53390.258615520004 2025-07-20,23:40:21.000,201,10977381,14165,0,1753054820,13017.31982633999,39.6604492500046,53390.20271856001 2025-07-20,23:40:22.000,201,10977370,14245,0,1753054821,13017.34677158,39.730940549998195,53390.18874432 2025-07-20,23:40:23.000,201,10977345,14125,0,1753054822,13017.353507889995,39.80143184999906,53390.24464128 2025-07-20,23:40:24.000,201,10977403,13765,0,1753054823,13017.373716819995,39.836677500003134,53390.27258976001 2025-07-20,23:40:25.000,201,10977405,14165,0,1753054824,13017.40066205999,39.89307053999801,53390.286564 2025-07-20,23:40:26.000,201,10977377,14245,0,1753054825,13017.414134679995,39.92831619000208,53390.30752536 2025-07-20,23:40:27.000,201,10977422,13885,0,1753054826,13017.46128884999,39.99175836000359,53390.31451248 2025-07-20,23:40:28.000,201,10977369,14165,0,1753054827,13017.46802516,39.956512709999515,53390.33547384 2025-07-20,23:40:29.000,201,10977391,13965,0,1753054828,13017.454552539995,39.998807490002946,53390.31451248 2025-07-20,23:40:30.000,201,10977405,14205,0,1753054829,13017.50844302,39.998807490002946,53390.328486720005 2025-07-20,23:40:31.000,201,10977401,14045,0,1753054830,13017.515179329996,39.98470923000423,53390.38438368 2025-07-20,23:40:32.000,201,10977418,13765,0,1753054831,13017.582542429991,39.99175836000359,53390.3564352 2025-07-20,23:40:33.000,201,10977381,13885,0,1753054832,13017.616223979996,39.9424144500008,53390.43329352 2025-07-20,23:40:34.000,201,10977418,14045,0,1753054833,13017.602751359991,39.91421793000336,53390.40534504 2025-07-20,23:40:35.000,201,10977383,13925,0,1753054834,13017.670114460001,39.92126706000272,53390.45425488 2025-07-20,23:40:36.000,201,10977366,14045,0,1753054835,13017.643169219991,39.86487402000057,53390.447267760006 2025-07-20,23:40:37.000,201,10977387,13885,0,1753054836,13017.656641839996,39.85782489000121,53390.48919048001 2025-07-20,23:40:38.000,201,10977390,13645,0,1753054837,13017.649905530001,39.81553010999778,53390.475216240004 2025-07-20,23:40:39.000,201,10977419,14125,0,1753054838,13017.649905530001,39.773235330001626,53390.50316472 2025-07-20,23:40:40.000,201,10977390,13725,0,1753054839,13017.622960289991,39.74503881000419,53390.51015184 2025-07-20,23:40:41.000,201,10977360,14005,0,1753054840,13017.58927874,39.75208794000355,53390.51015184 2025-07-20,23:40:42.000,201,10977423,14045,0,1753054841,13017.616223979996,39.780284460000985,53390.45425488 2025-07-20,23:40:43.000,201,10977418,14045,0,1753054842,13017.622960289991,39.773235330001626,53390.475216240004 2025-07-20,23:40:44.000,201,10977387,13925,0,1753054843,13017.616223979996,39.730940549998195,53390.55906168 2025-07-20,23:40:45.000,201,10977404,14085,0,1753054844,13017.616223979996,39.75913707000291,53390.53810032001 2025-07-20,23:40:46.000,201,10977378,13885,0,1753054845,13017.616223979996,39.773235330001626,53390.48919048001 2025-07-20,23:40:47.000,201,10977388,13845,0,1753054846,13017.575806119996,39.76618620000227,53390.593997280004 2025-07-20,23:40:48.000,201,10977372,13725,0,1753054847,13017.60948767,39.7943827199997,53390.58701016001 2025-07-20,23:40:49.000,201,10977419,14085,0,1753054848,13017.596015049996,39.780284460000985,53390.55207456 2025-07-20,23:40:50.000,201,10977418,13925,0,1753054849,13017.622960289991,39.85077576000185,53390.5311132 2025-07-20,23:40:51.000,201,10977401,13765,0,1753054850,13017.622960289991,39.87192314999993,53390.50316472 2025-07-20,23:40:52.000,201,10977375,13885,0,1753054851,13017.58927874,39.92831619000208,53390.6009844 2025-07-20,23:40:53.000,201,10977385,13925,0,1753054852,13017.582542429991,39.956512709999515,53390.56604880001 2025-07-20,23:40:54.000,201,10977358,13925,0,1753054853,13017.54212456999,40.04815139999846,53390.58701016001 2025-07-20,23:40:55.000,201,10977413,13885,0,1753054854,13017.54886088,40.08339705000253,53390.593997280004 2025-07-20,23:40:56.000,201,10977380,13805,0,1753054855,13017.555597189996,40.11159356999997,53390.58002304 2025-07-20,23:40:57.000,201,10977367,14205,0,1753054856,13017.52191563999,40.13979009000468,53390.58701016001 2025-07-20,23:40:58.000,201,10977387,13925,0,1753054857,13017.515179329996,40.14683922000404,53390.56604880001 2025-07-20,23:40:59.000,201,10977374,14045,0,1753054858,13017.494970399996,40.1538883500034,53390.545087440005 2025-07-20,23:41:00.000,201,10977369,14005,0,1753054859,13017.44781623,40.196183129999554,53390.58701016001 2025-07-20,23:41:01.000,201,10977362,14005,0,1753054860,13017.434343609995,40.182084870000836,53390.60797152001 2025-07-20,23:41:02.000,201,10977379,13925,0,1753054861,13017.40739837,40.175035740001476,53390.51713896001 2025-07-20,23:41:03.000,201,10977335,14085,0,1753054862,13017.414134679995,40.132740959998046,53390.62194576 2025-07-20,23:41:04.000,201,10977378,14085,0,1753054863,13017.40066205999,40.125691829998686,53390.58701016001 2025-07-20,23:41:05.000,201,10977354,13925,0,1753054864,13017.38718944,40.10454444000061,53390.60797152001 2025-07-20,23:41:06.000,201,10977414,13685,0,1753054865,13017.373716819995,40.09749531000125,53390.60797152001 2025-07-20,23:41:07.000,201,10977377,14245,0,1753054866,13017.32656265,40.02700401000038,53390.57303592 2025-07-20,23:41:08.000,201,10977366,14045,0,1753054867,13017.333298959995,39.97766010000487,53390.56604880001 2025-07-20,23:41:09.000,201,10977430,13725,0,1753054868,13017.34677158,39.949463580000156,53390.55207456 2025-07-20,23:41:10.000,201,10977400,14165,0,1753054869,13017.34003526999,39.92126706000272,53390.55207456 2025-07-20,23:41:11.000,201,10977366,13965,0,1753054870,13017.38045312999,39.88602140999865,53390.58002304 2025-07-20,23:41:12.000,201,10977394,13885,0,1753054871,13017.393925749995,39.87897227999929,53390.52412608 2025-07-20,23:41:13.000,201,10977355,13925,0,1753054872,13017.393925749995,39.84372663000249,53390.55906168 2025-07-20,23:41:14.000,201,10977399,13885,0,1753054873,13017.40739837,39.84372663000249,53390.58701016001 2025-07-20,23:41:15.000,201,10977353,13965,0,1753054874,13017.414134679995,39.829628370003775,53390.53810032001 2025-07-20,23:41:16.000,201,10977363,14245,0,1753054875,13017.434343609995,39.85077576000185,53390.447267760006 2025-07-20,23:41:17.000,201,10977397,13885,0,1753054876,13017.46128884999,39.84372663000249,53390.50316472 2025-07-20,23:41:18.000,201,10977389,13845,0,1753054877,13017.44781623,39.836677500003134,53390.447267760006 2025-07-20,23:41:19.000,201,10977401,14085,0,1753054878,13017.46802516,39.85077576000185,53390.475216240004 2025-07-20,23:41:20.000,201,10977373,13925,0,1753054879,13017.494970399996,39.907168800004,53390.45425488 2025-07-20,23:41:21.000,201,10977415,14205,0,1753054880,13017.434343609995,39.949463580000156,53390.41931928001 2025-07-20,23:41:22.000,201,10977402,13925,0,1753054881,13017.414134679995,39.9424144500008,53390.496177600005 2025-07-20,23:41:23.000,201,10977400,13845,0,1753054882,13017.40739837,40.005856620002305,53390.46822912001 2025-07-20,23:41:24.000,201,10977380,13765,0,1753054883,13017.414134679995,40.08339705000253,53390.45425488 2025-07-20,23:41:25.000,201,10977380,14045,0,1753054884,13017.36024419999,40.125691829998686,53390.461242 2025-07-20,23:41:26.000,201,10977411,13885,0,1753054885,13017.34677158,40.182084870000836,53390.44028064001 2025-07-20,23:41:27.000,201,10977392,14045,0,1753054886,13017.272672169995,40.21028138999827,53390.37040944001 2025-07-20,23:41:28.000,201,10977411,13845,0,1753054887,13017.26593586,40.27372355999978,53390.34944808001 2025-07-20,23:41:29.000,201,10977382,14045,0,1753054888,13017.232254309994,40.34421486000065,53390.377396560005 2025-07-20,23:41:30.000,201,10977409,14165,0,1753054889,13017.21878168999,40.38650964000408,53390.30752536 2025-07-20,23:41:31.000,201,10977386,14005,0,1753054890,13017.18510014,40.414706160001515,53390.286564 2025-07-20,23:41:32.000,201,10977347,14085,0,1753054891,13017.18510014,40.49224659000174,53390.25162840001 2025-07-20,23:41:33.000,201,10977385,14205,0,1753054892,13017.11773703999,40.534541369997896,53390.25162840001 2025-07-20,23:41:34.000,201,10977350,14325,0,1753054893,13017.164891209999,40.56978702000197,53390.25162840001 2025-07-20,23:41:35.000,201,10977359,13925,0,1753054894,13017.13794596999,40.597983539999404,53390.19573144 2025-07-20,23:41:36.000,201,10977377,14165,0,1753054895,13017.097528109989,40.61913093000476,53390.1468216 2025-07-20,23:41:37.000,201,10977356,14165,0,1753054896,13017.124473349999,40.62618006000412,53390.11887312 2025-07-20,23:41:38.000,201,10977367,14005,0,1753054897,13017.131209659994,40.633229190003476,53390.11887312 2025-07-20,23:41:39.000,201,10977399,14245,0,1753054898,13017.144682279999,40.633229190003476,53390.11887312 2025-07-20,23:41:40.000,201,10977406,14165,0,1753054899,13017.212045379994,40.66847484000027,53390.12586024 2025-07-20,23:41:41.000,201,10977385,14085,0,1753054900,13017.25919954999,40.65437658000155,53390.13284736001 2025-07-20,23:41:42.000,201,10977337,13885,0,1753054901,13017.29961740999,40.70372049000434,53390.160795840005 2025-07-20,23:41:43.000,201,10977390,13885,0,1753054902,13017.313090029995,40.66847484000027,53390.16778296 2025-07-20,23:41:44.000,201,10977394,14565,0,1753054903,13017.34677158,40.69667135999771,53390.17477008 2025-07-20,23:41:45.000,201,10977380,14205,0,1753054904,13017.36698051,40.640278320002835,53390.13983448 2025-07-20,23:41:46.000,201,10977354,13965,0,1753054905,13017.44781623,40.647327450002194,53390.18175720001 2025-07-20,23:41:47.000,201,10977387,14045,0,1753054906,13017.4276073,40.633229190003476,53390.16778296 2025-07-20,23:41:48.000,201,10977363,13925,0,1753054907,13017.474761469995,40.62618006000412,53390.20271856001 2025-07-20,23:41:49.000,201,10977364,14165,0,1753054908,13017.48149777999,40.590934410000045,53390.2166928 2025-07-20,23:41:50.000,201,10977373,14125,0,1753054909,13017.48823409,40.55568876000325,53390.23765416 2025-07-20,23:41:51.000,201,10977326,14205,0,1753054910,13017.48149777999,40.51339397999982,53390.25162840001 2025-07-20,23:41:52.000,201,10977382,14085,0,1753054911,13017.474761469995,40.47814833000302,53390.26560264 2025-07-20,23:41:53.000,201,10977393,13805,0,1753054912,13017.46128884999,40.464050070004305,53390.24464128 2025-07-20,23:41:54.000,201,10977348,14125,0,1753054913,13017.48149777999,40.4006079000028,53390.26560264 2025-07-20,23:41:55.000,201,10977403,13965,0,1753054914,13017.44781623,40.37946051000472,53390.29355112 2025-07-20,23:41:56.000,201,10977406,13805,0,1753054915,13017.434343609995,40.35126399000001,53390.279576880006 2025-07-20,23:41:57.000,201,10977367,14165,0,1753054916,13017.36024419999,40.32306747000257,53390.25162840001 2025-07-20,23:41:58.000,201,10977391,14245,0,1753054917,13017.333298959995,40.32306747000257,53390.30752536 2025-07-20,23:41:59.000,201,10977347,13885,0,1753054918,13017.34003526999,40.30192008000449,53390.30752536 2025-07-20,23:42:00.000,201,10977378,13845,0,1753054919,13017.30635372,40.35126399000001,53390.34944808001 2025-07-20,23:42:01.000,201,10977357,13925,0,1753054920,13017.292881099995,40.358313119999366,53390.33547384 2025-07-20,23:42:02.000,201,10977326,13965,0,1753054921,13017.27940847999,40.365362249998725,53390.36342232 2025-07-20,23:42:03.000,201,10977367,14365,0,1753054922,13017.27940847999,40.4006079000028,53390.34246096 2025-07-20,23:42:04.000,201,10977387,13765,0,1753054923,13017.23899061999,40.464050070004305,53390.34944808001 2025-07-20,23:42:05.000,201,10977384,13765,0,1753054924,13017.252463239995,40.47814833000302,53390.33547384 2025-07-20,23:42:06.000,201,10977379,14125,0,1753054925,13017.225518,40.48519746000238,53390.34944808001 2025-07-20,23:42:07.000,201,10977350,13965,0,1753054926,13017.232254309994,40.52749223999854,53390.32149960001 2025-07-20,23:42:08.000,201,10977386,14045,0,1753054927,13017.25919954999,40.590934410000045,53390.31451248 2025-07-20,23:42:09.000,201,10977400,13885,0,1753054928,13017.26593586,40.605032669998764,53390.29355112 2025-07-20,23:42:10.000,201,10977409,13805,0,1753054929,13017.24572693,40.597983539999404,53390.31451248 2025-07-20,23:42:11.000,201,10977358,13685,0,1753054930,13017.225518,40.605032669998764,53390.34944808001 2025-07-20,23:42:12.000,201,10977321,13925,0,1753054931,13017.252463239995,40.640278320002835,53390.30752536 2025-07-20,23:42:13.000,201,10977370,13965,0,1753054932,13017.20530907,40.61913093000476,53390.25162840001 2025-07-20,23:42:14.000,201,10977350,13765,0,1753054933,13017.18510014,40.590934410000045,53390.328486720005 2025-07-20,23:42:15.000,201,10977390,13965,0,1753054934,13017.13794596999,40.56273789000261,53390.26560264 2025-07-20,23:42:16.000,201,10977380,13885,0,1753054935,13017.084055489999,40.534541369997896,53390.286564 2025-07-20,23:42:17.000,201,10977388,13805,0,1753054936,13017.003219769998,40.49224659000174,53390.279576880006 2025-07-20,23:42:18.000,201,10977410,13845,0,1753054937,13016.949329289993,40.49224659000174,53390.20271856001 2025-07-20,23:42:19.000,201,10977375,13965,0,1753054938,13016.848284639993,40.4006079000028,53390.2166928 2025-07-20,23:42:20.000,201,10977409,13965,0,1753054939,13016.794394160002,40.372411379998084,53390.15380872001 2025-07-20,23:42:21.000,201,10977360,13845,0,1753054940,13016.733767370002,40.33011660000193,53390.1468216 2025-07-20,23:42:22.000,201,10977397,13885,0,1753054941,13016.673140580002,40.2525761700017,53390.2166928 2025-07-20,23:42:23.000,201,10977387,13565,0,1753054942,13016.619250099997,40.196183129999554,53390.20271856001 2025-07-20,23:42:24.000,201,10977359,13845,0,1753054943,13016.599041169997,40.182084870000836,53390.18874432 2025-07-20,23:42:25.000,201,10977373,13645,0,1753054944,13016.565359619992,40.13979009000468,53390.209705680005 2025-07-20,23:42:26.000,201,10977333,13725,0,1753054945,13016.518205449996,40.07634792000317,53390.17477008 2025-07-20,23:42:27.000,201,10977372,13965,0,1753054946,13016.518205449996,40.06929879000381,53390.16778296 2025-07-20,23:42:28.000,201,10977359,14005,0,1753054947,13016.558623309997,40.0411022699991,53390.209705680005 2025-07-20,23:42:29.000,201,10977365,14005,0,1753054948,13016.551887000001,40.02700401000038,53390.18874432 2025-07-20,23:42:30.000,201,10977395,13645,0,1753054949,13016.558623309997,40.01995488000102,53390.20271856001 2025-07-20,23:42:31.000,201,10977362,13685,0,1753054950,13016.585568549992,40.0411022699991,53390.20271856001 2025-07-20,23:42:32.000,201,10977386,13765,0,1753054951,13016.585568549992,40.04815139999846,53390.223679919996 2025-07-20,23:42:33.000,201,10977351,13925,0,1753054952,13016.639459029997,40.09044618000189,53390.23765416 2025-07-20,23:42:34.000,201,10977372,13925,0,1753054953,13016.679876889997,40.06929879000381,53390.209705680005 2025-07-20,23:42:35.000,201,10977383,13965,0,1753054954,13016.747239989993,40.09749531000125,53390.15380872001 2025-07-20,23:42:36.000,201,10977356,13845,0,1753054955,13016.774185230002,40.132740959998046,53390.209705680005 2025-07-20,23:42:37.000,201,10977379,13965,0,1753054956,13016.868493569993,40.13979009000468,53390.2166928 2025-07-20,23:42:38.000,201,10977373,13965,0,1753054957,13016.902175119998,40.16093748000276,53390.18874432 2025-07-20,23:42:39.000,201,10977410,13885,0,1753054958,13016.989747149993,40.21028138999827,53390.209705680005 2025-07-20,23:42:40.000,201,10977396,13805,0,1753054959,13017.070582869994,40.182084870000836,53390.24464128 2025-07-20,23:42:41.000,201,10977373,14085,0,1753054960,13017.131209659994,40.16093748000276,53390.223679919996 2025-07-20,23:42:42.000,201,10977331,13885,0,1753054961,13017.20530907,40.175035740001476,53390.25162840001 2025-07-20,23:42:43.000,201,10977389,14085,0,1753054962,13017.25919954999,40.13979009000468,53390.23066704001 2025-07-20,23:42:44.000,201,10977375,13965,0,1753054963,13017.29961740999,40.13979009000468,53390.25162840001 2025-07-20,23:42:45.000,201,10977365,13965,0,1753054964,13017.31982633999,40.08339705000253,53390.25162840001 2025-07-20,23:42:46.000,201,10977345,13885,0,1753054965,13017.36698051,40.04815139999846,53390.223679919996 2025-07-20,23:42:47.000,201,10977368,13565,0,1753054966,13017.38045312999,39.98470923000423,53390.258615520004 2025-07-20,23:42:48.000,201,10977370,14245,0,1753054967,13017.38718944,39.97766010000487,53390.286564 2025-07-20,23:42:49.000,201,10977335,14005,0,1753054968,13017.38045312999,39.97061096999823,53390.29355112 2025-07-20,23:42:50.000,201,10977371,14125,0,1753054969,13017.34003526999,39.89307053999801,53390.328486720005 2025-07-20,23:42:51.000,201,10977326,14005,0,1753054970,13017.333298959995,39.92126706000272,53390.31451248 2025-07-20,23:42:52.000,201,10977407,14245,0,1753054971,13017.26593586,39.91421793000336,53390.30053824001 2025-07-20,23:42:53.000,201,10977368,14245,0,1753054972,13017.252463239995,39.89307053999801,53390.31451248 2025-07-20,23:42:54.000,201,10977359,13965,0,1753054973,13017.232254309994,39.87192314999993,53390.33547384 2025-07-20,23:42:55.000,201,10977380,13885,0,1753054974,13017.17836382999,39.89307053999801,53390.31451248 2025-07-20,23:42:56.000,201,10977340,14125,0,1753054975,13017.15815489999,39.91421793000336,53390.30053824001 2025-07-20,23:42:57.000,201,10977386,13845,0,1753054976,13017.077319179989,39.956512709999515,53390.29355112 2025-07-20,23:42:58.000,201,10977354,13965,0,1753054977,13017.084055489999,39.956512709999515,53390.32149960001 2025-07-20,23:42:59.000,201,10977356,14085,0,1753054978,13017.036901319989,39.963561839998874,53390.258615520004 2025-07-20,23:43:00.000,201,10977438,14125,0,1753054979,13017.030165009994,39.98470923000423,53390.33547384 2025-07-20,23:43:01.000,201,10977355,13885,0,1753054980,13017.036901319989,40.012905750001664,53390.32149960001 2025-07-20,23:43:02.000,201,10977347,14085,0,1753054981,13017.023428699998,40.062249660004454,53390.27258976001 2025-07-20,23:43:03.000,201,10977365,14165,0,1753054982,13017.036901319989,40.10454444000061,53390.30053824001 2025-07-20,23:43:04.000,201,10977377,13885,0,1753054983,13017.036901319989,40.132740959998046,53390.30752536 2025-07-20,23:43:05.000,201,10977396,14125,0,1753054984,13017.090791799994,40.189134000000195,53390.286564 2025-07-20,23:43:06.000,201,10977356,14125,0,1753054985,13017.11773703999,40.2525761700017,53390.29355112 2025-07-20,23:43:07.000,201,10977362,14045,0,1753054986,13017.124473349999,40.30192008000449,53390.25162840001 2025-07-20,23:43:08.000,201,10977334,13965,0,1753054987,13017.144682279999,40.31601834000321,53390.258615520004 2025-07-20,23:43:09.000,201,10977405,14125,0,1753054988,13017.11773703999,40.365362249998725,53390.26560264 2025-07-20,23:43:10.000,201,10977367,13965,0,1753054989,13017.13794596999,40.4006079000028,53390.26560264 2025-07-20,23:43:11.000,201,10977319,14125,0,1753054990,13017.164891209999,40.43585354999959,53390.2166928 2025-07-20,23:43:12.000,201,10977339,13965,0,1753054991,13017.144682279999,40.44290267999895,53390.24464128 2025-07-20,23:43:13.000,201,10977314,13965,0,1753054992,13017.164891209999,40.414706160001515,53390.223679919996 2025-07-20,23:43:14.000,201,10977366,14005,0,1753054993,13017.13794596999,40.38650964000408,53390.223679919996 2025-07-20,23:43:15.000,201,10977350,14045,0,1753054994,13017.164891209999,40.35126399000001,53390.18874432 2025-07-20,23:43:16.000,201,10977335,14005,0,1753054995,13017.144682279999,40.32306747000257,53390.19573144 2025-07-20,23:43:17.000,201,10977424,13965,0,1753054996,13017.11773703999,40.28077268999914,53390.23066704001 2025-07-20,23:43:18.000,201,10977362,14205,0,1753054997,13017.11773703999,40.245527040002344,53390.209705680005 2025-07-20,23:43:19.000,201,10977388,14125,0,1753054998,13017.057110249989,40.238477910002985,53390.23066704001 2025-07-20,23:43:20.000,201,10977339,14125,0,1753054999,13017.009956079994,40.21733052000491,53390.19573144 2025-07-20,23:43:21.000,201,10977372,14005,0,1753055000,13016.983010839998,40.196183129999554,53390.15380872001 2025-07-20,23:43:22.000,201,10977324,14245,0,1753055001,13016.929120359993,40.16798661000212,53390.13284736001 2025-07-20,23:43:23.000,201,10977364,14165,0,1753055002,13016.942592979998,40.231428780003625,53390.20271856001 2025-07-20,23:43:24.000,201,10977357,13965,0,1753055003,13016.922384049998,40.21028138999827,53390.11887312 2025-07-20,23:43:25.000,201,10977393,14125,0,1753055004,13016.962801909998,40.196183129999554,53390.10489888001 2025-07-20,23:43:26.000,201,10977363,13965,0,1753055005,13016.969538219993,40.231428780003625,53390.06297616001 2025-07-20,23:43:27.000,201,10977349,13765,0,1753055006,13016.989747149993,40.28077268999914,53390.090924640004 2025-07-20,23:43:28.000,201,10977355,13925,0,1753055007,13017.003219769998,40.2878218199985,53390.03502768001 2025-07-20,23:43:29.000,201,10977361,14005,0,1753055008,13017.077319179989,40.31601834000321,53390.06297616001 2025-07-20,23:43:30.000,201,10977315,13885,0,1753055009,13017.13794596999,40.34421486000065,53390.03502768001 2025-07-20,23:43:31.000,201,10977341,14005,0,1753055010,13017.191836449994,40.32306747000257,53390.042014800005 2025-07-20,23:43:32.000,201,10977316,13885,0,1753055011,13017.232254309994,40.38650964000408,53390.0070792 2025-07-20,23:43:33.000,201,10977300,13805,0,1753055012,13017.30635372,40.42880442000023,53390.08393752001 2025-07-20,23:43:34.000,201,10977322,13925,0,1753055013,13017.36698051,40.42880442000023,53390.09791176 2025-07-20,23:43:35.000,201,10977367,13805,0,1753055014,13017.42087098999,40.45700093999767,53390.09791176 2025-07-20,23:43:36.000,201,10977342,14045,0,1753055015,13017.48823409,40.45700093999767,53390.055989039996 2025-07-20,23:43:37.000,201,10977327,14085,0,1753055016,13017.50170670999,40.414706160001515,53390.13983448 2025-07-20,23:43:38.000,201,10977330,14125,0,1753055017,13017.52191563999,40.407657030002156,53390.15380872001 2025-07-20,23:43:39.000,201,10977364,13925,0,1753055018,13017.562333499991,40.37946051000472,53390.18874432 2025-07-20,23:43:40.000,201,10977366,14045,0,1753055019,13017.54886088,40.358313119999366,53390.15380872001 2025-07-20,23:43:41.000,201,10977359,13885,0,1753055020,13017.50844302,40.30896921000385,53390.15380872001 2025-07-20,23:43:42.000,201,10977348,14005,0,1753055021,13017.535388259996,40.27372355999978,53390.160795840005 2025-07-20,23:43:43.000,201,10977370,13925,0,1753055022,13017.50170670999,40.27372355999978,53390.15380872001 2025-07-20,23:43:44.000,201,10977336,14245,0,1753055023,13017.454552539995,40.20323225999891,53390.11887312 2025-07-20,23:43:45.000,201,10977325,13925,0,1753055024,13017.414134679995,40.189134000000195,53390.13284736001 2025-07-20,23:43:46.000,201,10977347,14085,0,1753055025,13017.38045312999,40.196183129999554,53390.15380872001 2025-07-20,23:43:47.000,201,10977383,13605,0,1753055026,13017.34677158,40.14683922000404,53390.11887312 2025-07-20,23:43:48.000,201,10977341,13925,0,1753055027,13017.31982633999,40.09044618000189,53390.08393752001 2025-07-20,23:43:49.000,201,10977389,13885,0,1753055028,13017.23899061999,40.07634792000317,53390.06297616001 2025-07-20,23:43:50.000,201,10977379,14125,0,1753055029,13017.23899061999,40.08339705000253,53390.09791176 2025-07-20,23:43:51.000,201,10977327,13805,0,1753055030,13017.23899061999,40.09044618000189,53390.111886000006 2025-07-20,23:43:52.000,201,10977344,14165,0,1753055031,13017.23899061999,40.11159356999997,53390.11887312 2025-07-20,23:43:53.000,201,10977374,14045,0,1753055032,13017.24572693,40.14683922000404,53390.090924640004 2025-07-20,23:43:54.000,201,10977339,14125,0,1753055033,13017.272672169995,40.14683922000404,53390.08393752001 2025-07-20,23:43:55.000,201,10977341,14085,0,1753055034,13017.292881099995,40.189134000000195,53390.055989039996 2025-07-20,23:43:56.000,201,10977319,13765,0,1753055035,13017.30635372,40.224379650004266,53390.02804056 2025-07-20,23:43:57.000,201,10977368,13845,0,1753055036,13017.32656265,40.25962530000106,53390.03502768001 2025-07-20,23:43:58.000,201,10977330,14005,0,1753055037,13017.38718944,40.28077268999914,53390.03502768001 2025-07-20,23:43:59.000,201,10977359,14045,0,1753055038,13017.48149777999,40.34421486000065,53390.06297616001 2025-07-20,23:44:00.000,201,10977366,13845,0,1753055039,13017.50844302,40.37946051000472,53390.06297616001 2025-07-20,23:44:01.000,201,10977341,14045,0,1753055040,13017.555597189996,40.37946051000472,53390.03502768001 2025-07-20,23:44:02.000,201,10977283,14045,0,1753055041,13017.643169219991,40.38650964000408,53390.00009208 2025-07-20,23:44:03.000,201,10977379,13885,0,1753055042,13017.670114460001,40.37946051000472,53389.9721436 2025-07-20,23:44:04.000,201,10977334,13925,0,1753055043,13017.697059699996,40.39355877000344,53390.0070792 2025-07-20,23:44:05.000,201,10977335,14165,0,1753055044,13017.777895419997,40.358313119999366,53389.93022088 2025-07-20,23:44:06.000,201,10977367,14085,0,1753055045,13017.811576970002,40.30896921000385,53389.923233760004 2025-07-20,23:44:07.000,201,10977362,13885,0,1753055046,13017.878940069997,40.29487094999786,53390.00009208 2025-07-20,23:44:08.000,201,10977336,14045,0,1753055047,13017.926094239992,40.231428780003625,53389.9721436 2025-07-20,23:44:09.000,201,10977337,14205,0,1753055048,13018.000193649998,40.189134000000195,53390.02804056 2025-07-20,23:44:10.000,201,10977390,13925,0,1753055049,13018.060820439998,40.132740959998046,53390.04900192 2025-07-20,23:44:11.000,201,10977362,14085,0,1753055050,13018.114710919988,40.04815139999846,53390.042014800005 2025-07-20,23:44:12.000,201,10977325,14245,0,1753055051,13018.188810329993,40.005856620002305,53390.10489888001 2025-07-20,23:44:13.000,201,10977362,13885,0,1753055052,13018.188810329993,39.92126706000272,53390.06297616001 2025-07-20,23:44:14.000,201,10977324,14165,0,1753055053,13018.222491879998,39.87897227999929,53390.090924640004 2025-07-20,23:44:15.000,201,10977343,14005,0,1753055054,13018.256173429989,39.80848097999842,53390.06297616001 2025-07-20,23:44:16.000,201,10977325,14085,0,1753055055,13018.283118669999,39.76618620000227,53390.0769504 2025-07-20,23:44:17.000,201,10977360,13885,0,1753055056,13018.31680021999,39.73798968000483,53390.111886000006 2025-07-20,23:44:18.000,201,10977366,13805,0,1753055057,13018.323536529999,39.71684228999948,53390.13284736001 2025-07-20,23:44:19.000,201,10977369,13925,0,1753055058,13018.35721807999,39.6956949000014,53390.11887312 2025-07-20,23:44:20.000,201,10977405,14045,0,1753055059,13018.370690699994,39.68159664000268,53390.13284736001 2025-07-20,23:44:21.000,201,10977291,14125,0,1753055060,13018.363954389999,39.6604492500046,53390.13983448 2025-07-20,23:44:22.000,201,10977345,14045,0,1753055061,13018.350481769994,39.65340011999797,53390.1468216 2025-07-20,23:44:23.000,201,10977339,13965,0,1753055062,13018.384163319999,39.65340011999797,53390.09791176 2025-07-20,23:44:24.000,201,10977345,13965,0,1753055063,13018.411108559994,39.71684228999948,53390.08393752001 2025-07-20,23:44:25.000,201,10977361,14165,0,1753055064,13018.390899629994,39.73798968000483,53390.111886000006 2025-07-20,23:44:26.000,201,10977353,13925,0,1753055065,13018.40437225,39.787333590000344,53390.0769504 2025-07-20,23:44:27.000,201,10977341,13965,0,1753055066,13018.42458118,39.86487402000057,53390.111886000006 2025-07-20,23:44:28.000,201,10977321,14085,0,1753055067,13018.42458118,39.91421793000336,53390.13284736001 2025-07-20,23:44:29.000,201,10977311,13885,0,1753055068,13018.47847165999,39.98470923000423,53390.04900192 2025-07-20,23:44:30.000,201,10977323,14125,0,1753055069,13018.5054169,40.0411022699991,53390.01406632001 2025-07-20,23:44:31.000,201,10977316,13925,0,1753055070,13018.512153209995,40.04815139999846,53389.97913072 2025-07-20,23:44:32.000,201,10977336,13925,0,1753055071,13018.58625262,40.11159356999997,53389.993104960005 2025-07-20,23:44:33.000,201,10977330,14085,0,1753055072,13018.66708834,40.224379650004266,53390.03502768001 2025-07-20,23:44:34.000,201,10977361,13845,0,1753055073,13018.74792406,40.25962530000106,53390.055989039996 2025-07-20,23:44:35.000,201,10977332,13925,0,1753055074,13018.842232399991,40.30192008000449,53390.055989039996 2025-07-20,23:44:36.000,201,10977297,13925,0,1753055075,13018.923068119992,40.38650964000408,53390.1468216 2025-07-20,23:44:37.000,201,10977345,13965,0,1753055076,13019.037585389997,40.372411379998084,53390.13983448 2025-07-20,23:44:38.000,201,10977330,14365,0,1753055077,13019.152102660002,40.44290267999895,53390.18175720001 2025-07-20,23:44:39.000,201,10977334,14045,0,1753055078,13019.246410999993,40.47814833000302,53390.19573144 2025-07-20,23:44:40.000,201,10977335,14085,0,1753055079,13019.374400889988,40.48519746000238,53390.25162840001 2025-07-20,23:44:41.000,201,10977349,13845,0,1753055080,13019.475445539989,40.51339397999982,53390.23765416 2025-07-20,23:44:42.000,201,10977325,13925,0,1753055081,13019.569753879994,40.52044310999918,53390.30053824001 2025-07-20,23:44:43.000,201,10977370,13965,0,1753055082,13019.63711697999,40.57683615000133,53390.377396560005 2025-07-20,23:44:44.000,201,10977327,13845,0,1753055083,13019.73816162999,40.583885280000686,53390.40534504 2025-07-20,23:44:45.000,201,10977330,13885,0,1753055084,13019.792052109995,40.605032669998764,53390.41931928001 2025-07-20,23:44:46.000,201,10977362,14045,0,1753055085,13019.87962413999,40.61208179999812,53390.475216240004 2025-07-20,23:44:47.000,201,10977387,13885,0,1753055086,13019.913305689995,40.62618006000412,53390.50316472 2025-07-20,23:44:48.000,201,10977305,13965,0,1753055087,13019.973932479996,40.647327450002194,53390.6009844 2025-07-20,23:44:49.000,201,10977365,13845,0,1753055088,13019.994141409996,40.66847484000027,53390.62893288 2025-07-20,23:44:50.000,201,10977356,14085,0,1753055089,13020.014350339996,40.65437658000155,53390.6708556 2025-07-20,23:44:51.000,201,10977318,13925,0,1753055090,13020.068240820001,40.61913093000476,53390.68482984001 2025-07-20,23:44:52.000,201,10977342,14045,0,1753055091,13020.068240820001,40.66142571000091,53390.712778320005 2025-07-20,23:44:53.000,201,10977378,13925,0,1753055092,13020.101922369991,40.633229190003476,53390.7407268 2025-07-20,23:44:54.000,201,10977331,13805,0,1753055093,13020.095186059996,40.640278320002835,53390.85252072001 2025-07-20,23:44:55.000,201,10977347,13845,0,1753055094,13020.081713439991,40.640278320002835,53390.78963664 2025-07-20,23:44:56.000,201,10977347,13885,0,1753055095,13020.088449750001,40.590934410000045,53390.89444344 2025-07-20,23:44:57.000,201,10977364,13805,0,1753055096,13020.061504509991,40.56978702000197,53390.90841768 2025-07-20,23:44:58.000,201,10977317,13805,0,1753055097,13020.074977129996,40.52044310999918,53390.90841768 2025-07-20,23:44:59.000,201,10977343,13885,0,1753055098,13020.04803189,40.471099200003664,53390.9154048 2025-07-20,23:45:00.000,201,10977308,14005,0,1753055099,13020.014350339996,40.471099200003664,53390.96431464 2025-07-20,23:45:01.000,201,10977291,13925,0,1753055100,13020.034559269996,40.464050070004305,53390.95732752 2025-07-20,23:45:02.000,201,10977341,13925,0,1753055101,13019.9874051,40.45700093999767,53391.02021160001 2025-07-20,23:45:03.000,201,10977337,14165,0,1753055102,13019.98066878999,40.44995180999831,53391.01322448 2025-07-20,23:45:04.000,201,10977337,13725,0,1753055103,13019.96719617,40.44290267999895,53390.999250240005 2025-07-20,23:45:05.000,201,10977367,14085,0,1753055104,13019.92677831,40.42880442000023,53391.06912144001 2025-07-20,23:45:06.000,201,10977296,14045,0,1753055105,13019.92004199999,40.44290267999895,53391.09008280001 2025-07-20,23:45:07.000,201,10977357,13925,0,1753055106,13019.96045985999,40.44290267999895,53391.0551472 2025-07-20,23:45:08.000,201,10977324,13885,0,1753055107,13019.94025092999,40.471099200003664,53391.09008280001 2025-07-20,23:45:09.000,201,10977321,14085,0,1753055108,13019.953723549996,40.471099200003664,53391.15296688 2025-07-20,23:45:10.000,201,10977320,13885,0,1753055109,13019.973932479996,40.50634485000046,53391.1948896 2025-07-20,23:45:11.000,201,10977313,14005,0,1753055110,13019.96719617,40.52749223999854,53391.13899264001 2025-07-20,23:45:12.000,201,10977343,14005,0,1753055111,13019.96045985999,40.52749223999854,53391.01322448 2025-07-20,23:45:13.000,201,10977331,13925,0,1753055112,13019.9874051,40.534541369997896,53391.03418584 2025-07-20,23:45:14.000,201,10977280,13925,0,1753055113,13020.021086649991,40.54159050000453,53391.048160080005 2025-07-20,23:45:15.000,201,10977332,13645,0,1753055114,13020.041295579991,40.54863963000389,53391.02719872 2025-07-20,23:45:16.000,201,10977344,13845,0,1753055115,13020.074977129996,40.54863963000389,53391.07610856 2025-07-20,23:45:17.000,201,10977344,13885,0,1753055116,13020.101922369991,40.55568876000325,53391.06213432 2025-07-20,23:45:18.000,201,10977313,13845,0,1753055117,13020.149076540001,40.50634485000046,53391.118031280006 2025-07-20,23:45:19.000,201,10977351,13925,0,1753055118,13020.209703330002,40.52044310999918,53391.09008280001 2025-07-20,23:45:20.000,201,10977319,13725,0,1753055119,13020.277066429997,40.44995180999831,53391.118031280006 2025-07-20,23:45:21.000,201,10977315,14165,0,1753055120,13020.324220599992,40.471099200003664,53391.13899264001 2025-07-20,23:45:22.000,201,10977321,13765,0,1753055121,13020.398320009997,40.421755290000874,53391.17392824 2025-07-20,23:45:23.000,201,10977345,13845,0,1753055122,13020.445474179993,40.39355877000344,53391.145979760004 2025-07-20,23:45:24.000,201,10977346,13885,0,1753055123,13020.533046209988,40.33716573000129,53391.22283808 2025-07-20,23:45:25.000,201,10977337,13805,0,1753055124,13020.593672999988,40.29487094999786,53391.2298252 2025-07-20,23:45:26.000,201,10977358,13765,0,1753055125,13020.667772409994,40.21733052000491,53391.27873504001 2025-07-20,23:45:27.000,201,10977258,13965,0,1753055126,13020.687981339994,40.14683922000404,53391.285722160006 2025-07-20,23:45:28.000,201,10977395,13925,0,1753055127,13020.748608129994,40.06929879000381,53391.32764488001 2025-07-20,23:45:29.000,201,10977311,13725,0,1753055128,13020.789025989994,40.01995488000102,53391.35559336001 2025-07-20,23:45:30.000,201,10977336,13845,0,1753055129,13020.82270754,39.963561839998874,53391.41149032 2025-07-20,23:45:31.000,201,10977314,14005,0,1753055130,13020.8631254,39.89307053999801,53391.432451680004 2025-07-20,23:45:32.000,201,10977342,13845,0,1753055131,13020.87659801999,39.822579240004416,53391.46040016 2025-07-20,23:45:33.000,201,10977336,13965,0,1753055132,13020.849652779994,39.74503881000419,53391.46040016 2025-07-20,23:45:34.000,201,10977318,13925,0,1753055133,13020.84291647,39.71684228999948,53391.44642592001 2025-07-20,23:45:35.000,201,10977363,14205,0,1753055134,13020.88333433,39.64635098999861,53391.52328424001 2025-07-20,23:45:36.000,201,10977334,13925,0,1753055135,13020.890070639995,39.604056210002454,53391.58616832 2025-07-20,23:45:37.000,201,10977288,13645,0,1753055136,13020.88333433,39.56881055999838,53391.502322880006 2025-07-20,23:45:38.000,201,10977295,13805,0,1753055137,13020.849652779994,39.52651578000223,53391.57219408001 2025-07-20,23:45:39.000,201,10977345,13845,0,1753055138,13020.88333433,39.491270129998156,53391.59315544001 2025-07-20,23:45:40.000,201,10977343,13885,0,1753055139,13020.83618015999,39.47012274000008,53391.58616832 2025-07-20,23:45:41.000,201,10977346,13965,0,1753055140,13020.85638908999,39.448975350002,53391.551232720005 2025-07-20,23:45:42.000,201,10977339,14045,0,1753055141,13020.8631254,39.45602448000136,53391.62809104 2025-07-20,23:45:43.000,201,10977363,14005,0,1753055142,13020.8631254,39.46307361000072,53391.621103920006 2025-07-20,23:45:44.000,201,10977321,13925,0,1753055143,13020.849652779994,39.45602448000136,53391.65603952 2025-07-20,23:45:45.000,201,10977316,14245,0,1753055144,13020.87659801999,39.47012274000008,53391.65603952 2025-07-20,23:45:46.000,201,10977353,13885,0,1753055145,13020.89680694999,39.49831926000479,53391.649052400004 2025-07-20,23:45:47.000,201,10977335,14045,0,1753055146,13020.890070639995,39.56881055999838,53391.60712968 2025-07-20,23:45:48.000,201,10977338,14005,0,1753055147,13020.91701587999,39.62520360000053,53391.67700088 2025-07-20,23:45:49.000,201,10977309,13885,0,1753055148,13020.96417005,39.68159664000268,53391.64206528001 2025-07-20,23:45:50.000,201,10977299,13965,0,1753055149,13021.03826945999,39.723891419998836,53391.73988496001 2025-07-20,23:45:51.000,201,10977337,13925,0,1753055150,13021.112368869995,39.75913707000291,53391.66302664001 2025-07-20,23:45:52.000,201,10977291,14045,0,1753055151,13021.17973196999,39.836677500003134,53391.76084632001 2025-07-20,23:45:53.000,201,10977329,14165,0,1753055152,13021.24709507,39.836677500003134,53391.74687208 2025-07-20,23:45:54.000,201,10977269,13965,0,1753055153,13021.341403409991,39.9424144500008,53391.72591072 2025-07-20,23:45:55.000,201,10977304,13685,0,1753055154,13021.428975440002,39.97061096999823,53391.78180768001 2025-07-20,23:45:56.000,201,10977325,14125,0,1753055155,13021.536756399997,39.97061096999823,53391.85866600001 2025-07-20,23:45:57.000,201,10977291,13885,0,1753055156,13021.637801049998,39.99175836000359,53391.83071752001 2025-07-20,23:45:58.000,201,10977312,13725,0,1753055157,13021.671482600002,39.97766010000487,53391.86565312 2025-07-20,23:45:59.000,201,10977368,14325,0,1753055158,13021.819681419998,39.97766010000487,53391.8936016 2025-07-20,23:46:00.000,201,10977295,13765,0,1753055159,13021.913989759989,39.92126706000272,53391.935524320004 2025-07-20,23:46:01.000,201,10977283,14045,0,1753055160,13022.008298099994,39.92126706000272,53391.97744704001 2025-07-20,23:46:02.000,201,10977346,13965,0,1753055161,13022.089133819994,39.836677500003134,53392.09622808001 2025-07-20,23:46:03.000,201,10977330,14005,0,1753055162,13022.17670584999,39.80848097999842,53392.01238264 2025-07-20,23:46:04.000,201,10977328,14085,0,1753055163,13022.20365109,39.71684228999948,53392.09622808001 2025-07-20,23:46:05.000,201,10977328,14245,0,1753055164,13022.25754156999,39.64635098999861,53392.152125040004 2025-07-20,23:46:06.000,201,10977375,13885,0,1753055165,13022.250805259995,39.554712299999665,53392.16609928001 2025-07-20,23:46:07.000,201,10977352,14085,0,1753055166,13022.28448681,39.50536839000415,53392.20103488 2025-07-20,23:46:08.000,201,10977342,13925,0,1753055167,13022.27775049999,39.43487709000328,53392.270906080004 2025-07-20,23:46:09.000,201,10977336,14125,0,1753055168,13022.250805259995,39.427827960003924,53392.24295760001 2025-07-20,23:46:10.000,201,10977343,13845,0,1753055169,13022.22386002,39.378484050001134,53392.2778932 2025-07-20,23:46:11.000,201,10977319,14245,0,1753055170,13022.18344216,39.34323840000434,53392.25693184 2025-07-20,23:46:12.000,201,10977339,13885,0,1753055171,13022.15649691999,39.3361892699977,53392.25693184 2025-07-20,23:46:13.000,201,10977294,13605,0,1753055172,13022.089133819994,39.322091009998985,53392.2778932 2025-07-20,23:46:14.000,201,10977317,14245,0,1753055173,13022.008298099994,39.30094362000091,53392.24295760001 2025-07-20,23:46:15.000,201,10977305,13805,0,1753055174,13021.988089169994,39.3502875300037,53392.30584168 2025-07-20,23:46:16.000,201,10977358,14045,0,1753055175,13021.927462379994,39.378484050001134,53392.270906080004 2025-07-20,23:46:17.000,201,10977318,13885,0,1753055176,13021.839890349998,39.43487709000328,53392.291867440006 2025-07-20,23:46:18.000,201,10977326,13845,0,1753055177,13021.846626659993,39.491270129998156,53392.340777280006 2025-07-20,23:46:19.000,201,10977330,13885,0,1753055178,13021.806208799993,39.547663170000305,53392.3477644 2025-07-20,23:46:20.000,201,10977302,13765,0,1753055179,13021.772527249988,39.68159664000268,53392.36872576 2025-07-20,23:46:21.000,201,10977321,13765,0,1753055180,13021.718636769998,39.70979316000012,53392.30584168 2025-07-20,23:46:22.000,201,10977299,14045,0,1753055181,13021.745582009993,39.822579240004416,53392.35475152 2025-07-20,23:46:23.000,201,10977313,14045,0,1753055182,13021.759054629998,39.90011967000464,53392.43160984001 2025-07-20,23:46:24.000,201,10977322,13965,0,1753055183,13021.738845699998,39.99175836000359,53392.340777280006 2025-07-20,23:46:25.000,201,10977316,13965,0,1753055184,13021.745582009993,40.08339705000253,53392.36173864001 2025-07-20,23:46:26.000,201,10977363,13965,0,1753055185,13021.705164149993,40.13979009000468,53392.35475152 2025-07-20,23:46:27.000,201,10977346,13885,0,1753055186,13021.725373079993,40.182084870000836,53392.38270000001 2025-07-20,23:46:28.000,201,10977330,14005,0,1753055187,13021.711900460003,40.20323225999891,53392.32680304 2025-07-20,23:46:29.000,201,10977286,14165,0,1753055188,13021.745582009993,40.2525761700017,53392.37571288 2025-07-20,23:46:30.000,201,10977323,13685,0,1753055189,13021.745582009993,40.21028138999827,53392.32680304 2025-07-20,23:46:31.000,201,10977322,13845,0,1753055190,13021.732109389988,40.238477910002985,53392.38270000001 2025-07-20,23:46:32.000,201,10977316,13885,0,1753055191,13021.725373079993,40.224379650004266,53392.37571288 2025-07-20,23:46:33.000,201,10977320,13805,0,1753055192,13021.725373079993,40.1538883500034,53392.36173864001 2025-07-20,23:46:34.000,201,10977320,14045,0,1753055193,13021.738845699998,40.09749531000125,53392.36173864001 2025-07-20,23:46:35.000,201,10977340,13965,0,1753055194,13021.779263559998,40.005856620002305,53392.340777280006 2025-07-20,23:46:36.000,201,10977323,13805,0,1753055195,13021.759054629998,39.956512709999515,53392.319815920004 2025-07-20,23:46:37.000,201,10977326,13925,0,1753055196,13021.785999869993,39.836677500003134,53392.3477644 2025-07-20,23:46:38.000,201,10977329,14205,0,1753055197,13021.799472489998,39.75913707000291,53392.389687120005 2025-07-20,23:46:39.000,201,10977343,13885,0,1753055198,13021.853362969989,39.64635098999861,53392.40366136 2025-07-20,23:46:40.000,201,10977341,14165,0,1753055199,13021.853362969989,39.56881055999838,53392.43160984001 2025-07-20,23:46:41.000,201,10977347,14005,0,1753055200,13021.846626659993,39.4842209999988,53392.42462272 2025-07-20,23:46:42.000,201,10977348,13925,0,1753055201,13021.907253449994,39.427827960003924,53392.4176356 2025-07-20,23:46:43.000,201,10977341,13885,0,1753055202,13021.887044519994,39.371434920001775,53392.389687120005 2025-07-20,23:46:44.000,201,10977323,13885,0,1753055203,13021.866835589994,39.30094362000091,53392.389687120005 2025-07-20,23:46:45.000,201,10977310,13965,0,1753055204,13021.934198689989,39.25864884000475,53392.44558408 2025-07-20,23:46:46.000,201,10977330,13805,0,1753055205,13021.880308209998,39.2375014499994,53392.36872576 2025-07-20,23:46:47.000,201,10977317,13845,0,1753055206,13021.887044519994,39.24455057999876,53392.36173864001 2025-07-20,23:46:48.000,201,10977355,13685,0,1753055207,13021.860099279998,39.29389449000155,53392.38270000001 2025-07-20,23:46:49.000,201,10977308,14045,0,1753055208,13021.853362969989,39.27274710000347,53392.40366136 2025-07-20,23:46:50.000,201,10977345,13965,0,1753055209,13021.826417729993,39.3361892699977,53392.38270000001 2025-07-20,23:46:51.000,201,10977340,13925,0,1753055210,13021.799472489998,39.39963143999921,53392.4176356 2025-07-20,23:46:52.000,201,10977333,13885,0,1753055211,13021.745582009993,39.43487709000328,53392.37571288 2025-07-20,23:46:53.000,201,10977363,14165,0,1753055212,13021.732109389988,39.51946665000287,53392.33379016001 2025-07-20,23:46:54.000,201,10977342,13925,0,1753055213,13021.671482600002,39.56881055999838,53392.36173864001 2025-07-20,23:46:55.000,201,10977350,14165,0,1753055214,13021.590646880002,39.66749838000396,53392.35475152 2025-07-20,23:46:56.000,201,10977360,13805,0,1753055215,13021.583910569992,39.730940549998195,53392.291867440006 2025-07-20,23:46:57.000,201,10977309,14045,0,1753055216,13021.523283779992,39.80848097999842,53392.319815920004 2025-07-20,23:46:58.000,201,10977366,13725,0,1753055217,13021.496338539997,39.822579240004416,53392.25693184 2025-07-20,23:46:59.000,201,10977306,13765,0,1753055218,13021.482865919992,39.907168800004,53392.24994472 2025-07-20,23:47:00.000,201,10977316,13925,0,1753055219,13021.489602230002,39.91421793000336,53392.24295760001 2025-07-20,23:47:01.000,201,10977345,13885,0,1753055220,13021.469393300002,39.91421793000336,53392.22898336 2025-07-20,23:47:02.000,201,10977362,13925,0,1753055221,13021.455920679997,39.9424144500008,53392.24295760001 2025-07-20,23:47:03.000,201,10977306,13885,0,1753055222,13021.442448059992,39.93536532000144,53392.16609928001 2025-07-20,23:47:04.000,201,10977313,13805,0,1753055223,13021.435711749997,39.89307053999801,53392.11718944001 2025-07-20,23:47:05.000,201,10977342,13845,0,1753055224,13021.449184370002,39.89307053999801,53392.16609928001 2025-07-20,23:47:06.000,201,10977341,13805,0,1753055225,13021.489602230002,39.84372663000249,53392.11020232 2025-07-20,23:47:07.000,201,10977335,13805,0,1753055226,13021.503074849992,39.7943827199997,53392.11020232 2025-07-20,23:47:08.000,201,10977337,13845,0,1753055227,13021.570437950002,39.75913707000291,53392.18007352 2025-07-20,23:47:09.000,201,10977342,13885,0,1753055228,13021.597383189997,39.68159664000268,53392.14513792001 2025-07-20,23:47:10.000,201,10977309,13965,0,1753055229,13021.637801049998,39.67454751000332,53392.152125040004 2025-07-20,23:47:11.000,201,10977322,13725,0,1753055230,13021.671482600002,39.65340011999797,53392.173086400006 2025-07-20,23:47:12.000,201,10977313,13845,0,1753055231,13021.671482600002,39.62520360000053,53392.11718944001 2025-07-20,23:47:13.000,201,10977339,14245,0,1753055232,13021.678218909998,39.597007080003095,53392.13116368 2025-07-20,23:47:14.000,201,10977320,13725,0,1753055233,13021.658009979998,39.589957950003736,53392.13116368 2025-07-20,23:47:15.000,201,10977343,13925,0,1753055234,13021.711900460003,39.61815447000117,53392.124176560006 2025-07-20,23:47:16.000,201,10977334,14245,0,1753055235,13021.752318319988,39.597007080003095,53392.09622808001 2025-07-20,23:47:17.000,201,10977304,13885,0,1753055236,13021.779263559998,39.63930185999925,53392.103215200004 2025-07-20,23:47:18.000,201,10977316,13925,0,1753055237,13021.752318319988,39.70274403000076,53392.0682796 2025-07-20,23:47:19.000,201,10977342,13965,0,1753055238,13021.772527249988,39.773235330001626,53392.02635688001 2025-07-20,23:47:20.000,201,10977330,13885,0,1753055239,13021.779263559998,39.822579240004416,53392.07526672001 2025-07-20,23:47:21.000,201,10977362,13685,0,1753055240,13021.826417729993,39.92831619000208,53392.08225384 2025-07-20,23:47:22.000,201,10977351,14005,0,1753055241,13021.826417729993,39.99175836000359,53392.08225384 2025-07-20,23:47:23.000,201,10977318,13845,0,1753055242,13021.833154039989,40.08339705000253,53392.0682796 2025-07-20,23:47:24.000,201,10977308,13845,0,1753055243,13021.833154039989,40.196183129999554,53392.0682796 2025-07-20,23:47:25.000,201,10977319,13925,0,1753055244,13021.833154039989,40.28077268999914,53392.04033112 2025-07-20,23:47:26.000,201,10977390,13765,0,1753055245,13021.860099279998,40.33011660000193,53392.02635688001 2025-07-20,23:47:27.000,201,10977327,14005,0,1753055246,13021.913989759989,40.37946051000472,53392.04731824001 2025-07-20,23:47:28.000,201,10977316,13885,0,1753055247,13021.940934999999,40.421755290000874,53392.033344 2025-07-20,23:47:29.000,201,10977298,14085,0,1753055248,13021.954407619989,40.45700093999767,53392.01936976 2025-07-20,23:47:30.000,201,10977349,14085,0,1753055249,13021.981352859999,40.44995180999831,53392.033344 2025-07-20,23:47:31.000,201,10977370,13565,0,1753055250,13022.04197965,40.38650964000408,53392.02635688001 2025-07-20,23:47:32.000,201,10977334,13885,0,1753055251,13022.04197965,40.39355877000344,53392.04731824001 2025-07-20,23:47:33.000,201,10977368,14205,0,1753055252,13022.028507029994,40.358313119999366,53392.08924096 2025-07-20,23:47:34.000,201,10977336,13965,0,1753055253,13022.068924889994,40.28077268999914,53392.04033112 2025-07-20,23:47:35.000,201,10977335,13925,0,1753055254,13022.028507029994,40.238477910002985,53392.054305360005 2025-07-20,23:47:36.000,201,10977355,13805,0,1753055255,13022.008298099994,40.175035740001476,53392.033344 2025-07-20,23:47:37.000,201,10977376,14125,0,1753055256,13021.99482547999,40.09749531000125,53392.04033112 2025-07-20,23:47:38.000,201,10977323,14085,0,1753055257,13022.01503440999,40.02700401000038,53392.033344 2025-07-20,23:47:39.000,201,10977324,13885,0,1753055258,13022.008298099994,40.012905750001664,53392.0682796 2025-07-20,23:47:40.000,201,10977317,14165,0,1753055259,13021.981352859999,39.97766010000487,53392.124176560006 2025-07-20,23:47:41.000,201,10977305,13645,0,1753055260,13022.028507029994,39.9424144500008,53392.103215200004 2025-07-20,23:47:42.000,201,10977337,13845,0,1753055261,13022.06218858,39.9424144500008,53392.1381508 2025-07-20,23:47:43.000,201,10977350,13805,0,1753055262,13022.048715959994,39.91421793000336,53392.13116368 2025-07-20,23:47:44.000,201,10977307,13925,0,1753055263,13022.07566119999,39.956512709999515,53392.16609928001 2025-07-20,23:47:45.000,201,10977290,13805,0,1753055264,13022.06218858,40.005856620002305,53392.124176560006 2025-07-20,23:47:46.000,201,10977336,14325,0,1753055265,13022.028507029994,40.07634792000317,53392.152125040004 2025-07-20,23:47:47.000,201,10977288,14125,0,1753055266,13022.05545226999,40.11864269999933,53392.14513792001 2025-07-20,23:47:48.000,201,10977340,14245,0,1753055267,13022.11607905999,40.21733052000491,53392.152125040004 2025-07-20,23:47:49.000,201,10977332,14005,0,1753055268,13022.13628798999,40.26667443000042,53392.13116368 2025-07-20,23:47:50.000,201,10977271,13885,0,1753055269,13022.12281537,40.32306747000257,53392.16609928001 2025-07-20,23:47:51.000,201,10977309,14245,0,1753055270,13022.08239751,40.421755290000874,53392.0682796 2025-07-20,23:47:52.000,201,10977314,13565,0,1753055271,13022.1430243,40.464050070004305,53392.11718944001 2025-07-20,23:47:53.000,201,10977329,14085,0,1753055272,13022.169969539995,40.464050070004305,53392.09622808001 2025-07-20,23:47:54.000,201,10977321,13885,0,1753055273,13022.20365109,40.49224659000174,53392.11718944001 2025-07-20,23:47:55.000,201,10977278,14045,0,1753055274,13022.22386002,40.52749223999854,53392.08924096 2025-07-20,23:47:56.000,201,10977311,13805,0,1753055275,13022.149760609995,40.51339397999982,53392.16609928001 2025-07-20,23:47:57.000,201,10977316,13965,0,1753055276,13022.20365109,40.44290267999895,53392.18706064 2025-07-20,23:47:58.000,201,10977284,14125,0,1753055277,13022.12281537,40.42880442000023,53392.24295760001 2025-07-20,23:47:59.000,201,10977344,13805,0,1753055278,13022.089133819994,40.35126399000001,53392.24295760001 2025-07-20,23:48:00.000,201,10977306,13885,0,1753055279,13022.04197965,40.30192008000449,53392.291867440006 2025-07-20,23:48:01.000,201,10977310,13845,0,1753055280,13022.001561789999,40.245527040002344,53392.319815920004 2025-07-20,23:48:02.000,201,10977308,14085,0,1753055281,13021.981352859999,40.11864269999933,53392.291867440006 2025-07-20,23:48:03.000,201,10977298,13885,0,1753055282,13021.947671309994,40.062249660004454,53392.2778932 2025-07-20,23:48:04.000,201,10977299,14205,0,1753055283,13021.907253449994,40.012905750001664,53392.25693184 2025-07-20,23:48:05.000,201,10977292,13885,0,1753055284,13021.839890349998,39.949463580000156,53392.26391896001 2025-07-20,23:48:06.000,201,10977302,13885,0,1753055285,13021.860099279998,39.90011967000464,53392.24994472 2025-07-20,23:48:07.000,201,10977306,14085,0,1753055286,13021.759054629998,39.87897227999929,53392.24994472 2025-07-20,23:48:08.000,201,10977331,13885,0,1753055287,13021.785999869993,39.7943827199997,53392.26391896001 2025-07-20,23:48:09.000,201,10977320,13805,0,1753055288,13021.772527249988,39.780284460000985,53392.24295760001 2025-07-20,23:48:10.000,201,10977355,13965,0,1753055289,13021.772527249988,39.75913707000291,53392.25693184 2025-07-20,23:48:11.000,201,10977286,13845,0,1753055290,13021.772527249988,39.70274403000076,53392.221996240005 2025-07-20,23:48:12.000,201,10977303,14045,0,1753055291,13021.711900460003,39.730940549998195,53392.23597048 2025-07-20,23:48:13.000,201,10977337,14125,0,1753055292,13021.759054629998,39.70979316000012,53392.319815920004 2025-07-20,23:48:14.000,201,10977316,14165,0,1753055293,13021.765790939993,39.74503881000419,53392.30584168 2025-07-20,23:48:15.000,201,10977303,13845,0,1753055294,13021.718636769998,39.730940549998195,53392.270906080004 2025-07-20,23:48:16.000,201,10977331,13845,0,1753055295,13021.698427839998,39.75208794000355,53392.2778932 2025-07-20,23:48:17.000,201,10977319,13925,0,1753055296,13021.678218909998,39.75913707000291,53392.2778932 2025-07-20,23:48:18.000,201,10977311,13805,0,1753055297,13021.684955219993,39.74503881000419,53392.25693184 2025-07-20,23:48:19.000,201,10977296,13925,0,1753055298,13021.678218909998,39.75913707000291,53392.26391896001 2025-07-20,23:48:20.000,201,10977309,14245,0,1753055299,13021.711900460003,39.780284460000985,53392.2778932 2025-07-20,23:48:21.000,201,10977326,14125,0,1753055300,13021.691691530003,39.787333590000344,53392.32680304 2025-07-20,23:48:22.000,201,10977349,13765,0,1753055301,13021.644537359993,39.773235330001626,53392.2778932 2025-07-20,23:48:23.000,201,10977346,13885,0,1753055302,13021.617592119997,39.73798968000483,53392.3477644 2025-07-20,23:48:24.000,201,10977304,14125,0,1753055303,13021.604119499993,39.71684228999948,53392.319815920004 2025-07-20,23:48:25.000,201,10977324,13845,0,1753055304,13021.610855810002,39.6956949000014,53392.28488032001 2025-07-20,23:48:26.000,201,10977293,14085,0,1753055305,13021.523283779992,39.63225272999989,53392.26391896001 2025-07-20,23:48:27.000,201,10977302,14005,0,1753055306,13021.570437950002,39.58290882000438,53392.291867440006 2025-07-20,23:48:28.000,201,10977309,13925,0,1753055307,13021.530020090002,39.561761429999024,53392.33379016001 2025-07-20,23:48:29.000,201,10977297,13925,0,1753055308,13021.523283779992,39.491270129998156,53392.291867440006 2025-07-20,23:48:30.000,201,10977358,13805,0,1753055309,13021.530020090002,39.44192622000264,53392.26391896001 2025-07-20,23:48:31.000,201,10977321,13925,0,1753055310,13021.523283779992,39.40668056999857,53392.24994472 2025-07-20,23:48:32.000,201,10977333,13765,0,1753055311,13021.496338539997,39.420778830004565,53392.23597048 2025-07-20,23:48:33.000,201,10977282,13645,0,1753055312,13021.503074849992,39.420778830004565,53392.18007352 2025-07-20,23:48:34.000,201,10977325,13765,0,1753055313,13021.476129609997,39.40668056999857,53392.20103488 2025-07-20,23:48:35.000,201,10977326,14165,0,1753055314,13021.489602230002,39.378484050001134,53392.152125040004 2025-07-20,23:48:36.000,201,10977315,13925,0,1753055315,13021.489602230002,39.420778830004565,53392.13116368 2025-07-20,23:48:37.000,201,10977330,14045,0,1753055316,13021.523283779992,39.448975350002,53392.152125040004 2025-07-20,23:48:38.000,201,10977286,13765,0,1753055317,13021.556965329997,39.491270129998156,53392.11020232 2025-07-20,23:48:39.000,201,10977320,13685,0,1753055318,13021.530020090002,39.540614040000946,53392.08225384 2025-07-20,23:48:40.000,201,10977289,13965,0,1753055319,13021.523283779992,39.597007080003095,53392.103215200004 2025-07-20,23:48:41.000,201,10977315,14045,0,1753055320,13021.523283779992,39.6604492500046,53392.06129248 2025-07-20,23:48:42.000,201,10977287,13805,0,1753055321,13021.509811160002,39.723891419998836,53392.103215200004 2025-07-20,23:48:43.000,201,10977322,14125,0,1753055322,13021.503074849992,39.822579240004416,53392.11718944001 2025-07-20,23:48:44.000,201,10977336,14045,0,1753055323,13021.509811160002,39.86487402000057,53392.11718944001 2025-07-20,23:48:45.000,201,10977329,14045,0,1753055324,13021.482865919992,39.92126706000272,53392.11718944001 2025-07-20,23:48:46.000,201,10977315,13925,0,1753055325,13021.442448059992,39.99175836000359,53392.11718944001 2025-07-20,23:48:47.000,201,10977344,13765,0,1753055326,13021.402030199992,40.02700401000038,53392.06129248 2025-07-20,23:48:48.000,201,10977292,13965,0,1753055327,13021.422239129992,40.06929879000381,53392.08924096 2025-07-20,23:48:49.000,201,10977262,14405,0,1753055328,13021.388557580001,40.07634792000317,53392.04731824001 2025-07-20,23:48:50.000,201,10977293,14205,0,1753055329,13021.341403409991,40.06929879000381,53392.07526672001 2025-07-20,23:48:51.000,201,10977315,13805,0,1753055330,13021.327930790001,40.07634792000317,53392.033344 2025-07-20,23:48:52.000,201,10977305,14085,0,1753055331,13021.300985549991,40.0411022699991,53392.02635688001 2025-07-20,23:48:53.000,201,10977338,13965,0,1753055332,13021.274040309996,40.01995488000102,53392.04731824001 2025-07-20,23:48:54.000,201,10977298,13805,0,1753055333,13021.240358759991,39.93536532000144,53392.01936976 2025-07-20,23:48:55.000,201,10977313,13845,0,1753055334,13021.22688614,39.90011967000464,53392.02635688001 2025-07-20,23:48:56.000,201,10977329,13725,0,1753055335,13021.18646828,39.85782489000121,53392.01936976 2025-07-20,23:48:57.000,201,10977275,13965,0,1753055336,13021.220149829991,39.76618620000227,53392.06129248 2025-07-20,23:48:58.000,201,10977347,13805,0,1753055337,13021.20667721,39.66749838000396,53392.07526672001 2025-07-20,23:48:59.000,201,10977272,14085,0,1753055338,13021.193204589996,39.611105340001814,53392.033344 2025-07-20,23:49:00.000,201,10977312,13765,0,1753055339,13021.18646828,39.57585968999774,53392.033344 2025-07-20,23:49:01.000,201,10977345,13765,0,1753055340,13021.172995659996,39.47012274000008,53391.97744704001 2025-07-20,23:49:02.000,201,10977338,13845,0,1753055341,13021.17973196999,39.43487709000328,53392.01936976 2025-07-20,23:49:03.000,201,10977325,13765,0,1753055342,13021.18646828,39.39258230999985,53391.97744704001 2025-07-20,23:49:04.000,201,10977315,14085,0,1753055343,13021.16625935,39.34323840000434,53391.956485680006 2025-07-20,23:49:05.000,201,10977302,13845,0,1753055344,13021.152786729996,39.3361892699977,53391.90757584001 2025-07-20,23:49:06.000,201,10977339,13725,0,1753055345,13021.18646828,39.30094362000091,53391.97045992 2025-07-20,23:49:07.000,201,10977303,14165,0,1753055346,13021.20667721,39.315041879999626,53391.97045992 2025-07-20,23:49:08.000,201,10977343,14205,0,1753055347,13021.19994089999,39.3502875300037,53391.92155008 2025-07-20,23:49:09.000,201,10977300,13965,0,1753055348,13021.18646828,39.40668056999857,53391.92853720001 2025-07-20,23:49:10.000,201,10977335,13725,0,1753055349,13021.172995659996,39.420778830004565,53391.886614480005 2025-07-20,23:49:11.000,201,10977270,13925,0,1753055350,13021.18646828,39.420778830004565,53391.8936016 2025-07-20,23:49:12.000,201,10977350,13805,0,1753055351,13021.193204589996,39.491270129998156,53391.86565312 2025-07-20,23:49:13.000,201,10977320,13965,0,1753055352,13021.19994089999,39.52651578000223,53391.85866600001 2025-07-20,23:49:14.000,201,10977292,13725,0,1753055353,13021.17973196999,39.63225272999989,53391.80276904 2025-07-20,23:49:15.000,201,10977329,13925,0,1753055354,13021.18646828,39.723891419998836,53391.718923600005 2025-07-20,23:49:16.000,201,10977295,13885,0,1753055355,13021.193204589996,39.780284460000985,53391.71193648001 2025-07-20,23:49:17.000,201,10977323,14085,0,1753055356,13021.19994089999,39.829628370003775,53391.73289784 2025-07-20,23:49:18.000,201,10977327,13965,0,1753055357,13021.22688614,39.86487402000057,53391.670013760006 2025-07-20,23:49:19.000,201,10977304,13925,0,1753055358,13021.19994089999,39.9424144500008,53391.69796224 2025-07-20,23:49:20.000,201,10977346,13965,0,1753055359,13021.24709507,40.012905750001664,53391.71193648001 2025-07-20,23:49:21.000,201,10977304,13885,0,1753055360,13021.287512930001,40.0411022699991,53391.71193648001 2025-07-20,23:49:22.000,201,10977264,14085,0,1753055361,13021.280776619991,40.04815139999846,53391.718923600005 2025-07-20,23:49:23.000,201,10977286,13805,0,1753055362,13021.307721860001,40.09044618000189,53391.670013760006 2025-07-20,23:49:24.000,201,10977308,14085,0,1753055363,13021.327930790001,40.125691829998686,53391.70494936 2025-07-20,23:49:25.000,201,10977284,13645,0,1753055364,13021.361612339992,40.16093748000276,53391.67700088 2025-07-20,23:49:26.000,201,10977311,13845,0,1753055365,13021.442448059992,40.1538883500034,53391.67700088 2025-07-20,23:49:27.000,201,10977315,13925,0,1753055366,13021.455920679997,40.1538883500034,53391.65603952 2025-07-20,23:49:28.000,201,10977314,14205,0,1753055367,13021.503074849992,40.175035740001476,53391.670013760006 2025-07-20,23:49:29.000,201,10977300,13845,0,1753055368,13021.583910569992,40.182084870000836,53391.65603952 2025-07-20,23:49:30.000,201,10977313,13765,0,1753055369,13021.577174259997,40.196183129999554,53391.649052400004 2025-07-20,23:49:31.000,201,10977307,14045,0,1753055370,13021.617592119997,40.182084870000836,53391.62809104 2025-07-20,23:49:32.000,201,10977297,13805,0,1753055371,13021.637801049998,40.182084870000836,53391.649052400004 2025-07-20,23:49:33.000,201,10977368,13885,0,1753055372,13021.718636769998,40.196183129999554,53391.69796224 2025-07-20,23:49:34.000,201,10977329,14005,0,1753055373,13021.759054629998,40.16093748000276,53391.767833440004 2025-07-20,23:49:35.000,201,10977317,13765,0,1753055374,13021.799472489998,40.196183129999554,53391.8237304 2025-07-20,23:49:36.000,201,10977299,14005,0,1753055375,13021.819681419998,40.196183129999554,53391.84469176 2025-07-20,23:49:37.000,201,10977342,13965,0,1753055376,13021.833154039989,40.16798661000212,53391.87962736001 2025-07-20,23:49:38.000,201,10977323,13845,0,1753055377,13021.833154039989,40.16798661000212,53391.85866600001 2025-07-20,23:49:39.000,201,10977289,13885,0,1753055378,13021.853362969989,40.125691829998686,53391.8936016 2025-07-20,23:49:40.000,201,10977343,13965,0,1753055379,13021.880308209998,40.11159356999997,53391.886614480005 2025-07-20,23:49:41.000,201,10977263,13965,0,1753055380,13021.860099279998,40.11864269999933,53391.92155008 2025-07-20,23:49:42.000,201,10977335,14005,0,1753055381,13021.866835589994,40.05520052999782,53391.935524320004 2025-07-20,23:49:43.000,201,10977351,13725,0,1753055382,13021.860099279998,40.08339705000253,53391.90757584001 2025-07-20,23:49:44.000,201,10977293,14085,0,1753055383,13021.846626659993,40.062249660004454,53391.92155008 2025-07-20,23:49:45.000,201,10977303,13965,0,1753055384,13021.785999869993,40.062249660004454,53391.8936016 2025-07-20,23:49:46.000,201,10977300,13805,0,1753055385,13021.806208799993,40.04815139999846,53391.8936016 2025-07-20,23:49:47.000,201,10977327,14045,0,1753055386,13021.785999869993,40.06929879000381,53391.90757584001 2025-07-20,23:49:48.000,201,10977356,14125,0,1753055387,13021.738845699998,40.06929879000381,53391.91456296 2025-07-20,23:49:49.000,201,10977320,14045,0,1753055388,13021.718636769998,40.08339705000253,53391.90757584001 2025-07-20,23:49:50.000,201,10977303,13645,0,1753055389,13021.711900460003,40.10454444000061,53391.94251144 2025-07-20,23:49:51.000,201,10977295,14005,0,1753055390,13021.691691530003,40.132740959998046,53391.886614480005 2025-07-20,23:49:52.000,201,10977330,13845,0,1753055391,13021.725373079993,40.132740959998046,53391.87962736001 2025-07-20,23:49:53.000,201,10977313,13885,0,1753055392,13021.705164149993,40.175035740001476,53391.94949856001 2025-07-20,23:49:54.000,201,10977332,13925,0,1753055393,13021.759054629998,40.189134000000195,53391.90058872 2025-07-20,23:49:55.000,201,10977342,14085,0,1753055394,13021.752318319988,40.224379650004266,53391.9634728 2025-07-20,23:49:56.000,201,10977299,13885,0,1753055395,13021.772527249988,40.21733052000491,53391.935524320004 2025-07-20,23:49:57.000,201,10977310,13965,0,1753055396,13021.806208799993,40.2525761700017,53391.92853720001 2025-07-20,23:49:58.000,201,10977295,13845,0,1753055397,13021.853362969989,40.2878218199985,53391.92853720001 2025-07-20,23:49:59.000,201,10977338,13725,0,1753055398,13021.880308209998,40.28077268999914,53391.90058872 2025-07-20,23:50:00.000,201,10977326,14045,0,1753055399,13021.907253449994,40.31601834000321,53391.94251144 2025-07-20,23:50:01.000,201,10977284,13725,0,1753055400,13021.907253449994,40.31601834000321,53391.94251144 2025-07-20,23:50:02.000,201,10977306,13845,0,1753055401,13021.97461654999,40.29487094999786,53391.984434160004 2025-07-20,23:50:03.000,201,10977340,14125,0,1753055402,13022.028507029994,40.31601834000321,53391.97045992 2025-07-20,23:50:04.000,201,10977353,14045,0,1753055403,13022.05545226999,40.29487094999786,53392.01238264 2025-07-20,23:50:05.000,201,10977339,14045,0,1753055404,13022.09587012999,40.30896921000385,53392.054305360005 2025-07-20,23:50:06.000,201,10977393,14085,0,1753055405,13022.13628798999,40.2525761700017,53392.01238264 2025-07-20,23:50:07.000,201,10977286,14085,0,1753055406,13022.16323323,40.29487094999786,53392.103215200004 2025-07-20,23:50:08.000,201,10977343,13925,0,1753055407,13022.16323323,40.28077268999914,53392.0682796 2025-07-20,23:50:09.000,201,10977327,13965,0,1753055408,13022.21712370999,40.2878218199985,53392.08225384 2025-07-20,23:50:10.000,201,10977365,14245,0,1753055409,13022.230596329995,40.25962530000106,53392.124176560006 2025-07-20,23:50:11.000,201,10977283,13845,0,1753055410,13022.29795942999,40.30896921000385,53392.124176560006 2025-07-20,23:50:12.000,201,10977295,13925,0,1753055411,13022.351849909996,40.26667443000042,53392.124176560006 2025-07-20,23:50:13.000,201,10977355,14085,0,1753055412,13022.37879514999,40.27372355999978,53392.173086400006 2025-07-20,23:50:14.000,201,10977403,14005,0,1753055413,13022.42594932,40.28077268999914,53392.1381508 2025-07-20,23:50:15.000,201,10977339,14245,0,1753055414,13022.48657611,40.29487094999786,53392.208022 2025-07-20,23:50:16.000,201,10977384,13925,0,1753055415,13022.567411830001,40.2878218199985,53392.221996240005 2025-07-20,23:50:17.000,201,10977339,13845,0,1753055416,13022.634774929997,40.27372355999978,53392.31282880001 2025-07-20,23:50:18.000,201,10977373,13845,0,1753055417,13022.675192789997,40.26667443000042,53392.31282880001 2025-07-20,23:50:19.000,201,10977351,13845,0,1753055418,13022.742555889992,40.245527040002344,53392.35475152 2025-07-20,23:50:20.000,201,10977340,14125,0,1753055419,13022.742555889992,40.224379650004266,53392.40366136 2025-07-20,23:50:21.000,201,10977401,13845,0,1753055420,13022.836864229997,40.224379650004266,53392.40366136 2025-07-20,23:50:22.000,201,10977351,14165,0,1753055421,13022.870545780002,40.175035740001476,53392.43160984001 2025-07-20,23:50:23.000,201,10977323,14125,0,1753055422,13022.937908879998,40.11159356999997,53392.49449392 2025-07-20,23:50:24.000,201,10977329,14085,0,1753055423,13022.937908879998,40.0411022699991,53392.487506800004 2025-07-20,23:50:25.000,201,10977383,14005,0,1753055424,13022.951381499988,40.01995488000102,53392.50148104001 2025-07-20,23:50:26.000,201,10977363,14205,0,1753055425,13022.951381499988,39.9424144500008,53392.557378000005 2025-07-20,23:50:27.000,201,10977381,13725,0,1753055426,13022.951381499988,39.9424144500008,53392.557378000005 2025-07-20,23:50:28.000,201,10977377,14005,0,1753055427,13022.964854119993,39.89307053999801,53392.58532648 2025-07-20,23:50:29.000,201,10977307,13885,0,1753055428,13022.951381499988,39.829628370003775,53392.66917192001 2025-07-20,23:50:30.000,201,10977382,13725,0,1753055429,13022.937908879998,39.81553010999778,53392.655197680004 2025-07-20,23:50:31.000,201,10977389,13885,0,1753055430,13022.978326739998,39.829628370003775,53392.69013328 2025-07-20,23:50:32.000,201,10977365,13965,0,1753055431,13022.951381499988,39.80848097999842,53392.732056 2025-07-20,23:50:33.000,201,10977337,14125,0,1753055432,13022.951381499988,39.829628370003775,53392.73904312 2025-07-20,23:50:34.000,201,10977361,13805,0,1753055433,13022.937908879998,39.836677500003134,53392.725068880005 2025-07-20,23:50:35.000,201,10977380,14245,0,1753055434,13022.937908879998,39.87897227999929,53392.82987568 2025-07-20,23:50:36.000,201,10977330,13925,0,1753055435,13022.944645189993,39.907168800004,53392.85083704 2025-07-20,23:50:37.000,201,10977360,14045,0,1753055436,13022.904227329993,39.97766010000487,53392.83686280001 2025-07-20,23:50:38.000,201,10977365,14125,0,1753055437,13022.904227329993,40.012905750001664,53392.83686280001 2025-07-20,23:50:39.000,201,10977355,14005,0,1753055438,13022.958117809998,40.07634792000317,53392.85083704 2025-07-20,23:50:40.000,201,10977405,14005,0,1753055439,13022.917699949998,40.1538883500034,53392.85782416 2025-07-20,23:50:41.000,201,10977380,14005,0,1753055440,13022.904227329993,40.245527040002344,53392.85083704 2025-07-20,23:50:42.000,201,10977375,13805,0,1753055441,13022.931172569988,40.28077268999914,53392.85782416 2025-07-20,23:50:43.000,201,10977350,13885,0,1753055442,13022.924436259993,40.30896921000385,53392.87878552 2025-07-20,23:50:44.000,201,10977374,14045,0,1753055443,13022.958117809998,40.33011660000193,53392.8717984 2025-07-20,23:50:45.000,201,10977371,14205,0,1753055444,13022.931172569988,40.38650964000408,53392.892759760005 2025-07-20,23:50:46.000,201,10977419,14005,0,1753055445,13022.944645189993,40.414706160001515,53392.85083704 2025-07-20,23:50:47.000,201,10977388,13725,0,1753055446,13022.937908879998,40.421755290000874,53392.86481128001 2025-07-20,23:50:48.000,201,10977337,13765,0,1753055447,13022.924436259993,40.407657030002156,53392.83686280001 2025-07-20,23:50:49.000,201,10977370,13845,0,1753055448,13022.964854119993,40.407657030002156,53392.86481128001 2025-07-20,23:50:50.000,201,10977339,14005,0,1753055449,13022.944645189993,40.4006079000028,53392.843849920006 2025-07-20,23:50:51.000,201,10977315,14005,0,1753055450,13022.951381499988,40.407657030002156,53392.82987568 2025-07-20,23:50:52.000,201,10977344,14085,0,1753055451,13022.971590429988,40.4006079000028,53392.794940080006 2025-07-20,23:50:53.000,201,10977313,14045,0,1753055452,13022.998535669998,40.37946051000472,53392.8717984 2025-07-20,23:50:54.000,201,10977331,14085,0,1753055453,13023.018744599998,40.365362249998725,53392.81590144001 2025-07-20,23:50:55.000,201,10977371,13925,0,1753055454,13023.038953529998,40.365362249998725,53392.83686280001 2025-07-20,23:50:56.000,201,10977312,14005,0,1753055455,13023.079371389998,40.33716573000129,53392.76699160001 2025-07-20,23:50:57.000,201,10977335,14125,0,1753055456,13023.153470799989,40.34421486000065,53392.794940080006 2025-07-20,23:50:58.000,201,10977332,13925,0,1753055457,13023.180416039999,40.31601834000321,53392.80891432 2025-07-20,23:50:59.000,201,10977320,14125,0,1753055458,13023.27472437999,40.30192008000449,53392.86481128001 2025-07-20,23:51:00.000,201,10977341,13725,0,1753055459,13023.328614859995,40.30192008000449,53392.91372112001 2025-07-20,23:51:01.000,201,10977298,14045,0,1753055460,13023.41618688999,40.28077268999914,53392.87878552 2025-07-20,23:51:02.000,201,10977349,13925,0,1753055461,13023.45660474999,40.25962530000106,53392.91372112001 2025-07-20,23:51:03.000,201,10977332,14285,0,1753055462,13023.48354999,40.2878218199985,53392.96961808 2025-07-20,23:51:04.000,201,10977312,13965,0,1753055463,13023.490286299995,40.26667443000042,53393.00455368001 2025-07-20,23:51:05.000,201,10977305,14285,0,1753055464,13023.52396785,40.27372355999978,53393.0464764 2025-07-20,23:51:06.000,201,10977347,13925,0,1753055465,13023.530704159995,40.245527040002344,53393.10237336001 2025-07-20,23:51:07.000,201,10977370,14325,0,1753055466,13023.510495229995,40.26667443000042,53393.130321840006 2025-07-20,23:51:08.000,201,10977317,13885,0,1753055467,13023.51723153999,40.29487094999786,53393.1163476 2025-07-20,23:51:09.000,201,10977309,13845,0,1753055468,13023.490286299995,40.2878218199985,53393.130321840006 2025-07-20,23:51:10.000,201,10977304,13965,0,1753055469,13023.41618688999,40.27372355999978,53393.13730896 2025-07-20,23:51:11.000,201,10977326,13925,0,1753055470,13023.39597795999,40.2878218199985,53393.130321840006 2025-07-20,23:51:12.000,201,10977321,14005,0,1753055471,13023.34208748,40.29487094999786,53393.13730896 2025-07-20,23:51:13.000,201,10977340,14085,0,1753055472,13023.23430651999,40.29487094999786,53393.158270320004 2025-07-20,23:51:14.000,201,10977302,14045,0,1753055473,13023.180416039999,40.30192008000449,53393.13730896 2025-07-20,23:51:15.000,201,10977326,13965,0,1753055474,13023.133261869989,40.30192008000449,53393.130321840006 2025-07-20,23:51:16.000,201,10977318,13965,0,1753055475,13023.106316629994,40.31601834000321,53393.15128320001 2025-07-20,23:51:17.000,201,10977335,14005,0,1753055476,13023.038953529998,40.26667443000042,53393.09538624 2025-07-20,23:51:18.000,201,10977349,14045,0,1753055477,13022.971590429988,40.28077268999914,53392.99756656 2025-07-20,23:51:19.000,201,10977325,13925,0,1753055478,13022.958117809998,40.245527040002344,53393.0464764 2025-07-20,23:51:20.000,201,10977339,14325,0,1753055479,13022.897491019998,40.224379650004266,53393.00455368001 2025-07-20,23:51:21.000,201,10977346,14085,0,1753055480,13022.890754710003,40.245527040002344,53392.95564384001 2025-07-20,23:51:22.000,201,10977313,14045,0,1753055481,13022.917699949998,40.224379650004266,53392.98359232001 2025-07-20,23:51:23.000,201,10977305,14165,0,1753055482,13022.964854119993,40.189134000000195,53392.96961808 2025-07-20,23:51:24.000,201,10977353,14125,0,1753055483,13022.951381499988,40.175035740001476,53392.94865672 2025-07-20,23:51:25.000,201,10977341,14085,0,1753055484,13022.971590429988,40.196183129999554,53392.89974688 2025-07-20,23:51:26.000,201,10977328,14045,0,1753055485,13022.985063049993,40.1538883500034,53392.89974688 2025-07-20,23:51:27.000,201,10977326,13885,0,1753055486,13023.012008289988,40.16093748000276,53392.92070824 2025-07-20,23:51:28.000,201,10977323,13805,0,1753055487,13023.025480909993,40.16093748000276,53392.892759760005 2025-07-20,23:51:29.000,201,10977349,13885,0,1753055488,13023.072635079989,40.16093748000276,53392.83686280001 2025-07-20,23:51:30.000,201,10977355,13965,0,1753055489,13023.065898769994,40.21028138999827,53392.8717984 2025-07-20,23:51:31.000,201,10977361,14005,0,1753055490,13023.113052939989,40.224379650004266,53392.8019272 2025-07-20,23:51:32.000,201,10977360,14005,0,1753055491,13023.139998179999,40.224379650004266,53392.82987568 2025-07-20,23:51:33.000,201,10977341,13845,0,1753055492,13023.079371389998,40.27372355999978,53392.81590144001 2025-07-20,23:51:34.000,201,10977316,13965,0,1753055493,13023.139998179999,40.29487094999786,53392.83686280001 2025-07-20,23:51:35.000,201,10977312,13925,0,1753055494,13023.153470799989,40.29487094999786,53392.843849920006 2025-07-20,23:51:36.000,201,10977310,14085,0,1753055495,13023.119789249999,40.32306747000257,53392.822888560004 2025-07-20,23:51:37.000,201,10977331,13925,0,1753055496,13023.113052939989,40.33716573000129,53392.85782416 2025-07-20,23:51:38.000,201,10977359,14125,0,1753055497,13023.133261869989,40.372411379998084,53392.83686280001 2025-07-20,23:51:39.000,201,10977336,14005,0,1753055498,13023.065898769994,40.4006079000028,53392.81590144001 2025-07-20,23:51:40.000,201,10977331,13965,0,1753055499,13023.086107699994,40.42880442000023,53392.794940080006 2025-07-20,23:51:41.000,201,10977326,14085,0,1753055500,13023.086107699994,40.49224659000174,53392.74603024001 2025-07-20,23:51:42.000,201,10977373,14285,0,1753055501,13023.106316629994,40.52044310999918,53392.75301736 2025-07-20,23:51:43.000,201,10977323,13965,0,1753055502,13023.119789249999,40.590934410000045,53392.70410752 2025-07-20,23:51:44.000,201,10977343,14165,0,1753055503,13023.187152349994,40.640278320002835,53392.71109464 2025-07-20,23:51:45.000,201,10977325,13805,0,1753055504,13023.207361279994,40.68257309999899,53392.75301736 2025-07-20,23:51:46.000,201,10977323,13885,0,1753055505,13023.220833899999,40.72486788000242,53392.6621848 2025-07-20,23:51:47.000,201,10977378,14245,0,1753055506,13023.30166962,40.7107696200037,53392.71109464 2025-07-20,23:51:48.000,201,10977313,14205,0,1753055507,13023.33535116999,40.7460152700005,53392.68314616 2025-07-20,23:51:49.000,201,10977339,14005,0,1753055508,13023.409450579995,40.7460152700005,53392.68314616 2025-07-20,23:51:50.000,201,10977338,14045,0,1753055509,13023.449868439995,40.78831005000393,53392.69712040001 2025-07-20,23:51:51.000,201,10977355,14245,0,1753055510,13023.49702260999,40.823555700000725,53392.71109464 2025-07-20,23:51:52.000,201,10977392,13765,0,1753055511,13023.52396785,40.78126092000457,53392.69712040001 2025-07-20,23:51:53.000,201,10977336,13965,0,1753055512,13023.56438571,40.823555700000725,53392.71109464 2025-07-20,23:51:54.000,201,10977343,14245,0,1753055513,13023.60480357,40.774211789997935,53392.71109464 2025-07-20,23:51:55.000,201,10977308,13925,0,1753055514,13023.57785832999,40.73896614000114,53392.6621848 2025-07-20,23:51:56.000,201,10977328,13765,0,1753055515,13023.59806725999,40.72486788000242,53392.74603024001 2025-07-20,23:51:57.000,201,10977348,13725,0,1753055516,13023.58459464,40.69667135999771,53392.725068880005 2025-07-20,23:51:58.000,201,10977307,14485,0,1753055517,13023.57785832999,40.67552396999963,53392.773978720004 2025-07-20,23:51:59.000,201,10977320,13845,0,1753055518,13023.55764939999,40.640278320002835,53392.76000448 2025-07-20,23:52:00.000,201,10977345,14165,0,1753055519,13023.52396785,40.65437658000155,53392.82987568 2025-07-20,23:52:01.000,201,10977356,13845,0,1753055520,13023.50375892,40.61208179999812,53392.86481128001 2025-07-20,23:52:02.000,201,10977343,14085,0,1753055521,13023.490286299995,40.56978702000197,53392.8019272 2025-07-20,23:52:03.000,201,10977346,14165,0,1753055522,13023.44313213,40.56978702000197,53392.80891432 2025-07-20,23:52:04.000,201,10977342,14085,0,1753055523,13023.4229232,40.52749223999854,53392.82987568 2025-07-20,23:52:05.000,201,10977305,13965,0,1753055524,13023.37576902999,40.583885280000686,53392.86481128001 2025-07-20,23:52:06.000,201,10977323,13765,0,1753055525,13023.328614859995,40.597983539999404,53392.83686280001 2025-07-20,23:52:07.000,201,10977345,14125,0,1753055526,13023.328614859995,40.62618006000412,53392.83686280001 2025-07-20,23:52:08.000,201,10977367,14165,0,1753055527,13023.288196999994,40.633229190003476,53392.78096584 2025-07-20,23:52:09.000,201,10977342,14045,0,1753055528,13023.21409758999,40.66142571000091,53392.78795296001 2025-07-20,23:52:10.000,201,10977316,14005,0,1753055529,13023.19388865999,40.70372049000434,53392.78795296001 2025-07-20,23:52:11.000,201,10977326,14205,0,1753055530,13023.207361279994,40.78831005000393,53392.82987568 2025-07-20,23:52:12.000,201,10977357,14125,0,1753055531,13023.160207109999,40.774211789997935,53392.822888560004 2025-07-20,23:52:13.000,201,10977381,14205,0,1753055532,13023.133261869989,40.865850480004156,53392.85083704 2025-07-20,23:52:14.000,201,10977344,13925,0,1753055533,13023.146734489994,40.91519438999967,53392.86481128001 2025-07-20,23:52:15.000,201,10977302,14165,0,1753055534,13023.139998179999,40.9574891700031,53392.8717984 2025-07-20,23:52:16.000,201,10977374,14005,0,1753055535,13023.160207109999,40.992734819999896,53392.92070824 2025-07-20,23:52:17.000,201,10977376,14085,0,1753055536,13023.180416039999,41.06322612000076,53392.8717984 2025-07-20,23:52:18.000,201,10977360,13805,0,1753055537,13023.220833899999,41.16191393999907,53392.85083704 2025-07-20,23:52:19.000,201,10977340,13765,0,1753055538,13023.288196999994,41.19011046000378,53392.83686280001 2025-07-20,23:52:20.000,201,10977349,14005,0,1753055539,13023.32187855,41.168963069998426,53392.83686280001 2025-07-20,23:52:21.000,201,10977323,13885,0,1753055540,13023.389241649995,41.18306133000442,53392.85782416 2025-07-20,23:52:22.000,201,10977361,14045,0,1753055541,13023.429659509995,41.19715959000314,53392.8717984 2025-07-20,23:52:23.000,201,10977326,14125,0,1753055542,13023.47681367999,41.168963069998426,53392.87878552 2025-07-20,23:52:24.000,201,10977347,14005,0,1753055543,13023.57785832999,41.12666829000227,53392.92070824 2025-07-20,23:52:25.000,201,10977333,14045,0,1753055544,13023.6250125,41.098471770004835,53392.91372112001 2025-07-20,23:52:26.000,201,10977383,13965,0,1753055545,13023.678902979991,41.042078730002686,53392.906734 2025-07-20,23:52:27.000,201,10977342,14005,0,1753055546,13023.739529769991,40.96453830000246,53392.92769536 2025-07-20,23:52:28.000,201,10977327,13965,0,1753055547,13023.753002389996,40.879948740002874,53392.962630960006 2025-07-20,23:52:29.000,201,10977341,13845,0,1753055548,13023.813629179996,40.78126092000457,53393.03250216001 2025-07-20,23:52:30.000,201,10977351,14125,0,1753055549,13023.847310730001,40.72486788000242,53393.10237336001 2025-07-20,23:52:31.000,201,10977335,13925,0,1753055550,13023.867519660002,40.69667135999771,53393.14429608 2025-07-20,23:52:32.000,201,10977320,13805,0,1753055551,13023.847310730001,40.583885280000686,53393.1163476 2025-07-20,23:52:33.000,201,10977318,13805,0,1753055552,13023.880992279992,40.534541369997896,53393.20718016 2025-07-20,23:52:34.000,201,10977299,13965,0,1753055553,13023.928146450002,40.4992957200011,53393.23512864 2025-07-20,23:52:35.000,201,10977342,14085,0,1753055554,13023.894464899997,40.44290267999895,53393.21416728 2025-07-20,23:52:36.000,201,10977350,13925,0,1753055555,13023.887728590002,40.464050070004305,53393.277051360004 2025-07-20,23:52:37.000,201,10977373,13965,0,1753055556,13023.867519660002,40.372411379998084,53393.24211576 2025-07-20,23:52:38.000,201,10977341,14125,0,1753055557,13023.874255969997,40.372411379998084,53393.277051360004 2025-07-20,23:52:39.000,201,10977331,13685,0,1753055558,13023.847310730001,40.4006079000028,53393.29102560001 2025-07-20,23:52:40.000,201,10977310,14085,0,1753055559,13023.813629179996,40.44995180999831,53393.28403848 2025-07-20,23:52:41.000,201,10977309,13965,0,1753055560,13023.806892870001,40.48519746000238,53393.33294832 2025-07-20,23:52:42.000,201,10977330,13845,0,1753055561,13023.739529769991,40.54863963000389,53393.24211576 2025-07-20,23:52:43.000,201,10977326,14165,0,1753055562,13023.705848220001,40.597983539999404,53393.27006424001 2025-07-20,23:52:44.000,201,10977324,13885,0,1753055563,13023.64522143,40.68257309999899,53393.228141520005 2025-07-20,23:52:45.000,201,10977301,13725,0,1753055564,13023.651957739996,40.70372049000434,53393.27006424001 2025-07-20,23:52:46.000,201,10977358,14085,0,1753055565,13023.638485119991,40.816506570001366,53393.158270320004 2025-07-20,23:52:47.000,201,10977317,13885,0,1753055566,13023.611539879996,40.8447030899988,53393.20718016 2025-07-20,23:52:48.000,201,10977332,13925,0,1753055567,13023.591330949996,40.858801350004796,53393.179231680006 2025-07-20,23:52:49.000,201,10977363,13845,0,1753055568,13023.591330949996,40.89404700000159,53393.13730896 2025-07-20,23:52:50.000,201,10977334,14045,0,1753055569,13023.591330949996,40.92929264999839,53393.1163476 2025-07-20,23:52:51.000,201,10977322,13885,0,1753055570,13023.57785832999,40.93634177999775,53393.109360480004 2025-07-20,23:52:52.000,201,10977354,14045,0,1753055571,13023.550913089995,40.94339091000438,53393.011540800006 2025-07-20,23:52:53.000,201,10977307,13845,0,1753055572,13023.550913089995,40.90814526000031,53393.01852792 2025-07-20,23:52:54.000,201,10977358,14005,0,1753055573,13023.51723153999,40.91519438999967,53393.00455368001 2025-07-20,23:52:55.000,201,10977358,13925,0,1753055574,13023.530704159995,40.85175221999816,53392.96961808 2025-07-20,23:52:56.000,201,10977352,13885,0,1753055575,13023.52396785,40.85175221999816,53393.01852792 2025-07-20,23:52:57.000,201,10977331,13845,0,1753055576,13023.53744046999,40.79535918000329,53392.98359232001 2025-07-20,23:52:58.000,201,10977350,13925,0,1753055577,13023.58459464,40.767162659998576,53393.011540800006 2025-07-20,23:52:59.000,201,10977307,14045,0,1753055578,13023.60480357,40.7460152700005,53393.08839912 2025-07-20,23:53:00.000,201,10977319,14045,0,1753055579,13023.6250125,40.68962222999835,53393.08141200001 2025-07-20,23:53:01.000,201,10977334,13725,0,1753055580,13023.66543036,40.647327450002194,53393.14429608 2025-07-20,23:53:02.000,201,10977334,14205,0,1753055581,13023.712584529996,40.62618006000412,53393.060450640005 2025-07-20,23:53:03.000,201,10977342,13885,0,1753055582,13023.732793459996,40.61208179999812,53393.06743776 2025-07-20,23:53:04.000,201,10977338,13965,0,1753055583,13023.766475010001,40.56978702000197,53393.109360480004 2025-07-20,23:53:05.000,201,10977362,13925,0,1753055584,13023.840574419992,40.605032669998764,53393.09538624 2025-07-20,23:53:06.000,201,10977355,13645,0,1753055585,13023.880992279992,40.583885280000686,53393.13730896 2025-07-20,23:53:07.000,201,10977346,14125,0,1753055586,13023.901201209992,40.57683615000133,53393.158270320004 2025-07-20,23:53:08.000,201,10977342,13965,0,1753055587,13023.907937520002,40.597983539999404,53393.1862188 2025-07-20,23:53:09.000,201,10977371,13845,0,1753055588,13023.982036929992,40.57683615000133,53393.21416728 2025-07-20,23:53:10.000,201,10977321,13885,0,1753055589,13023.995509549997,40.605032669998764,53393.21416728 2025-07-20,23:53:11.000,201,10977306,13845,0,1753055590,13024.008982170002,40.61208179999812,53393.26307712 2025-07-20,23:53:12.000,201,10977337,13925,0,1753055591,13024.022454789992,40.61208179999812,53393.21416728 2025-07-20,23:53:13.000,201,10977271,13725,0,1753055592,13024.069608960002,40.590934410000045,53393.24910288001 2025-07-20,23:53:14.000,201,10977333,13925,0,1753055593,13024.089817890002,40.590934410000045,53393.29102560001 2025-07-20,23:53:15.000,201,10977339,14165,0,1753055594,13024.110026820003,40.56273789000261,53393.31198696 2025-07-20,23:53:16.000,201,10977366,13725,0,1753055595,13024.076345269998,40.55568876000325,53393.30499984 2025-07-20,23:53:17.000,201,10977321,14245,0,1753055596,13024.089817890002,40.534541369997896,53393.37487104 2025-07-20,23:53:18.000,201,10977355,13805,0,1753055597,13024.083081579993,40.47814833000302,53393.31198696 2025-07-20,23:53:19.000,201,10977338,14205,0,1753055598,13024.103290509993,40.471099200003664,53393.298012720006 2025-07-20,23:53:20.000,201,10977324,13805,0,1753055599,13024.069608960002,40.471099200003664,53393.3608968 2025-07-20,23:53:21.000,201,10977353,13685,0,1753055600,13024.056136339997,40.44290267999895,53393.35390968 2025-07-20,23:53:22.000,201,10977341,13885,0,1753055601,13024.056136339997,40.464050070004305,53393.35390968 2025-07-20,23:53:23.000,201,10977332,13525,0,1753055602,13023.995509549997,40.464050070004305,53393.38185816 2025-07-20,23:53:24.000,201,10977342,13925,0,1753055603,13023.982036929992,40.471099200003664,53393.42378088 2025-07-20,23:53:25.000,201,10977333,14045,0,1753055604,13023.914673829997,40.47814833000302,53393.38884528001 2025-07-20,23:53:26.000,201,10977318,13725,0,1753055605,13023.894464899997,40.54159050000453,53393.38185816 2025-07-20,23:53:27.000,201,10977311,13965,0,1753055606,13023.880992279992,40.55568876000325,53393.38185816 2025-07-20,23:53:28.000,201,10977337,13965,0,1753055607,13023.847310730001,40.61913093000476,53393.40281952 2025-07-20,23:53:29.000,201,10977366,13885,0,1753055608,13023.833838109997,40.62618006000412,53393.36788392001 2025-07-20,23:53:30.000,201,10977365,14045,0,1753055609,13023.793420249996,40.65437658000155,53393.444742240004 2025-07-20,23:53:31.000,201,10977329,13845,0,1753055610,13023.786683940001,40.72486788000242,53393.45871648001 2025-07-20,23:53:32.000,201,10977372,13925,0,1753055611,13023.746266080001,40.76011352999922,53393.42378088 2025-07-20,23:53:33.000,201,10977382,13765,0,1753055612,13023.726057150001,40.816506570001366,53393.42378088 2025-07-20,23:53:34.000,201,10977321,13565,0,1753055613,13023.678902979991,40.823555700000725,53393.42378088 2025-07-20,23:53:35.000,201,10977331,13885,0,1753055614,13023.651957739996,40.816506570001366,53393.40980664 2025-07-20,23:53:36.000,201,10977327,13805,0,1753055615,13023.631748809996,40.872899610003515,53393.40980664 2025-07-20,23:53:37.000,201,10977314,13765,0,1753055616,13023.58459464,40.879948740002874,53393.43775512001 2025-07-20,23:53:38.000,201,10977363,13845,0,1753055617,13023.56438571,40.91519438999967,53393.38884528001 2025-07-20,23:53:39.000,201,10977328,13685,0,1753055618,13023.50375892,40.88699787000223,53393.444742240004 2025-07-20,23:53:40.000,201,10977327,13845,0,1753055619,13023.49702260999,40.90814526000031,53393.38185816 2025-07-20,23:53:41.000,201,10977327,13965,0,1753055620,13023.510495229995,40.90109613000095,53393.346922560006 2025-07-20,23:53:42.000,201,10977340,13925,0,1753055621,13023.49702260999,40.92224351999903,53393.40281952 2025-07-20,23:53:43.000,201,10977320,13805,0,1753055622,13023.510495229995,40.90814526000031,53393.346922560006 2025-07-20,23:53:44.000,201,10977339,14245,0,1753055623,13023.510495229995,40.91519438999967,53393.346922560006 2025-07-20,23:53:45.000,201,10977351,13845,0,1753055624,13023.53744046999,40.865850480004156,53393.30499984 2025-07-20,23:53:46.000,201,10977365,13925,0,1753055625,13023.53744046999,40.865850480004156,53393.33294832 2025-07-20,23:53:47.000,201,10977348,14045,0,1753055626,13023.61827618999,40.816506570001366,53393.346922560006 2025-07-20,23:53:48.000,201,10977337,13885,0,1753055627,13023.59806725999,40.767162659998576,53393.3608968 2025-07-20,23:53:49.000,201,10977336,14205,0,1753055628,13023.678902979991,40.75306439999986,53393.37487104 2025-07-20,23:53:50.000,201,10977346,13725,0,1753055629,13023.699111909991,40.67552396999963,53393.31198696 2025-07-20,23:53:51.000,201,10977353,13765,0,1753055630,13023.746266080001,40.633229190003476,53393.42378088 2025-07-20,23:53:52.000,201,10977353,13645,0,1753055631,13023.786683940001,40.597983539999404,53393.395832400005 2025-07-20,23:53:53.000,201,10977346,13885,0,1753055632,13023.813629179996,40.54159050000453,53393.42378088 2025-07-20,23:53:54.000,201,10977333,13805,0,1753055633,13023.867519660002,40.52044310999918,53393.3608968 2025-07-20,23:53:55.000,201,10977348,14125,0,1753055634,13023.854047039997,40.471099200003664,53393.430768 2025-07-20,23:53:56.000,201,10977370,13925,0,1753055635,13023.847310730001,40.44290267999895,53393.444742240004 2025-07-20,23:53:57.000,201,10977346,13885,0,1753055636,13023.874255969997,40.407657030002156,53393.465703600006 2025-07-20,23:53:58.000,201,10977354,14085,0,1753055637,13023.867519660002,40.39355877000344,53393.41679376001 2025-07-20,23:53:59.000,201,10977326,13805,0,1753055638,13023.833838109997,40.39355877000344,53393.40980664 2025-07-20,23:54:00.000,201,10977382,14205,0,1753055639,13023.806892870001,40.372411379998084,53393.444742240004 2025-07-20,23:54:01.000,201,10977364,14045,0,1753055640,13023.732793459996,40.37946051000472,53393.41679376001 2025-07-20,23:54:02.000,201,10977343,13845,0,1753055641,13023.705848220001,40.37946051000472,53393.3608968 2025-07-20,23:54:03.000,201,10977322,14245,0,1753055642,13023.651957739996,40.38650964000408,53393.35390968 2025-07-20,23:54:04.000,201,10977372,14045,0,1753055643,13023.56438571,40.414706160001515,53393.33993544001 2025-07-20,23:54:05.000,201,10977329,14165,0,1753055644,13023.50375892,40.464050070004305,53393.346922560006 2025-07-20,23:54:06.000,201,10977363,14125,0,1753055645,13023.43639581999,40.48519746000238,53393.30499984 2025-07-20,23:54:07.000,201,10977364,13885,0,1753055646,13023.409450579995,40.54863963000389,53393.29102560001 2025-07-20,23:54:08.000,201,10977335,14045,0,1753055647,13023.34208748,40.61913093000476,53393.23512864 2025-07-20,23:54:09.000,201,10977335,13885,0,1753055648,13023.34208748,40.633229190003476,53393.22115440001 2025-07-20,23:54:10.000,201,10977359,13885,0,1753055649,13023.32187855,40.67552396999963,53393.1862188 2025-07-20,23:54:11.000,201,10977354,14245,0,1753055650,13023.31514223999,40.767162659998576,53393.1862188 2025-07-20,23:54:12.000,201,10977385,13885,0,1753055651,13023.32187855,40.78831005000393,53393.20019304001 2025-07-20,23:54:13.000,201,10977321,14165,0,1753055652,13023.348823789995,40.83765395999944,53393.158270320004 2025-07-20,23:54:14.000,201,10977343,14005,0,1753055653,13023.37576902999,40.85175221999816,53393.17224456001 2025-07-20,23:54:15.000,201,10977353,13965,0,1753055654,13023.34208748,40.879948740002874,53393.13730896 2025-07-20,23:54:16.000,201,10977346,14045,0,1753055655,13023.38250534,40.872899610003515,53393.01852792 2025-07-20,23:54:17.000,201,10977366,13925,0,1753055656,13023.409450579995,40.89404700000159,53393.05346352001 2025-07-20,23:54:18.000,201,10977403,13885,0,1753055657,13023.44313213,40.91519438999967,53393.00455368001 2025-07-20,23:54:19.000,201,10977351,13965,0,1753055658,13023.44313213,40.91519438999967,53392.95564384001 2025-07-20,23:54:20.000,201,10977345,13965,0,1753055659,13023.49702260999,40.90814526000031,53392.990579440004 2025-07-20,23:54:21.000,201,10977369,14085,0,1753055660,13023.57785832999,40.92929264999839,53392.98359232001 2025-07-20,23:54:22.000,201,10977385,14205,0,1753055661,13023.60480357,40.90109613000095,53392.92070824 2025-07-20,23:54:23.000,201,10977339,13885,0,1753055662,13023.631748809996,40.89404700000159,53392.99756656 2025-07-20,23:54:24.000,201,10977323,14005,0,1753055663,13023.6250125,40.858801350004796,53392.95564384001 2025-07-20,23:54:25.000,201,10977328,14125,0,1753055664,13023.678902979991,40.858801350004796,53392.96961808 2025-07-20,23:54:26.000,201,10977344,14045,0,1753055665,13023.692375599996,40.83765395999944,53392.98359232001 2025-07-20,23:54:27.000,201,10977337,13965,0,1753055666,13023.746266080001,40.816506570001366,53392.9766052 2025-07-20,23:54:28.000,201,10977324,14245,0,1753055667,13023.786683940001,40.80240831000265,53392.96961808 2025-07-20,23:54:29.000,201,10977305,13925,0,1753055668,13023.793420249996,40.76011352999922,53392.95564384001 2025-07-20,23:54:30.000,201,10977357,13885,0,1753055669,13023.840574419992,40.78126092000457,53392.962630960006 2025-07-20,23:54:31.000,201,10977262,13885,0,1753055670,13023.847310730001,40.767162659998576,53392.94865672 2025-07-20,23:54:32.000,201,10977343,14405,0,1753055671,13023.874255969997,40.78126092000457,53392.990579440004 2025-07-20,23:54:33.000,201,10977295,14005,0,1753055672,13023.901201209992,40.7460152700005,53392.98359232001 2025-07-20,23:54:34.000,201,10977313,13805,0,1753055673,13023.928146450002,40.774211789997935,53392.990579440004 2025-07-20,23:54:35.000,201,10977349,13965,0,1753055674,13023.975300619997,40.79535918000329,53392.98359232001 2025-07-20,23:54:36.000,201,10977350,13885,0,1753055675,13023.968564310002,40.83765395999944,53393.03948928 2025-07-20,23:54:37.000,201,10977339,13965,0,1753055676,13023.988773240002,40.83765395999944,53393.08141200001 2025-07-20,23:54:38.000,201,10977331,13765,0,1753055677,13023.982036929992,40.85175221999816,53393.109360480004 2025-07-20,23:54:39.000,201,10977362,13845,0,1753055678,13023.995509549997,40.872899610003515,53393.130321840006 2025-07-20,23:54:40.000,201,10977347,13885,0,1753055679,13023.968564310002,40.90814526000031,53393.12333472001 2025-07-20,23:54:41.000,201,10977319,13885,0,1753055680,13023.941619069992,40.94339091000438,53393.08141200001 2025-07-20,23:54:42.000,201,10977290,14005,0,1753055681,13023.921410139992,40.94339091000438,53393.07442488 2025-07-20,23:54:43.000,201,10977363,14005,0,1753055682,13023.860783349992,40.999783949999255,53393.130321840006 2025-07-20,23:54:44.000,201,10977318,14005,0,1753055683,13023.874255969997,40.97863656000118,53393.12333472001 2025-07-20,23:54:45.000,201,10977337,14045,0,1753055684,13023.820365489992,41.006833079998614,53393.08839912 2025-07-20,23:54:46.000,201,10977348,14085,0,1753055685,13023.827101800001,41.03502960000333,53393.12333472001 2025-07-20,23:54:47.000,201,10977330,13765,0,1753055686,13023.766475010001,41.06322612000076,53393.08141200001 2025-07-20,23:54:48.000,201,10977355,13885,0,1753055687,13023.806892870001,41.105520900004194,53393.09538624 2025-07-20,23:54:49.000,201,10977341,13765,0,1753055688,13023.753002389996,41.14781568000035,53393.02551504 2025-07-20,23:54:50.000,201,10977364,13885,0,1753055689,13023.793420249996,41.176012199997786,53393.06743776 2025-07-20,23:54:51.000,201,10977322,14085,0,1753055690,13023.793420249996,41.19011046000378,53393.01852792 2025-07-20,23:54:52.000,201,10977323,14285,0,1753055691,13023.779947629992,41.21125785000186,53393.011540800006 2025-07-20,23:54:53.000,201,10977345,14245,0,1753055692,13023.827101800001,41.24650349999865,53393.00455368001 2025-07-20,23:54:54.000,201,10977308,13725,0,1753055693,13023.827101800001,41.288798280002084,53393.011540800006 2025-07-20,23:54:55.000,201,10977347,14165,0,1753055694,13023.901201209992,41.29584741000144,53392.98359232001 2025-07-20,23:54:56.000,201,10977316,13965,0,1753055695,13023.894464899997,41.338142190004874,53392.94865672 2025-07-20,23:54:57.000,201,10977331,13925,0,1753055696,13023.928146450002,41.35224045000359,53392.9766052 2025-07-20,23:54:58.000,201,10977346,13925,0,1753055697,13023.968564310002,41.38043697000103,53392.94865672 2025-07-20,23:54:59.000,201,10977310,14245,0,1753055698,13024.015718479997,41.38043697000103,53392.92070824 2025-07-20,23:55:00.000,201,10977348,14005,0,1753055699,13024.062872649993,41.38748610000039,53392.95564384001 2025-07-20,23:55:01.000,201,10977351,13845,0,1753055700,13024.116763129998,41.36633871000231,53392.9766052 2025-07-20,23:55:02.000,201,10977326,14125,0,1753055701,13024.150444679988,41.36633871000231,53392.962630960006 2025-07-20,23:55:03.000,201,10977326,14005,0,1753055702,13024.184126229993,41.33109305999824,53393.03250216001 2025-07-20,23:55:04.000,201,10977311,13965,0,1753055703,13024.217807779998,41.3028965400008,53393.05346352001 2025-07-20,23:55:05.000,201,10977367,13925,0,1753055704,13024.278434569998,41.3028965400008,53393.02551504 2025-07-20,23:55:06.000,201,10977354,14005,0,1753055705,13024.278434569998,41.288798280002084,53393.05346352001 2025-07-20,23:55:07.000,201,10977358,13845,0,1753055706,13024.271698259989,41.24650349999865,53393.10237336001 2025-07-20,23:55:08.000,201,10977387,14085,0,1753055707,13024.298643499998,41.232405239999935,53393.08839912 2025-07-20,23:55:09.000,201,10977325,13965,0,1753055708,13024.278434569998,41.225356110000575,53393.14429608 2025-07-20,23:55:10.000,201,10977319,14285,0,1753055709,13024.291907189989,41.239454369999294,53393.22115440001 2025-07-20,23:55:11.000,201,10977356,14205,0,1753055710,13024.285170879994,41.232405239999935,53393.26307712 2025-07-20,23:55:12.000,201,10977356,14125,0,1753055711,13024.258225639998,41.267650890004006,53393.25609 2025-07-20,23:55:13.000,201,10977335,14005,0,1753055712,13024.224544089993,41.281749150002724,53393.22115440001 2025-07-20,23:55:14.000,201,10977296,13925,0,1753055713,13024.224544089993,41.26060176000465,53393.23512864 2025-07-20,23:55:15.000,201,10977330,14045,0,1753055714,13024.177389919998,41.274700020003365,53393.24910288001 2025-07-20,23:55:16.000,201,10977319,13925,0,1753055715,13024.157180989998,41.3028965400008,53393.25609 2025-07-20,23:55:17.000,201,10977328,14045,0,1753055716,13024.143708369993,41.281749150002724,53393.24910288001 2025-07-20,23:55:18.000,201,10977331,14085,0,1753055717,13024.110026820003,41.35224045000359,53393.24910288001 2025-07-20,23:55:19.000,201,10977330,13885,0,1753055718,13024.096554199998,41.34519132000423,53393.19320592 2025-07-20,23:55:20.000,201,10977324,13805,0,1753055719,13024.076345269998,41.36633871000231,53393.20718016 2025-07-20,23:55:21.000,201,10977352,14005,0,1753055720,13024.076345269998,41.408633489998465,53393.228141520005 2025-07-20,23:55:22.000,201,10977289,13805,0,1753055721,13024.083081579993,41.415682619997824,53393.1862188 2025-07-20,23:55:23.000,201,10977391,13725,0,1753055722,13024.056136339997,41.39453522999975,53393.13730896 2025-07-20,23:55:24.000,201,10977337,13645,0,1753055723,13024.083081579993,41.42978088000382,53393.20019304001 2025-07-20,23:55:25.000,201,10977349,13645,0,1753055724,13024.083081579993,41.47207565999997,53393.179231680006 2025-07-20,23:55:26.000,201,10977304,13965,0,1753055725,13024.103290509993,41.44387914000254,53393.1862188 2025-07-20,23:55:27.000,201,10977327,13725,0,1753055726,13024.136972059998,41.415682619997824,53393.1862188 2025-07-20,23:55:28.000,201,10977322,13805,0,1753055727,13024.116763129998,41.408633489998465,53393.23512864 2025-07-20,23:55:29.000,201,10977338,13885,0,1753055728,13024.150444679988,41.42273175000446,53393.20718016 2025-07-20,23:55:30.000,201,10977280,13925,0,1753055729,13024.136972059998,41.43683001000318,53393.1862188 2025-07-20,23:55:31.000,201,10977346,13725,0,1753055730,13024.170653609988,41.39453522999975,53393.22115440001 2025-07-20,23:55:32.000,201,10977333,13765,0,1753055731,13024.157180989998,41.401584359999106,53393.22115440001 2025-07-20,23:55:33.000,201,10977297,14005,0,1753055732,13024.157180989998,41.35224045000359,53393.25609 2025-07-20,23:55:34.000,201,10977360,13885,0,1753055733,13024.123499439993,41.36633871000231,53393.30499984 2025-07-20,23:55:35.000,201,10977316,14045,0,1753055734,13024.116763129998,41.35224045000359,53393.27006424001 2025-07-20,23:55:36.000,201,10977305,13965,0,1753055735,13024.110026820003,41.34519132000423,53393.325961200004 2025-07-20,23:55:37.000,201,10977353,13885,0,1753055736,13024.123499439993,41.33109305999824,53393.31897408001 2025-07-20,23:55:38.000,201,10977349,13845,0,1753055737,13024.096554199998,41.33109305999824,53393.41679376001 2025-07-20,23:55:39.000,201,10977322,13845,0,1753055738,13024.089817890002,41.29584741000144,53393.40980664 2025-07-20,23:55:40.000,201,10977383,13965,0,1753055739,13024.049400030002,41.281749150002724,53393.40281952 2025-07-20,23:55:41.000,201,10977325,13965,0,1753055740,13024.056136339997,41.288798280002084,53393.346922560006 2025-07-20,23:55:42.000,201,10977291,14085,0,1753055741,13024.008982170002,41.267650890004006,53393.40281952 2025-07-20,23:55:43.000,201,10977315,13565,0,1753055742,13023.975300619997,41.29584741000144,53393.40281952 2025-07-20,23:55:44.000,201,10977319,13685,0,1753055743,13023.948355380002,41.29584741000144,53393.42378088 2025-07-20,23:55:45.000,201,10977335,14005,0,1753055744,13023.907937520002,41.32404392999888,53393.37487104 2025-07-20,23:55:46.000,201,10977330,13965,0,1753055745,13023.867519660002,41.33109305999824,53393.45172936 2025-07-20,23:55:47.000,201,10977346,14245,0,1753055746,13023.867519660002,41.29584741000144,53393.41679376001 2025-07-20,23:55:48.000,201,10977349,14005,0,1753055747,13023.867519660002,41.35224045000359,53393.38185816 2025-07-20,23:55:49.000,201,10977316,13885,0,1753055748,13023.867519660002,41.3028965400008,53393.35390968 2025-07-20,23:55:50.000,201,10977329,13725,0,1753055749,13023.840574419992,41.401584359999106,53393.36788392001 2025-07-20,23:55:51.000,201,10977313,13845,0,1753055750,13023.827101800001,41.37338784000167,53393.40281952 2025-07-20,23:55:52.000,201,10977320,13845,0,1753055751,13023.827101800001,41.401584359999106,53393.37487104 2025-07-20,23:55:53.000,201,10977339,13885,0,1753055752,13023.833838109997,41.38748610000039,53393.346922560006 2025-07-20,23:55:54.000,201,10977360,13845,0,1753055753,13023.806892870001,41.39453522999975,53393.36788392001 2025-07-20,23:55:55.000,201,10977337,14165,0,1753055754,13023.833838109997,41.401584359999106,53393.36788392001 2025-07-20,23:55:56.000,201,10977351,14165,0,1753055755,13023.847310730001,41.38748610000039,53393.38884528001 2025-07-20,23:55:57.000,201,10977332,14245,0,1753055756,13023.827101800001,41.37338784000167,53393.40281952 2025-07-20,23:55:58.000,201,10977351,14045,0,1753055757,13023.854047039997,41.35224045000359,53393.38185816 2025-07-20,23:55:59.000,201,10977352,13885,0,1753055758,13023.867519660002,41.338142190004874,53393.37487104 2025-07-20,23:56:00.000,201,10977325,13725,0,1753055759,13023.894464899997,41.37338784000167,53393.48666496001 2025-07-20,23:56:01.000,201,10977350,13925,0,1753055760,13023.907937520002,41.32404392999888,53393.45172936 2025-07-20,23:56:02.000,201,10977327,14285,0,1753055761,13023.894464899997,41.31699479999952,53393.47967784 2025-07-20,23:56:03.000,201,10977342,14045,0,1753055762,13023.840574419992,41.32404392999888,53393.465703600006 2025-07-20,23:56:04.000,201,10977316,14045,0,1753055763,13023.887728590002,41.288798280002084,53393.42378088 2025-07-20,23:56:05.000,201,10977384,14165,0,1753055764,13023.880992279992,41.26060176000465,53393.395832400005 2025-07-20,23:56:06.000,201,10977348,13965,0,1753055765,13023.867519660002,41.267650890004006,53393.395832400005 2025-07-20,23:56:07.000,201,10977316,13965,0,1753055766,13023.833838109997,41.34519132000423,53393.42378088 2025-07-20,23:56:08.000,201,10977312,14005,0,1753055767,13023.820365489992,41.32404392999888,53393.38185816 2025-07-20,23:56:09.000,201,10977305,13765,0,1753055768,13023.820365489992,41.39453522999975,53393.37487104 2025-07-20,23:56:10.000,201,10977341,14045,0,1753055769,13023.753002389996,41.42978088000382,53393.37487104 2025-07-20,23:56:11.000,201,10977326,13885,0,1753055770,13023.732793459996,41.48617391999869,53393.346922560006 2025-07-20,23:56:12.000,201,10977342,14085,0,1753055771,13023.705848220001,41.52846870000212,53393.26307712 2025-07-20,23:56:13.000,201,10977346,14005,0,1753055772,13023.678902979991,41.57781261000491,53393.29102560001 2025-07-20,23:56:14.000,201,10977323,13965,0,1753055773,13023.6250125,41.62010739000107,53393.22115440001 2025-07-20,23:56:15.000,201,10977293,14245,0,1753055774,13023.60480357,41.65535303999786,53393.1862188 2025-07-20,23:56:16.000,201,10977384,14285,0,1753055775,13023.57785832999,41.739942600004724,53393.20019304001 2025-07-20,23:56:17.000,201,10977387,14045,0,1753055776,13023.59806725999,41.73289346999809,53393.22115440001 2025-07-20,23:56:18.000,201,10977278,13965,0,1753055777,13023.571122019996,41.77518825000152,53393.158270320004 2025-07-20,23:56:19.000,201,10977299,13885,0,1753055778,13023.56438571,41.72584433999873,53393.109360480004 2025-07-20,23:56:20.000,201,10977336,13845,0,1753055779,13023.571122019996,41.7610899900028,53393.109360480004 2025-07-20,23:56:21.000,201,10977293,14245,0,1753055780,13023.57785832999,41.74699173000408,53393.07442488 2025-07-20,23:56:22.000,201,10977346,14205,0,1753055781,13023.571122019996,41.78223738000088,53393.03250216001 2025-07-20,23:56:23.000,201,10977307,13925,0,1753055782,13023.631748809996,41.74699173000408,53393.06743776 2025-07-20,23:56:24.000,201,10977332,14005,0,1753055783,13023.57785832999,41.75404086000344,53393.07442488 2025-07-20,23:56:25.000,201,10977279,13885,0,1753055784,13023.6250125,41.75404086000344,53393.05346352001 2025-07-20,23:56:26.000,201,10977298,14165,0,1753055785,13023.631748809996,41.70469695000065,53393.02551504 2025-07-20,23:56:27.000,201,10977300,14005,0,1753055786,13023.658694049991,41.676500430003216,53393.00455368001 2025-07-20,23:56:28.000,201,10977319,13925,0,1753055787,13023.638485119991,41.66945130000386,53392.906734 2025-07-20,23:56:29.000,201,10977326,14085,0,1753055788,13023.692375599996,41.641254779999144,53392.962630960006 2025-07-20,23:56:30.000,201,10977310,13765,0,1753055789,13023.719320839991,41.683549560002575,53392.962630960006 2025-07-20,23:56:31.000,201,10977330,13925,0,1753055790,13023.732793459996,41.683549560002575,53392.9766052 2025-07-20,23:56:32.000,201,10977299,13885,0,1753055791,13023.732793459996,41.683549560002575,53393.01852792 2025-07-20,23:56:33.000,201,10977369,14045,0,1753055792,13023.719320839991,41.676500430003216,53392.990579440004 2025-07-20,23:56:34.000,201,10977301,13885,0,1753055793,13023.699111909991,41.69764782000129,53392.98359232001 2025-07-20,23:56:35.000,201,10977319,13925,0,1753055794,13023.726057150001,41.74699173000408,53392.99756656 2025-07-20,23:56:36.000,201,10977322,14005,0,1753055795,13023.732793459996,41.71879520999937,53393.03250216001 2025-07-20,23:56:37.000,201,10977309,13885,0,1753055796,13023.66543036,41.76813912000216,53392.962630960006 2025-07-20,23:56:38.000,201,10977335,13805,0,1753055797,13023.66543036,41.82453216000431,53393.03948928 2025-07-20,23:56:39.000,201,10977261,13965,0,1753055798,13023.732793459996,41.83158129000367,53393.0464764 2025-07-20,23:56:40.000,201,10977343,14205,0,1753055799,13023.66543036,41.873876069999824,53393.03250216001 2025-07-20,23:56:41.000,201,10977323,14285,0,1753055800,13023.66543036,41.909121720003895,53393.05346352001 2025-07-20,23:56:42.000,201,10977338,14165,0,1753055801,13023.64522143,41.95141650000005,53393.060450640005 2025-07-20,23:56:43.000,201,10977304,13965,0,1753055802,13023.631748809996,41.98666215000412,53393.03948928 2025-07-20,23:56:44.000,201,10977303,14245,0,1753055803,13023.6250125,42.02190780000092,53392.99756656 2025-07-20,23:56:45.000,201,10977314,13805,0,1753055804,13023.60480357,42.02895693000028,53393.00455368001 2025-07-20,23:56:46.000,201,10977341,13925,0,1753055805,13023.591330949996,42.06420258000435,53392.96961808 2025-07-20,23:56:47.000,201,10977348,13885,0,1753055806,13023.59806725999,42.06420258000435,53392.94865672 2025-07-20,23:56:48.000,201,10977324,14125,0,1753055807,13023.631748809996,42.07830084000307,53392.962630960006 2025-07-20,23:56:49.000,201,10977310,14005,0,1753055808,13023.61827618999,42.099448230001144,53393.011540800006 2025-07-20,23:56:50.000,201,10977314,14045,0,1753055809,13023.631748809996,42.085349970002426,53393.011540800006 2025-07-20,23:56:51.000,201,10977281,14045,0,1753055810,13023.651957739996,42.043055189998995,53393.00455368001 2025-07-20,23:56:52.000,201,10977306,14045,0,1753055811,13023.631748809996,42.050104319998354,53393.00455368001 2025-07-20,23:56:53.000,201,10977290,14005,0,1753055812,13023.631748809996,42.043055189998995,53392.95564384001 2025-07-20,23:56:54.000,201,10977350,14165,0,1753055813,13023.638485119991,42.01485867000156,53392.962630960006 2025-07-20,23:56:55.000,201,10977346,14045,0,1753055814,13023.6250125,41.96551475999877,53393.03250216001 2025-07-20,23:56:56.000,201,10977332,14005,0,1753055815,13023.64522143,41.98666215000412,53392.92769536 2025-07-20,23:56:57.000,201,10977316,13885,0,1753055816,13023.638485119991,42.01485867000156,53392.98359232001 2025-07-20,23:56:58.000,201,10977324,14085,0,1753055817,13023.638485119991,42.00076041000284,53392.941669600004 2025-07-20,23:56:59.000,201,10977336,13965,0,1753055818,13023.638485119991,41.97961302000476,53392.941669600004 2025-07-20,23:57:00.000,201,10977298,14045,0,1753055819,13023.638485119991,42.0078095400022,53392.91372112001 2025-07-20,23:57:01.000,201,10977340,14045,0,1753055820,13023.60480357,42.02190780000092,53392.91372112001 2025-07-20,23:57:02.000,201,10977322,14245,0,1753055821,13023.60480357,41.97961302000476,53392.92070824 2025-07-20,23:57:03.000,201,10977327,14165,0,1753055822,13023.6250125,42.0078095400022,53392.91372112001 2025-07-20,23:57:04.000,201,10977317,13965,0,1753055823,13023.59806725999,42.00076041000284,53392.93468248001 2025-07-20,23:57:05.000,201,10977310,13845,0,1753055824,13023.631748809996,41.99371128000348,53392.94865672 2025-07-20,23:57:06.000,201,10977380,14125,0,1753055825,13023.611539879996,41.96551475999877,53392.99756656 2025-07-20,23:57:07.000,201,10977341,14125,0,1753055826,13023.61827618999,41.97256388999813,53393.03250216001 2025-07-20,23:57:08.000,201,10977359,13965,0,1753055827,13023.638485119991,42.00076041000284,53392.96961808 2025-07-20,23:57:09.000,201,10977348,14085,0,1753055828,13023.651957739996,41.95141650000005,53393.02551504 2025-07-20,23:57:10.000,201,10977330,14205,0,1753055829,13023.631748809996,41.95141650000005,53392.990579440004 2025-07-20,23:57:11.000,201,10977341,14125,0,1753055830,13023.651957739996,41.95846562999941,53393.01852792 2025-07-20,23:57:12.000,201,10977316,14005,0,1753055831,13023.678902979991,41.94436737000069,53393.05346352001 2025-07-20,23:57:13.000,201,10977374,14205,0,1753055832,13023.678902979991,41.94436737000069,53393.0464764 2025-07-20,23:57:14.000,201,10977325,14325,0,1753055833,13023.705848220001,41.93731824000133,53393.03948928 2025-07-20,23:57:15.000,201,10977322,14005,0,1753055834,13023.719320839991,41.96551475999877,53393.01852792 2025-07-20,23:57:16.000,201,10977339,14405,0,1753055835,13023.739529769991,41.94436737000069,53392.990579440004 2025-07-20,23:57:17.000,201,10977354,14245,0,1753055836,13023.793420249996,41.96551475999877,53392.99756656 2025-07-20,23:57:18.000,201,10977322,14245,0,1753055837,13023.860783349992,42.0078095400022,53392.99756656 2025-07-20,23:57:19.000,201,10977334,14165,0,1753055838,13023.887728590002,42.02190780000092,53392.990579440004 2025-07-20,23:57:20.000,201,10977335,14165,0,1753055839,13023.941619069992,42.099448230001144,53393.00455368001 2025-07-20,23:57:21.000,201,10977317,14005,0,1753055840,13023.982036929992,42.148792140003934,53393.011540800006 2025-07-20,23:57:22.000,201,10977338,14045,0,1753055841,13024.015718479997,42.11354648999986,53393.011540800006 2025-07-20,23:57:23.000,201,10977345,14165,0,1753055842,13024.015718479997,42.20518517999881,53393.08839912 2025-07-20,23:57:24.000,201,10977335,14325,0,1753055843,13024.056136339997,42.2192834400048,53393.07442488 2025-07-20,23:57:25.000,201,10977316,14165,0,1753055844,13024.083081579993,42.28977473999839,53393.06743776 2025-07-20,23:57:26.000,201,10977350,14005,0,1753055845,13024.056136339997,42.28977473999839,53393.01852792 2025-07-20,23:57:27.000,201,10977318,14085,0,1753055846,13024.062872649993,42.34616778000054,53393.10237336001 2025-07-20,23:57:28.000,201,10977340,14165,0,1753055847,13024.083081579993,42.34616778000054,53393.07442488 2025-07-20,23:57:29.000,201,10977295,14205,0,1753055848,13024.056136339997,42.33911865000118,53393.08839912 2025-07-20,23:57:30.000,201,10977335,14325,0,1753055849,13023.982036929992,42.36026603999926,53393.1163476 2025-07-20,23:57:31.000,201,10977350,14245,0,1753055850,13024.002245859992,42.33206952000182,53393.130321840006 2025-07-20,23:57:32.000,201,10977324,14125,0,1753055851,13023.975300619997,42.29682386999775,53393.109360480004 2025-07-20,23:57:33.000,201,10977342,13925,0,1753055852,13023.948355380002,42.24747996000224,53393.15128320001 2025-07-20,23:57:34.000,201,10977351,14005,0,1753055853,13023.948355380002,42.24043083000288,53393.17224456001 2025-07-20,23:57:35.000,201,10977311,14205,0,1753055854,13023.914673829997,42.19108692000009,53393.21416728 2025-07-20,23:57:36.000,201,10977325,14005,0,1753055855,13023.901201209992,42.20518517999881,53393.20019304001 2025-07-20,23:57:37.000,201,10977349,14165,0,1753055856,13023.894464899997,42.18403779000073,53393.24910288001 2025-07-20,23:57:38.000,201,10977348,14205,0,1753055857,13023.854047039997,42.15584127000329,53393.24910288001 2025-07-20,23:57:39.000,201,10977341,14045,0,1753055858,13023.874255969997,42.092399100001785,53393.19320592 2025-07-20,23:57:40.000,201,10977331,14205,0,1753055859,13023.907937520002,42.099448230001144,53393.1862188 2025-07-20,23:57:41.000,201,10977313,14005,0,1753055860,13023.901201209992,42.11354648999986,53393.158270320004 2025-07-20,23:57:42.000,201,10977317,14205,0,1753055861,13023.921410139992,42.11354648999986,53393.19320592 2025-07-20,23:57:43.000,201,10977316,13885,0,1753055862,13023.968564310002,42.141743010004575,53393.179231680006 2025-07-20,23:57:44.000,201,10977297,13925,0,1753055863,13024.056136339997,42.16289040000265,53393.27006424001 2025-07-20,23:57:45.000,201,10977328,13965,0,1753055864,13024.096554199998,42.2192834400048,53393.23512864 2025-07-20,23:57:46.000,201,10977308,14125,0,1753055865,13024.116763129998,42.2192834400048,53393.24910288001 2025-07-20,23:57:47.000,201,10977317,13925,0,1753055866,13024.163917299993,42.268627350000315,53393.27006424001 2025-07-20,23:57:48.000,201,10977327,14085,0,1753055867,13024.238016709998,42.29682386999775,53393.30499984 2025-07-20,23:57:49.000,201,10977343,13885,0,1753055868,13024.258225639998,42.310922130003746,53393.325961200004 2025-07-20,23:57:50.000,201,10977337,14005,0,1753055869,13024.305379809994,42.325020390002464,53393.346922560006 2025-07-20,23:57:51.000,201,10977345,14245,0,1753055870,13024.318852429999,42.36731516999862,53393.38185816 2025-07-20,23:57:52.000,201,10977336,14245,0,1753055871,13024.325588739994,42.36731516999862,53393.40980664 2025-07-20,23:57:53.000,201,10977331,14005,0,1753055872,13024.318852429999,42.37436429999798,53393.38185816 2025-07-20,23:57:54.000,201,10977330,14165,0,1753055873,13024.291907189989,42.38141343000461,53393.395832400005 2025-07-20,23:57:55.000,201,10977340,14165,0,1753055874,13024.271698259989,42.36026603999926,53393.465703600006 2025-07-20,23:57:56.000,201,10977356,14045,0,1753055875,13024.264961949993,42.33206952000182,53393.45172936 2025-07-20,23:57:57.000,201,10977352,14085,0,1753055876,13024.238016709998,42.317971260003105,53393.45871648001 2025-07-20,23:57:58.000,201,10977313,14165,0,1753055877,13024.184126229993,42.310922130003746,53393.43775512001 2025-07-20,23:57:59.000,201,10977331,14165,0,1753055878,13024.204335159993,42.29682386999775,53393.45871648001 2025-07-20,23:58:00.000,201,10977334,14085,0,1753055879,13024.157180989998,42.282725609999034,53393.53557480001 2025-07-20,23:58:01.000,201,10977379,14005,0,1753055880,13024.184126229993,42.275676479999674,53393.493652080004 2025-07-20,23:58:02.000,201,10977313,14125,0,1753055881,13024.143708369993,42.261578220000956,53393.47269072 2025-07-20,23:58:03.000,201,10977359,14125,0,1753055882,13024.150444679988,42.275676479999674,53393.5006392 2025-07-20,23:58:04.000,201,10977339,14205,0,1753055883,13024.143708369993,42.268627350000315,53393.465703600006 2025-07-20,23:58:05.000,201,10977316,14085,0,1753055884,13024.163917299993,42.310922130003746,53393.40980664 2025-07-20,23:58:06.000,201,10977313,14045,0,1753055885,13024.190862539988,42.28977473999839,53393.444742240004 2025-07-20,23:58:07.000,201,10977308,14125,0,1753055886,13024.197598849998,42.282725609999034,53393.45871648001 2025-07-20,23:58:08.000,201,10977335,14125,0,1753055887,13024.224544089993,42.275676479999674,53393.465703600006 2025-07-20,23:58:09.000,201,10977335,14205,0,1753055888,13024.251489329989,42.261578220000956,53393.493652080004 2025-07-20,23:58:10.000,201,10977328,14005,0,1753055889,13024.271698259989,42.29682386999775,53393.45871648001 2025-07-20,23:58:11.000,201,10977325,14245,0,1753055890,13024.332325049989,42.310922130003746,53393.48666496001 2025-07-20,23:58:12.000,201,10977333,14405,0,1753055891,13024.291907189989,42.310922130003746,53393.5006392 2025-07-20,23:58:13.000,201,10977323,14045,0,1753055892,13024.298643499998,42.30387300000439,53393.465703600006 2025-07-20,23:58:14.000,201,10977333,14245,0,1753055893,13024.264961949993,42.310922130003746,53393.444742240004 2025-07-20,23:58:15.000,201,10977342,13965,0,1753055894,13024.264961949993,42.325020390002464,53393.47269072 2025-07-20,23:58:16.000,201,10977337,14205,0,1753055895,13024.211071469988,42.33911865000118,53393.43775512001 2025-07-20,23:58:17.000,201,10977272,13885,0,1753055896,13024.217807779998,42.34616778000054,53393.45172936 2025-07-20,23:58:18.000,201,10977322,14405,0,1753055897,13024.184126229993,42.34616778000054,53393.45871648001 2025-07-20,23:58:19.000,201,10977345,13885,0,1753055898,13024.150444679988,42.34616778000054,53393.45871648001 2025-07-20,23:58:20.000,201,10977315,14085,0,1753055899,13024.110026820003,42.3532169099999,53393.465703600006 2025-07-20,23:58:21.000,201,10977321,14165,0,1753055900,13024.083081579993,42.38141343000461,53393.430768 2025-07-20,23:58:22.000,201,10977307,14085,0,1753055901,13024.076345269998,42.3532169099999,53393.45172936 2025-07-20,23:58:23.000,201,10977321,14405,0,1753055902,13024.069608960002,42.36026603999926,53393.38884528001 2025-07-20,23:58:24.000,201,10977335,14085,0,1753055903,13024.049400030002,42.34616778000054,53393.40281952 2025-07-20,23:58:25.000,201,10977333,14125,0,1753055904,13024.069608960002,42.34616778000054,53393.395832400005 2025-07-20,23:58:26.000,201,10977326,14285,0,1753055905,13024.103290509993,42.3532169099999,53393.444742240004 2025-07-20,23:58:27.000,201,10977291,13845,0,1753055906,13024.150444679988,42.3532169099999,53393.45172936 2025-07-20,23:58:28.000,201,10977339,14165,0,1753055907,13024.211071469988,42.29682386999775,53393.47269072 2025-07-20,23:58:29.000,201,10977325,13965,0,1753055908,13024.285170879994,42.275676479999674,53393.48666496001 2025-07-20,23:58:30.000,201,10977326,14005,0,1753055909,13024.345797669994,42.275676479999674,53393.45871648001 2025-07-20,23:58:31.000,201,10977294,14245,0,1753055910,13024.366006599994,42.310922130003746,53393.5006392 2025-07-20,23:58:32.000,201,10977303,14245,0,1753055911,13024.45357862999,42.282725609999034,53393.514613440006 2025-07-20,23:58:33.000,201,10977288,14125,0,1753055912,13024.47378755999,42.282725609999034,53393.5006392 2025-07-20,23:58:34.000,201,10977314,14125,0,1753055913,13024.588304829995,42.282725609999034,53393.54256192 2025-07-20,23:58:35.000,201,10977313,13885,0,1753055914,13024.62198638,42.29682386999775,53393.54256192 2025-07-20,23:58:36.000,201,10977294,14245,0,1753055915,13024.69608578999,42.33206952000182,53393.52858768 2025-07-20,23:58:37.000,201,10977362,13885,0,1753055916,13024.75671257999,42.34616778000054,53393.5705104 2025-07-20,23:58:38.000,201,10977322,13805,0,1753055917,13024.810603059996,42.30387300000439,53393.5705104 2025-07-20,23:58:39.000,201,10977321,13965,0,1753055918,13024.857757229991,42.310922130003746,53393.62640736001 2025-07-20,23:58:40.000,201,10977305,14125,0,1753055919,13024.877966159991,42.310922130003746,53393.64736872 2025-07-20,23:58:41.000,201,10977286,13965,0,1753055920,13024.851020919996,42.29682386999775,53393.65435584001 2025-07-20,23:58:42.000,201,10977320,14085,0,1753055921,13024.88470247,42.33206952000182,53393.64736872 2025-07-20,23:58:43.000,201,10977319,14165,0,1753055922,13024.851020919996,42.310922130003746,53393.64736872 2025-07-20,23:58:44.000,201,10977314,14125,0,1753055923,13024.83754829999,42.30387300000439,53393.661342960004 2025-07-20,23:58:45.000,201,10977308,13925,0,1753055924,13024.790394129996,42.33206952000182,53393.67531720001 2025-07-20,23:58:46.000,201,10977314,14405,0,1753055925,13024.770185199995,42.30387300000439,53393.67531720001 2025-07-20,23:58:47.000,201,10977324,13805,0,1753055926,13024.76344889,42.30387300000439,53393.66833008 2025-07-20,23:58:48.000,201,10977295,14045,0,1753055927,13024.689349479995,42.325020390002464,53393.69627856 2025-07-20,23:58:49.000,201,10977317,14005,0,1753055928,13024.709558409995,42.30387300000439,53393.71723992 2025-07-20,23:58:50.000,201,10977300,14245,0,1753055929,13024.66240424,42.275676479999674,53393.70326568001 2025-07-20,23:58:51.000,201,10977330,14125,0,1753055930,13024.588304829995,42.22633257000416,53393.64736872 2025-07-20,23:58:52.000,201,10977270,14125,0,1753055931,13024.628722689995,42.24747996000224,53393.68929144 2025-07-20,23:58:53.000,201,10977321,14245,0,1753055932,13024.628722689995,42.24747996000224,53393.70326568001 2025-07-20,23:58:54.000,201,10977281,13885,0,1753055933,13024.588304829995,42.19813604999945,53393.66833008 2025-07-20,23:58:55.000,201,10977313,14125,0,1753055934,13024.568095899995,42.20518517999881,53393.682304320006 2025-07-20,23:58:56.000,201,10977287,14165,0,1753055935,13024.62198638,42.20518517999881,53393.731214160005 2025-07-20,23:58:57.000,201,10977349,13925,0,1753055936,13024.62198638,42.19813604999945,53393.67531720001 2025-07-20,23:58:58.000,201,10977324,13965,0,1753055937,13024.67587685999,42.20518517999881,53393.682304320006 2025-07-20,23:58:59.000,201,10977301,14085,0,1753055938,13024.73650364999,42.275676479999674,53393.67531720001 2025-07-20,23:59:00.000,201,10977311,14205,0,1753055939,13024.729767339995,42.212234309998166,53393.68929144 2025-07-20,23:59:01.000,201,10977303,14325,0,1753055940,13024.790394129996,42.268627350000315,53393.65435584001 2025-07-20,23:59:02.000,201,10977330,13845,0,1753055941,13024.857757229991,42.30387300000439,53393.68929144 2025-07-20,23:59:03.000,201,10977322,14045,0,1753055942,13024.84428461,42.34616778000054,53393.71723992 2025-07-20,23:59:04.000,201,10977344,14245,0,1753055943,13024.9049114,42.37436429999798,53393.7102528